ANHUI EXPRESSWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 12.04 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 12.20 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 12.20 | 2025-08-18 | |||||
| 4 | 2025-08-18 | 1,190,000 | -2,000 | 0.22 | 542,991,889 | 14,660,800 | 12.32 | 2025-08-14 |
| 5 | 2025-08-14 | 1,192,000 | -2,000 | 0.22 | 542,991,889 | 14,983,440 | 12.57 | 2025-08-12 |
| 6 | 2025-08-05 | 1,194,000 | -8,000 | 0.22 | 542,991,889 | 14,590,680 | 12.22 | 2025-08-01 |
| 7 | 2025-07-28 | 1,202,000 | -2,000 | 0.22 | 542,991,889 | 14,976,920 | 12.46 | 2025-07-24 |
| 8 | 2025-07-25 | 1,204,000 | 10,000 | 0.22 | 542,991,889 | 14,809,200 | 12.30 | 2025-07-23 |
| 9 | 2025-07-08 | 1,194,000 | -70,000 | 0.22 | 542,991,889 | 14,733,960 | 12.34 | 2025-07-04 |
| 10 | 2025-07-03 | 1,264,000 | 2,000 | 0.23 | 542,991,889 | 15,926,400 | 12.60 | 2025-06-30 |
| 11 | 2025-06-23 | 1,262,000 | 68,000 | 0.23 | 542,991,889 | 17,415,600 | 13.80 | 2025-06-19 |
| 12 | 2025-06-06 | 1,194,000 | 2,000 | 0.24 | 493,010,000 | 14,757,840 | 12.36 | 2025-06-04 |
| 13 | 2025-06-02 | 1,192,000 | -2,000 | 0.24 | 493,010,000 | 14,160,960 | 11.88 | 2025-05-29 |
| 14 | 2025-04-24 | 1,194,000 | 4,000 | 0.24 | 493,010,000 | 13,754,880 | 11.52 | 2025-04-22 |
| 15 | 2025-04-15 | 1,190,000 | -16,000 | 0.24 | 493,010,000 | 13,090,000 | 11.00 | 2025-04-11 |
| 16 | 2025-04-10 | 1,206,000 | 6,000 | 0.24 | 493,010,000 | 13,024,800 | 10.80 | 2025-04-08 |
| 17 | 2025-04-02 | 1,200,000 | 8,000 | 0.24 | 493,010,000 | 13,128,000 | 10.94 | 2025-03-31 |
| 18 | 2025-03-27 | 1,192,000 | -6,000 | 0.24 | 493,010,000 | 12,396,800 | 10.40 | 2025-03-25 |
| 19 | 2025-03-21 | 1,198,000 | -10,000 | 0.24 | 493,010,000 | 11,980,000 | 10.00 | 2025-03-19 |
| 20 | 2025-03-20 | 1,208,000 | -6,000 | 0.25 | 493,010,000 | 12,043,760 | 9.970 | 2025-03-18 |
| 21 | 2025-03-18 | 1,214,000 | 10,000 | 0.25 | 493,010,000 | 12,103,580 | 9.970 | 2025-03-14 |
| 22 | 2025-03-11 | 1,204,000 | 8,000 | 0.24 | 493,010,000 | 11,979,800 | 9.950 | 2025-03-07 |
| 23 | 2025-03-10 | 1,196,000 | 4,000 | 0.24 | 493,010,000 | 12,151,360 | 10.16 | 2025-03-06 |
| 24 | 2025-01-23 | 1,192,000 | -4,000 | 0.24 | 493,010,000 | 12,325,280 | 10.34 | 2025-01-21 |
| 25 | 2025-01-21 | 1,196,000 | 4,000 | 0.24 | 493,010,000 | 12,151,360 | 10.16 | 2025-01-17 |
| 26 | 2025-01-16 | 1,192,000 | -10,000 | 0.24 | 493,010,000 | 12,396,800 | 10.40 | 2025-01-14 |
| 27 | 2025-01-08 | 1,202,000 | 50,000 | 0.24 | 493,010,000 | 12,669,080 | 10.54 | 2025-01-06 |
| 28 | 2025-01-07 | 1,152,000 | -4,000 | 0.23 | 493,010,000 | 12,142,080 | 10.54 | 2025-01-03 |
| 29 | 2024-12-30 | 1,156,000 | 4,000 | 0.23 | 493,010,000 | 11,768,080 | 10.18 | 2024-12-23 |
| 30 | 2024-12-05 | 1,152,000 | -28,000 | 0.23 | 493,010,000 | 10,448,640 | 9.070 | 2024-12-03 |
| 31 | 2024-11-11 | 1,180,000 | 13,999 | 0.24 | 493,010,000 | 10,738,000 | 9.100 | 2024-11-07 |
| 32 | 2024-11-08 | 1,166,001 | 14,000 | 0.24 | 493,010,000 | 10,610,609 | 9.100 | 2024-11-06 |
| 33 | 2024-11-06 | 1,152,001 | 6,000 | 0.23 | 493,010,000 | 10,137,609 | 8.800 | 2024-11-04 |
| 34 | 2024-11-05 | 1,146,001 | -40,000 | 0.23 | 493,010,000 | 10,027,509 | 8.750 | 2024-11-01 |
| 35 | 2024-11-04 | 1,186,001 | 20,000 | 0.24 | 493,010,000 | 10,270,769 | 8.660 | 2024-10-31 |
| 36 | 2024-11-01 | 1,166,001 | 10,000 | 0.24 | 493,010,000 | 10,074,249 | 8.640 | 2024-10-30 |
| 37 | 2024-10-31 | 1,156,001 | 10,000 | 0.23 | 493,010,000 | 10,149,689 | 8.780 | 2024-10-29 |
| 38 | 2024-10-09 | 1,146,001 | -4,000 | 0.23 | 493,010,000 | 11,345,410 | 9.900 | 2024-10-07 |
| 39 | 2024-10-07 | 1,150,001 | 4,000 | 0.23 | 493,010,000 | 10,580,009 | 9.200 | 2024-10-03 |
| 40 | 2024-10-04 | 1,146,001 | -6,000 | 0.23 | 493,010,000 | 10,715,109 | 9.350 | 2024-10-02 |
| 41 | 2024-08-29 | 1,152,001 | -2,000 | 0.23 | 493,010,000 | 10,932,489 | 9.490 | 2024-08-27 |
| 42 | 2024-08-28 | 1,154,001 | -6,000 | 0.23 | 493,010,000 | 10,963,010 | 9.500 | 2024-08-26 |
| 43 | 2024-08-23 | 1,160,001 | 2,000 | 0.24 | 493,010,000 | 11,020,010 | 9.500 | 2024-08-21 |
| 44 | 2024-08-22 | 1,158,001 | 12,000 | 0.23 | 493,010,000 | 11,151,550 | 9.630 | 2024-08-20 |
| 45 | 2024-08-13 | 1,146,001 | 2,000 | 0.23 | 493,010,000 | 11,058,910 | 9.650 | 2024-08-09 |
| 46 | 2024-07-31 | 1,144,001 | -4,000 | 0.23 | 493,010,000 | 10,879,450 | 9.510 | 2024-07-29 |
| 47 | 2024-07-30 | 1,148,001 | -10,000 | 0.23 | 493,010,000 | 10,607,529 | 9.240 | 2024-07-26 |
| 48 | 2024-07-29 | 1,158,001 | 10,000 | 0.23 | 493,010,000 | 10,572,549 | 9.130 | 2024-07-25 |
| 49 | 2024-07-24 | 1,148,001 | -50,000 | 0.23 | 493,010,000 | 10,159,809 | 8.850 | 2024-07-22 |
| 50 | 2024-07-19 | 1,198,001 | -24,000 | 0.24 | 493,010,000 | 10,758,049 | 8.980 | 2024-07-17 |
| 51 | 2024-07-18 | 1,222,001 | 4,000 | 0.25 | 493,010,000 | 11,315,729 | 9.260 | 2024-07-16 |
| 52 | 2024-07-16 | 1,218,001 | 4,000 | 0.25 | 493,010,000 | 11,595,370 | 9.520 | 2024-07-12 |
| 53 | 2024-07-15 | 1,214,001 | 12,000 | 0.25 | 493,010,000 | 11,824,370 | 9.740 | 2024-07-11 |
| 54 | 2024-07-12 | 1,202,001 | 6,000 | 0.24 | 493,010,000 | 11,827,690 | 9.840 | 2024-07-10 |
| 55 | 2024-07-11 | 1,196,001 | 8,000 | 0.24 | 493,010,000 | 12,031,770 | 10.06 | 2024-07-09 |
| 56 | 2024-07-10 | 1,188,001 | -6,000 | 0.24 | 493,010,000 | 11,666,170 | 9.820 | 2024-07-08 |
| 57 | 2024-07-09 | 1,194,001 | 6,000 | 0.24 | 493,010,000 | 11,653,450 | 9.760 | 2024-07-05 |
| 58 | 2024-07-08 | 1,188,001 | 28,000 | 0.24 | 493,010,000 | 11,761,210 | 9.900 | 2024-07-04 |
| 59 | 2024-07-05 | 1,160,001 | 12,000 | 0.24 | 493,010,000 | 11,576,810 | 9.980 | 2024-07-03 |
| 60 | 2024-06-27 | 1,148,001 | -16,000 | 0.23 | 493,010,000 | 10,894,529 | 9.490 | 2024-06-25 |
| 61 | 2024-06-25 | 1,164,001 | 16,000 | 0.24 | 493,010,000 | 11,453,770 | 9.840 | 2024-06-21 |
| 62 | 2024-06-06 | 1,148,001 | -14,000 | 0.23 | 493,010,000 | 11,388,170 | 9.920 | 2024-06-04 |
| 63 | 2024-06-05 | 1,162,001 | 4,000 | 0.24 | 493,010,000 | 11,561,910 | 9.950 | 2024-06-03 |
| 64 | 2024-06-04 | 1,158,001 | 10,000 | 0.23 | 493,010,000 | 11,417,890 | 9.860 | 2024-05-31 |
| 65 | 2024-05-30 | 1,148,001 | -2,000 | 0.23 | 493,010,000 | 11,376,690 | 9.910 | 2024-05-28 |
| 66 | 2024-05-29 | 1,150,001 | 2,000 | 0.23 | 493,010,000 | 11,500,010 | 10.00 | 2024-05-27 |
| 67 | 2024-05-28 | 1,148,001 | -4,000 | 0.23 | 493,010,000 | 11,112,650 | 9.680 | 2024-05-24 |
| 68 | 2024-05-27 | 1,152,001 | -2,000 | 0.23 | 493,010,000 | 11,047,690 | 9.590 | 2024-05-23 |
| 69 | 2024-05-24 | 1,154,001 | 2,000 | 0.23 | 493,010,000 | 11,263,050 | 9.760 | 2024-05-22 |
| 70 | 2024-05-21 | 1,152,001 | 4,000 | 0.23 | 493,010,000 | 11,439,370 | 9.930 | 2024-05-17 |
| 71 | 2024-05-17 | 1,148,001 | -132,000 | 0.23 | 493,010,000 | 11,468,530 | 9.990 | 2024-05-14 |
| 72 | 2024-05-16 | 1,280,001 | 102,000 | 0.26 | 493,010,000 | 12,761,610 | 9.970 | 2024-05-13 |
| 73 | 2024-05-14 | 1,178,001 | 19,315 | 0.24 | 493,010,000 | 11,403,050 | 9.680 | 2024-05-10 |
| 74 | 2024-04-05 | 1,158,686 | 2,000 | 0.24 | 493,010,000 | 10,208,024 | 8.810 | 2024-04-02 |
| 75 | 2024-03-26 | 1,156,686 | 8,000 | 0.23 | 493,010,000 | 10,178,837 | 8.800 | 2024-03-22 |
| 76 | 2024-03-25 | 1,148,686 | -2,000 | 0.23 | 493,010,000 | 10,257,766 | 8.930 | 2024-03-21 |
| 77 | 2024-03-18 | 1,150,686 | -20,000 | 0.23 | 493,010,000 | 10,379,188 | 9.020 | 2024-03-14 |
| 78 | 2024-03-12 | 1,170,686 | -6,000 | 0.24 | 493,010,000 | 10,817,139 | 9.240 | 2024-03-08 |
| 79 | 2024-03-04 | 1,176,686 | 6,000 | 0.24 | 493,010,000 | 10,237,168 | 8.700 | 2024-02-29 |
| 80 | 2024-03-01 | 1,170,686 | -10,000 | 0.24 | 493,010,000 | 10,220,089 | 8.730 | 2024-02-28 |
| 81 | 2024-02-26 | 1,180,686 | 2,000 | 0.24 | 493,010,000 | 10,094,865 | 8.550 | 2024-02-22 |
| 82 | 2024-02-23 | 1,178,686 | -2,000 | 0.24 | 493,010,000 | 10,230,994 | 8.680 | 2024-02-21 |
| 83 | 2024-02-16 | 1,180,686 | 2,000 | 0.24 | 493,010,000 | 9,091,282 | 7.700 | 2024-02-14 |
| 84 | 2023-12-14 | 1,178,686 | 8,000 | 0.24 | 493,010,000 | 8,875,506 | 7.530 | 2023-12-12 |
| 85 | 2023-11-08 | 1,170,686 | 4,000 | 0.24 | 493,010,000 | 8,686,490 | 7.420 | 2023-11-06 |
| 86 | 2023-09-28 | 1,166,686 | -2,000 | 0.24 | 493,010,000 | 9,963,498 | 8.540 | 2023-09-26 |
| 87 | 2023-09-26 | 1,168,686 | -6,000 | 0.24 | 493,010,000 | 10,074,073 | 8.620 | 2023-09-22 |
| 88 | 2023-09-22 | 1,174,686 | 6,000 | 0.24 | 493,010,000 | 9,902,603 | 8.430 | 2023-09-20 |
| 89 | 2023-09-15 | 1,168,686 | 8,268 | 0.24 | 493,010,000 | 9,010,569 | 7.710 | 2023-09-13 |
| 90 | 2023-09-13 | 1,160,418 | 2,417 | 0.24 | 493,010,000 | 9,051,260 | 7.800 | 2023-09-11 |
| 91 | 2023-09-05 | 1,158,001 | -6,000 | 0.23 | 493,010,000 | 8,916,608 | 7.700 | 2023-08-31 |
| 92 | 2023-07-31 | 1,164,001 | -6,000 | 0.24 | 493,010,000 | 9,114,128 | 7.830 | 2023-07-27 |
| 93 | 2023-07-27 | 1,170,001 | 2,000 | 0.24 | 493,010,000 | 9,009,008 | 7.700 | 2023-07-25 |
| 94 | 2023-07-26 | 1,168,001 | 4,000 | 0.24 | 493,010,000 | 9,215,528 | 7.890 | 2023-07-24 |
| 95 | 2023-06-20 | 1,164,001 | 8,000 | 0.24 | 493,010,000 | 8,567,047 | 7.360 | 2023-06-16 |
| 96 | 2023-06-13 | 1,156,001 | -2,000 | 0.23 | 493,010,000 | 9,849,129 | 8.520 | 2023-06-09 |
| 97 | 2023-05-31 | 1,158,001 | -4,000 | 0.23 | 493,010,000 | 9,553,508 | 8.250 | 2023-05-29 |
| 98 | 2023-05-18 | 1,162,001 | 4,000 | 0.24 | 493,010,000 | 10,074,549 | 8.670 | 2023-05-16 |
| 99 | 2023-05-17 | 1,158,001 | -16,000 | 0.23 | 493,010,000 | 9,912,489 | 8.560 | 2023-05-15 |
| 100 | 2023-05-12 | 1,174,001 | 2,000 | 0.24 | 493,010,000 | 9,697,248 | 8.260 | 2023-05-10 |
| 101 | 2023-05-05 | 1,172,001 | -100,000 | 0.24 | 493,010,000 | 9,797,928 | 8.360 | 2023-05-03 |
| 102 | 2023-05-04 | 1,272,001 | 100,000 | 0.26 | 493,010,000 | 10,354,088 | 8.140 | 2023-05-02 |
| 103 | 2023-05-02 | 1,172,001 | -12,000 | 0.24 | 493,010,000 | 9,481,488 | 8.090 | 2023-04-27 |
| 104 | 2023-04-25 | 1,184,001 | 4,000 | 0.24 | 493,010,000 | 9,460,168 | 7.990 | 2023-04-21 |
| 105 | 2023-04-17 | 1,180,001 | -12,000 | 0.24 | 493,010,000 | 9,180,408 | 7.780 | 2023-04-13 |
| 106 | 2023-04-04 | 1,192,001 | 6,000 | 0.24 | 493,010,000 | 9,428,728 | 7.910 | 2023-03-31 |
| 107 | 2023-03-29 | 1,186,001 | 6,000 | 0.24 | 493,010,000 | 9,001,748 | 7.590 | 2023-03-27 |
| 108 | 2023-03-06 | 1,180,001 | -4,000 | 0.24 | 493,010,000 | 9,038,808 | 7.660 | 2023-03-02 |
| 109 | 2023-02-28 | 1,184,001 | -38,000 | 0.24 | 493,010,000 | 8,714,247 | 7.360 | 2023-02-24 |
| 110 | 2023-02-17 | 1,222,001 | -18,000 | 0.25 | 493,010,000 | 8,945,047 | 7.320 | 2023-02-15 |
| 111 | 2023-02-01 | 1,240,001 | -2,000 | 0.25 | 493,010,000 | 8,791,607 | 7.090 | 2023-01-30 |
| 112 | 2023-01-05 | 1,242,001 | -6,000 | 0.25 | 493,010,000 | 7,998,486 | 6.440 | 2023-01-03 |
| 113 | 2022-12-30 | 1,248,001 | 18,000 | 0.25 | 493,010,000 | 7,787,526 | 6.240 | 2022-12-28 |
| 114 | 2022-12-09 | 1,230,001 | 2,000 | 0.25 | 493,010,000 | 7,343,106 | 5.970 | 2022-12-07 |
| 115 | 2022-11-18 | 1,228,001 | 8,000 | 0.25 | 493,010,000 | 6,925,926 | 5.640 | 2022-11-16 |
| 116 | 2022-11-17 | 1,220,001 | 12,000 | 0.25 | 493,010,000 | 6,990,606 | 5.730 | 2022-11-15 |
| 117 | 2022-11-16 | 1,208,001 | 8,000 | 0.25 | 493,010,000 | 6,873,526 | 5.690 | 2022-11-14 |
| 118 | 2022-11-11 | 1,200,001 | -10,000 | 0.24 | 493,010,000 | 6,600,006 | 5.500 | 2022-11-09 |
| 119 | 2022-11-08 | 1,210,001 | -2,000 | 0.25 | 493,010,000 | 6,594,505 | 5.450 | 2022-11-04 |
| 120 | 2022-09-09 | 1,212,001 | 2,000 | 0.25 | 493,010,000 | 6,872,046 | 5.670 | 2022-09-07 |
| 121 | 2022-09-07 | 1,210,001 | -20,000 | 0.25 | 493,010,000 | 6,897,006 | 5.700 | 2022-09-05 |
| 122 | 2022-08-31 | 1,230,001 | -20,000 | 0.25 | 493,010,000 | 7,047,906 | 5.730 | 2022-08-29 |
| 123 | 2022-08-19 | 1,250,001 | 20,000 | 0.25 | 493,010,000 | 7,037,506 | 5.630 | 2022-08-17 |
| 124 | 2022-08-15 | 1,230,001 | 20,000 | 0.25 | 493,010,000 | 6,937,206 | 5.640 | 2022-08-11 |
| 125 | 2022-08-02 | 1,210,001 | -10,000 | 0.25 | 493,010,000 | 7,235,806 | 5.980 | 2022-07-29 |
| 126 | 2022-07-27 | 1,220,001 | -10,000 | 0.25 | 493,010,000 | 7,405,406 | 6.070 | 2022-07-25 |
| 127 | 2022-07-26 | 1,230,001 | 20,000 | 0.25 | 493,010,000 | 7,478,406 | 6.080 | 2022-07-22 |
| 128 | 2022-07-25 | 1,210,001 | 16,000 | 0.25 | 493,010,000 | 7,405,206 | 6.120 | 2022-07-21 |
| 129 | 2022-07-19 | 1,194,001 | -8,000 | 0.24 | 493,010,000 | 7,378,926 | 6.180 | 2022-07-15 |
| 130 | 2022-07-05 | 1,202,001 | 14,000 | 0.24 | 493,010,000 | 7,620,686 | 6.340 | 2022-06-30 |
| 131 | 2022-06-07 | 1,188,001 | -10,000 | 0.24 | 493,010,000 | 8,185,327 | 6.890 | 2022-06-02 |
| 132 | 2022-05-20 | 1,198,001 | -2,000 | 0.24 | 493,010,000 | 8,074,527 | 6.740 | 2022-05-18 |
| 133 | 2022-05-10 | 1,200,001 | 2,000 | 0.24 | 493,010,000 | 8,100,007 | 6.750 | 2022-05-05 |
| 134 | 2022-04-27 | 1,198,001 | 6,000 | 0.24 | 493,010,000 | 8,338,087 | 6.960 | 2022-04-25 |
| 135 | 2022-04-20 | 1,192,001 | 4,000 | 0.24 | 493,010,000 | 9,047,288 | 7.590 | 2022-04-14 |
| 136 | 2022-04-11 | 1,188,001 | 4,000 | 0.24 | 493,010,000 | 9,171,368 | 7.720 | 2022-04-07 |
| 137 | 2022-04-08 | 1,184,001 | 16,000 | 0.24 | 493,010,000 | 9,258,888 | 7.820 | 2022-04-06 |
| 138 | 2022-04-06 | 1,168,001 | -6,000 | 0.24 | 493,010,000 | 9,414,088 | 8.060 | 2022-04-01 |
| 139 | 2022-03-31 | 1,174,001 | -16,000 | 0.24 | 493,010,000 | 8,863,708 | 7.550 | 2022-03-29 |
| 140 | 2022-03-30 | 1,190,001 | 20,000 | 0.24 | 493,010,000 | 8,889,307 | 7.470 | 2022-03-28 |
| 141 | 2022-03-16 | 1,170,001 | -36,000 | 0.24 | 493,010,000 | 8,190,007 | 7.000 | 2022-03-14 |
| 142 | 2022-03-07 | 1,206,001 | -8,000 | 0.24 | 493,010,000 | 9,008,827 | 7.470 | 2022-03-03 |
| 143 | 2022-03-04 | 1,214,001 | -8,000 | 0.25 | 493,010,000 | 8,898,627 | 7.330 | 2022-03-02 |
| 144 | 2022-03-01 | 1,222,001 | 16,000 | 0.25 | 493,010,000 | 8,908,387 | 7.290 | 2022-02-25 |
| 145 | 2022-02-28 | 1,206,001 | 16,000 | 0.24 | 493,010,000 | 8,803,807 | 7.300 | 2022-02-24 |
| 146 | 2022-02-16 | 1,190,001 | -20,000 | 0.24 | 493,010,000 | 9,198,708 | 7.730 | 2022-02-14 |
| 147 | 2022-02-10 | 1,210,001 | -8,000 | 0.25 | 493,010,000 | 9,099,208 | 7.520 | 2022-02-08 |
| 148 | 2022-02-07 | 1,218,001 | 2,000 | 0.25 | 493,010,000 | 8,087,527 | 6.640 | 2022-01-28 |
| 149 | 2022-01-24 | 1,216,001 | -38,000 | 0.25 | 493,010,000 | 7,964,807 | 6.550 | 2022-01-20 |
| 150 | 2022-01-20 | 1,254,001 | 4,000 | 0.25 | 493,010,000 | 7,875,126 | 6.280 | 2022-01-18 |
| 151 | 2022-01-14 | 1,250,001 | -30,000 | 0.25 | 493,010,000 | 8,150,007 | 6.520 | 2022-01-12 |
| 152 | 2022-01-04 | 1,280,001 | 6,000 | 0.26 | 493,010,000 | 8,051,206 | 6.290 | 2021-12-30 |
| 153 | 2021-12-13 | 1,274,001 | 2,000 | 0.26 | 493,010,000 | 7,822,366 | 6.140 | 2021-12-09 |
| 154 | 2021-11-30 | 1,272,001 | -4,000 | 0.26 | 493,010,000 | 7,644,726 | 6.010 | 2021-11-26 |
| 155 | 2021-11-29 | 1,276,001 | -10,000 | 0.26 | 493,010,000 | 7,745,326 | 6.070 | 2021-11-25 |
| 156 | 2021-11-26 | 1,286,001 | -12,000 | 0.26 | 493,010,000 | 7,818,886 | 6.080 | 2021-11-24 |
| 157 | 2021-11-24 | 1,298,001 | -26,000 | 0.26 | 493,010,000 | 7,710,126 | 5.940 | 2021-11-22 |
| 158 | 2021-11-23 | 1,324,001 | 30,000 | 0.27 | 493,010,000 | 7,705,686 | 5.820 | 2021-11-19 |
| 159 | 2021-11-01 | 1,294,001 | 30,000 | 0.26 | 493,010,000 | 5,874,765 | 4.540 | 2021-10-28 |
| 160 | 2021-10-25 | 1,264,001 | -108,000 | 0.26 | 493,010,000 | 5,612,164 | 4.440 | 2021-10-21 |
| 161 | 2021-10-12 | 1,372,001 | 10,000 | 0.28 | 493,010,000 | 6,626,765 | 4.830 | 2021-10-08 |
| 162 | 2021-10-07 | 1,362,001 | -8,000 | 0.28 | 493,010,000 | 6,483,125 | 4.760 | 2021-10-05 |
| 163 | 2021-10-05 | 1,370,001 | 8,000 | 0.28 | 493,010,000 | 6,534,905 | 4.770 | 2021-09-30 |
| 164 | 2021-09-21 | 1,362,001 | -4,000 | 0.28 | 493,010,000 | 6,810,005 | 5.000 | 2021-09-17 |
| 165 | 2021-09-09 | 1,366,001 | 4,000 | 0.28 | 493,010,000 | 6,734,385 | 4.930 | 2021-09-07 |
| 166 | 2021-09-08 | 1,362,001 | -80,000 | 0.28 | 493,010,000 | 6,632,945 | 4.870 | 2021-09-06 |
| 167 | 2021-09-07 | 1,442,001 | -10,000 | 0.29 | 493,010,000 | 6,921,605 | 4.800 | 2021-09-03 |
| 168 | 2021-09-02 | 1,452,001 | -30,000 | 0.29 | 493,010,000 | 6,926,045 | 4.770 | 2021-08-31 |
| 169 | 2021-08-19 | 1,482,001 | 30,000 | 0.30 | 493,010,000 | 6,846,845 | 4.620 | 2021-08-17 |
| 170 | 2021-08-04 | 1,452,001 | -8,000 | 0.29 | 493,010,000 | 6,780,845 | 4.670 | 2021-08-02 |
| 171 | 2021-08-03 | 1,460,001 | 8,000 | 0.30 | 493,010,000 | 6,774,405 | 4.640 | 2021-07-30 |
| 172 | 2021-08-02 | 1,452,001 | 10,000 | 0.29 | 493,010,000 | 6,592,085 | 4.540 | 2021-07-29 |
| 173 | 2021-07-30 | 1,442,001 | 10,000 | 0.29 | 493,010,000 | 6,849,505 | 4.750 | 2021-07-28 |
| 174 | 2021-07-28 | 1,432,001 | 8,000 | 0.29 | 493,010,000 | 6,730,405 | 4.700 | 2021-07-26 |
| 175 | 2021-07-27 | 1,424,001 | 32,000 | 0.29 | 493,010,000 | 6,792,485 | 4.770 | 2021-07-23 |
| 176 | 2021-07-26 | 1,392,001 | 16,000 | 0.28 | 493,010,000 | 6,667,685 | 4.790 | 2021-07-22 |
| 177 | 2021-07-22 | 1,376,001 | -20,000 | 0.28 | 493,010,000 | 6,508,485 | 4.730 | 2021-07-20 |
| 178 | 2021-07-20 | 1,396,001 | 22,000 | 0.28 | 493,010,000 | 6,742,685 | 4.830 | 2021-07-16 |
| 179 | 2021-07-13 | 1,374,001 | 8,000 | 0.28 | 493,010,000 | 6,828,785 | 4.970 | 2021-07-09 |
| 180 | 2021-07-09 | 1,366,001 | 6,000 | 0.28 | 493,010,000 | 6,761,705 | 4.950 | 2021-07-07 |
| 181 | 2021-06-30 | 1,360,001 | 6,000 | 0.28 | 493,010,000 | 6,868,005 | 5.050 | 2021-06-28 |
| 182 | 2021-06-25 | 1,354,001 | 4,000 | 0.27 | 493,010,000 | 6,756,465 | 4.990 | 2021-06-23 |
| 183 | 2021-06-17 | 1,350,001 | 10,000 | 0.27 | 493,010,000 | 7,060,505 | 5.230 | 2021-06-15 |
| 184 | 2021-06-09 | 1,340,001 | -4,000 | 0.27 | 493,010,000 | 6,914,405 | 5.160 | 2021-06-07 |
| 185 | 2021-05-26 | 1,344,001 | 10,000 | 0.27 | 493,010,000 | 7,271,045 | 5.410 | 2021-05-24 |
| 186 | 2021-05-06 | 1,334,001 | -2,000 | 0.27 | 493,010,000 | 7,150,245 | 5.360 | 2021-05-04 |
| 187 | 2021-05-05 | 1,336,001 | 4,000 | 0.27 | 493,010,000 | 7,147,605 | 5.350 | 2021-05-03 |
| 188 | 2021-04-15 | 1,332,001 | -10,000 | 0.27 | 493,010,000 | 7,459,206 | 5.600 | 2021-04-13 |
| 189 | 2021-04-13 | 1,342,001 | -2,000 | 0.27 | 493,010,000 | 7,609,146 | 5.670 | 2021-04-09 |
| 190 | 2021-04-12 | 1,344,001 | -20,000 | 0.27 | 493,010,000 | 7,660,806 | 5.700 | 2021-04-08 |
| 191 | 2021-04-09 | 1,364,001 | -2,000 | 0.28 | 493,010,000 | 7,638,406 | 5.600 | 2021-04-07 |
| 192 | 2021-04-07 | 1,366,001 | 6,000 | 0.28 | 493,010,000 | 7,349,085 | 5.380 | 2021-03-31 |
| 193 | 2021-04-01 | 1,360,001 | -18,000 | 0.28 | 493,010,000 | 7,344,005 | 5.400 | 2021-03-30 |
| 194 | 2021-03-31 | 1,378,001 | -16,000 | 0.28 | 493,010,000 | 7,413,645 | 5.380 | 2021-03-29 |
| 195 | 2021-03-26 | 1,394,001 | 10,000 | 0.28 | 493,010,000 | 6,760,905 | 4.850 | 2021-03-24 |
| 196 | 2021-03-22 | 1,384,001 | -6,000 | 0.28 | 493,010,000 | 7,044,565 | 5.090 | 2021-03-18 |
| 197 | 2021-03-16 | 1,390,001 | -10,000 | 0.28 | 493,010,000 | 7,089,005 | 5.100 | 2021-03-12 |
| 198 | 2021-03-15 | 1,400,001 | -30,000 | 0.28 | 493,010,000 | 6,972,005 | 4.980 | 2021-03-11 |
| 199 | 2021-03-09 | 1,430,001 | 10,000 | 0.29 | 493,010,000 | 7,092,805 | 4.960 | 2021-03-05 |
| 200 | 2021-03-01 | 1,420,001 | -22,000 | 0.29 | 493,010,000 | 7,426,605 | 5.230 | 2021-02-25 |
| 201 | 2021-02-26 | 1,442,001 | -20,000 | 0.29 | 493,010,000 | 7,267,685 | 5.040 | 2021-02-24 |
| 202 | 2021-02-25 | 1,462,001 | -6,000 | 0.30 | 493,010,000 | 7,529,305 | 5.150 | 2021-02-23 |
| 203 | 2021-02-24 | 1,468,001 | -12,000 | 0.30 | 493,010,000 | 7,677,645 | 5.230 | 2021-02-22 |
| 204 | 2021-02-23 | 1,480,001 | -4,000 | 0.30 | 493,010,000 | 7,607,205 | 5.140 | 2021-02-19 |
| 205 | 2021-02-22 | 1,484,001 | -24,000 | 0.30 | 493,010,000 | 7,494,205 | 5.050 | 2021-02-18 |
| 206 | 2021-02-17 | 1,508,001 | -96,000 | 0.31 | 493,010,000 | 7,570,165 | 5.020 | 2021-02-10 |
| 207 | 2021-02-10 | 1,604,001 | -42,000 | 0.33 | 493,010,000 | 8,597,445 | 5.360 | 2021-02-08 |
| 208 | 2021-02-08 | 1,646,001 | 8,000 | 0.33 | 493,010,000 | 7,999,565 | 4.860 | 2021-02-04 |
| 209 | 2021-02-02 | 1,638,001 | -16,000 | 0.33 | 493,010,000 | 8,009,825 | 4.890 | 2021-01-29 |
| 210 | 2021-02-01 | 1,654,001 | -2,000 | 0.34 | 493,010,000 | 8,021,905 | 4.850 | 2021-01-28 |
| 211 | 2021-01-29 | 1,656,001 | -2,000 | 0.34 | 493,010,000 | 8,197,205 | 4.950 | 2021-01-27 |
| 212 | 2021-01-28 | 1,658,001 | -10,000 | 0.34 | 493,010,000 | 8,041,305 | 4.850 | 2021-01-26 |
| 213 | 2021-01-27 | 1,668,001 | 10,000 | 0.34 | 493,010,000 | 7,973,045 | 4.780 | 2021-01-25 |
| 214 | 2021-01-25 | 1,658,001 | 70,000 | 0.34 | 493,010,000 | 8,124,205 | 4.900 | 2021-01-21 |
| 215 | 2021-01-21 | 1,588,001 | -44,000 | 0.32 | 493,010,000 | 7,765,325 | 4.890 | 2021-01-19 |
| 216 | 2021-01-20 | 1,632,001 | 32,000 | 0.33 | 493,010,000 | 7,833,605 | 4.800 | 2021-01-18 |
| 217 | 2021-01-19 | 1,600,001 | -12,000 | 0.32 | 493,010,000 | 7,680,005 | 4.800 | 2021-01-15 |
| 218 | 2021-01-12 | 1,612,001 | 8,000 | 0.33 | 493,010,000 | 7,931,045 | 4.920 | 2021-01-08 |
| 219 | 2021-01-11 | 1,604,001 | -6,000 | 0.33 | 493,010,000 | 8,084,165 | 5.040 | 2021-01-07 |
| 220 | 2021-01-08 | 1,610,001 | 14,000 | 0.33 | 493,010,000 | 8,227,105 | 5.110 | 2021-01-06 |
| 221 | 2021-01-07 | 1,596,001 | -42,000 | 0.32 | 493,010,000 | 8,299,205 | 5.200 | 2021-01-05 |
| 222 | 2021-01-05 | 1,638,001 | -40,000 | 0.33 | 493,010,000 | 7,878,785 | 4.810 | 2020-12-30 |
| 223 | 2020-12-30 | 1,678,001 | -6,000 | 0.34 | 493,010,000 | 7,735,585 | 4.610 | 2020-12-28 |
| 224 | 2020-12-29 | 1,684,001 | -28,000 | 0.34 | 493,010,000 | 7,662,205 | 4.550 | 2020-12-23 |
| 225 | 2020-12-28 | 1,712,001 | 66,000 | 0.35 | 493,010,000 | 7,652,644 | 4.470 | 2020-12-22 |
| 226 | 2020-12-23 | 1,646,001 | -40,000 | 0.33 | 493,010,000 | 7,505,765 | 4.560 | 2020-12-21 |
| 227 | 2020-12-22 | 1,686,001 | 20,000 | 0.34 | 493,010,000 | 7,468,984 | 4.430 | 2020-12-18 |
| 228 | 2020-12-21 | 1,666,001 | 20,000 | 0.34 | 493,010,000 | 7,596,965 | 4.560 | 2020-12-17 |
| 229 | 2020-12-09 | 1,646,001 | -50,000 | 0.33 | 493,010,000 | 7,884,345 | 4.790 | 2020-12-07 |
| 230 | 2020-12-08 | 1,696,001 | -30,000 | 0.34 | 493,010,000 | 8,191,685 | 4.830 | 2020-12-04 |
| 231 | 2020-12-07 | 1,726,001 | -46,000 | 0.35 | 493,010,000 | 8,198,505 | 4.750 | 2020-12-03 |
| 232 | 2020-12-04 | 1,772,001 | 56,000 | 0.36 | 493,010,000 | 8,399,285 | 4.740 | 2020-12-02 |
| 233 | 2020-11-24 | 1,716,001 | 8,000 | 0.35 | 493,010,000 | 7,293,004 | 4.250 | 2020-11-20 |
| 234 | 2020-11-10 | 1,708,001 | -30,000 | 0.35 | 493,010,000 | 6,746,604 | 3.950 | 2020-11-06 |
| 235 | 2020-10-14 | 1,738,001 | -12,000 | 0.35 | 493,010,000 | 6,517,504 | 3.750 | 2020-10-09 |
| 236 | 2020-09-21 | 1,750,001 | -6,000 | 0.35 | 493,010,000 | 6,772,504 | 3.870 | 2020-09-17 |
| 237 | 2020-08-24 | 1,756,001 | 34,000 | 0.36 | 493,010,000 | 6,462,084 | 3.680 | 2020-08-20 |
| 238 | 2020-08-03 | 1,722,001 | 12,000 | 0.35 | 493,010,000 | 6,474,724 | 3.760 | 2020-07-30 |
| 239 | 2020-07-31 | 1,710,001 | 10,000 | 0.35 | 493,010,000 | 6,361,204 | 3.720 | 2020-07-29 |
| 240 | 2020-07-29 | 1,700,001 | 26,000 | 0.34 | 493,010,000 | 6,307,004 | 3.710 | 2020-07-27 |
| 241 | 2020-07-23 | 1,674,001 | 10,000 | 0.34 | 493,010,000 | 6,361,204 | 3.800 | 2020-07-21 |
| 242 | 2020-07-15 | 1,664,001 | 50,000 | 0.34 | 493,010,000 | 6,406,404 | 3.850 | 2020-07-13 |
| 243 | 2020-07-07 | 1,614,001 | 10,000 | 0.33 | 493,010,000 | 6,117,064 | 3.790 | 2020-07-03 |
| 244 | 2020-06-18 | 1,604,001 | 12,000 | 0.33 | 493,010,000 | 5,966,884 | 3.720 | 2020-06-16 |
| 245 | 2020-06-17 | 1,592,001 | 12,000 | 0.32 | 493,010,000 | 5,778,964 | 3.630 | 2020-06-15 |
| 246 | 2020-06-03 | 1,580,001 | 18,000 | 0.32 | 493,010,000 | 5,672,204 | 3.590 | 2020-06-01 |
| 247 | 2020-05-27 | 1,562,001 | 32,000 | 0.32 | 493,010,000 | 5,935,604 | 3.800 | 2020-05-25 |
| 248 | 2020-05-26 | 1,530,001 | -4,000 | 0.31 | 493,010,000 | 5,829,304 | 3.810 | 2020-05-22 |
| 249 | 2020-05-22 | 1,534,001 | -24,000 | 0.31 | 493,010,000 | 5,890,564 | 3.840 | 2020-05-20 |
| 250 | 2020-05-06 | 1,558,001 | 30,000 | 0.32 | 493,010,000 | 6,122,944 | 3.930 | 2020-05-04 |
| 251 | 2020-04-16 | 1,528,001 | -32,000 | 0.31 | 493,010,000 | 5,806,404 | 3.800 | 2020-04-14 |
| 252 | 2020-04-15 | 1,560,001 | 6,000 | 0.32 | 493,010,000 | 5,896,804 | 3.780 | 2020-04-09 |
| 253 | 2020-04-14 | 1,554,001 | 26,000 | 0.32 | 493,010,000 | 5,749,804 | 3.700 | 2020-04-08 |
| 254 | 2020-04-02 | 1,528,001 | 8,000 | 0.31 | 493,010,000 | 5,836,964 | 3.820 | 2020-03-31 |
| 255 | 2020-03-25 | 1,520,001 | -12,000 | 0.31 | 493,010,000 | 5,365,604 | 3.530 | 2020-03-23 |
| 256 | 2020-03-12 | 1,532,001 | 4,000 | 0.31 | 493,010,000 | 6,740,804 | 4.400 | 2020-03-10 |
| 257 | 2020-03-09 | 1,528,001 | 10,000 | 0.31 | 493,010,000 | 6,830,164 | 4.470 | 2020-03-05 |
| 258 | 2020-02-27 | 1,518,001 | 16,000 | 0.31 | 493,010,000 | 6,679,204 | 4.400 | 2020-02-25 |
| 259 | 2020-02-24 | 1,502,001 | -12,000 | 0.30 | 493,010,000 | 7,059,405 | 4.700 | 2020-02-20 |
| 260 | 2020-02-17 | 1,514,001 | -18,000 | 0.31 | 493,010,000 | 6,979,545 | 4.610 | 2020-02-13 |
| 261 | 2020-02-10 | 1,532,001 | 10,000 | 0.31 | 493,010,000 | 7,001,245 | 4.570 | 2020-02-06 |
| 262 | 2020-02-05 | 1,522,001 | -52,000 | 0.31 | 493,010,000 | 6,742,464 | 4.430 | 2020-02-03 |
| 263 | 2020-02-04 | 1,574,001 | 50,000 | 0.32 | 493,010,000 | 6,878,384 | 4.370 | 2020-01-31 |
| 264 | 2020-01-31 | 1,524,001 | 156,000 | 0.31 | 493,010,000 | 6,949,445 | 4.560 | 2020-01-29 |
| 265 | 2020-01-30 | 1,368,001 | -4,000 | 0.28 | 493,010,000 | 6,648,485 | 4.860 | 2020-01-23 |
| 266 | 2020-01-23 | 1,372,001 | -42,000 | 0.28 | 493,010,000 | 6,695,365 | 4.880 | 2020-01-21 |
| 267 | 2020-01-17 | 1,414,001 | 18,000 | 0.29 | 493,010,000 | 6,999,305 | 4.950 | 2020-01-15 |
| 268 | 2020-01-10 | 1,396,001 | 4,000 | 0.28 | 493,010,000 | 6,491,405 | 4.650 | 2020-01-08 |
| 269 | 2020-01-07 | 1,392,001 | -10,000 | 0.28 | 493,010,000 | 6,598,085 | 4.740 | 2020-01-03 |
| 270 | 2020-01-03 | 1,402,001 | -4,000 | 0.28 | 493,010,000 | 6,491,265 | 4.630 | 2019-12-30 |
| 271 | 2019-12-30 | 1,406,001 | 8,000 | 0.29 | 493,010,000 | 6,327,005 | 4.500 | 2019-12-23 |
| 272 | 2019-12-27 | 1,398,001 | -10,000 | 0.28 | 493,010,000 | 6,263,044 | 4.480 | 2019-12-20 |
| 273 | 2019-12-19 | 1,408,001 | 50,000 | 0.29 | 493,010,000 | 6,504,965 | 4.620 | 2019-12-17 |
| 274 | 2019-12-18 | 1,358,001 | 50,000 | 0.28 | 493,010,000 | 6,301,125 | 4.640 | 2019-12-16 |
| 275 | 2019-12-09 | 1,308,001 | 8,000 | 0.27 | 493,010,000 | 5,859,844 | 4.480 | 2019-12-05 |
| 276 | 2019-12-06 | 1,300,001 | 6,000 | 0.26 | 493,010,000 | 5,824,004 | 4.480 | 2019-12-04 |
| 277 | 2019-12-04 | 1,294,001 | 10,000 | 0.26 | 493,010,000 | 5,823,005 | 4.500 | 2019-12-02 |
| 278 | 2019-12-03 | 1,284,001 | 22,000 | 0.26 | 493,010,000 | 5,778,005 | 4.500 | 2019-11-29 |
| 279 | 2019-11-28 | 1,262,001 | 8,000 | 0.26 | 493,010,000 | 5,641,144 | 4.470 | 2019-11-26 |
| 280 | 2019-11-26 | 1,254,001 | 6,000 | 0.25 | 493,010,000 | 5,643,005 | 4.500 | 2019-11-22 |
| 281 | 2019-11-14 | 1,248,001 | 10,000 | 0.25 | 493,010,000 | 5,678,405 | 4.550 | 2019-11-12 |
| 282 | 2019-11-13 | 1,238,001 | -10,000 | 0.25 | 493,010,000 | 5,719,565 | 4.620 | 2019-11-11 |
| 283 | 2019-10-30 | 1,248,001 | -22,000 | 0.25 | 493,010,000 | 5,840,645 | 4.680 | 2019-10-28 |
| 284 | 2019-10-25 | 1,270,001 | 10,000 | 0.26 | 493,010,000 | 5,676,904 | 4.470 | 2019-10-23 |
| 285 | 2019-10-18 | 1,260,001 | 12,000 | 0.26 | 493,010,000 | 5,632,204 | 4.470 | 2019-10-16 |
| 286 | 2019-10-04 | 1,248,001 | 4,000 | 0.25 | 493,010,000 | 5,403,844 | 4.330 | 2019-10-02 |
| 287 | 2019-09-26 | 1,244,001 | 22,000 | 0.25 | 493,010,000 | 5,473,604 | 4.400 | 2019-09-24 |
| 288 | 2019-09-24 | 1,222,001 | -10,000 | 0.25 | 493,010,000 | 5,474,564 | 4.480 | 2019-09-20 |
| 289 | 2019-09-09 | 1,232,001 | 10,000 | 0.25 | 493,010,000 | 5,556,325 | 4.510 | 2019-09-05 |
| 290 | 2019-09-05 | 1,222,001 | 12,000 | 0.25 | 493,010,000 | 5,511,225 | 4.510 | 2019-09-03 |
| 291 | 2019-09-03 | 1,210,001 | -10,000 | 0.25 | 493,010,000 | 5,360,304 | 4.430 | 2019-08-30 |
| 292 | 2019-08-29 | 1,220,001 | 8,000 | 0.25 | 493,010,000 | 5,477,804 | 4.490 | 2019-08-27 |
| 293 | 2019-08-22 | 1,212,001 | -20,000 | 0.25 | 493,010,000 | 5,526,725 | 4.560 | 2019-08-20 |
| 294 | 2019-08-20 | 1,232,001 | -96,000 | 0.25 | 493,010,000 | 5,605,605 | 4.550 | 2019-08-16 |
| 295 | 2019-08-19 | 1,328,001 | 10,000 | 0.27 | 493,010,000 | 6,042,405 | 4.550 | 2019-08-15 |
| 296 | 2019-08-15 | 1,318,001 | 6,000 | 0.27 | 493,010,000 | 5,931,005 | 4.500 | 2019-08-13 |
| 297 | 2019-08-01 | 1,312,001 | -6,000 | 0.27 | 493,010,000 | 6,350,085 | 4.840 | 2019-07-30 |
| 298 | 2019-07-12 | 1,318,001 | 2,000 | 0.27 | 493,010,000 | 6,392,305 | 4.850 | 2019-07-10 |
| 299 | 2019-07-04 | 1,316,001 | -50,000 | 0.27 | 493,010,000 | 6,303,645 | 4.790 | 2019-07-02 |
| 300 | 2019-07-02 | 1,366,001 | 44,000 | 0.28 | 493,010,000 | 6,597,785 | 4.830 | 2019-06-27 |
| 301 | 2019-06-13 | 1,322,001 | -4,000 | 0.27 | 493,010,000 | 6,292,725 | 4.760 | 2019-06-11 |
| 302 | 2019-05-30 | 1,326,001 | 10,000 | 0.27 | 493,010,000 | 6,165,905 | 4.650 | 2019-05-28 |
| 303 | 2019-05-27 | 1,316,001 | -90,000 | 0.27 | 493,010,000 | 5,948,325 | 4.520 | 2019-05-23 |
| 304 | 2019-05-24 | 1,406,001 | 90,000 | 0.29 | 493,010,000 | 6,790,985 | 4.830 | 2019-05-22 |
| 305 | 2019-05-16 | 1,316,001 | -250,000 | 0.27 | 493,010,000 | 6,619,485 | 5.030 | 2019-05-14 |
| 306 | 2019-05-15 | 1,566,001 | -100,000 | 0.32 | 493,010,000 | 8,002,265 | 5.110 | 2019-05-10 |
| 307 | 2019-05-14 | 1,666,001 | -66,000 | 0.34 | 493,010,000 | 8,396,645 | 5.040 | 2019-05-09 |
| 308 | 2019-05-10 | 1,732,001 | -50,000 | 0.35 | 493,010,000 | 9,006,405 | 5.200 | 2019-05-08 |
| 309 | 2019-05-09 | 1,782,001 | -10,000 | 0.36 | 493,010,000 | 9,498,065 | 5.330 | 2019-05-07 |
| 310 | 2019-04-30 | 1,792,001 | -50,000 | 0.36 | 493,010,000 | 9,390,085 | 5.240 | 2019-04-26 |
| 311 | 2019-04-18 | 1,842,001 | 4,000 | 0.37 | 493,010,000 | 9,799,445 | 5.320 | 2019-04-16 |
| 312 | 2019-04-17 | 1,838,001 | 10,000 | 0.37 | 493,010,000 | 9,796,545 | 5.330 | 2019-04-15 |
| 313 | 2019-04-15 | 1,828,001 | 60,000 | 0.37 | 493,010,000 | 9,688,405 | 5.300 | 2019-04-11 |
| 314 | 2019-04-08 | 1,768,001 | 50,000 | 0.36 | 493,010,000 | 9,299,685 | 5.260 | 2019-04-03 |
| 315 | 2019-03-22 | 1,718,001 | -20,000 | 0.35 | 493,010,000 | 9,088,225 | 5.290 | 2019-03-20 |
| 316 | 2019-03-21 | 1,738,001 | -2,000 | 0.35 | 493,010,000 | 9,107,125 | 5.240 | 2019-03-19 |
| 317 | 2019-03-11 | 1,740,001 | -2,000 | 0.35 | 493,010,000 | 8,943,605 | 5.140 | 2019-03-07 |
| 318 | 2019-03-08 | 1,742,001 | 20,000 | 0.35 | 493,010,000 | 8,971,305 | 5.150 | 2019-03-06 |
| 319 | 2019-03-07 | 1,722,001 | 2,000 | 0.35 | 493,010,000 | 8,868,305 | 5.150 | 2019-03-05 |
| 320 | 2019-03-04 | 1,720,001 | -100,000 | 0.35 | 493,010,000 | 8,823,605 | 5.130 | 2019-02-28 |
| 321 | 2019-03-01 | 1,820,001 | 50,000 | 0.37 | 493,010,000 | 9,282,005 | 5.100 | 2019-02-27 |
| 322 | 2019-02-20 | 1,770,001 | 10,000 | 0.36 | 493,010,000 | 8,885,405 | 5.020 | 2019-02-18 |
| 323 | 2019-02-18 | 1,760,001 | 50,000 | 0.36 | 493,010,000 | 8,800,005 | 5.000 | 2019-02-14 |
| 324 | 2019-02-15 | 1,710,001 | 50,000 | 0.35 | 493,010,000 | 8,601,305 | 5.030 | 2019-02-13 |
| 325 | 2019-01-31 | 1,660,001 | 4,000 | 0.34 | 493,010,000 | 8,067,605 | 4.860 | 2019-01-29 |
| 326 | 2019-01-28 | 1,656,001 | -106,000 | 0.34 | 493,010,000 | 8,114,405 | 4.900 | 2019-01-24 |
| 327 | 2019-01-25 | 1,762,001 | -100,000 | 0.36 | 493,010,000 | 8,492,845 | 4.820 | 2019-01-23 |
| 328 | 2019-01-23 | 1,862,001 | 50,000 | 0.38 | 493,010,000 | 8,881,745 | 4.770 | 2019-01-21 |
| 329 | 2019-01-18 | 1,812,001 | 50,000 | 0.37 | 493,010,000 | 8,570,765 | 4.730 | 2019-01-16 |
| 330 | 2019-01-17 | 1,762,001 | 22,000 | 0.36 | 493,010,000 | 8,316,645 | 4.720 | 2019-01-15 |
| 331 | 2019-01-15 | 1,740,001 | 50,000 | 0.35 | 493,010,000 | 8,091,005 | 4.650 | 2019-01-11 |
| 332 | 2019-01-04 | 1,690,001 | 50,000 | 0.34 | 493,010,000 | 7,858,505 | 4.650 | 2019-01-02 |
| 333 | 2019-01-03 | 1,640,001 | 50,000 | 0.33 | 493,010,000 | 7,675,205 | 4.680 | 2018-12-28 |
| 334 | 2018-12-28 | 1,590,001 | -32,000 | 0.32 | 493,010,000 | 7,377,605 | 4.640 | 2018-12-21 |
| 335 | 2018-12-05 | 1,622,001 | -68,000 | 0.33 | 493,010,000 | 7,850,485 | 4.840 | 2018-12-03 |
| 336 | 2018-11-26 | 1,690,001 | -4,000 | 0.34 | 493,010,000 | 8,450,005 | 5.000 | 2018-11-22 |
| 337 | 2018-11-23 | 1,694,001 | -20,000 | 0.34 | 493,010,000 | 8,554,705 | 5.050 | 2018-11-21 |
| 338 | 2018-11-20 | 1,714,001 | -30,000 | 0.35 | 493,010,000 | 8,621,425 | 5.030 | 2018-11-16 |
| 339 | 2018-11-16 | 1,744,001 | 2,000 | 0.35 | 493,010,000 | 8,772,325 | 5.030 | 2018-11-14 |
| 340 | 2018-11-14 | 1,742,001 | 2,000 | 0.35 | 493,010,000 | 8,448,705 | 4.850 | 2018-11-12 |
| 341 | 2018-11-13 | 1,740,001 | -50,000 | 0.35 | 493,010,000 | 8,230,205 | 4.730 | 2018-11-09 |
| 342 | 2018-11-07 | 1,790,001 | 6,000 | 0.36 | 493,010,000 | 8,341,405 | 4.660 | 2018-11-05 |
| 343 | 2018-10-04 | 1,784,001 | 2,000 | 0.36 | 493,010,000 | 8,420,485 | 4.720 | 2018-10-02 |
| 344 | 2018-09-28 | 1,782,001 | 50,000 | 0.36 | 493,010,000 | 8,500,145 | 4.770 | 2018-09-26 |
| 345 | 2018-09-27 | 1,732,001 | -10,000 | 0.35 | 493,010,000 | 8,244,325 | 4.760 | 2018-09-24 |
| 346 | 2018-09-26 | 1,742,001 | 4,000 | 0.35 | 493,010,000 | 8,692,585 | 4.990 | 2018-09-21 |
| 347 | 2018-09-24 | 1,738,001 | 36,000 | 0.35 | 493,010,000 | 8,064,325 | 4.640 | 2018-09-20 |
| 348 | 2018-08-31 | 1,702,001 | 28,000 | 0.35 | 493,010,000 | 7,846,225 | 4.610 | 2018-08-29 |
| 349 | 2018-08-29 | 1,674,001 | 200,000 | 0.34 | 493,010,000 | 7,533,005 | 4.500 | 2018-08-27 |
| 350 | 2018-08-07 | 1,474,001 | 48,000 | 0.30 | 493,010,000 | 6,544,564 | 4.440 | 2018-08-03 |
| 351 | 2018-08-06 | 1,426,001 | 8,000 | 0.29 | 493,010,000 | 6,374,224 | 4.470 | 2018-08-02 |
| 352 | 2018-07-30 | 1,418,001 | 8,000 | 0.29 | 493,010,000 | 6,451,905 | 4.550 | 2018-07-26 |
| 353 | 2018-07-27 | 1,410,001 | 10,000 | 0.29 | 493,010,000 | 6,486,005 | 4.600 | 2018-07-25 |
| 354 | 2018-07-20 | 1,400,001 | 100,000 | 0.28 | 493,010,000 | 6,370,005 | 4.550 | 2018-07-18 |
| 355 | 2018-07-19 | 1,300,001 | 2,000 | 0.26 | 493,010,000 | 5,967,005 | 4.590 | 2018-07-17 |
| 356 | 2018-07-11 | 1,298,001 | 100,000 | 0.26 | 493,010,000 | 5,892,925 | 4.540 | 2018-07-09 |
| 357 | 2018-07-09 | 1,198,001 | 10,000 | 0.24 | 493,010,000 | 5,438,925 | 4.540 | 2018-07-05 |
| 358 | 2018-07-06 | 1,188,001 | 28,000 | 0.24 | 493,010,000 | 5,452,925 | 4.590 | 2018-07-04 |
| 359 | 2018-07-04 | 1,160,001 | 10,000 | 0.24 | 493,010,000 | 5,486,805 | 4.730 | 2018-06-29 |
| 360 | 2018-07-03 | 1,150,001 | 10,000 | 0.23 | 493,010,000 | 5,405,005 | 4.700 | 2018-06-28 |
| 361 | 2018-06-28 | 1,140,001 | -8,000 | 0.23 | 493,010,000 | 5,540,405 | 4.860 | 2018-06-26 |
| 362 | 2018-06-15 | 1,148,001 | 310,000 | 0.23 | 493,010,000 | 6,153,285 | 5.360 | 2018-06-13 |
| 363 | 2018-06-14 | 838,001 | 88,000 | 0.17 | 493,010,000 | 4,466,545 | 5.330 | 2018-06-12 |
| 364 | 2018-06-12 | 750,001 | 26,000 | 0.15 | 493,010,000 | 4,050,005 | 5.400 | 2018-06-08 |
| 365 | 2018-06-01 | 724,001 | 42,000 | 0.15 | 493,010,000 | 3,793,765 | 5.240 | 2018-05-30 |
| 366 | 2018-05-29 | 682,001 | 6,000 | 0.14 | 493,010,000 | 3,737,365 | 5.480 | 2018-05-25 |
| 367 | 2018-05-28 | 676,001 | 6,000 | 0.14 | 493,010,000 | 3,704,485 | 5.480 | 2018-05-24 |
| 368 | 2018-05-23 | 670,001 | 12,000 | 0.14 | 493,010,000 | 3,865,906 | 5.770 | 2018-05-18 |
| 369 | 2018-05-08 | 658,001 | 32,000 | 0.13 | 493,010,000 | 3,790,086 | 5.760 | 2018-05-04 |
| 370 | 2018-05-02 | 626,001 | -94,000 | 0.13 | 493,010,000 | 3,624,546 | 5.790 | 2018-04-27 |
| 371 | 2018-04-30 | 720,001 | -124,000 | 0.15 | 493,010,000 | 4,190,406 | 5.820 | 2018-04-26 |
| 372 | 2018-04-23 | 844,001 | 16,000 | 0.17 | 493,010,000 | 4,988,046 | 5.910 | 2018-04-19 |
| 373 | 2018-04-12 | 828,001 | 2,000 | 0.17 | 493,010,000 | 4,951,446 | 5.980 | 2018-04-10 |
| 374 | 2018-04-10 | 826,001 | -20,000 | 0.17 | 493,010,000 | 4,989,046 | 6.040 | 2018-04-06 |
| 375 | 2018-03-20 | 846,001 | -50,000 | 0.17 | 493,010,000 | 5,101,386 | 6.030 | 2018-03-16 |
| 376 | 2018-03-19 | 896,001 | 8,000 | 0.18 | 493,010,000 | 5,465,606 | 6.100 | 2018-03-15 |
| 377 | 2018-03-09 | 888,001 | 12,000 | 0.18 | 493,010,000 | 5,372,406 | 6.050 | 2018-03-07 |
| 378 | 2018-03-08 | 876,001 | 22,000 | 0.18 | 493,010,000 | 5,369,886 | 6.130 | 2018-03-06 |
| 379 | 2018-03-07 | 854,001 | 6,000 | 0.17 | 493,010,000 | 5,132,546 | 6.010 | 2018-03-05 |
| 380 | 2018-02-13 | 848,001 | -42,000 | 0.17 | 493,010,000 | 5,172,806 | 6.100 | 2018-02-09 |
| 381 | 2018-02-09 | 890,001 | 2,000 | 0.18 | 493,010,000 | 5,607,006 | 6.300 | 2018-02-07 |
| 382 | 2018-02-08 | 888,001 | -56,000 | 0.18 | 493,010,000 | 5,638,806 | 6.350 | 2018-02-06 |
| 383 | 2018-02-02 | 944,001 | -20,000 | 0.19 | 493,010,000 | 6,154,887 | 6.520 | 2018-01-31 |
| 384 | 2018-02-01 | 964,001 | 56,000 | 0.20 | 493,010,000 | 6,314,207 | 6.550 | 2018-01-30 |
| 385 | 2018-01-31 | 908,001 | -14,000 | 0.18 | 493,010,000 | 6,065,447 | 6.680 | 2018-01-29 |
| 386 | 2018-01-29 | 922,001 | -18,000 | 0.19 | 493,010,000 | 6,149,747 | 6.670 | 2018-01-25 |
| 387 | 2018-01-23 | 940,001 | -30,000 | 0.19 | 493,010,000 | 6,016,006 | 6.400 | 2018-01-19 |
| 388 | 2018-01-18 | 970,001 | 20,000 | 0.20 | 493,010,000 | 6,188,606 | 6.380 | 2018-01-16 |
| 389 | 2018-01-17 | 950,001 | -40,000 | 0.19 | 493,010,000 | 6,061,006 | 6.380 | 2018-01-15 |
| 390 | 2018-01-11 | 990,001 | -50,000 | 0.20 | 493,010,000 | 6,444,907 | 6.510 | 2018-01-09 |
| 391 | 2018-01-05 | 1,040,001 | 8,000 | 0.21 | 493,010,000 | 6,853,607 | 6.590 | 2018-01-03 |
| 392 | 2017-12-21 | 1,032,001 | 2,000 | 0.21 | 493,010,000 | 6,666,726 | 6.460 | 2017-12-19 |
| 393 | 2017-12-12 | 1,030,001 | -30,000 | 0.21 | 493,010,000 | 6,622,906 | 6.430 | 2017-12-08 |
| 394 | 2017-12-08 | 1,060,001 | -32,000 | 0.22 | 493,010,000 | 6,741,606 | 6.360 | 2017-12-06 |
| 395 | 2017-11-24 | 1,092,001 | 30,000 | 0.22 | 493,010,000 | 7,065,246 | 6.470 | 2017-11-22 |
| 396 | 2017-11-23 | 1,062,001 | -40,000 | 0.22 | 493,010,000 | 6,796,806 | 6.400 | 2017-11-21 |
| 397 | 2017-11-22 | 1,102,001 | -12,000 | 0.22 | 493,010,000 | 7,118,926 | 6.460 | 2017-11-20 |
| 398 | 2017-11-21 | 1,114,001 | -122,000 | 0.23 | 493,010,000 | 7,241,007 | 6.500 | 2017-11-17 |
| 399 | 2017-11-09 | 1,236,001 | 74,000 | 0.25 | 493,010,000 | 8,034,007 | 6.500 | 2017-11-07 |
| 400 | 2017-11-07 | 1,162,001 | -10,000 | 0.24 | 493,010,000 | 7,518,146 | 6.470 | 2017-11-03 |
| 401 | 2017-11-06 | 1,172,001 | 18,000 | 0.24 | 493,010,000 | 7,442,206 | 6.350 | 2017-11-02 |
| 402 | 2017-11-03 | 1,154,001 | -10,000 | 0.23 | 493,010,000 | 7,212,506 | 6.250 | 2017-11-01 |
| 403 | 2017-11-02 | 1,164,001 | 50,000 | 0.24 | 493,010,000 | 7,286,646 | 6.260 | 2017-10-31 |
| 404 | 2017-11-01 | 1,114,001 | 120,000 | 0.23 | 493,010,000 | 6,917,946 | 6.210 | 2017-10-30 |
| 405 | 2017-10-18 | 994,001 | -50,000 | 0.20 | 493,010,000 | 6,013,706 | 6.050 | 2017-10-16 |
| 406 | 2017-10-11 | 1,044,001 | -80,000 | 0.21 | 493,010,000 | 6,222,246 | 5.960 | 2017-10-09 |
| 407 | 2017-10-10 | 1,124,001 | -20,000 | 0.23 | 493,010,000 | 6,732,766 | 5.990 | 2017-10-06 |
| 408 | 2017-09-28 | 1,144,001 | 10,000 | 0.23 | 493,010,000 | 6,703,846 | 5.860 | 2017-09-26 |
| 409 | 2017-09-27 | 1,134,001 | 162,000 | 0.23 | 493,010,000 | 6,588,546 | 5.810 | 2017-09-25 |
| 410 | 2017-09-26 | 972,001 | -38,000 | 0.20 | 493,010,000 | 5,754,246 | 5.920 | 2017-09-22 |
| 411 | 2017-09-22 | 1,010,001 | 120,000 | 0.20 | 493,010,000 | 6,060,006 | 6.000 | 2017-09-20 |
| 412 | 2017-09-20 | 890,001 | 28,000 | 0.18 | 493,010,000 | 5,340,006 | 6.000 | 2017-09-18 |
| 413 | 2017-09-18 | 862,001 | 16,000 | 0.17 | 493,010,000 | 5,111,666 | 5.930 | 2017-09-14 |
| 414 | 2017-09-11 | 846,001 | -2,000 | 0.17 | 493,010,000 | 4,999,866 | 5.910 | 2017-09-07 |
| 415 | 2017-09-08 | 848,001 | 100,000 | 0.17 | 493,010,000 | 4,935,366 | 5.820 | 2017-09-06 |
| 416 | 2017-09-06 | 748,001 | -98,000 | 0.15 | 493,010,000 | 4,353,366 | 5.820 | 2017-09-04 |
| 417 | 2017-09-04 | 846,001 | 50,000 | 0.17 | 493,010,000 | 5,008,326 | 5.920 | 2017-08-31 |
| 418 | 2017-09-01 | 796,001 | 6,000 | 0.16 | 493,010,000 | 4,688,446 | 5.890 | 2017-08-30 |
| 419 | 2017-08-31 | 790,001 | -4,000 | 0.16 | 493,010,000 | 4,645,206 | 5.880 | 2017-08-29 |
| 420 | 2017-08-29 | 794,001 | -50,000 | 0.16 | 493,010,000 | 4,676,666 | 5.890 | 2017-08-25 |
| 421 | 2017-08-28 | 844,001 | 100,000 | 0.17 | 493,010,000 | 4,937,406 | 5.850 | 2017-08-24 |
| 422 | 2017-08-17 | 744,001 | 50,000 | 0.15 | 493,010,000 | 4,330,086 | 5.820 | 2017-08-15 |
| 423 | 2017-08-15 | 694,001 | -40,000 | 0.14 | 493,010,000 | 4,025,206 | 5.800 | 2017-08-11 |
| 424 | 2017-08-14 | 734,001 | 50,000 | 0.15 | 493,010,000 | 4,308,586 | 5.870 | 2017-08-10 |
| 425 | 2017-08-11 | 684,001 | -48,000 | 0.14 | 493,010,000 | 4,083,486 | 5.970 | 2017-08-09 |
| 426 | 2017-08-08 | 732,001 | 48,000 | 0.15 | 493,010,000 | 4,413,966 | 6.030 | 2017-08-04 |
| 427 | 2017-08-04 | 684,001 | -24,000 | 0.14 | 493,010,000 | 4,069,806 | 5.950 | 2017-08-02 |
| 428 | 2017-08-03 | 708,001 | 2,000 | 0.14 | 493,010,000 | 4,212,606 | 5.950 | 2017-08-01 |
| 429 | 2017-07-19 | 706,001 | 50,000 | 0.14 | 493,010,000 | 4,151,286 | 5.880 | 2017-07-17 |
| 430 | 2017-06-07 | 656,001 | -12,000 | 0.13 | 493,010,000 | 3,870,406 | 5.900 | 2017-06-05 |
| 431 | 2017-05-31 | 668,001 | 2,000 | 0.14 | 493,010,000 | 3,941,206 | 5.900 | 2017-05-26 |
| 432 | 2017-05-26 | 666,001 | -70,000 | 0.14 | 493,010,000 | 3,869,466 | 5.810 | 2017-05-24 |
| 433 | 2017-05-25 | 736,001 | 70,000 | 0.15 | 493,010,000 | 4,423,366 | 6.010 | 2017-05-23 |
| 434 | 2017-05-23 | 666,001 | 10,000 | 0.14 | 493,010,000 | 4,042,626 | 6.070 | 2017-05-19 |
| 435 | 2017-05-17 | 656,001 | 10,000 | 0.13 | 493,010,000 | 3,995,046 | 6.090 | 2017-05-15 |
| 436 | 2017-04-21 | 646,001 | 2,000 | 0.13 | 493,010,000 | 3,869,546 | 5.990 | 2017-04-19 |
| 437 | 2017-04-19 | 644,001 | -40,000 | 0.13 | 493,010,000 | 4,031,446 | 6.260 | 2017-04-13 |
| 438 | 2017-04-12 | 684,001 | -4,000 | 0.14 | 493,010,000 | 4,295,526 | 6.280 | 2017-04-10 |
| 439 | 2017-04-11 | 688,001 | -2,000 | 0.14 | 493,010,000 | 4,320,646 | 6.280 | 2017-04-07 |
| 440 | 2017-03-31 | 690,001 | 40,000 | 0.14 | 493,010,000 | 4,402,206 | 6.380 | 2017-03-29 |
| 441 | 2017-03-24 | 650,001 | -6,000 | 0.13 | 493,010,000 | 4,199,006 | 6.460 | 2017-03-22 |
| 442 | 2017-03-23 | 656,001 | 30,000 | 0.13 | 493,010,000 | 4,316,487 | 6.580 | 2017-03-21 |
| 443 | 2017-03-22 | 626,001 | -4,000 | 0.13 | 493,010,000 | 4,106,567 | 6.560 | 2017-03-20 |
| 444 | 2017-03-20 | 630,001 | -20,000 | 0.13 | 493,010,000 | 3,975,306 | 6.310 | 2017-03-16 |
| 445 | 2017-03-13 | 650,001 | -10,000 | 0.13 | 493,010,000 | 4,062,506 | 6.250 | 2017-03-09 |
| 446 | 2017-03-08 | 660,001 | 20,000 | 0.13 | 493,010,000 | 4,085,406 | 6.190 | 2017-03-06 |
| 447 | 2017-03-07 | 640,001 | 10,000 | 0.13 | 493,010,000 | 3,955,206 | 6.180 | 2017-03-03 |
| 448 | 2017-02-28 | 630,001 | 80,000 | 0.13 | 493,010,000 | 3,937,506 | 6.250 | 2017-02-24 |
| 449 | 2017-02-27 | 550,001 | 70,000 | 0.11 | 493,010,000 | 3,481,506 | 6.330 | 2017-02-23 |
| 450 | 2017-02-22 | 480,001 | 20,000 | 0.10 | 493,010,000 | 2,942,406 | 6.130 | 2017-02-20 |
| 451 | 2017-02-17 | 460,001 | -10,000 | 0.09 | 493,010,000 | 2,833,606 | 6.160 | 2017-02-15 |
| 452 | 2017-02-16 | 470,001 | 40,000 | 0.10 | 493,010,000 | 2,890,506 | 6.150 | 2017-02-14 |
| 453 | 2017-02-15 | 430,001 | 20,000 | 0.09 | 493,010,000 | 2,653,106 | 6.170 | 2017-02-13 |
| 454 | 2017-02-14 | 410,001 | 20,000 | 0.08 | 493,010,000 | 2,525,606 | 6.160 | 2017-02-10 |
| 455 | 2017-02-13 | 390,001 | -8,000 | 0.08 | 493,010,000 | 2,332,206 | 5.980 | 2017-02-09 |
| 456 | 2017-01-20 | 398,001 | 18,000 | 0.08 | 493,010,000 | 2,360,146 | 5.930 | 2017-01-18 |
| 457 | 2017-01-04 | 380,001 | 4,000 | 0.08 | 493,010,000 | 2,268,606 | 5.970 | 2016-12-30 |
| 458 | 2016-12-09 | 376,001 | 10,000 | 0.08 | 493,010,000 | 2,331,206 | 6.200 | 2016-12-07 |
| 459 | 2016-12-01 | 366,001 | -12,000 | 0.07 | 493,010,000 | 2,349,726 | 6.420 | 2016-11-29 |
| 460 | 2016-11-24 | 378,001 | -2,000 | 0.08 | 493,010,000 | 2,464,567 | 6.520 | 2016-11-22 |
| 461 | 2016-11-23 | 380,001 | -8,000 | 0.08 | 493,010,000 | 2,477,607 | 6.520 | 2016-11-21 |
| 462 | 2016-11-18 | 388,001 | -10,000 | 0.08 | 493,010,000 | 2,421,126 | 6.240 | 2016-11-16 |
| 463 | 2016-11-16 | 398,001 | 12,000 | 0.08 | 493,010,000 | 2,475,566 | 6.220 | 2016-11-14 |
| 464 | 2016-11-11 | 386,001 | 20,000 | 0.08 | 493,010,000 | 2,420,226 | 6.270 | 2016-11-09 |
| 465 | 2016-11-10 | 366,001 | -12,000 | 0.07 | 493,010,000 | 2,338,746 | 6.390 | 2016-11-08 |
| 466 | 2016-11-07 | 378,001 | 20,000 | 0.08 | 493,010,000 | 2,328,486 | 6.160 | 2016-11-03 |
| 467 | 2016-11-03 | 358,001 | 14,000 | 0.07 | 493,010,000 | 2,244,666 | 6.270 | 2016-11-01 |
| 468 | 2016-11-02 | 344,001 | 16,000 | 0.07 | 493,010,000 | 2,153,446 | 6.260 | 2016-10-31 |
| 469 | 2016-10-12 | 328,001 | 6,000 | 0.07 | 493,010,000 | 2,115,606 | 6.450 | 2016-10-07 |
| 470 | 2016-10-07 | 322,001 | 54,000 | 0.07 | 493,010,000 | 2,038,266 | 6.330 | 2016-10-05 |
| 471 | 2016-09-29 | 268,001 | -10,000 | 0.05 | 493,010,000 | 1,768,807 | 6.600 | 2016-09-27 |
| 472 | 2016-09-15 | 278,001 | 10,000 | 0.06 | 493,010,000 | 1,868,167 | 6.720 | 2016-09-13 |
| 473 | 2016-09-12 | 268,001 | 22,000 | 0.05 | 493,010,000 | 1,838,487 | 6.860 | 2016-09-08 |
| 474 | 2016-09-09 | 246,001 | 10,000 | 0.05 | 493,010,000 | 1,687,567 | 6.860 | 2016-09-07 |
| 475 | 2016-09-08 | 236,001 | 20,000 | 0.05 | 493,010,000 | 1,550,527 | 6.570 | 2016-09-06 |
| 476 | 2016-09-07 | 216,001 | 50,000 | 0.04 | 493,010,000 | 1,412,647 | 6.540 | 2016-09-05 |
| 477 | 2016-08-26 | 166,001 | 4,000 | 0.03 | 493,010,000 | 1,097,267 | 6.610 | 2016-08-24 |
| 478 | 2016-08-10 | 162,001 | 4,000 | 0.03 | 493,010,000 | 1,014,126 | 6.260 | 2016-08-08 |
| 479 | 2016-07-15 | 158,001 | 4,000 | 0.03 | 493,010,000 | 966,966 | 6.120 | 2016-07-13 |
| 480 | 2016-07-07 | 154,001 | -4,000 | 0.03 | 493,010,000 | 925,546 | 6.010 | 2016-07-05 |
| 481 | 2016-06-27 | 158,001 | -10,000 | 0.03 | 493,010,000 | 930,626 | 5.890 | 2016-06-23 |
| 482 | 2016-06-24 | 168,001 | 10,000 | 0.03 | 493,010,000 | 987,846 | 5.880 | 2016-06-22 |
| 483 | 2016-06-16 | 158,001 | -20,000 | 0.03 | 493,010,000 | 910,086 | 5.760 | 2016-06-14 |
| 484 | 2016-06-15 | 178,001 | -20,000 | 0.04 | 493,010,000 | 1,037,746 | 5.830 | 2016-06-13 |
| 485 | 2016-06-13 | 198,001 | 10,000 | 0.04 | 493,010,000 | 1,207,806 | 6.100 | 2016-06-08 |
| 486 | 2016-06-03 | 188,001 | 14,000 | 0.04 | 493,010,000 | 1,139,286 | 6.060 | 2016-06-01 |
| 487 | 2016-05-27 | 174,001 | -34,000 | 0.04 | 493,010,000 | 972,666 | 5.590 | 2016-05-25 |
| 488 | 2016-05-26 | 208,001 | 54,000 | 0.04 | 493,010,000 | 1,223,046 | 5.880 | 2016-05-24 |
| 489 | 2016-05-23 | 154,001 | -10,000 | 0.03 | 493,010,000 | 900,906 | 5.850 | 2016-05-19 |
| 490 | 2016-05-20 | 164,001 | -20,000 | 0.03 | 493,010,000 | 952,846 | 5.810 | 2016-05-18 |
| 491 | 2016-05-19 | 184,001 | -20,000 | 0.04 | 493,010,000 | 1,072,726 | 5.830 | 2016-05-17 |
| 492 | 2016-05-18 | 204,001 | 10,000 | 0.04 | 493,010,000 | 1,189,326 | 5.830 | 2016-05-16 |
| 493 | 2016-05-16 | 194,001 | 20,000 | 0.04 | 493,010,000 | 1,142,666 | 5.890 | 2016-05-12 |
| 494 | 2016-05-11 | 174,001 | -20,000 | 0.04 | 493,010,000 | 1,040,526 | 5.980 | 2016-05-09 |
| 495 | 2016-05-09 | 194,001 | -14,000 | 0.04 | 493,010,000 | 1,206,686 | 6.220 | 2016-05-05 |
| 496 | 2016-05-06 | 208,001 | -16,000 | 0.04 | 493,010,000 | 1,281,286 | 6.160 | 2016-05-04 |
| 497 | 2016-04-20 | 224,001 | 10,000 | 0.05 | 493,010,000 | 1,438,086 | 6.420 | 2016-04-18 |
| 498 | 2016-04-18 | 214,001 | -20,000 | 0.04 | 493,010,000 | 1,361,046 | 6.360 | 2016-04-14 |
| 499 | 2016-04-15 | 234,001 | -14,000 | 0.05 | 493,010,000 | 1,483,566 | 6.340 | 2016-04-13 |
| 500 | 2016-04-06 | 248,001 | -6,000 | 0.05 | 493,010,000 | 1,495,446 | 6.030 | 2016-04-01 |
| 501 | 2016-04-05 | 254,001 | -6,000 | 0.05 | 493,010,000 | 1,534,166 | 6.040 | 2016-03-31 |
| 502 | 2016-04-01 | 260,001 | -26,000 | 0.05 | 493,010,000 | 1,570,406 | 6.040 | 2016-03-30 |
| 503 | 2016-03-31 | 286,001 | 16,000 | 0.06 | 493,010,000 | 1,718,866 | 6.010 | 2016-03-29 |
| 504 | 2016-03-30 | 270,001 | 2,000 | 0.05 | 493,010,000 | 1,665,906 | 6.170 | 2016-03-24 |
| 505 | 2016-03-29 | 268,001 | 10,000 | 0.05 | 493,010,000 | 1,691,086 | 6.310 | 2016-03-23 |
| 506 | 2016-03-18 | 258,001 | 26,000 | 0.05 | 493,010,000 | 1,604,766 | 6.220 | 2016-03-16 |
| 507 | 2016-03-16 | 232,001 | 24,000 | 0.05 | 493,010,000 | 1,505,686 | 6.490 | 2016-03-14 |
| 508 | 2016-03-15 | 208,001 | 20,000 | 0.04 | 493,010,000 | 1,322,886 | 6.360 | 2016-03-11 |
| 509 | 2016-03-04 | 188,001 | 10,000 | 0.04 | 493,010,000 | 1,171,246 | 6.230 | 2016-03-02 |
| 510 | 2016-03-01 | 178,001 | -10,000 | 0.04 | 493,010,000 | 1,069,786 | 6.010 | 2016-02-26 |
| 511 | 2016-02-29 | 188,001 | -20,000 | 0.04 | 493,010,000 | 1,124,246 | 5.980 | 2016-02-25 |
| 512 | 2016-02-23 | 208,001 | 10,000 | 0.04 | 493,010,000 | 1,266,726 | 6.090 | 2016-02-19 |
| 513 | 2016-02-22 | 198,001 | 20,000 | 0.04 | 493,010,000 | 1,203,846 | 6.080 | 2016-02-18 |
| 514 | 2016-02-15 | 178,001 | -6,000 | 0.04 | 493,010,000 | 1,075,126 | 6.040 | 2016-02-11 |
| 515 | 2016-02-02 | 184,001 | 4,000 | 0.04 | 493,010,000 | 1,126,086 | 6.120 | 2016-01-29 |
| 516 | 2016-01-26 | 180,001 | -30,000 | 0.04 | 493,010,000 | 1,031,406 | 5.730 | 2016-01-22 |
| 517 | 2016-01-25 | 210,001 | 10,000 | 0.04 | 493,010,000 | 1,121,405 | 5.340 | 2016-01-21 |
| 518 | 2016-01-22 | 200,001 | -12,000 | 0.04 | 493,010,000 | 1,154,006 | 5.770 | 2016-01-20 |
| 519 | 2016-01-21 | 212,001 | 10,000 | 0.04 | 493,010,000 | 1,261,406 | 5.950 | 2016-01-19 |
| 520 | 2016-01-19 | 202,001 | 22,000 | 0.04 | 493,010,000 | 1,216,046 | 6.020 | 2016-01-15 |
| 521 | 2016-01-13 | 180,001 | -4,000 | 0.04 | 493,010,000 | 1,112,406 | 6.180 | 2016-01-11 |
| 522 | 2016-01-12 | 184,001 | -18,000 | 0.04 | 493,010,000 | 1,172,086 | 6.370 | 2016-01-08 |
| 523 | 2016-01-11 | 202,001 | -12,000 | 0.04 | 493,010,000 | 1,284,726 | 6.360 | 2016-01-07 |
| 524 | 2016-01-07 | 214,001 | -48,000 | 0.04 | 493,010,000 | 1,405,987 | 6.570 | 2016-01-05 |
| 525 | 2016-01-06 | 262,001 | -20,000 | 0.05 | 493,010,000 | 1,716,107 | 6.550 | 2016-01-04 |
| 526 | 2016-01-05 | 282,001 | 10,000 | 0.06 | 493,010,000 | 1,847,107 | 6.550 | 2015-12-30 |
| 527 | 2016-01-04 | 272,001 | 10,000 | 0.06 | 493,010,000 | 1,784,327 | 6.560 | 2015-12-29 |
| 528 | 2015-12-30 | 262,001 | 10,000 | 0.05 | 493,010,000 | 1,726,587 | 6.590 | 2015-12-28 |
| 529 | 2015-12-29 | 252,001 | 1 | 0.05 | 493,010,000 | 1,690,927 | 6.710 | 2015-12-23 |
| 530 | 2015-12-22 | 252,000 | 20,000 | 0.05 | 493,010,000 | 1,638,000 | 6.500 | 2015-12-18 |
| 531 | 2015-12-17 | 232,000 | -20,000 | 0.05 | 493,010,000 | 1,577,600 | 6.800 | 2015-12-15 |
| 532 | 2015-12-16 | 252,000 | 20,000 | 0.05 | 493,010,000 | 1,685,880 | 6.690 | 2015-12-14 |
| 533 | 2015-11-25 | 232,000 | -18,000 | 0.05 | 493,010,000 | 1,598,480 | 6.890 | 2015-11-23 |
| 534 | 2015-11-20 | 250,000 | 20,000 | 0.05 | 493,010,000 | 1,635,000 | 6.540 | 2015-11-18 |
| 535 | 2015-11-12 | 230,000 | 10,000 | 0.05 | 493,010,000 | 1,511,100 | 6.570 | 2015-11-10 |
| 536 | 2015-11-09 | 220,000 | 20,000 | 0.04 | 493,010,000 | 1,515,800 | 6.890 | 2015-11-05 |
| 537 | 2015-11-05 | 200,000 | -20,000 | 0.04 | 493,010,000 | 1,314,000 | 6.570 | 2015-11-03 |
| 538 | 2015-11-02 | 220,000 | 20,000 | 0.04 | 493,010,000 | 1,441,000 | 6.550 | 2015-10-29 |
| 539 | 2015-10-30 | 200,000 | -20,000 | 0.04 | 493,010,000 | 1,340,000 | 6.700 | 2015-10-28 |
| 540 | 2015-10-28 | 220,000 | -30,000 | 0.04 | 493,010,000 | 1,509,200 | 6.860 | 2015-10-26 |
| 541 | 2015-10-26 | 250,000 | 34,000 | 0.05 | 493,010,000 | 1,725,000 | 6.900 | 2015-10-22 |
| 542 | 2015-10-22 | 216,000 | -22,000 | 0.04 | 493,010,000 | 1,481,760 | 6.860 | 2015-10-19 |
| 543 | 2015-10-19 | 238,000 | 4,000 | 0.05 | 493,010,000 | 1,582,700 | 6.650 | 2015-10-15 |
| 544 | 2015-10-16 | 234,000 | -22,000 | 0.05 | 493,010,000 | 1,523,340 | 6.510 | 2015-10-14 |
| 545 | 2015-10-15 | 256,000 | 20,000 | 0.05 | 493,010,000 | 1,674,240 | 6.540 | 2015-10-13 |
| 546 | 2015-10-14 | 236,000 | 28,000 | 0.05 | 493,010,000 | 1,564,680 | 6.630 | 2015-10-12 |
| 547 | 2015-10-13 | 208,000 | 46,000 | 0.04 | 493,010,000 | 1,383,200 | 6.650 | 2015-10-09 |
| 548 | 2015-09-10 | 162,000 | -8,000 | 0.03 | 493,010,000 | 1,038,420 | 6.410 | 2015-09-08 |
| 549 | 2015-09-09 | 170,000 | -4,000 | 0.03 | 493,010,000 | 1,033,600 | 6.080 | 2015-09-07 |
| 550 | 2015-08-31 | 174,000 | 2,000 | 0.04 | 493,010,000 | 1,047,480 | 6.020 | 2015-08-27 |
| 551 | 2015-08-28 | 172,000 | -12,000 | 0.03 | 493,010,000 | 1,040,600 | 6.050 | 2015-08-26 |
| 552 | 2015-08-25 | 184,000 | -10,000 | 0.04 | 493,010,000 | 1,137,120 | 6.180 | 2015-08-21 |
| 553 | 2015-08-20 | 194,000 | -2,000 | 0.04 | 493,010,000 | 1,280,400 | 6.600 | 2015-08-18 |
| 554 | 2015-08-14 | 196,000 | -22,000 | 0.04 | 493,010,000 | 1,315,160 | 6.710 | 2015-08-12 |
| 555 | 2015-08-12 | 218,000 | 2,000 | 0.04 | 493,010,000 | 1,523,820 | 6.990 | 2015-08-10 |
| 556 | 2015-08-10 | 216,000 | 22,000 | 0.04 | 493,010,000 | 1,427,760 | 6.610 | 2015-08-06 |
| 557 | 2015-07-23 | 194,000 | -20,000 | 0.04 | 493,010,000 | 1,526,780 | 7.870 | 2015-07-21 |
| 558 | 2015-07-22 | 214,000 | -8,000 | 0.04 | 493,010,000 | 1,583,600 | 7.400 | 2015-07-20 |
| 559 | 2015-07-21 | 222,000 | 28,000 | 0.05 | 493,010,000 | 1,622,820 | 7.310 | 2015-07-17 |
| 560 | 2015-07-17 | 194,000 | -20,000 | 0.04 | 493,010,000 | 1,396,800 | 7.200 | 2015-07-15 |
| 561 | 2015-07-16 | 214,000 | -40,000 | 0.04 | 493,010,000 | 1,562,200 | 7.300 | 2015-07-14 |
| 562 | 2015-07-14 | 254,000 | 50,000 | 0.05 | 493,010,000 | 1,831,340 | 7.210 | 2015-07-10 |
| 563 | 2015-07-10 | 204,000 | 10,000 | 0.04 | 493,010,000 | 1,254,600 | 6.150 | 2015-07-08 |
| 564 | 2015-07-09 | 194,000 | -4,000 | 0.04 | 493,010,000 | 1,297,860 | 6.690 | 2015-07-07 |
| 565 | 2015-07-08 | 198,000 | -46,000 | 0.04 | 493,010,000 | 1,389,960 | 7.020 | 2015-07-06 |
| 566 | 2015-07-03 | 244,000 | 12,000 | 0.05 | 493,010,000 | 2,013,000 | 8.250 | 2015-06-30 |
| 567 | 2015-06-30 | 232,000 | -14,000 | 0.05 | 493,010,000 | 1,972,000 | 8.500 | 2015-06-26 |
| 568 | 2015-06-29 | 246,000 | 2,000 | 0.05 | 493,010,000 | 2,194,320 | 8.920 | 2015-06-25 |
| 569 | 2015-06-26 | 244,000 | -40,000 | 0.05 | 493,010,000 | 2,232,600 | 9.150 | 2015-06-24 |
| 570 | 2015-06-24 | 284,000 | -20,000 | 0.06 | 493,010,000 | 2,516,240 | 8.860 | 2015-06-22 |
| 571 | 2015-06-22 | 304,000 | 20,000 | 0.06 | 493,010,000 | 2,793,760 | 9.190 | 2015-06-18 |
| 572 | 2015-06-16 | 284,000 | -10,000 | 0.06 | 493,010,000 | 2,607,120 | 9.180 | 2015-06-12 |
| 573 | 2015-06-08 | 294,000 | -4,000 | 0.06 | 493,010,000 | 2,525,460 | 8.590 | 2015-06-04 |
| 574 | 2015-06-04 | 298,000 | -22,000 | 0.06 | 493,010,000 | 2,413,800 | 8.100 | 2015-06-02 |
| 575 | 2015-06-03 | 320,000 | 22,000 | 0.06 | 493,010,000 | 2,563,200 | 8.010 | 2015-06-01 |
| 576 | 2015-06-02 | 298,000 | -42,000 | 0.06 | 493,010,000 | 2,243,940 | 7.530 | 2015-05-29 |
| 577 | 2015-06-01 | 340,000 | -40,000 | 0.07 | 493,010,000 | 2,346,000 | 6.900 | 2015-05-28 |
| 578 | 2015-05-29 | 380,000 | -50,000 | 0.08 | 493,010,000 | 2,682,800 | 7.060 | 2015-05-27 |
| 579 | 2015-05-28 | 430,000 | 64,000 | 0.09 | 493,010,000 | 3,087,400 | 7.180 | 2015-05-26 |
| 580 | 2015-05-27 | 366,000 | 42,000 | 0.07 | 493,010,000 | 2,536,380 | 6.930 | 2015-05-22 |
| 581 | 2015-05-22 | 324,000 | -46,000 | 0.07 | 493,010,000 | 2,264,760 | 6.990 | 2015-05-20 |
| 582 | 2015-05-21 | 370,000 | 14,000 | 0.08 | 493,010,000 | 2,545,600 | 6.880 | 2015-05-19 |
| 583 | 2015-05-14 | 356,000 | -34,000 | 0.07 | 493,010,000 | 2,463,520 | 6.920 | 2015-05-12 |
| 584 | 2015-05-13 | 390,000 | 56,000 | 0.08 | 493,010,000 | 2,687,100 | 6.890 | 2015-05-11 |
| 585 | 2015-05-12 | 334,000 | 34,000 | 0.07 | 493,010,000 | 2,224,440 | 6.660 | 2015-05-08 |
| 586 | 2015-05-07 | 300,000 | -28,000 | 0.06 | 493,010,000 | 1,980,000 | 6.600 | 2015-05-05 |
| 587 | 2015-05-06 | 328,000 | 18,000 | 0.07 | 493,010,000 | 2,197,600 | 6.700 | 2015-05-04 |
| 588 | 2015-05-04 | 310,000 | -6,000 | 0.06 | 493,010,000 | 2,154,500 | 6.950 | 2015-04-29 |
| 589 | 2015-04-30 | 316,000 | 4,000 | 0.06 | 493,010,000 | 2,164,600 | 6.850 | 2015-04-28 |
| 590 | 2015-04-27 | 312,000 | 10,000 | 0.06 | 493,010,000 | 2,193,360 | 7.030 | 2015-04-23 |
| 591 | 2015-04-24 | 302,000 | -6,000 | 0.06 | 493,010,000 | 2,129,100 | 7.050 | 2015-04-22 |
| 592 | 2015-04-23 | 308,000 | 22,000 | 0.06 | 493,010,000 | 2,048,200 | 6.650 | 2015-04-21 |
| 593 | 2015-04-21 | 286,000 | -30,000 | 0.06 | 493,010,000 | 2,002,000 | 7.000 | 2015-04-17 |
| 594 | 2015-04-20 | 316,000 | 16,000 | 0.06 | 493,010,000 | 2,186,720 | 6.920 | 2015-04-16 |
| 595 | 2015-04-17 | 300,000 | 10,000 | 0.06 | 493,010,000 | 2,034,000 | 6.780 | 2015-04-15 |
| 596 | 2015-04-16 | 290,000 | -42,000 | 0.06 | 493,010,000 | 2,001,000 | 6.900 | 2015-04-14 |
| 597 | 2015-04-15 | 332,000 | 28,000 | 0.07 | 493,010,000 | 2,330,640 | 7.020 | 2015-04-13 |
| 598 | 2015-04-14 | 304,000 | 4,000 | 0.06 | 493,010,000 | 1,994,240 | 6.560 | 2015-04-10 |
| 599 | 2015-04-13 | 300,000 | -10,000 | 0.06 | 493,010,000 | 1,989,000 | 6.630 | 2015-04-09 |
| 600 | 2015-04-10 | 310,000 | -30,000 | 0.06 | 493,010,000 | 2,179,300 | 7.030 | 2015-04-08 |
| 601 | 2015-04-09 | 340,000 | -36,000 | 0.07 | 493,010,000 | 1,972,000 | 5.800 | 2015-04-02 |
| 602 | 2015-04-08 | 376,000 | -8,000 | 0.08 | 493,010,000 | 2,034,160 | 5.410 | 2015-04-01 |
| 603 | 2015-04-02 | 384,000 | -20,000 | 0.08 | 493,010,000 | 2,069,760 | 5.390 | 2015-03-31 |
| 604 | 2015-04-01 | 404,000 | 24,000 | 0.08 | 493,010,000 | 2,177,560 | 5.390 | 2015-03-30 |
| 605 | 2015-03-30 | 380,000 | -4,000 | 0.08 | 493,010,000 | 1,930,400 | 5.080 | 2015-03-26 |
| 606 | 2015-03-27 | 384,000 | 20,000 | 0.08 | 493,010,000 | 1,977,600 | 5.150 | 2015-03-25 |
| 607 | 2015-03-26 | 364,000 | -34,000 | 0.07 | 493,010,000 | 1,881,880 | 5.170 | 2015-03-24 |
| 608 | 2015-03-24 | 398,000 | 8,000 | 0.08 | 493,010,000 | 2,109,400 | 5.300 | 2015-03-20 |
| 609 | 2015-03-23 | 390,000 | 6,000 | 0.08 | 493,010,000 | 2,039,700 | 5.230 | 2015-03-19 |
| 610 | 2015-03-20 | 384,000 | 20,000 | 0.08 | 493,010,000 | 2,035,200 | 5.300 | 2015-03-18 |
| 611 | 2015-03-18 | 364,000 | -4,000 | 0.07 | 493,010,000 | 1,845,480 | 5.070 | 2015-03-16 |
| 612 | 2015-03-17 | 368,000 | 4,000 | 0.07 | 493,010,000 | 1,869,440 | 5.080 | 2015-03-13 |
| 613 | 2015-03-16 | 364,000 | 14,000 | 0.07 | 493,010,000 | 1,896,440 | 5.210 | 2015-03-12 |
| 614 | 2015-03-13 | 350,000 | -24,000 | 0.07 | 493,010,000 | 1,736,000 | 4.960 | 2015-03-11 |
| 615 | 2015-03-12 | 374,000 | -16,000 | 0.08 | 493,010,000 | 1,884,960 | 5.040 | 2015-03-10 |
| 616 | 2015-03-11 | 390,000 | 16,000 | 0.08 | 493,010,000 | 1,942,200 | 4.980 | 2015-03-09 |
| 617 | 2015-03-09 | 374,000 | 24,000 | 0.08 | 493,010,000 | 1,926,100 | 5.150 | 2015-03-05 |
| 618 | 2015-03-05 | 350,000 | -26,000 | 0.07 | 493,010,000 | 1,865,500 | 5.330 | 2015-03-03 |
| 619 | 2015-03-04 | 376,000 | 40,000 | 0.08 | 493,010,000 | 1,981,520 | 5.270 | 2015-03-02 |
| 620 | 2015-03-02 | 336,000 | 20,000 | 0.07 | 493,010,000 | 1,821,120 | 5.420 | 2015-02-26 |
| 621 | 2015-02-27 | 316,000 | 10,000 | 0.06 | 493,010,000 | 1,715,880 | 5.430 | 2015-02-25 |
| 622 | 2015-02-25 | 306,000 | -8,000 | 0.06 | 493,010,000 | 1,704,420 | 5.570 | 2015-02-23 |
| 623 | 2015-02-24 | 314,000 | -2,000 | 0.06 | 493,010,000 | 1,761,540 | 5.610 | 2015-02-17 |
| 624 | 2015-02-23 | 316,000 | 8,000 | 0.06 | 493,010,000 | 1,769,600 | 5.600 | 2015-02-16 |
| 625 | 2015-02-11 | 308,000 | -18,000 | 0.06 | 493,010,000 | 1,721,720 | 5.590 | 2015-02-09 |
| 626 | 2015-02-10 | 326,000 | 10,000 | 0.07 | 493,010,000 | 1,815,820 | 5.570 | 2015-02-06 |
| 627 | 2015-02-09 | 316,000 | -12,000 | 0.06 | 493,010,000 | 1,779,080 | 5.630 | 2015-02-05 |
| 628 | 2015-02-03 | 328,000 | 10,000 | 0.07 | 493,010,000 | 1,849,920 | 5.640 | 2015-01-30 |
| 629 | 2015-02-02 | 318,000 | 10,000 | 0.06 | 493,010,000 | 1,812,600 | 5.700 | 2015-01-29 |
| 630 | 2015-01-30 | 308,000 | -34,000 | 0.06 | 493,010,000 | 1,814,120 | 5.890 | 2015-01-28 |
| 631 | 2015-01-29 | 342,000 | 34,000 | 0.07 | 493,010,000 | 1,898,100 | 5.550 | 2015-01-27 |
| 632 | 2015-01-28 | 308,000 | -38,000 | 0.06 | 493,010,000 | 1,650,880 | 5.360 | 2015-01-26 |
| 633 | 2015-01-26 | 346,000 | -12,000 | 0.07 | 493,010,000 | 1,833,800 | 5.300 | 2015-01-22 |
| 634 | 2015-01-08 | 358,000 | -8,000 | 0.07 | 493,010,000 | 1,943,940 | 5.430 | 2015-01-06 |
| 635 | 2015-01-05 | 366,000 | -10,000 | 0.07 | 493,010,000 | 1,888,560 | 5.160 | 2014-12-30 |
| 636 | 2014-12-18 | 376,000 | -20,000 | 0.08 | 493,010,000 | 1,996,560 | 5.310 | 2014-12-16 |
| 637 | 2014-12-17 | 396,000 | 2,000 | 0.08 | 493,010,000 | 2,110,680 | 5.330 | 2014-12-15 |
| 638 | 2014-12-16 | 394,000 | 10,000 | 0.08 | 493,010,000 | 2,068,500 | 5.250 | 2014-12-12 |
| 639 | 2014-12-15 | 384,000 | 20,000 | 0.08 | 493,010,000 | 1,908,480 | 4.970 | 2014-12-11 |
| 640 | 2014-12-12 | 364,000 | -10,000 | 0.07 | 493,010,000 | 1,816,360 | 4.990 | 2014-12-10 |
| 641 | 2014-12-11 | 374,000 | 10,000 | 0.08 | 493,010,000 | 1,798,940 | 4.810 | 2014-12-09 |
| 642 | 2014-12-08 | 364,000 | 14,000 | 0.07 | 493,010,000 | 1,838,200 | 5.050 | 2014-12-04 |
| 643 | 2014-12-05 | 350,000 | -14,000 | 0.07 | 493,010,000 | 1,788,500 | 5.110 | 2014-12-03 |
| 644 | 2014-12-01 | 364,000 | -10,000 | 0.07 | 493,010,000 | 1,940,120 | 5.330 | 2014-11-27 |
| 645 | 2014-11-26 | 374,000 | -50,000 | 0.08 | 493,010,000 | 1,978,460 | 5.290 | 2014-11-24 |
| 646 | 2014-11-20 | 424,000 | -36,000 | 0.09 | 493,010,000 | 2,298,080 | 5.420 | 2014-11-18 |
| 647 | 2014-11-19 | 460,000 | -36,000 | 0.09 | 493,010,000 | 2,428,800 | 5.280 | 2014-11-17 |
| 648 | 2014-11-14 | 496,000 | 14,000 | 0.10 | 493,010,000 | 2,455,200 | 4.950 | 2014-11-12 |
| 649 | 2014-11-13 | 482,000 | -20,000 | 0.10 | 493,010,000 | 2,366,620 | 4.910 | 2014-11-11 |
| 650 | 2014-11-12 | 502,000 | 16,000 | 0.10 | 493,010,000 | 2,444,740 | 4.870 | 2014-11-10 |
| 651 | 2014-11-07 | 486,000 | -20,000 | 0.10 | 493,010,000 | 2,259,900 | 4.650 | 2014-11-05 |
| 652 | 2014-11-06 | 506,000 | 10,000 | 0.10 | 493,010,000 | 2,378,200 | 4.700 | 2014-11-04 |
| 653 | 2014-11-05 | 496,000 | 10,000 | 0.10 | 493,010,000 | 2,346,080 | 4.730 | 2014-11-03 |
| 654 | 2014-11-03 | 486,000 | 20,000 | 0.10 | 493,010,000 | 2,293,920 | 4.720 | 2014-10-30 |
| 655 | 2014-10-30 | 466,000 | 20,000 | 0.09 | 493,010,000 | 2,218,160 | 4.760 | 2014-10-28 |
| 656 | 2014-10-21 | 446,000 | -10,000 | 0.09 | 493,010,000 | 2,131,880 | 4.780 | 2014-10-17 |
| 657 | 2014-10-16 | 456,000 | -30,000 | 0.09 | 493,010,000 | 2,147,760 | 4.710 | 2014-10-14 |
| 658 | 2014-10-15 | 486,000 | -90,000 | 0.10 | 493,010,000 | 2,274,480 | 4.680 | 2014-10-13 |
| 659 | 2014-10-14 | 576,000 | -50,000 | 0.12 | 493,010,000 | 2,764,800 | 4.800 | 2014-10-10 |
| 660 | 2014-10-10 | 626,000 | 32,000 | 0.13 | 493,010,000 | 2,992,280 | 4.780 | 2014-10-08 |
| 661 | 2014-10-08 | 594,000 | 32,000 | 0.12 | 493,010,000 | 2,827,440 | 4.760 | 2014-10-06 |
| 662 | 2014-09-30 | 562,000 | -20,000 | 0.11 | 493,010,000 | 2,714,460 | 4.830 | 2014-09-26 |
| 663 | 2014-09-29 | 582,000 | -110,000 | 0.12 | 493,010,000 | 2,793,600 | 4.800 | 2014-09-25 |
| 664 | 2014-09-25 | 692,000 | -40,000 | 0.14 | 493,010,000 | 3,266,240 | 4.720 | 2014-09-23 |
| 665 | 2014-09-22 | 732,000 | -20,000 | 0.15 | 493,010,000 | 3,528,240 | 4.820 | 2014-09-18 |
| 666 | 2014-09-17 | 752,000 | -56,000 | 0.15 | 493,010,000 | 3,602,080 | 4.790 | 2014-09-15 |
| 667 | 2014-09-12 | 808,000 | -60,000 | 0.16 | 493,010,000 | 3,846,080 | 4.760 | 2014-09-10 |
| 668 | 2014-09-05 | 868,000 | -20,000 | 0.18 | 493,010,000 | 4,123,000 | 4.750 | 2014-09-03 |
| 669 | 2014-09-01 | 888,000 | 6,000 | 0.18 | 493,010,000 | 4,040,400 | 4.550 | 2014-08-28 |
| 670 | 2014-08-21 | 882,000 | -6,000 | 0.18 | 493,010,000 | 4,198,320 | 4.760 | 2014-08-19 |
| 671 | 2014-08-20 | 888,000 | 6,000 | 0.18 | 493,010,000 | 4,173,600 | 4.700 | 2014-08-18 |
| 672 | 2014-08-18 | 882,000 | 110,000 | 0.18 | 493,010,000 | 4,004,280 | 4.540 | 2014-08-14 |
| 673 | 2014-08-13 | 772,000 | 18,000 | 0.16 | 493,010,000 | 3,443,120 | 4.460 | 2014-08-11 |
| 674 | 2014-08-05 | 754,000 | 24,000 | 0.15 | 493,010,000 | 3,483,480 | 4.620 | 2014-08-01 |
| 675 | 2014-07-31 | 730,000 | -20,000 | 0.15 | 493,010,000 | 3,431,000 | 4.700 | 2014-07-29 |
| 676 | 2014-07-10 | 750,000 | 10,000 | 0.15 | 493,010,000 | 3,510,000 | 4.680 | 2014-07-08 |
| 677 | 2014-06-24 | 740,000 | -10,000 | 0.15 | 493,010,000 | 3,640,800 | 4.920 | 2014-06-20 |
| 678 | 2014-06-19 | 750,000 | -46,000 | 0.15 | 493,010,000 | 3,637,500 | 4.850 | 2014-06-17 |
| 679 | 2014-06-17 | 796,000 | -10,000 | 0.16 | 493,010,000 | 3,916,320 | 4.920 | 2014-06-13 |
| 680 | 2014-06-16 | 806,000 | 8,000 | 0.16 | 493,010,000 | 3,933,280 | 4.880 | 2014-06-12 |
| 681 | 2014-06-12 | 798,000 | -50,000 | 0.16 | 493,010,000 | 3,758,580 | 4.710 | 2014-06-10 |
| 682 | 2014-06-06 | 848,000 | -40,000 | 0.17 | 493,010,000 | 4,028,000 | 4.750 | 2014-06-04 |
| 683 | 2014-06-05 | 888,000 | -50,000 | 0.18 | 493,010,000 | 4,146,960 | 4.670 | 2014-06-03 |
| 684 | 2014-06-04 | 938,000 | -20,000 | 0.19 | 493,010,000 | 4,174,100 | 4.450 | 2014-05-30 |
| 685 | 2014-06-03 | 958,000 | -20,000 | 0.19 | 493,010,000 | 4,406,800 | 4.600 | 2014-05-29 |
| 686 | 2014-05-30 | 978,000 | -12,000 | 0.20 | 493,010,000 | 4,498,800 | 4.600 | 2014-05-28 |
| 687 | 2014-05-28 | 990,000 | -24,000 | 0.20 | 493,010,000 | 4,474,800 | 4.520 | 2014-05-26 |
| 688 | 2014-05-27 | 1,014,000 | -86,000 | 0.21 | 493,010,000 | 4,552,860 | 4.490 | 2014-05-23 |
| 689 | 2014-05-26 | 1,100,000 | -220,000 | 0.22 | 493,010,000 | 4,763,000 | 4.330 | 2014-05-22 |
| 690 | 2014-05-23 | 1,320,000 | -14,000 | 0.27 | 493,010,000 | 5,596,800 | 4.240 | 2014-05-21 |
| 691 | 2014-05-22 | 1,334,000 | -32,000 | 0.27 | 493,010,000 | 5,989,660 | 4.490 | 2014-05-20 |
| 692 | 2014-05-20 | 1,366,000 | -4,000 | 0.28 | 493,010,000 | 5,996,740 | 4.390 | 2014-05-16 |
| 693 | 2014-05-02 | 1,370,000 | 58,000 | 0.28 | 493,010,000 | 5,822,500 | 4.250 | 2014-04-29 |
| 694 | 2014-04-30 | 1,312,000 | 4,000 | 0.27 | 493,010,000 | 5,510,400 | 4.200 | 2014-04-28 |
| 695 | 2014-04-25 | 1,308,000 | 184,000 | 0.27 | 493,010,000 | 5,506,680 | 4.210 | 2014-04-23 |
| 696 | 2014-04-15 | 1,124,000 | 30,000 | 0.23 | 493,010,000 | 4,911,880 | 4.370 | 2014-04-11 |
| 697 | 2014-04-14 | 1,094,000 | 10,000 | 0.22 | 493,010,000 | 4,671,380 | 4.270 | 2014-04-10 |
| 698 | 2014-04-08 | 1,084,000 | -6,000 | 0.22 | 493,010,000 | 4,476,920 | 4.130 | 2014-04-04 |
| 699 | 2014-04-01 | 1,090,000 | -18,000 | 0.22 | 493,010,000 | 4,392,700 | 4.030 | 2014-03-28 |
| 700 | 2014-03-31 | 1,108,000 | -32,000 | 0.22 | 493,010,000 | 4,287,960 | 3.870 | 2014-03-27 |
| 701 | 2014-03-28 | 1,140,000 | -8,000 | 0.23 | 493,010,000 | 4,377,600 | 3.840 | 2014-03-26 |
| 702 | 2014-03-19 | 1,148,000 | 10,000 | 0.23 | 493,010,000 | 4,350,920 | 3.790 | 2014-03-17 |
| 703 | 2014-03-17 | 1,138,000 | -18,000 | 0.23 | 493,010,000 | 4,381,300 | 3.850 | 2014-03-13 |
| 704 | 2014-03-11 | 1,156,000 | 12,000 | 0.23 | 493,010,000 | 4,600,880 | 3.980 | 2014-03-07 |
| 705 | 2014-02-28 | 1,144,000 | -16,000 | 0.23 | 493,010,000 | 4,507,360 | 3.940 | 2014-02-26 |
| 706 | 2014-02-26 | 1,160,000 | -100,000 | 0.24 | 493,010,000 | 4,593,600 | 3.960 | 2014-02-24 |
| 707 | 2014-02-25 | 1,260,000 | -8,000 | 0.26 | 493,010,000 | 5,002,200 | 3.970 | 2014-02-21 |
| 708 | 2014-02-21 | 1,268,000 | -4,000 | 0.26 | 493,010,000 | 5,033,960 | 3.970 | 2014-02-19 |
| 709 | 2014-02-18 | 1,272,000 | 104,000 | 0.26 | 493,010,000 | 4,960,800 | 3.900 | 2014-02-14 |
| 710 | 2014-02-14 | 1,168,000 | 104,000 | 0.24 | 493,010,000 | 4,578,560 | 3.920 | 2014-02-12 |
| 711 | 2014-02-12 | 1,064,000 | 100,000 | 0.22 | 493,010,000 | 4,160,240 | 3.910 | 2014-02-10 |
| 712 | 2014-02-11 | 964,000 | 6,000 | 0.20 | 493,010,000 | 3,769,240 | 3.910 | 2014-02-07 |
| 713 | 2014-02-10 | 958,000 | -24,000 | 0.19 | 493,010,000 | 3,745,780 | 3.910 | 2014-02-06 |
| 714 | 2014-02-06 | 982,000 | 10,000 | 0.20 | 493,010,000 | 3,849,440 | 3.920 | 2014-02-04 |
| 715 | 2014-02-04 | 972,000 | 16,000 | 0.20 | 493,010,000 | 3,907,440 | 4.020 | 2014-01-28 |
| 716 | 2014-01-29 | 956,000 | 26,000 | 0.19 | 493,010,000 | 3,852,680 | 4.030 | 2014-01-27 |
| 717 | 2014-01-28 | 930,000 | -18,000 | 0.19 | 493,010,000 | 3,906,000 | 4.200 | 2014-01-24 |
| 718 | 2014-01-27 | 948,000 | -22,000 | 0.19 | 493,010,000 | 3,972,120 | 4.190 | 2014-01-23 |
| 719 | 2014-01-23 | 970,000 | 2,000 | 0.20 | 493,010,000 | 3,909,100 | 4.030 | 2014-01-21 |
| 720 | 2014-01-22 | 968,000 | -20,000 | 0.20 | 493,010,000 | 3,901,040 | 4.030 | 2014-01-20 |
| 721 | 2014-01-21 | 988,000 | -30,000 | 0.20 | 493,010,000 | 4,050,800 | 4.100 | 2014-01-17 |
| 722 | 2014-01-20 | 1,018,000 | 14,000 | 0.21 | 493,010,000 | 4,143,260 | 4.070 | 2014-01-16 |
| 723 | 2014-01-17 | 1,004,000 | 40,000 | 0.20 | 493,010,000 | 3,975,840 | 3.960 | 2014-01-15 |
| 724 | 2014-01-16 | 964,000 | 16,000 | 0.20 | 493,010,000 | 3,817,440 | 3.960 | 2014-01-14 |
| 725 | 2014-01-15 | 948,000 | 80,000 | 0.19 | 493,010,000 | 3,792,000 | 4.000 | 2014-01-13 |
| 726 | 2014-01-14 | 868,000 | 18,000 | 0.18 | 493,010,000 | 3,532,760 | 4.070 | 2014-01-10 |
| 727 | 2014-01-13 | 850,000 | 82,000 | 0.17 | 493,010,000 | 3,468,000 | 4.080 | 2014-01-09 |
| 728 | 2014-01-10 | 768,000 | 2,000 | 0.16 | 493,010,000 | 3,217,920 | 4.190 | 2014-01-08 |
| 729 | 2014-01-06 | 766,000 | 186,000 | 0.16 | 493,010,000 | 3,278,480 | 4.280 | 2014-01-02 |
| 730 | 2014-01-03 | 580,000 | -6,000 | 0.12 | 493,010,000 | 2,482,400 | 4.280 | 2013-12-30 |
| 731 | 2013-12-30 | 586,000 | 4,000 | 0.12 | 493,010,000 | 2,490,500 | 4.250 | 2013-12-23 |
| 732 | 2013-12-23 | 582,000 | 22,000 | 0.12 | 493,010,000 | 2,461,860 | 4.230 | 2013-12-19 |
| 733 | 2013-12-19 | 560,000 | -14,000 | 0.11 | 493,010,000 | 2,391,200 | 4.270 | 2013-12-17 |
| 734 | 2013-12-18 | 574,000 | 10,000 | 0.12 | 493,010,000 | 2,410,800 | 4.200 | 2013-12-16 |
| 735 | 2013-12-17 | 564,000 | 10,000 | 0.11 | 493,010,000 | 2,442,120 | 4.330 | 2013-12-13 |
| 736 | 2013-12-13 | 554,000 | 2,000 | 0.11 | 493,010,000 | 2,476,380 | 4.470 | 2013-12-11 |
| 737 | 2013-12-12 | 552,000 | -6,000 | 0.11 | 493,010,000 | 2,450,880 | 4.440 | 2013-12-10 |
| 738 | 2013-12-09 | 558,000 | 18,000 | 0.11 | 493,010,000 | 2,572,380 | 4.610 | 2013-12-05 |
| 739 | 2013-12-06 | 540,000 | -70,000 | 0.11 | 493,010,000 | 2,494,800 | 4.620 | 2013-12-04 |
| 740 | 2013-12-02 | 610,000 | -20,000 | 0.12 | 493,010,000 | 2,702,300 | 4.430 | 2013-11-28 |
| 741 | 2013-11-19 | 630,000 | -16,000 | 0.13 | 493,010,000 | 2,784,600 | 4.420 | 2013-11-15 |
| 742 | 2013-11-18 | 646,000 | 36,000 | 0.13 | 493,010,000 | 2,823,020 | 4.370 | 2013-11-14 |
| 743 | 2013-11-15 | 610,000 | -30,000 | 0.12 | 493,010,000 | 2,696,200 | 4.420 | 2013-11-13 |
| 744 | 2013-11-11 | 640,000 | -4,000 | 0.13 | 493,010,000 | 2,835,200 | 4.430 | 2013-11-07 |
| 745 | 2013-11-08 | 644,000 | 10,000 | 0.13 | 493,010,000 | 2,846,480 | 4.420 | 2013-11-06 |
| 746 | 2013-11-07 | 634,000 | -20,000 | 0.13 | 493,010,000 | 2,789,600 | 4.400 | 2013-11-05 |
| 747 | 2013-11-06 | 654,000 | -10,000 | 0.13 | 493,010,000 | 2,884,140 | 4.410 | 2013-11-04 |
| 748 | 2013-11-05 | 664,000 | 30,000 | 0.13 | 493,010,000 | 2,914,960 | 4.390 | 2013-11-01 |
| 749 | 2013-10-31 | 634,000 | -10,000 | 0.13 | 493,010,000 | 2,726,200 | 4.300 | 2013-10-29 |
| 750 | 2013-10-28 | 644,000 | -4,000 | 0.13 | 493,010,000 | 2,724,120 | 4.230 | 2013-10-24 |
| 751 | 2013-10-17 | 648,000 | -24,000 | 0.13 | 493,010,000 | 2,844,720 | 4.390 | 2013-10-15 |
| 752 | 2013-10-15 | 672,000 | -12,000 | 0.14 | 493,010,000 | 2,896,320 | 4.310 | 2013-10-10 |
| 753 | 2013-10-11 | 684,000 | 12,000 | 0.14 | 493,010,000 | 2,927,520 | 4.280 | 2013-10-09 |
| 754 | 2013-10-09 | 672,000 | 10,000 | 0.14 | 493,010,000 | 2,856,000 | 4.250 | 2013-10-07 |
| 755 | 2013-10-08 | 662,000 | -10,000 | 0.13 | 493,010,000 | 2,813,500 | 4.250 | 2013-10-04 |
| 756 | 2013-10-04 | 672,000 | -120,000 | 0.14 | 493,010,000 | 2,862,720 | 4.260 | 2013-10-02 |
| 757 | 2013-10-03 | 792,000 | -20,000 | 0.16 | 493,010,000 | 3,326,400 | 4.200 | 2013-09-30 |
| 758 | 2013-10-02 | 812,000 | 10,000 | 0.16 | 493,010,000 | 3,353,560 | 4.130 | 2013-09-27 |
| 759 | 2013-09-30 | 802,000 | 22,000 | 0.16 | 493,010,000 | 3,296,220 | 4.110 | 2013-09-26 |
| 760 | 2013-09-23 | 780,000 | -20,000 | 0.16 | 493,010,000 | 3,268,200 | 4.190 | 2013-09-18 |
| 761 | 2013-09-19 | 800,000 | -22,000 | 0.16 | 493,010,000 | 3,408,000 | 4.260 | 2013-09-17 |
| 762 | 2013-09-18 | 822,000 | 20,000 | 0.17 | 493,010,000 | 3,452,400 | 4.200 | 2013-09-16 |
| 763 | 2013-09-17 | 802,000 | 24,000 | 0.16 | 493,010,000 | 3,440,580 | 4.290 | 2013-09-13 |
| 764 | 2013-09-16 | 778,000 | 26,000 | 0.16 | 493,010,000 | 3,376,520 | 4.340 | 2013-09-12 |
| 765 | 2013-09-13 | 752,000 | -14,000 | 0.15 | 493,010,000 | 3,180,960 | 4.230 | 2013-09-11 |
| 766 | 2013-09-12 | 766,000 | -30,000 | 0.16 | 493,010,000 | 3,240,180 | 4.230 | 2013-09-10 |
| 767 | 2013-09-10 | 796,000 | 30,000 | 0.16 | 493,010,000 | 3,207,880 | 4.030 | 2013-09-06 |
| 768 | 2013-09-09 | 766,000 | 2,000 | 0.16 | 493,010,000 | 3,109,960 | 4.060 | 2013-09-05 |
| 769 | 2013-09-06 | 764,000 | -10,000 | 0.15 | 493,010,000 | 3,140,040 | 4.110 | 2013-09-04 |
| 770 | 2013-09-02 | 774,000 | -20,000 | 0.16 | 493,010,000 | 3,134,700 | 4.050 | 2013-08-29 |
| 771 | 2013-08-30 | 794,000 | -10,000 | 0.16 | 493,010,000 | 3,231,580 | 4.070 | 2013-08-28 |
| 772 | 2013-08-28 | 804,000 | -32,000 | 0.16 | 493,010,000 | 3,232,080 | 4.020 | 2013-08-26 |
| 773 | 2013-08-27 | 836,000 | -18,000 | 0.17 | 493,010,000 | 3,335,640 | 3.990 | 2013-08-23 |
| 774 | 2013-08-22 | 854,000 | -30,000 | 0.17 | 493,010,000 | 3,296,440 | 3.860 | 2013-08-20 |
| 775 | 2013-08-16 | 884,000 | 20,000 | 0.18 | 493,010,000 | 3,208,920 | 3.630 | 2013-08-13 |
| 776 | 2013-08-12 | 864,000 | 10,000 | 0.18 | 493,010,000 | 2,946,240 | 3.410 | 2013-08-08 |
| 777 | 2013-08-01 | 854,000 | -58,000 | 0.17 | 493,010,000 | 3,040,240 | 3.560 | 2013-07-30 |
| 778 | 2013-07-31 | 912,000 | -40,000 | 0.18 | 493,010,000 | 3,283,200 | 3.600 | 2013-07-29 |
| 779 | 2013-07-29 | 952,000 | 54,000 | 0.19 | 493,010,000 | 3,408,160 | 3.580 | 2013-07-25 |
| 780 | 2013-07-26 | 898,000 | -10,000 | 0.18 | 493,010,000 | 3,250,760 | 3.620 | 2013-07-24 |
| 781 | 2013-07-25 | 908,000 | 10,000 | 0.18 | 493,010,000 | 3,286,960 | 3.620 | 2013-07-23 |
| 782 | 2013-07-24 | 898,000 | 6,000 | 0.18 | 493,010,000 | 3,196,880 | 3.560 | 2013-07-22 |
| 783 | 2013-07-18 | 892,000 | -50,000 | 0.18 | 493,010,000 | 3,211,200 | 3.600 | 2013-07-16 |
| 784 | 2013-07-15 | 942,000 | 100,000 | 0.19 | 493,010,000 | 3,268,740 | 3.470 | 2013-07-11 |
| 785 | 2013-07-10 | 842,000 | 4,000 | 0.17 | 493,010,000 | 2,879,640 | 3.420 | 2013-07-08 |
| 786 | 2013-07-09 | 838,000 | 20,000 | 0.17 | 493,010,000 | 2,991,660 | 3.570 | 2013-07-05 |
| 787 | 2013-07-08 | 818,000 | 4,000 | 0.17 | 493,010,000 | 2,936,620 | 3.590 | 2013-07-04 |
| 788 | 2013-07-04 | 814,000 | 8,000 | 0.17 | 493,010,000 | 2,995,520 | 3.680 | 2013-07-02 |
| 789 | 2013-07-03 | 806,000 | 4,000 | 0.16 | 493,010,000 | 2,982,200 | 3.700 | 2013-06-28 |
| 790 | 2013-06-26 | 802,000 | 60,000 | 0.16 | 493,010,000 | 2,983,440 | 3.720 | 2013-06-24 |
| 791 | 2013-06-25 | 742,000 | 34,000 | 0.15 | 493,010,000 | 2,893,800 | 3.900 | 2013-06-21 |
| 792 | 2013-06-24 | 708,000 | 60,000 | 0.14 | 493,010,000 | 2,747,040 | 3.880 | 2013-06-20 |
| 793 | 2013-06-21 | 648,000 | 60,000 | 0.13 | 493,010,000 | 2,527,200 | 3.900 | 2013-06-19 |
| 794 | 2013-06-19 | 588,000 | 50,000 | 0.12 | 493,010,000 | 2,322,600 | 3.950 | 2013-06-17 |
| 795 | 2013-06-18 | 538,000 | -6,000 | 0.11 | 493,010,000 | 2,130,480 | 3.960 | 2013-06-14 |
| 796 | 2013-05-30 | 544,000 | 20,000 | 0.11 | 493,010,000 | 2,214,080 | 4.070 | 2013-05-28 |
| 797 | 2013-05-22 | 524,000 | 10,000 | 0.11 | 493,010,000 | 2,363,240 | 4.510 | 2013-05-20 |
| 798 | 2013-05-21 | 514,000 | 2,000 | 0.10 | 493,010,000 | 2,292,440 | 4.460 | 2013-05-16 |
| 799 | 2013-05-16 | 512,000 | 4,000 | 0.10 | 493,010,000 | 2,288,640 | 4.470 | 2013-05-14 |
| 800 | 2013-05-13 | 508,000 | -40,000 | 0.10 | 493,010,000 | 2,275,840 | 4.480 | 2013-05-09 |
| 801 | 2013-05-03 | 548,000 | 20,000 | 0.11 | 493,010,000 | 2,356,400 | 4.300 | 2013-04-30 |
| 802 | 2013-05-02 | 528,000 | 2,000 | 0.11 | 493,010,000 | 2,228,160 | 4.220 | 2013-04-29 |
| 803 | 2013-04-25 | 526,000 | -10,000 | 0.11 | 493,010,000 | 2,125,040 | 4.040 | 2013-04-23 |
| 804 | 2013-04-24 | 536,000 | 18,000 | 0.11 | 493,010,000 | 2,176,160 | 4.060 | 2013-04-22 |
| 805 | 2013-04-23 | 518,000 | 14,000 | 0.11 | 493,010,000 | 2,103,080 | 4.060 | 2013-04-19 |
| 806 | 2013-04-11 | 504,000 | -10,000 | 0.10 | 493,010,000 | 2,071,440 | 4.110 | 2013-04-09 |
| 807 | 2013-04-10 | 514,000 | 10,000 | 0.10 | 493,010,000 | 2,014,880 | 3.920 | 2013-04-08 |
| 808 | 2013-04-09 | 504,000 | 4,000 | 0.10 | 493,010,000 | 1,965,600 | 3.900 | 2013-04-05 |
| 809 | 2013-03-28 | 500,000 | 4,000 | 0.10 | 493,010,000 | 1,940,000 | 3.880 | 2013-03-26 |
| 810 | 2013-03-20 | 496,000 | -28,000 | 0.10 | 493,010,000 | 2,053,440 | 4.140 | 2013-03-18 |
| 811 | 2013-03-19 | 524,000 | -2,000 | 0.11 | 493,010,000 | 2,227,000 | 4.250 | 2013-03-15 |
| 812 | 2013-03-18 | 526,000 | 4,000 | 0.11 | 493,010,000 | 2,209,200 | 4.200 | 2013-03-14 |
| 813 | 2013-03-13 | 522,000 | 4,000 | 0.11 | 493,010,000 | 2,296,800 | 4.400 | 2013-03-11 |
| 814 | 2013-03-05 | 518,000 | -14,000 | 0.11 | 493,010,000 | 2,258,480 | 4.360 | 2013-03-01 |
| 815 | 2013-03-01 | 532,000 | 14,000 | 0.11 | 493,010,000 | 2,308,880 | 4.340 | 2013-02-27 |
| 816 | 2013-02-27 | 518,000 | -24,000 | 0.11 | 493,010,000 | 2,310,280 | 4.460 | 2013-02-25 |
| 817 | 2013-02-22 | 542,000 | 6,000 | 0.11 | 493,010,000 | 2,487,780 | 4.590 | 2013-02-20 |
| 818 | 2013-02-21 | 536,000 | 2,000 | 0.11 | 493,010,000 | 2,503,120 | 4.670 | 2013-02-19 |
| 819 | 2013-02-19 | 534,000 | -10,000 | 0.11 | 493,010,000 | 2,579,220 | 4.830 | 2013-02-15 |
| 820 | 2013-02-18 | 544,000 | -6,000 | 0.11 | 493,010,000 | 2,638,400 | 4.850 | 2013-02-14 |
| 821 | 2013-02-15 | 550,000 | 8,000 | 0.11 | 493,010,000 | 2,623,500 | 4.770 | 2013-02-08 |
| 822 | 2013-02-14 | 542,000 | 10,000 | 0.11 | 493,010,000 | 2,536,560 | 4.680 | 2013-02-07 |
| 823 | 2013-02-08 | 532,000 | 4,000 | 0.11 | 493,010,000 | 2,473,800 | 4.650 | 2013-02-06 |
| 824 | 2013-02-06 | 528,000 | -2,000 | 0.11 | 493,010,000 | 2,534,400 | 4.800 | 2013-02-04 |
| 825 | 2013-02-05 | 530,000 | 2,000 | 0.11 | 493,010,000 | 2,538,700 | 4.790 | 2013-02-01 |
| 826 | 2013-02-04 | 528,000 | 24,000 | 0.11 | 493,010,000 | 2,587,200 | 4.900 | 2013-01-31 |
| 827 | 2013-02-01 | 504,000 | 10,000 | 0.10 | 493,010,000 | 2,459,520 | 4.880 | 2013-01-30 |
| 828 | 2013-01-29 | 494,000 | 4,000 | 0.10 | 493,010,000 | 2,395,900 | 4.850 | 2013-01-25 |
| 829 | 2013-01-28 | 490,000 | 8,000 | 0.10 | 493,010,000 | 2,376,500 | 4.850 | 2013-01-24 |
| 830 | 2013-01-25 | 482,000 | -4,000 | 0.10 | 493,010,000 | 2,385,900 | 4.950 | 2013-01-23 |
| 831 | 2013-01-24 | 486,000 | -4,000 | 0.10 | 493,010,000 | 2,395,980 | 4.930 | 2013-01-22 |
| 832 | 2013-01-23 | 490,000 | 46,000 | 0.10 | 493,010,000 | 2,405,900 | 4.910 | 2013-01-21 |
| 833 | 2013-01-22 | 444,000 | -4,000 | 0.09 | 493,010,000 | 2,171,160 | 4.890 | 2013-01-18 |
| 834 | 2013-01-21 | 448,000 | 64,000 | 0.09 | 493,010,000 | 2,159,360 | 4.820 | 2013-01-17 |
| 835 | 2013-01-17 | 384,000 | -10,000 | 0.08 | 493,010,000 | 1,800,960 | 4.690 | 2013-01-15 |
| 836 | 2013-01-16 | 394,000 | -22,000 | 0.08 | 493,010,000 | 1,820,280 | 4.620 | 2013-01-14 |
| 837 | 2013-01-14 | 416,000 | 10,000 | 0.08 | 493,010,000 | 1,926,080 | 4.630 | 2013-01-10 |
| 838 | 2013-01-10 | 406,000 | -26,000 | 0.08 | 493,010,000 | 1,985,340 | 4.890 | 2013-01-08 |
| 839 | 2013-01-09 | 432,000 | -18,000 | 0.09 | 493,010,000 | 2,026,080 | 4.690 | 2013-01-07 |
| 840 | 2013-01-08 | 450,000 | 10,000 | 0.09 | 493,010,000 | 2,052,000 | 4.560 | 2013-01-04 |
| 841 | 2013-01-07 | 440,000 | 24,000 | 0.09 | 493,010,000 | 1,958,000 | 4.450 | 2013-01-03 |
| 842 | 2013-01-04 | 416,000 | 10,000 | 0.08 | 493,010,000 | 1,855,360 | 4.460 | 2013-01-02 |
| 843 | 2012-12-28 | 406,000 | 6,000 | 0.08 | 493,010,000 | 1,790,460 | 4.410 | 2012-12-21 |
| 844 | 2012-12-20 | 400,000 | -40,000 | 0.08 | 493,010,000 | 1,696,000 | 4.240 | 2012-12-18 |
| 845 | 2012-12-19 | 440,000 | 14,000 | 0.09 | 493,010,000 | 1,892,000 | 4.300 | 2012-12-17 |
| 846 | 2012-12-18 | 426,000 | -20,000 | 0.09 | 493,010,000 | 1,865,880 | 4.380 | 2012-12-14 |
| 847 | 2012-12-17 | 446,000 | -10,000 | 0.09 | 493,010,000 | 1,899,960 | 4.260 | 2012-12-13 |
| 848 | 2012-12-14 | 456,000 | -40,000 | 0.09 | 493,010,000 | 1,988,160 | 4.360 | 2012-12-12 |
| 849 | 2012-12-13 | 496,000 | -10,000 | 0.10 | 493,010,000 | 2,058,400 | 4.150 | 2012-12-11 |
| 850 | 2012-12-11 | 506,000 | 2,000 | 0.10 | 493,010,000 | 2,054,360 | 4.060 | 2012-12-07 |
| 851 | 2012-12-10 | 504,000 | 20,000 | 0.10 | 493,010,000 | 1,980,720 | 3.930 | 2012-12-06 |
| 852 | 2012-12-07 | 484,000 | 18,000 | 0.10 | 493,010,000 | 1,902,120 | 3.930 | 2012-12-05 |
| 853 | 2012-12-04 | 466,000 | 2,000 | 0.09 | 493,010,000 | 1,840,700 | 3.950 | 2012-11-30 |
| 854 | 2012-12-03 | 464,000 | 10,000 | 0.09 | 493,010,000 | 1,800,320 | 3.880 | 2012-11-29 |
| 855 | 2012-11-30 | 454,000 | -8,000 | 0.09 | 493,010,000 | 1,747,900 | 3.850 | 2012-11-28 |
| 856 | 2012-11-29 | 462,000 | -38,000 | 0.09 | 493,010,000 | 1,811,040 | 3.920 | 2012-11-27 |
| 857 | 2012-11-28 | 500,000 | 8,000 | 0.10 | 493,010,000 | 1,945,000 | 3.890 | 2012-11-26 |
| 858 | 2012-11-20 | 492,000 | 8,000 | 0.10 | 493,010,000 | 1,864,680 | 3.790 | 2012-11-16 |
| 859 | 2012-11-08 | 484,000 | -10,000 | 0.10 | 493,010,000 | 1,916,640 | 3.960 | 2012-11-06 |
| 860 | 2012-11-07 | 494,000 | -10,000 | 0.10 | 493,010,000 | 1,921,660 | 3.890 | 2012-11-05 |
| 861 | 2012-11-06 | 504,000 | -20,000 | 0.10 | 493,010,000 | 1,965,600 | 3.900 | 2012-11-02 |
| 862 | 2012-11-05 | 524,000 | 48,000 | 0.11 | 493,010,000 | 2,001,680 | 3.820 | 2012-11-01 |
| 863 | 2012-11-02 | 476,000 | 120,000 | 0.10 | 493,010,000 | 1,770,720 | 3.720 | 2012-10-31 |
| 864 | 2012-10-30 | 356,000 | -10,000 | 0.07 | 493,010,000 | 1,352,800 | 3.800 | 2012-10-26 |
| 865 | 2012-10-24 | 366,000 | -50,000 | 0.07 | 493,010,000 | 1,401,780 | 3.830 | 2012-10-19 |
| 866 | 2012-10-22 | 416,000 | -78,000 | 0.08 | 493,010,000 | 1,539,200 | 3.700 | 2012-10-18 |
| 867 | 2012-10-19 | 494,000 | -10,000 | 0.10 | 493,010,000 | 1,758,640 | 3.560 | 2012-10-17 |
| 868 | 2012-10-18 | 504,000 | -30,000 | 0.10 | 493,010,000 | 1,769,040 | 3.510 | 2012-10-16 |
| 869 | 2012-10-17 | 534,000 | 10,000 | 0.11 | 493,010,000 | 1,852,980 | 3.470 | 2012-10-15 |
| 870 | 2012-10-16 | 524,000 | -20,000 | 0.11 | 493,010,000 | 1,828,760 | 3.490 | 2012-10-12 |
| 871 | 2012-10-15 | 544,000 | 30,000 | 0.11 | 493,010,000 | 1,904,000 | 3.500 | 2012-10-11 |
| 872 | 2012-10-12 | 514,000 | -10,000 | 0.10 | 493,010,000 | 1,804,140 | 3.510 | 2012-10-10 |
| 873 | 2012-10-08 | 524,000 | -110,000 | 0.11 | 493,010,000 | 1,734,440 | 3.310 | 2012-10-04 |
| 874 | 2012-10-05 | 634,000 | -194,000 | 0.13 | 493,010,000 | 2,085,860 | 3.290 | 2012-10-03 |
| 875 | 2012-10-03 | 828,000 | 40,000 | 0.17 | 493,010,000 | 2,732,400 | 3.300 | 2012-09-27 |
| 876 | 2012-09-24 | 788,000 | 14,000 | 0.16 | 493,010,000 | 2,592,520 | 3.290 | 2012-09-20 |
| 877 | 2012-09-18 | 774,000 | 20,000 | 0.16 | 493,010,000 | 2,631,600 | 3.400 | 2012-09-14 |
| 878 | 2012-09-17 | 754,000 | 6,000 | 0.15 | 493,010,000 | 2,495,740 | 3.310 | 2012-09-13 |
| 879 | 2012-09-14 | 748,000 | 2,000 | 0.15 | 493,010,000 | 2,483,360 | 3.320 | 2012-09-12 |
| 880 | 2012-09-12 | 746,000 | 4,000 | 0.15 | 493,010,000 | 2,424,500 | 3.250 | 2012-09-10 |
| 881 | 2012-08-31 | 742,000 | 10,000 | 0.15 | 493,010,000 | 2,493,120 | 3.360 | 2012-08-29 |
| 882 | 2012-08-10 | 732,000 | 18,000 | 0.15 | 493,010,000 | 2,554,680 | 3.490 | 2012-08-08 |
| 883 | 2012-08-09 | 714,000 | -10,000 | 0.14 | 493,010,000 | 2,506,140 | 3.510 | 2012-08-07 |
| 884 | 2012-08-07 | 724,000 | 18,000 | 0.15 | 493,010,000 | 2,476,080 | 3.420 | 2012-08-03 |
| 885 | 2012-08-06 | 706,000 | -10,000 | 0.14 | 493,010,000 | 2,499,240 | 3.540 | 2012-08-02 |
| 886 | 2012-08-03 | 716,000 | -10,000 | 0.15 | 493,010,000 | 2,577,600 | 3.600 | 2012-08-01 |
| 887 | 2012-08-02 | 726,000 | -4,000 | 0.15 | 493,010,000 | 2,526,480 | 3.480 | 2012-07-31 |
| 888 | 2012-07-31 | 730,000 | 4,000 | 0.15 | 493,010,000 | 2,452,800 | 3.360 | 2012-07-27 |
| 889 | 2012-07-25 | 726,000 | -8,000 | 0.15 | 493,010,000 | 2,432,100 | 3.350 | 2012-07-23 |
| 890 | 2012-07-23 | 734,000 | 10,000 | 0.15 | 493,010,000 | 2,502,940 | 3.410 | 2012-07-19 |
| 891 | 2012-07-05 | 724,000 | -4,000 | 0.15 | 493,010,000 | 2,505,040 | 3.460 | 2012-07-03 |
| 892 | 2012-07-04 | 728,000 | 6,000 | 0.15 | 493,010,000 | 2,489,760 | 3.420 | 2012-06-29 |
| 893 | 2012-06-29 | 722,000 | -40,000 | 0.15 | 493,010,000 | 2,447,580 | 3.390 | 2012-06-27 |
| 894 | 2012-06-27 | 762,000 | 6,000 | 0.15 | 493,010,000 | 2,522,220 | 3.310 | 2012-06-25 |
| 895 | 2012-06-22 | 756,000 | 20,000 | 0.15 | 493,010,000 | 2,509,920 | 3.320 | 2012-06-20 |
| 896 | 2012-06-20 | 736,000 | -10,000 | 0.15 | 493,010,000 | 2,443,520 | 3.320 | 2012-06-18 |
| 897 | 2012-06-19 | 746,000 | 56,000 | 0.15 | 493,010,000 | 2,402,120 | 3.220 | 2012-06-15 |
| 898 | 2012-06-15 | 690,000 | 30,000 | 0.14 | 493,010,000 | 2,366,700 | 3.430 | 2012-06-13 |
| 899 | 2012-06-11 | 660,000 | 10,000 | 0.13 | 493,010,000 | 2,237,400 | 3.390 | 2012-06-07 |
| 900 | 2012-06-08 | 650,000 | -2,000 | 0.13 | 493,010,000 | 2,177,500 | 3.350 | 2012-06-06 |
| 901 | 2012-06-07 | 652,000 | 30,000 | 0.13 | 493,010,000 | 2,203,760 | 3.380 | 2012-06-05 |
| 902 | 2012-06-06 | 622,000 | -2,000 | 0.13 | 493,010,000 | 2,083,700 | 3.350 | 2012-06-04 |
| 903 | 2012-06-05 | 624,000 | -26,000 | 0.13 | 493,010,000 | 2,121,600 | 3.400 | 2012-06-01 |
| 904 | 2012-06-01 | 650,000 | -20,000 | 0.13 | 493,010,000 | 2,281,500 | 3.510 | 2012-05-30 |
| 905 | 2012-05-31 | 670,000 | 36,000 | 0.14 | 493,010,000 | 2,351,700 | 3.510 | 2012-05-29 |
| 906 | 2012-05-22 | 634,000 | -10,000 | 0.13 | 493,010,000 | 2,358,480 | 3.720 | 2012-05-18 |
| 907 | 2012-05-18 | 644,000 | 12,000 | 0.13 | 493,010,000 | 2,460,080 | 3.820 | 2012-05-16 |
| 908 | 2012-05-17 | 632,000 | -6,000 | 0.13 | 493,010,000 | 2,540,640 | 4.020 | 2012-05-15 |
| 909 | 2012-05-16 | 638,000 | 6,000 | 0.13 | 493,010,000 | 2,571,140 | 4.030 | 2012-05-14 |
| 910 | 2012-05-07 | 632,000 | -64,000 | 0.13 | 493,010,000 | 2,717,600 | 4.300 | 2012-05-03 |
| 911 | 2012-04-20 | 696,000 | -20,000 | 0.14 | 493,010,000 | 3,062,400 | 4.400 | 2012-04-18 |
| 912 | 2012-04-19 | 716,000 | -6,000 | 0.15 | 493,010,000 | 3,085,960 | 4.310 | 2012-04-17 |
| 913 | 2012-04-18 | 722,000 | 6,000 | 0.15 | 493,010,000 | 3,147,920 | 4.360 | 2012-04-16 |
| 914 | 2012-04-16 | 716,000 | 20,000 | 0.15 | 493,010,000 | 3,043,000 | 4.250 | 2012-04-12 |
| 915 | 2012-04-11 | 696,000 | -14,000 | 0.14 | 493,010,000 | 3,062,400 | 4.400 | 2012-04-05 |
| 916 | 2012-04-10 | 710,000 | 18,000 | 0.14 | 493,010,000 | 3,053,000 | 4.300 | 2012-04-03 |
| 917 | 2012-04-03 | 692,000 | 6,000 | 0.14 | 493,010,000 | 2,961,760 | 4.280 | 2012-03-30 |
| 918 | 2012-03-29 | 686,000 | -2,000 | 0.14 | 493,010,000 | 3,148,740 | 4.590 | 2012-03-27 |
| 919 | 2012-03-28 | 688,000 | 10,000 | 0.14 | 493,010,000 | 3,130,400 | 4.550 | 2012-03-26 |
| 920 | 2012-03-27 | 678,000 | 4,000 | 0.14 | 493,010,000 | 3,071,340 | 4.530 | 2012-03-23 |
| 921 | 2012-03-08 | 674,000 | -6,000 | 0.14 | 493,010,000 | 3,194,760 | 4.740 | 2012-03-06 |
| 922 | 2012-03-06 | 680,000 | 24,000 | 0.14 | 493,010,000 | 3,379,600 | 4.970 | 2012-03-02 |
| 923 | 2012-03-05 | 656,000 | 56,000 | 0.13 | 493,010,000 | 3,253,760 | 4.960 | 2012-03-01 |
| 924 | 2012-03-02 | 600,000 | 6,000 | 0.12 | 493,010,000 | 2,970,000 | 4.950 | 2012-02-29 |
| 925 | 2012-02-16 | 594,000 | -6,000 | 0.12 | 493,010,000 | 2,880,900 | 4.850 | 2012-02-14 |
| 926 | 2012-02-15 | 600,000 | 6,000 | 0.12 | 493,010,000 | 2,844,000 | 4.740 | 2012-02-13 |
| 927 | 2012-02-10 | 594,000 | -6,000 | 0.12 | 493,010,000 | 3,094,740 | 5.210 | 2012-02-08 |
| 928 | 2012-01-30 | 600,000 | -6,000 | 0.12 | 493,010,000 | 2,706,000 | 4.510 | 2012-01-26 |
| 929 | 2012-01-13 | 606,000 | 6,000 | 0.12 | 493,010,000 | 2,636,100 | 4.350 | 2012-01-11 |
| 930 | 2012-01-09 | 600,000 | -6,000 | 0.12 | 493,010,000 | 2,598,000 | 4.330 | 2012-01-05 |
| 931 | 2012-01-06 | 606,000 | 2,000 | 0.12 | 493,010,000 | 2,642,160 | 4.360 | 2012-01-04 |
| 932 | 2012-01-05 | 604,000 | -2,000 | 0.12 | 493,010,000 | 2,681,760 | 4.440 | 2012-01-03 |
| 933 | 2011-12-29 | 606,000 | -10,000 | 0.12 | 493,010,000 | 2,702,760 | 4.460 | 2011-12-23 |
| 934 | 2011-12-28 | 616,000 | -4,000 | 0.12 | 493,010,000 | 2,673,440 | 4.340 | 2011-12-22 |
| 935 | 2011-12-23 | 620,000 | -4,000 | 0.13 | 493,010,000 | 2,585,400 | 4.170 | 2011-12-21 |
| 936 | 2011-12-22 | 624,000 | -24,000 | 0.13 | 493,010,000 | 2,570,880 | 4.120 | 2011-12-20 |
| 937 | 2011-12-20 | 648,000 | 20,000 | 0.13 | 493,010,000 | 2,689,200 | 4.150 | 2011-12-16 |
| 938 | 2011-12-19 | 628,000 | 2,000 | 0.13 | 493,010,000 | 2,650,160 | 4.220 | 2011-12-15 |
| 939 | 2011-12-14 | 626,000 | -12,000 | 0.13 | 493,010,000 | 2,773,180 | 4.430 | 2011-12-12 |
| 940 | 2011-12-13 | 638,000 | 6,000 | 0.13 | 493,010,000 | 2,813,580 | 4.410 | 2011-12-09 |
| 941 | 2011-12-09 | 632,000 | 18,000 | 0.13 | 493,010,000 | 2,844,000 | 4.500 | 2011-12-07 |
| 942 | 2011-12-08 | 614,000 | 6,000 | 0.12 | 493,010,000 | 2,830,540 | 4.610 | 2011-12-06 |
| 943 | 2011-11-16 | 608,000 | -4,000 | 0.12 | 493,010,000 | 2,815,040 | 4.630 | 2011-11-14 |
| 944 | 2011-11-15 | 612,000 | 4,000 | 0.12 | 493,010,000 | 2,760,120 | 4.510 | 2011-11-11 |
| 945 | 2011-11-10 | 608,000 | -8,000 | 0.12 | 493,010,000 | 2,815,040 | 4.630 | 2011-11-08 |
| 946 | 2011-11-09 | 616,000 | 8,000 | 0.12 | 493,010,000 | 2,833,600 | 4.600 | 2011-11-07 |
| 947 | 2011-11-01 | 608,000 | -4,000 | 0.12 | 493,010,000 | 3,076,480 | 5.060 | 2011-10-28 |
| 948 | 2011-10-31 | 612,000 | -10,000 | 0.12 | 493,010,000 | 2,998,800 | 4.900 | 2011-10-27 |
| 949 | 2011-10-17 | 622,000 | 2,000 | 0.13 | 493,010,000 | 2,699,480 | 4.340 | 2011-10-13 |
| 950 | 2011-10-14 | 620,000 | -20,000 | 0.13 | 493,010,000 | 2,511,000 | 4.050 | 2011-10-12 |
| 951 | 2011-10-13 | 640,000 | -130,000 | 0.13 | 493,010,000 | 2,540,800 | 3.970 | 2011-10-11 |
| 952 | 2011-10-11 | 770,000 | -36,000 | 0.16 | 493,010,000 | 2,964,500 | 3.850 | 2011-10-07 |
| 953 | 2011-10-10 | 806,000 | 102,000 | 0.16 | 493,010,000 | 3,062,800 | 3.800 | 2011-10-06 |
| 954 | 2011-10-07 | 704,000 | 6,000 | 0.14 | 493,010,000 | 2,752,640 | 3.910 | 2011-10-04 |
| 955 | 2011-09-30 | 698,000 | -12,000 | 0.14 | 493,010,000 | 2,708,240 | 3.880 | 2011-09-27 |
| 956 | 2011-09-28 | 710,000 | -20,000 | 0.14 | 493,010,000 | 2,769,000 | 3.900 | 2011-09-26 |
| 957 | 2011-09-27 | 730,000 | 10,000 | 0.15 | 493,010,000 | 2,715,600 | 3.720 | 2011-09-23 |
| 958 | 2011-09-26 | 720,000 | 8,000 | 0.15 | 493,010,000 | 2,865,600 | 3.980 | 2011-09-22 |
| 959 | 2011-09-23 | 712,000 | 18,000 | 0.14 | 493,010,000 | 2,883,600 | 4.050 | 2011-09-21 |
| 960 | 2011-09-22 | 694,000 | 12,000 | 0.14 | 493,010,000 | 2,817,640 | 4.060 | 2011-09-20 |
| 961 | 2011-09-21 | 682,000 | 42,000 | 0.14 | 493,010,000 | 2,884,860 | 4.230 | 2011-09-19 |
| 962 | 2011-09-20 | 640,000 | -64,000 | 0.13 | 493,010,000 | 2,796,800 | 4.370 | 2011-09-16 |
| 963 | 2011-09-16 | 704,000 | -150,000 | 0.14 | 493,010,000 | 3,062,400 | 4.350 | 2011-09-14 |
| 964 | 2011-09-15 | 854,000 | 26,000 | 0.17 | 493,010,000 | 3,655,120 | 4.280 | 2011-09-12 |
| 965 | 2011-09-14 | 828,000 | 70,000 | 0.17 | 493,010,000 | 3,668,040 | 4.430 | 2011-09-09 |
| 966 | 2011-09-09 | 758,000 | 10,000 | 0.15 | 493,010,000 | 3,448,900 | 4.550 | 2011-09-07 |
| 967 | 2011-09-08 | 748,000 | 50,000 | 0.15 | 493,010,000 | 3,358,520 | 4.490 | 2011-09-06 |
| 968 | 2011-08-31 | 698,000 | -10,000 | 0.14 | 493,010,000 | 3,287,580 | 4.710 | 2011-08-29 |
| 969 | 2011-08-30 | 708,000 | -20,000 | 0.14 | 493,010,000 | 3,270,960 | 4.620 | 2011-08-26 |
| 970 | 2011-08-29 | 728,000 | -18,000 | 0.15 | 493,010,000 | 3,377,920 | 4.640 | 2011-08-25 |
| 971 | 2011-08-26 | 746,000 | 28,000 | 0.15 | 493,010,000 | 3,379,380 | 4.530 | 2011-08-24 |
| 972 | 2011-08-24 | 718,000 | 20,000 | 0.15 | 493,010,000 | 3,223,820 | 4.490 | 2011-08-22 |
| 973 | 2011-08-12 | 698,000 | -30,000 | 0.14 | 493,010,000 | 3,238,720 | 4.640 | 2011-08-10 |
| 974 | 2011-08-11 | 728,000 | 30,000 | 0.15 | 493,010,000 | 3,276,000 | 4.500 | 2011-08-09 |
| 975 | 2011-08-09 | 698,000 | -30,000 | 0.14 | 493,010,000 | 3,455,100 | 4.950 | 2011-08-05 |
| 976 | 2011-08-08 | 728,000 | -10,000 | 0.15 | 493,010,000 | 3,741,920 | 5.140 | 2011-08-04 |
| 977 | 2011-08-05 | 738,000 | -36,000 | 0.15 | 493,010,000 | 3,749,040 | 5.080 | 2011-08-03 |
| 978 | 2011-07-29 | 774,000 | -38,000 | 0.16 | 493,010,000 | 4,001,580 | 5.170 | 2011-07-27 |
| 979 | 2011-07-28 | 812,000 | -82,000 | 0.16 | 493,010,000 | 4,230,520 | 5.210 | 2011-07-26 |
| 980 | 2011-07-27 | 894,000 | 78,000 | 0.18 | 493,010,000 | 4,782,900 | 5.350 | 2011-07-25 |
| 981 | 2011-07-26 | 816,000 | 40,000 | 0.17 | 493,010,000 | 4,430,880 | 5.430 | 2011-07-22 |
| 982 | 2011-07-25 | 776,000 | 14,000 | 0.16 | 493,010,000 | 4,112,800 | 5.300 | 2011-07-21 |
| 983 | 2011-07-22 | 762,000 | 36,000 | 0.15 | 493,010,000 | 4,168,140 | 5.470 | 2011-07-20 |
| 984 | 2011-07-21 | 726,000 | -40,000 | 0.15 | 493,010,000 | 4,326,960 | 5.960 | 2011-07-19 |
| 985 | 2011-07-14 | 766,000 | -70,000 | 0.16 | 493,010,000 | 5,032,620 | 6.570 | 2011-07-12 |
| 986 | 2011-07-13 | 836,000 | -30,000 | 0.17 | 493,010,000 | 5,392,200 | 6.450 | 2011-07-11 |
| 987 | 2011-07-11 | 866,000 | -36,000 | 0.18 | 493,010,000 | 5,603,020 | 6.470 | 2011-07-07 |
| 988 | 2011-07-08 | 902,000 | 10,000 | 0.18 | 493,010,000 | 5,863,000 | 6.500 | 2011-07-06 |
| 989 | 2011-07-07 | 892,000 | -70,000 | 0.18 | 493,010,000 | 5,833,680 | 6.540 | 2011-07-05 |
| 990 | 2011-07-05 | 962,000 | -38,000 | 0.20 | 493,010,000 | 6,253,000 | 6.500 | 2011-06-30 |
| 991 | 2011-06-15 | 1,000,000 | 190,000 | 0.20 | 493,010,000 | 5,970,000 | 5.970 | 2011-06-13 |
| 992 | 2011-06-09 | 810,000 | -30,000 | 0.16 | 493,010,000 | 5,200,200 | 6.420 | 2011-06-07 |
| 993 | 2011-05-25 | 840,000 | -300,000 | 0.17 | 493,010,000 | 5,418,000 | 6.450 | 2011-05-23 |
| 994 | 2011-05-18 | 1,140,000 | -4,000 | 0.23 | 493,010,000 | 7,204,800 | 6.320 | 2011-05-16 |
| 995 | 2011-05-12 | 1,144,000 | -34,000 | 0.23 | 493,010,000 | 7,401,680 | 6.470 | 2011-05-09 |
| 996 | 2011-05-09 | 1,178,000 | -2,000 | 0.24 | 493,010,000 | 7,621,660 | 6.470 | 2011-05-05 |
| 997 | 2011-05-05 | 1,180,000 | 2,000 | 0.24 | 493,010,000 | 7,575,600 | 6.420 | 2011-05-03 |
| 998 | 2011-05-04 | 1,178,000 | -56,000 | 0.24 | 493,010,000 | 7,657,000 | 6.500 | 2011-04-29 |
| 999 | 2011-04-20 | 1,234,000 | -2,000 | 0.25 | 493,010,000 | 8,107,380 | 6.570 | 2011-04-18 |
| 1000 | 2011-04-14 | 1,236,000 | 14,000 | 0.25 | 493,010,000 | 7,910,400 | 6.400 | 2011-04-12 |
| 1001 | 2011-04-13 | 1,222,000 | 18,000 | 0.25 | 493,010,000 | 7,845,240 | 6.420 | 2011-04-11 |
| 1002 | 2011-04-12 | 1,204,000 | -12,000 | 0.24 | 493,010,000 | 7,717,640 | 6.410 | 2011-04-08 |
| 1003 | 2011-04-11 | 1,216,000 | 8,000 | 0.25 | 493,010,000 | 7,672,960 | 6.310 | 2011-04-07 |
| 1004 | 2011-04-07 | 1,208,000 | -10,000 | 0.25 | 493,010,000 | 7,574,160 | 6.270 | 2011-04-04 |
| 1005 | 2011-04-06 | 1,218,000 | 40,000 | 0.25 | 493,010,000 | 7,636,860 | 6.270 | 2011-04-01 |
| 1006 | 2011-04-04 | 1,178,000 | -8,000 | 0.24 | 493,010,000 | 7,338,940 | 6.230 | 2011-03-31 |
| 1007 | 2011-03-31 | 1,186,000 | 210,000 | 0.24 | 493,010,000 | 7,471,800 | 6.300 | 2011-03-29 |
| 1008 | 2011-03-30 | 976,000 | 38,000 | 0.20 | 493,010,000 | 6,109,760 | 6.260 | 2011-03-28 |
| 1009 | 2011-03-29 | 938,000 | -6,000 | 0.19 | 493,010,000 | 5,881,260 | 6.270 | 2011-03-25 |
| 1010 | 2011-03-28 | 944,000 | 6,000 | 0.19 | 493,010,000 | 5,890,560 | 6.240 | 2011-03-24 |
| 1011 | 2011-03-25 | 938,000 | 20,000 | 0.19 | 493,010,000 | 6,125,140 | 6.530 | 2011-03-23 |
| 1012 | 2011-03-24 | 918,000 | 10,000 | 0.19 | 493,010,000 | 5,967,000 | 6.500 | 2011-03-22 |
| 1013 | 2011-03-23 | 908,000 | -10,000 | 0.18 | 493,010,000 | 5,956,480 | 6.560 | 2011-03-21 |
| 1014 | 2011-03-22 | 918,000 | -12,000 | 0.19 | 493,010,000 | 5,884,380 | 6.410 | 2011-03-18 |
| 1015 | 2011-03-18 | 930,000 | 20,000 | 0.19 | 493,010,000 | 6,082,200 | 6.540 | 2011-03-16 |
| 1016 | 2011-03-17 | 910,000 | -10,000 | 0.18 | 493,010,000 | 5,915,000 | 6.500 | 2011-03-15 |
| 1017 | 2011-03-16 | 920,000 | 8,000 | 0.19 | 493,010,000 | 5,897,200 | 6.410 | 2011-03-14 |
| 1018 | 2011-03-15 | 912,000 | 2,000 | 0.18 | 493,010,000 | 5,918,880 | 6.490 | 2011-03-11 |
| 1019 | 2011-03-11 | 910,000 | -4,000 | 0.18 | 493,010,000 | 6,178,900 | 6.790 | 2011-03-09 |
| 1020 | 2011-03-10 | 914,000 | -2,000 | 0.19 | 493,010,000 | 5,840,460 | 6.390 | 2011-03-08 |
| 1021 | 2011-03-08 | 916,000 | -10,000 | 0.19 | 493,010,000 | 6,320,400 | 6.900 | 2011-03-04 |
| 1022 | 2011-02-28 | 926,000 | -6,000 | 0.19 | 493,010,000 | 5,657,860 | 6.110 | 2011-02-24 |
| 1023 | 2011-02-24 | 932,000 | 8,000 | 0.19 | 493,010,000 | 5,713,160 | 6.130 | 2011-02-22 |
| 1024 | 2011-02-22 | 924,000 | -10,000 | 0.19 | 493,010,000 | 5,793,480 | 6.270 | 2011-02-18 |
| 1025 | 2011-02-21 | 934,000 | 10,000 | 0.19 | 493,010,000 | 5,837,500 | 6.250 | 2011-02-17 |
| 1026 | 2011-02-17 | 924,000 | 18,000 | 0.19 | 493,010,000 | 5,802,720 | 6.280 | 2011-02-15 |
| 1027 | 2011-02-16 | 906,000 | 12,000 | 0.18 | 493,010,000 | 5,734,980 | 6.330 | 2011-02-14 |
| 1028 | 2011-02-14 | 894,000 | 2,000 | 0.18 | 493,010,000 | 5,453,400 | 6.100 | 2011-02-10 |
| 1029 | 2011-02-11 | 892,000 | -42,000 | 0.18 | 493,010,000 | 5,530,400 | 6.200 | 2011-02-09 |
| 1030 | 2011-02-10 | 934,000 | 36,000 | 0.19 | 493,010,000 | 5,650,700 | 6.050 | 2011-02-08 |
| 1031 | 2011-02-01 | 898,000 | -10,000 | 0.18 | 493,010,000 | 5,926,800 | 6.600 | 2011-01-28 |
| 1032 | 2011-01-26 | 908,000 | -6,000 | 0.18 | 493,010,000 | 5,638,680 | 6.210 | 2011-01-24 |
| 1033 | 2011-01-25 | 914,000 | 16,000 | 0.19 | 493,010,000 | 5,529,700 | 6.050 | 2011-01-21 |
| 1034 | 2011-01-19 | 898,000 | -6,000 | 0.18 | 493,010,000 | 6,025,580 | 6.710 | 2011-01-17 |
| 1035 | 2011-01-14 | 904,000 | -6,000 | 0.18 | 493,010,000 | 6,183,360 | 6.840 | 2011-01-12 |
| 1036 | 2011-01-04 | 910,000 | -10,000 | 0.18 | 493,010,000 | 6,188,000 | 6.800 | 2010-12-30 |
| 1037 | 2011-01-03 | 920,000 | 4,000 | 0.19 | 493,010,000 | 6,081,200 | 6.610 | 2010-12-29 |
| 1038 | 2010-12-30 | 916,000 | 10,000 | 0.19 | 493,010,000 | 6,045,600 | 6.600 | 2010-12-28 |
| 1039 | 2010-12-28 | 906,000 | -10,000 | 0.18 | 493,010,000 | 6,305,760 | 6.960 | 2010-12-22 |
| 1040 | 2010-12-23 | 916,000 | 16,000 | 0.19 | 493,010,000 | 6,311,240 | 6.890 | 2010-12-21 |
| 1041 | 2010-12-22 | 900,000 | 26,000 | 0.18 | 493,010,000 | 6,354,000 | 7.060 | 2010-12-20 |
| 1042 | 2010-12-21 | 874,000 | 92,000 | 0.18 | 493,010,000 | 5,925,720 | 6.780 | 2010-12-17 |
| 1043 | 2010-12-20 | 782,000 | 8,000 | 0.16 | 493,010,000 | 5,458,360 | 6.980 | 2010-12-16 |
| 1044 | 2010-12-14 | 774,000 | -6,000 | 0.16 | 493,010,000 | 5,077,440 | 6.560 | 2010-12-10 |
| 1045 | 2010-12-13 | 780,000 | 10,000 | 0.16 | 493,010,000 | 5,093,400 | 6.530 | 2010-12-09 |
| 1046 | 2010-12-10 | 770,000 | -10,000 | 0.16 | 493,010,000 | 5,174,400 | 6.720 | 2010-12-08 |
| 1047 | 2010-11-25 | 780,000 | -10,000 | 0.16 | 493,010,000 | 5,194,800 | 6.660 | 2010-11-23 |
| 1048 | 2010-11-24 | 790,000 | -4,000 | 0.16 | 493,010,000 | 5,356,200 | 6.780 | 2010-11-22 |
| 1049 | 2010-11-12 | 794,000 | -14,000 | 0.16 | 493,010,000 | 5,542,120 | 6.980 | 2010-11-10 |
| 1050 | 2010-11-11 | 808,000 | -4,000 | 0.16 | 493,010,000 | 5,656,000 | 7.000 | 2010-11-09 |
| 1051 | 2010-11-10 | 812,000 | 2,000 | 0.16 | 493,010,000 | 5,813,920 | 7.160 | 2010-11-08 |
| 1052 | 2010-11-09 | 810,000 | 2,000 | 0.16 | 493,010,000 | 5,880,600 | 7.260 | 2010-11-05 |
| 1053 | 2010-11-08 | 808,000 | -90,000 | 0.16 | 493,010,000 | 5,801,440 | 7.180 | 2010-11-04 |
| 1054 | 2010-11-05 | 898,000 | -120,000 | 0.18 | 493,010,000 | 5,837,000 | 6.500 | 2010-11-03 |
| 1055 | 2010-11-03 | 1,018,000 | -8,000 | 0.21 | 493,010,000 | 5,996,020 | 5.890 | 2010-11-01 |
| 1056 | 2010-11-02 | 1,026,000 | -24,000 | 0.21 | 493,010,000 | 6,053,400 | 5.900 | 2010-10-29 |
| 1057 | 2010-10-29 | 1,050,000 | 10,000 | 0.21 | 493,010,000 | 5,932,500 | 5.650 | 2010-10-27 |
| 1058 | 2010-10-28 | 1,040,000 | 50,000 | 0.21 | 493,010,000 | 5,824,000 | 5.600 | 2010-10-26 |
| 1059 | 2010-10-22 | 990,000 | -88,000 | 0.20 | 493,010,000 | 5,514,300 | 5.570 | 2010-10-20 |
| 1060 | 2010-10-21 | 1,078,000 | -32,000 | 0.22 | 493,010,000 | 5,993,680 | 5.560 | 2010-10-19 |
| 1061 | 2010-10-20 | 1,110,000 | 22,000 | 0.23 | 493,010,000 | 6,071,700 | 5.470 | 2010-10-18 |
| 1062 | 2010-10-19 | 1,088,000 | 4,000 | 0.22 | 493,010,000 | 5,886,080 | 5.410 | 2010-10-15 |
| 1063 | 2010-10-18 | 1,084,000 | 56,000 | 0.22 | 493,010,000 | 5,810,240 | 5.360 | 2010-10-14 |
| 1064 | 2010-10-12 | 1,028,000 | 10,000 | 0.21 | 493,010,000 | 5,397,000 | 5.250 | 2010-10-08 |
| 1065 | 2010-10-11 | 1,018,000 | -10,000 | 0.21 | 493,010,000 | 5,324,140 | 5.230 | 2010-10-07 |
| 1066 | 2010-10-08 | 1,028,000 | -30,000 | 0.21 | 493,010,000 | 5,448,400 | 5.300 | 2010-10-06 |
| 1067 | 2010-10-07 | 1,058,000 | -10,000 | 0.21 | 493,010,000 | 5,565,080 | 5.260 | 2010-10-05 |
| 1068 | 2010-10-05 | 1,068,000 | 10,000 | 0.22 | 493,010,000 | 5,553,600 | 5.200 | 2010-09-30 |
| 1069 | 2010-09-30 | 1,058,000 | -58,000 | 0.21 | 493,010,000 | 5,543,920 | 5.240 | 2010-09-28 |
| 1070 | 2010-09-24 | 1,116,000 | -40,000 | 0.23 | 493,010,000 | 5,758,560 | 5.160 | 2010-09-21 |
| 1071 | 2010-09-20 | 1,156,000 | -10,000 | 0.23 | 493,010,000 | 5,941,840 | 5.140 | 2010-09-16 |
| 1072 | 2010-09-17 | 1,166,000 | 30,000 | 0.24 | 493,010,000 | 5,969,920 | 5.120 | 2010-09-15 |
| 1073 | 2010-09-13 | 1,136,000 | 10,000 | 0.23 | 493,010,000 | 5,793,600 | 5.100 | 2010-09-09 |
| 1074 | 2010-09-10 | 1,126,000 | -8,000 | 0.23 | 493,010,000 | 5,753,860 | 5.110 | 2010-09-08 |
| 1075 | 2010-09-09 | 1,134,000 | -16,000 | 0.23 | 493,010,000 | 5,806,080 | 5.120 | 2010-09-07 |
| 1076 | 2010-09-08 | 1,150,000 | 60,000 | 0.23 | 493,010,000 | 5,842,000 | 5.080 | 2010-09-06 |
| 1077 | 2010-08-12 | 1,090,000 | 10,000 | 0.22 | 493,010,000 | 5,450,000 | 5.000 | 2010-08-10 |
| 1078 | 2010-08-10 | 1,080,000 | -24,000 | 0.22 | 493,010,000 | 5,616,000 | 5.200 | 2010-08-06 |
| 1079 | 2010-08-09 | 1,104,000 | -180,000 | 0.22 | 493,010,000 | 5,475,840 | 4.960 | 2010-08-05 |
| 1080 | 2010-08-06 | 1,284,000 | -44,000 | 0.26 | 493,010,000 | 6,304,440 | 4.910 | 2010-08-04 |
| 1081 | 2010-08-05 | 1,328,000 | -44,000 | 0.27 | 493,010,000 | 6,573,600 | 4.950 | 2010-08-03 |
| 1082 | 2010-08-04 | 1,372,000 | -124,000 | 0.28 | 493,010,000 | 6,736,520 | 4.910 | 2010-08-02 |
| 1083 | 2010-08-03 | 1,496,000 | -30,000 | 0.30 | 493,010,000 | 7,330,400 | 4.900 | 2010-07-30 |
| 1084 | 2010-07-29 | 1,526,000 | 10,000 | 0.31 | 493,010,000 | 7,095,900 | 4.650 | 2010-07-27 |
| 1085 | 2010-07-28 | 1,516,000 | -12,000 | 0.31 | 493,010,000 | 7,064,560 | 4.660 | 2010-07-26 |
| 1086 | 2010-07-27 | 1,528,000 | -70,000 | 0.31 | 493,010,000 | 6,952,400 | 4.550 | 2010-07-23 |
| 1087 | 2010-07-26 | 1,598,000 | 16,000 | 0.32 | 493,010,000 | 7,159,040 | 4.480 | 2010-07-22 |
| 1088 | 2010-07-23 | 1,582,000 | -24,000 | 0.32 | 493,010,000 | 7,039,900 | 4.450 | 2010-07-21 |
| 1089 | 2010-07-22 | 1,606,000 | 8,000 | 0.33 | 493,010,000 | 7,178,820 | 4.470 | 2010-07-20 |
| 1090 | 2010-07-21 | 1,598,000 | -40,000 | 0.32 | 493,010,000 | 7,127,080 | 4.460 | 2010-07-19 |
| 1091 | 2010-07-20 | 1,638,000 | -30,000 | 0.33 | 493,010,000 | 7,338,240 | 4.480 | 2010-07-16 |
| 1092 | 2010-07-19 | 1,668,000 | -20,000 | 0.34 | 493,010,000 | 7,422,600 | 4.450 | 2010-07-15 |
| 1093 | 2010-07-15 | 1,688,000 | -10,000 | 0.34 | 493,010,000 | 7,511,600 | 4.450 | 2010-07-13 |
| 1094 | 2010-07-14 | 1,698,000 | -74,000 | 0.34 | 493,010,000 | 7,556,100 | 4.450 | 2010-07-12 |
| 1095 | 2010-07-13 | 1,772,000 | -70,000 | 0.36 | 493,010,000 | 7,903,120 | 4.460 | 2010-07-09 |
| 1096 | 2010-07-12 | 1,842,000 | -32,000 | 0.37 | 493,010,000 | 8,123,220 | 4.410 | 2010-07-08 |
| 1097 | 2010-07-09 | 1,874,000 | -10,000 | 0.38 | 493,010,000 | 8,208,120 | 4.380 | 2010-07-07 |
| 1098 | 2010-07-08 | 1,884,000 | -50,000 | 0.38 | 493,010,000 | 8,195,400 | 4.350 | 2010-07-06 |
| 1099 | 2010-07-07 | 1,934,000 | -50,000 | 0.39 | 493,010,000 | 8,316,200 | 4.300 | 2010-07-05 |
| 1100 | 2010-07-06 | 1,984,000 | -10,000 | 0.40 | 493,010,000 | 8,570,880 | 4.320 | 2010-07-02 |
| 1101 | 2010-07-05 | 1,994,000 | 30,000 | 0.40 | 493,010,000 | 8,614,080 | 4.320 | 2010-06-30 |
| 1102 | 2010-07-02 | 1,964,000 | 80,000 | 0.40 | 493,010,000 | 8,504,120 | 4.330 | 2010-06-29 |
| 1103 | 2010-06-30 | 1,884,000 | -10,000 | 0.38 | 493,010,000 | 8,195,400 | 4.350 | 2010-06-28 |
| 1104 | 2010-06-29 | 1,894,000 | -30,000 | 0.38 | 493,010,000 | 8,238,900 | 4.350 | 2010-06-25 |
| 1105 | 2010-06-28 | 1,924,000 | -60,000 | 0.39 | 493,010,000 | 8,330,920 | 4.330 | 2010-06-24 |
| 1106 | 2010-06-25 | 1,984,000 | 212,000 | 0.40 | 493,010,000 | 8,570,880 | 4.320 | 2010-06-23 |
| 1107 | 2010-06-24 | 1,772,000 | 674,000 | 0.36 | 493,010,000 | 7,690,480 | 4.340 | 2010-06-22 |
| 1108 | 2010-06-23 | 1,098,000 | -8,000 | 0.22 | 493,010,000 | 4,754,340 | 4.330 | 2010-06-21 |
| 1109 | 2010-06-22 | 1,106,000 | -8,000 | 0.22 | 493,010,000 | 4,755,800 | 4.300 | 2010-06-18 |
| 1110 | 2010-06-21 | 1,114,000 | 240,000 | 0.23 | 493,010,000 | 4,812,480 | 4.320 | 2010-06-17 |
| 1111 | 2010-06-18 | 874,000 | -60,000 | 0.18 | 493,010,000 | 3,828,120 | 4.380 | 2010-06-15 |
| 1112 | 2010-06-17 | 934,000 | 40,000 | 0.19 | 493,010,000 | 4,146,960 | 4.440 | 2010-06-14 |
| 1113 | 2010-06-15 | 894,000 | 120,000 | 0.18 | 493,010,000 | 3,978,300 | 4.450 | 2010-06-11 |
| 1114 | 2010-06-14 | 774,000 | 20,000 | 0.16 | 493,010,000 | 3,467,520 | 4.480 | 2010-06-10 |
| 1115 | 2010-06-11 | 754,000 | -32,000 | 0.15 | 493,010,000 | 3,370,380 | 4.470 | 2010-06-09 |
| 1116 | 2010-06-10 | 786,000 | -4,000 | 0.16 | 493,010,000 | 3,497,700 | 4.450 | 2010-06-08 |
| 1117 | 2010-06-08 | 790,000 | 16,000 | 0.16 | 493,010,000 | 3,531,300 | 4.470 | 2010-06-04 |
| 1118 | 2010-06-07 | 774,000 | -48,000 | 0.16 | 493,010,000 | 3,513,960 | 4.540 | 2010-06-03 |
| 1119 | 2010-06-04 | 822,000 | 98,000 | 0.17 | 493,010,000 | 3,649,680 | 4.440 | 2010-06-02 |
| 1120 | 2010-06-03 | 724,000 | 32,000 | 0.15 | 493,010,000 | 3,286,960 | 4.540 | 2010-06-01 |
| 1121 | 2010-06-01 | 692,000 | -172,000 | 0.14 | 493,010,000 | 3,287,000 | 4.750 | 2010-05-28 |
| 1122 | 2010-05-31 | 864,000 | 126,000 | 0.18 | 493,010,000 | 3,844,800 | 4.450 | 2010-05-27 |
| 1123 | 2010-05-27 | 738,000 | 18,000 | 0.15 | 493,010,000 | 3,247,200 | 4.400 | 2010-05-25 |
| 1124 | 2010-05-26 | 720,000 | 26,000 | 0.15 | 493,010,000 | 3,276,000 | 4.550 | 2010-05-24 |
| 1125 | 2010-05-25 | 694,000 | 64,000 | 0.14 | 493,010,000 | 3,178,520 | 4.580 | 2010-05-20 |
| 1126 | 2010-05-24 | 630,000 | -40,000 | 0.13 | 493,010,000 | 2,998,800 | 4.760 | 2010-05-19 |
| 1127 | 2010-05-20 | 670,000 | -38,000 | 0.14 | 493,010,000 | 3,216,000 | 4.800 | 2010-05-18 |
| 1128 | 2010-05-14 | 708,000 | -58,000 | 0.14 | 493,010,000 | 3,412,560 | 4.820 | 2010-05-12 |
| 1129 | 2010-05-11 | 766,000 | -26,000 | 0.16 | 493,010,000 | 3,577,220 | 4.670 | 2010-05-07 |
| 1130 | 2010-05-10 | 792,000 | 16,000 | 0.16 | 493,010,000 | 3,698,640 | 4.670 | 2010-05-06 |
| 1131 | 2010-05-07 | 776,000 | 28,000 | 0.16 | 493,010,000 | 3,709,280 | 4.780 | 2010-05-05 |
| 1132 | 2010-05-06 | 748,000 | 80,000 | 0.15 | 493,010,000 | 3,642,760 | 4.870 | 2010-05-04 |
| 1133 | 2010-05-05 | 668,000 | -50,000 | 0.14 | 493,010,000 | 3,313,280 | 4.960 | 2010-05-03 |
| 1134 | 2010-05-04 | 718,000 | -28,000 | 0.15 | 493,010,000 | 3,604,360 | 5.020 | 2010-04-30 |
| 1135 | 2010-05-03 | 746,000 | 52,000 | 0.15 | 493,010,000 | 3,647,940 | 4.890 | 2010-04-29 |
| 1136 | 2010-04-30 | 694,000 | -20,000 | 0.14 | 493,010,000 | 3,470,000 | 5.000 | 2010-04-28 |
| 1137 | 2010-04-29 | 714,000 | 122,000 | 0.14 | 493,010,000 | 3,562,860 | 4.990 | 2010-04-27 |
| 1138 | 2010-04-28 | 592,000 | 68,000 | 0.12 | 493,010,000 | 3,013,280 | 5.090 | 2010-04-26 |
| 1139 | 2010-04-27 | 524,000 | -66,000 | 0.11 | 493,010,000 | 2,677,640 | 5.110 | 2010-04-23 |
| 1140 | 2010-04-26 | 590,000 | 60,000 | 0.12 | 493,010,000 | 3,180,100 | 5.390 | 2010-04-22 |
| 1141 | 2010-04-23 | 530,000 | 96,000 | 0.11 | 493,010,000 | 2,899,100 | 5.470 | 2010-04-21 |
| 1142 | 2010-04-22 | 434,000 | -20,000 | 0.09 | 493,010,000 | 2,365,300 | 5.450 | 2010-04-20 |
| 1143 | 2010-04-21 | 454,000 | 14,000 | 0.09 | 493,010,000 | 2,428,900 | 5.350 | 2010-04-19 |
| 1144 | 2010-04-19 | 440,000 | 20,000 | 0.09 | 493,010,000 | 2,455,200 | 5.580 | 2010-04-15 |
| 1145 | 2010-04-15 | 420,000 | 28,000 | 0.09 | 493,010,000 | 2,301,600 | 5.480 | 2010-04-13 |
| 1146 | 2010-04-14 | 392,000 | 10,000 | 0.08 | 493,010,000 | 2,167,760 | 5.530 | 2010-04-12 |
| 1147 | 2010-04-13 | 382,000 | -22,000 | 0.08 | 493,010,000 | 2,139,200 | 5.600 | 2010-04-09 |
| 1148 | 2010-04-12 | 404,000 | -60,000 | 0.08 | 493,010,000 | 2,185,640 | 5.410 | 2010-04-08 |
| 1149 | 2010-04-09 | 464,000 | -70,000 | 0.09 | 493,010,000 | 2,468,480 | 5.320 | 2010-04-07 |
| 1150 | 2010-03-30 | 534,000 | 6,000 | 0.11 | 493,010,000 | 2,803,500 | 5.250 | 2010-03-26 |
| 1151 | 2010-03-29 | 528,000 | 4,000 | 0.11 | 493,010,000 | 2,787,840 | 5.280 | 2010-03-25 |
| 1152 | 2010-03-26 | 524,000 | -26,000 | 0.11 | 493,010,000 | 2,787,680 | 5.320 | 2010-03-24 |
| 1153 | 2010-03-25 | 550,000 | -10,000 | 0.11 | 493,010,000 | 2,865,500 | 5.210 | 2010-03-23 |
| 1154 | 2010-03-24 | 560,000 | 106,000 | 0.11 | 493,010,000 | 2,906,400 | 5.190 | 2010-03-22 |
| 1155 | 2010-03-23 | 454,000 | -20,000 | 0.09 | 493,010,000 | 2,369,880 | 5.220 | 2010-03-19 |
| 1156 | 2010-03-22 | 474,000 | 108,000 | 0.10 | 493,010,000 | 2,426,880 | 5.120 | 2010-03-18 |
| 1157 | 2010-03-19 | 366,000 | 34,000 | 0.07 | 493,010,000 | 1,881,240 | 5.140 | 2010-03-17 |
| 1158 | 2010-03-12 | 332,000 | 24,000 | 0.07 | 493,010,000 | 1,706,480 | 5.140 | 2010-03-10 |
| 1159 | 2010-03-09 | 308,000 | 18,000 | 0.06 | 493,010,000 | 1,626,240 | 5.280 | 2010-03-05 |
| 1160 | 2010-03-05 | 290,000 | 18,000 | 0.06 | 493,010,000 | 1,534,100 | 5.290 | 2010-03-03 |
| 1161 | 2010-03-04 | 272,000 | -38,000 | 0.06 | 493,010,000 | 1,468,800 | 5.400 | 2010-03-02 |
| 1162 | 2010-03-03 | 310,000 | -12,000 | 0.06 | 493,010,000 | 1,605,800 | 5.180 | 2010-03-01 |
| 1163 | 2010-03-02 | 322,000 | 12,000 | 0.07 | 493,010,000 | 1,655,080 | 5.140 | 2010-02-26 |
| 1164 | 2010-03-01 | 310,000 | 20,000 | 0.06 | 493,010,000 | 1,587,200 | 5.120 | 2010-02-25 |
| 1165 | 2010-02-25 | 290,000 | 28,000 | 0.06 | 493,010,000 | 1,510,900 | 5.210 | 2010-02-23 |
| 1166 | 2010-02-24 | 262,000 | 10,000 | 0.05 | 493,010,000 | 1,375,500 | 5.250 | 2010-02-22 |
| 1167 | 2010-02-22 | 252,000 | 10,000 | 0.05 | 493,010,000 | 1,310,400 | 5.200 | 2010-02-18 |
| 1168 | 2010-02-19 | 242,000 | 8,000 | 0.05 | 493,010,000 | 1,251,140 | 5.170 | 2010-02-17 |
| 1169 | 2010-02-18 | 234,000 | 20,000 | 0.05 | 493,010,000 | 1,226,160 | 5.240 | 2010-02-12 |
| 1170 | 2010-02-17 | 214,000 | 20,000 | 0.04 | 493,010,000 | 1,123,500 | 5.250 | 2010-02-11 |
| 1171 | 2010-02-10 | 194,000 | 14,000 | 0.04 | 493,010,000 | 1,018,500 | 5.250 | 2010-02-08 |
| 1172 | 2010-02-08 | 180,000 | -60,000 | 0.04 | 493,010,000 | 991,800 | 5.510 | 2010-02-04 |
| 1173 | 2010-02-05 | 240,000 | -32,000 | 0.05 | 493,010,000 | 1,300,800 | 5.420 | 2010-02-03 |
| 1174 | 2010-02-04 | 272,000 | 102,000 | 0.06 | 493,010,000 | 1,447,040 | 5.320 | 2010-02-02 |
| 1175 | 2010-01-28 | 170,000 | -6,000 | 0.03 | 493,010,000 | 943,500 | 5.550 | 2010-01-26 |
| 1176 | 2010-01-26 | 176,000 | -40,000 | 0.04 | 493,010,000 | 994,400 | 5.650 | 2010-01-22 |
| 1177 | 2010-01-25 | 216,000 | -40,000 | 0.04 | 493,010,000 | 1,216,080 | 5.630 | 2010-01-21 |
| 1178 | 2010-01-22 | 256,000 | 34,000 | 0.05 | 493,010,000 | 1,459,200 | 5.700 | 2010-01-20 |
| 1179 | 2010-01-21 | 222,000 | -120,000 | 0.05 | 493,010,000 | 1,296,480 | 5.840 | 2010-01-19 |
| 1180 | 2010-01-20 | 342,000 | -36,000 | 0.07 | 493,010,000 | 1,764,720 | 5.160 | 2010-01-18 |
| 1181 | 2010-01-19 | 378,000 | 164,000 | 0.08 | 493,010,000 | 1,927,800 | 5.100 | 2010-01-15 |
| 1182 | 2010-01-15 | 214,000 | -50,000 | 0.04 | 493,010,000 | 1,144,900 | 5.350 | 2010-01-13 |
| 1183 | 2010-01-14 | 264,000 | 22,000 | 0.05 | 493,010,000 | 1,436,160 | 5.440 | 2010-01-12 |
| 1184 | 2010-01-11 | 242,000 | -50,000 | 0.05 | 493,010,000 | 1,301,960 | 5.380 | 2010-01-07 |
| 1185 | 2010-01-08 | 292,000 | -40,000 | 0.06 | 493,010,000 | 1,588,480 | 5.440 | 2010-01-06 |
| 1186 | 2009-12-18 | 332,000 | 4,000 | 0.07 | 493,010,000 | 1,786,160 | 5.380 | 2009-12-16 |
| 1187 | 2009-12-15 | 328,000 | -52,000 | 0.07 | 493,010,000 | 1,826,960 | 5.570 | 2009-12-11 |
| 1188 | 2009-12-10 | 380,000 | -10,000 | 0.08 | 493,010,000 | 2,116,600 | 5.570 | 2009-12-08 |
| 1189 | 2009-12-04 | 390,000 | -6,000 | 0.08 | 493,010,000 | 2,168,400 | 5.560 | 2009-12-02 |
| 1190 | 2009-12-03 | 396,000 | -10,000 | 0.08 | 493,010,000 | 2,150,280 | 5.430 | 2009-12-01 |
| 1191 | 2009-12-01 | 406,000 | -30,000 | 0.08 | 493,010,000 | 2,017,820 | 4.970 | 2009-11-27 |
| 1192 | 2009-11-30 | 436,000 | -12,000 | 0.09 | 493,010,000 | 2,262,840 | 5.190 | 2009-11-26 |
| 1193 | 2009-11-27 | 448,000 | 48,000 | 0.09 | 493,010,000 | 2,257,920 | 5.040 | 2009-11-25 |
| 1194 | 2009-11-26 | 400,000 | -20,000 | 0.08 | 493,010,000 | 1,924,000 | 4.810 | 2009-11-24 |
| 1195 | 2009-11-25 | 420,000 | 26,000 | 0.09 | 493,010,000 | 2,041,200 | 4.860 | 2009-11-23 |
| 1196 | 2009-11-24 | 394,000 | 34,000 | 0.08 | 493,010,000 | 1,887,260 | 4.790 | 2009-11-20 |
| 1197 | 2009-11-20 | 360,000 | 4,000 | 0.07 | 493,010,000 | 1,720,800 | 4.780 | 2009-11-18 |
| 1198 | 2009-11-18 | 356,000 | -42,000 | 0.07 | 493,010,000 | 1,715,920 | 4.820 | 2009-11-16 |
| 1199 | 2009-11-17 | 398,000 | 42,000 | 0.08 | 493,010,000 | 1,870,600 | 4.700 | 2009-11-13 |
| 1200 | 2009-11-13 | 356,000 | 20,000 | 0.07 | 493,010,000 | 1,719,480 | 4.830 | 2009-11-11 |
| 1201 | 2009-11-12 | 336,000 | -10,000 | 0.07 | 493,010,000 | 1,622,880 | 4.830 | 2009-11-10 |
| 1202 | 2009-11-11 | 346,000 | -16,000 | 0.07 | 493,010,000 | 1,671,180 | 4.830 | 2009-11-09 |
| 1203 | 2009-11-03 | 362,000 | -104,000 | 0.07 | 493,010,000 | 1,770,180 | 4.890 | 2009-10-30 |
| 1204 | 2009-11-02 | 466,000 | 8,000 | 0.09 | 493,010,000 | 2,199,520 | 4.720 | 2009-10-29 |
| 1205 | 2009-10-30 | 458,000 | -28,000 | 0.09 | 493,010,000 | 2,157,180 | 4.710 | 2009-10-28 |
| 1206 | 2009-10-29 | 486,000 | -942,000 | 0.10 | 493,010,000 | 2,289,060 | 4.710 | 2009-10-27 |
| 1207 | 2009-10-22 | 1,428,000 | -14,000 | 0.29 | 493,010,000 | 6,954,360 | 4.870 | 2009-10-20 |
| 1208 | 2009-10-21 | 1,442,000 | 2,000 | 0.29 | 493,010,000 | 6,849,500 | 4.750 | 2009-10-19 |
| 1209 | 2009-10-19 | 1,440,000 | -6,000 | 0.29 | 493,010,000 | 6,782,400 | 4.710 | 2009-10-15 |
| 1210 | 2009-10-16 | 1,446,000 | -8,000 | 0.29 | 493,010,000 | 6,723,900 | 4.650 | 2009-10-14 |
| 1211 | 2009-10-15 | 1,454,000 | 6,000 | 0.29 | 493,010,000 | 6,833,800 | 4.700 | 2009-10-13 |
| 1212 | 2009-10-13 | 1,448,000 | 6,000 | 0.29 | 493,010,000 | 6,776,640 | 4.680 | 2009-10-09 |
| 1213 | 2009-10-12 | 1,442,000 | 10,000 | 0.29 | 493,010,000 | 6,705,300 | 4.650 | 2009-10-08 |
| 1214 | 2009-10-06 | 1,432,000 | -4,000 | 0.29 | 493,010,000 | 6,529,920 | 4.560 | 2009-10-02 |
| 1215 | 2009-09-30 | 1,436,000 | -6,000 | 0.29 | 493,010,000 | 6,605,600 | 4.600 | 2009-09-28 |
| 1216 | 2009-09-29 | 1,442,000 | 54,000 | 0.29 | 493,010,000 | 6,662,040 | 4.620 | 2009-09-25 |
| 1217 | 2009-09-28 | 1,388,000 | 546,000 | 0.28 | 493,010,000 | 6,384,800 | 4.600 | 2009-09-24 |
| 1218 | 2009-09-24 | 842,000 | 460,000 | 0.17 | 493,010,000 | 3,890,040 | 4.620 | 2009-09-22 |
| 1219 | 2009-09-22 | 382,000 | -16,000 | 0.08 | 493,010,000 | 1,780,120 | 4.660 | 2009-09-18 |
| 1220 | 2009-09-21 | 398,000 | -500,000 | 0.08 | 493,010,000 | 1,862,640 | 4.680 | 2009-09-17 |
| 1221 | 2009-09-18 | 898,000 | 210,000 | 0.18 | 493,010,000 | 4,256,520 | 4.740 | 2009-09-16 |
| 1222 | 2009-09-16 | 688,000 | 296,000 | 0.14 | 493,010,000 | 3,199,200 | 4.650 | 2009-09-14 |
| 1223 | 2009-09-15 | 392,000 | -2,142,000 | 0.08 | 493,010,000 | 1,830,640 | 4.670 | 2009-09-11 |
| 1224 | 2009-09-14 | 2,534,000 | 1,052,000 | 0.51 | 493,010,000 | 11,935,140 | 4.710 | 2009-09-10 |
| 1225 | 2009-09-11 | 1,482,000 | 340,000 | 0.30 | 493,010,000 | 6,891,300 | 4.650 | 2009-09-09 |
| 1226 | 2009-09-10 | 1,142,000 | 130,000 | 0.23 | 493,010,000 | 5,264,620 | 4.610 | 2009-09-08 |
| 1227 | 2009-09-08 | 1,012,000 | 520,000 | 0.21 | 493,010,000 | 4,655,200 | 4.600 | 2009-09-04 |
| 1228 | 2009-09-04 | 492,000 | -10,000 | 0.10 | 493,010,000 | 2,169,720 | 4.410 | 2009-09-02 |
| 1229 | 2009-09-03 | 502,000 | 120,000 | 0.10 | 493,010,000 | 2,173,660 | 4.330 | 2009-09-01 |
| 1230 | 2009-09-02 | 382,000 | 10,000 | 0.08 | 493,010,000 | 1,646,420 | 4.310 | 2009-08-31 |
| 1231 | 2009-09-01 | 372,000 | -16,000 | 0.08 | 493,010,000 | 1,610,760 | 4.330 | 2009-08-28 |
| 1232 | 2009-08-31 | 388,000 | 46,000 | 0.08 | 493,010,000 | 1,691,680 | 4.360 | 2009-08-27 |
| 1233 | 2009-08-28 | 342,000 | 10,000 | 0.07 | 493,010,000 | 1,542,420 | 4.510 | 2009-08-26 |
| 1234 | 2009-08-26 | 332,000 | -20,000 | 0.07 | 493,010,000 | 1,480,720 | 4.460 | 2009-08-24 |
| 1235 | 2009-08-25 | 352,000 | 8,000 | 0.07 | 493,010,000 | 1,524,160 | 4.330 | 2009-08-21 |
| 1236 | 2009-08-20 | 344,000 | 20,000 | 0.07 | 493,010,000 | 1,503,280 | 4.370 | 2009-08-18 |
| 1237 | 2009-08-19 | 324,000 | -30,000 | 0.07 | 493,010,000 | 1,451,520 | 4.480 | 2009-08-17 |
| 1238 | 2009-08-18 | 354,000 | -44,000 | 0.07 | 493,010,000 | 1,621,320 | 4.580 | 2009-08-14 |
| 1239 | 2009-08-17 | 398,000 | 74,000 | 0.08 | 493,010,000 | 1,838,760 | 4.620 | 2009-08-13 |
| 1240 | 2009-08-11 | 324,000 | 24,000 | 0.07 | 493,010,000 | 1,539,000 | 4.750 | 2009-08-07 |
| 1241 | 2009-08-06 | 300,000 | 14,000 | 0.06 | 493,010,000 | 1,500,000 | 5.000 | 2009-08-04 |
| 1242 | 2009-08-05 | 286,000 | -2,000 | 0.06 | 493,010,000 | 1,441,440 | 5.040 | 2009-08-03 |
| 1243 | 2009-07-31 | 288,000 | 8,000 | 0.06 | 493,010,000 | 1,379,520 | 4.790 | 2009-07-29 |
| 1244 | 2009-07-29 | 280,000 | -10,000 | 0.06 | 493,010,000 | 1,363,600 | 4.870 | 2009-07-27 |
| 1245 | 2009-07-27 | 290,000 | 20,000 | 0.06 | 493,010,000 | 1,383,300 | 4.770 | 2009-07-23 |
| 1246 | 2009-07-24 | 270,000 | -6,000 | 0.05 | 493,010,000 | 1,274,400 | 4.720 | 2009-07-22 |
| 1247 | 2009-07-23 | 276,000 | 6,000 | 0.06 | 493,010,000 | 1,236,480 | 4.480 | 2009-07-21 |
| 1248 | 2009-07-22 | 270,000 | 10,000 | 0.05 | 493,010,000 | 1,233,900 | 4.570 | 2009-07-20 |
| 1249 | 2009-07-17 | 260,000 | 6,000 | 0.05 | 493,010,000 | 1,133,600 | 4.360 | 2009-07-15 |
| 1250 | 2009-07-09 | 254,000 | 8,000 | 0.05 | 493,010,000 | 1,112,520 | 4.380 | 2009-07-07 |
| 1251 | 2009-07-07 | 246,000 | -4,000 | 0.05 | 493,010,000 | 1,077,480 | 4.380 | 2009-07-03 |
| 1252 | 2009-07-03 | 250,000 | -2,000 | 0.05 | 493,010,000 | 1,095,000 | 4.380 | 2009-06-30 |
| 1253 | 2009-06-24 | 252,000 | -10,000 | 0.05 | 493,010,000 | 1,060,920 | 4.210 | 2009-06-22 |
| 1254 | 2009-06-22 | 262,000 | -20,000 | 0.05 | 493,010,000 | 1,097,780 | 4.190 | 2009-06-18 |
| 1255 | 2009-06-19 | 282,000 | 24,000 | 0.06 | 493,010,000 | 1,128,000 | 4.000 | 2009-06-17 |
| 1256 | 2009-06-17 | 258,000 | 10,000 | 0.05 | 493,010,000 | 1,052,640 | 4.080 | 2009-06-15 |
| 1257 | 2009-06-16 | 248,000 | -16,000 | 0.05 | 493,010,000 | 1,036,640 | 4.180 | 2009-06-12 |
| 1258 | 2009-06-15 | 264,000 | -22,000 | 0.05 | 493,010,000 | 1,114,080 | 4.220 | 2009-06-11 |
| 1259 | 2009-06-12 | 286,000 | 30,000 | 0.06 | 493,010,000 | 1,209,780 | 4.230 | 2009-06-10 |
| 1260 | 2009-06-11 | 256,000 | 2,000 | 0.05 | 493,010,000 | 1,057,280 | 4.130 | 2009-06-09 |
| 1261 | 2009-06-09 | 254,000 | 2,000 | 0.05 | 493,010,000 | 1,094,740 | 4.310 | 2009-06-05 |
| 1262 | 2009-06-05 | 252,000 | -4,000 | 0.05 | 493,010,000 | 1,134,000 | 4.500 | 2009-06-03 |
| 1263 | 2009-06-02 | 256,000 | 4,000 | 0.05 | 493,010,000 | 1,208,320 | 4.720 | 2009-05-29 |
| 1264 | 2009-05-15 | 252,000 | -10,000 | 0.05 | 493,010,000 | 1,123,920 | 4.460 | 2009-05-13 |
| 1265 | 2009-05-12 | 262,000 | 2,000 | 0.05 | 493,010,000 | 1,118,740 | 4.270 | 2009-05-08 |
| 1266 | 2009-05-11 | 260,000 | -4,000 | 0.05 | 493,010,000 | 1,141,400 | 4.390 | 2009-05-07 |
| 1267 | 2009-05-08 | 264,000 | -10,000 | 0.05 | 493,010,000 | 1,145,760 | 4.340 | 2009-05-06 |
| 1268 | 2009-05-07 | 274,000 | -20,000 | 0.06 | 493,010,000 | 1,106,960 | 4.040 | 2009-05-05 |
| 1269 | 2009-05-06 | 294,000 | -16,000 | 0.06 | 493,010,000 | 1,193,640 | 4.060 | 2009-05-04 |
| 1270 | 2009-05-05 | 310,000 | -10,000 | 0.06 | 493,010,000 | 1,209,000 | 3.900 | 2009-04-30 |
| 1271 | 2009-05-04 | 320,000 | 40,000 | 0.06 | 493,010,000 | 1,225,600 | 3.830 | 2009-04-29 |
| 1272 | 2009-04-30 | 280,000 | -4,000 | 0.06 | 493,010,000 | 994,000 | 3.550 | 2009-04-28 |
| 1273 | 2009-04-29 | 284,000 | -4,000 | 0.06 | 493,010,000 | 985,480 | 3.470 | 2009-04-27 |
| 1274 | 2009-04-28 | 288,000 | 20,000 | 0.06 | 493,010,000 | 1,016,640 | 3.530 | 2009-04-24 |
| 1275 | 2009-04-27 | 268,000 | 24,000 | 0.05 | 493,010,000 | 938,000 | 3.500 | 2009-04-23 |
| 1276 | 2009-04-24 | 244,000 | -34,000 | 0.05 | 493,010,000 | 854,000 | 3.500 | 2009-04-22 |
| 1277 | 2009-04-23 | 278,000 | 24,000 | 0.06 | 493,010,000 | 978,560 | 3.520 | 2009-04-21 |
| 1278 | 2009-04-22 | 254,000 | -6,000 | 0.05 | 493,010,000 | 891,540 | 3.510 | 2009-04-20 |
| 1279 | 2009-04-21 | 260,000 | 6,000 | 0.05 | 493,010,000 | 886,600 | 3.410 | 2009-04-17 |
| 1280 | 2009-04-14 | 254,000 | 10,000 | 0.05 | 493,010,000 | 889,000 | 3.500 | 2009-04-08 |
| 1281 | 2009-04-08 | 244,000 | -6,000 | 0.05 | 493,010,000 | 883,280 | 3.620 | 2009-04-06 |
| 1282 | 2009-04-07 | 250,000 | -10,000 | 0.05 | 493,010,000 | 905,000 | 3.620 | 2009-04-03 |
| 1283 | 2009-04-06 | 260,000 | 10,000 | 0.05 | 493,010,000 | 910,000 | 3.500 | 2009-04-02 |
| 1284 | 2009-03-31 | 250,000 | -20,000 | 0.05 | 493,010,000 | 912,500 | 3.650 | 2009-03-27 |
| 1285 | 2009-03-26 | 270,000 | 20,000 | 0.05 | 493,010,000 | 999,000 | 3.700 | 2009-03-24 |
| 1286 | 2009-03-25 | 250,000 | -30,000 | 0.05 | 493,010,000 | 867,500 | 3.470 | 2009-03-23 |
| 1287 | 2009-03-24 | 280,000 | -20,000 | 0.06 | 493,010,000 | 904,400 | 3.230 | 2009-03-20 |
| 1288 | 2009-03-23 | 300,000 | -20,000 | 0.06 | 493,010,000 | 966,000 | 3.220 | 2009-03-19 |
| 1289 | 2009-03-20 | 320,000 | 46,000 | 0.06 | 493,010,000 | 1,088,000 | 3.400 | 2009-03-18 |
| 1290 | 2009-03-19 | 274,000 | 4,000 | 0.06 | 493,010,000 | 939,820 | 3.430 | 2009-03-17 |
| 1291 | 2009-03-17 | 270,000 | -2,000 | 0.05 | 493,010,000 | 899,100 | 3.330 | 2009-03-13 |
| 1292 | 2009-03-16 | 272,000 | 12,000 | 0.06 | 493,010,000 | 886,720 | 3.260 | 2009-03-12 |
| 1293 | 2009-03-12 | 260,000 | 10,000 | 0.05 | 493,010,000 | 850,200 | 3.270 | 2009-03-10 |
| 1294 | 2009-03-10 | 250,000 | -24,000 | 0.05 | 493,010,000 | 757,500 | 3.030 | 2009-03-06 |
| 1295 | 2009-03-09 | 274,000 | 2,000 | 0.06 | 493,010,000 | 835,700 | 3.050 | 2009-03-05 |
| 1296 | 2009-03-06 | 272,000 | 4,000 | 0.06 | 493,010,000 | 810,560 | 2.980 | 2009-03-04 |
| 1297 | 2009-03-05 | 268,000 | 12,000 | 0.05 | 493,010,000 | 812,040 | 3.030 | 2009-03-03 |
| 1298 | 2009-02-26 | 256,000 | -12,000 | 0.05 | 493,010,000 | 788,480 | 3.080 | 2009-02-24 |
| 1299 | 2009-02-24 | 268,000 | 12,000 | 0.05 | 493,010,000 | 849,560 | 3.170 | 2009-02-20 |
| 1300 | 2009-02-23 | 256,000 | 10,000 | 0.05 | 493,010,000 | 821,760 | 3.210 | 2009-02-19 |
| 1301 | 2009-02-18 | 246,000 | -16,000 | 0.05 | 493,010,000 | 715,860 | 2.910 | 2009-02-16 |
| 1302 | 2009-02-17 | 262,000 | -10,000 | 0.05 | 493,010,000 | 770,280 | 2.940 | 2009-02-13 |
| 1303 | 2009-02-16 | 272,000 | 10,000 | 0.06 | 493,010,000 | 764,320 | 2.810 | 2009-02-12 |
| 1304 | 2009-02-13 | 262,000 | -4,000 | 0.05 | 493,010,000 | 720,500 | 2.750 | 2009-02-11 |
| 1305 | 2009-02-12 | 266,000 | 16,000 | 0.05 | 493,010,000 | 723,520 | 2.720 | 2009-02-10 |
| 1306 | 2009-02-10 | 250,000 | 4,000 | 0.05 | 493,010,000 | 695,000 | 2.780 | 2009-02-06 |
| 1307 | 2009-02-06 | 246,000 | -10,000 | 0.05 | 493,010,000 | 686,340 | 2.790 | 2009-02-04 |
| 1308 | 2009-02-05 | 256,000 | 10,000 | 0.05 | 493,010,000 | 706,560 | 2.760 | 2009-02-03 |
| 1309 | 2009-02-04 | 246,000 | -30,000 | 0.05 | 493,010,000 | 683,880 | 2.780 | 2009-02-02 |
| 1310 | 2009-02-03 | 276,000 | 30,000 | 0.06 | 493,010,000 | 764,520 | 2.770 | 2009-01-30 |
| 1311 | 2009-01-12 | 246,000 | -46,000 | 0.05 | 493,010,000 | 819,180 | 3.330 | 2009-01-08 |
| 1312 | 2009-01-09 | 292,000 | -10,000 | 0.06 | 493,010,000 | 972,360 | 3.330 | 2009-01-07 |
| 1313 | 2009-01-07 | 302,000 | -10,000 | 0.06 | 493,010,000 | 921,100 | 3.050 | 2009-01-05 |
| 1314 | 2008-12-23 | 312,000 | 10,000 | 0.06 | 493,010,000 | 882,960 | 2.830 | 2008-12-19 |
| 1315 | 2008-12-22 | 302,000 | -38,000 | 0.06 | 493,010,000 | 824,460 | 2.730 | 2008-12-18 |
| 1316 | 2008-12-19 | 340,000 | 28,000 | 0.07 | 493,010,000 | 914,600 | 2.690 | 2008-12-17 |
| 1317 | 2008-12-17 | 312,000 | -34,000 | 0.06 | 493,010,000 | 820,560 | 2.630 | 2008-12-15 |
| 1318 | 2008-12-16 | 346,000 | -10,000 | 0.07 | 493,010,000 | 875,380 | 2.530 | 2008-12-12 |
| 1319 | 2008-12-15 | 356,000 | -32,000 | 0.07 | 493,010,000 | 954,080 | 2.680 | 2008-12-11 |
| 1320 | 2008-12-12 | 388,000 | -12,000 | 0.08 | 493,010,000 | 1,039,840 | 2.680 | 2008-12-10 |
| 1321 | 2008-12-11 | 400,000 | 34,000 | 0.08 | 493,010,000 | 1,024,000 | 2.560 | 2008-12-09 |
| 1322 | 2008-12-10 | 366,000 | 90,000 | 0.07 | 493,010,000 | 922,320 | 2.520 | 2008-12-08 |
| 1323 | 2008-12-09 | 276,000 | 20,000 | 0.06 | 493,010,000 | 648,600 | 2.350 | 2008-12-05 |
| 1324 | 2008-12-08 | 256,000 | -6,000 | 0.05 | 493,010,000 | 609,280 | 2.380 | 2008-12-04 |
| 1325 | 2008-12-04 | 262,000 | -30,000 | 0.05 | 493,010,000 | 626,180 | 2.390 | 2008-12-02 |
| 1326 | 2008-12-03 | 292,000 | -60,000 | 0.06 | 493,010,000 | 738,760 | 2.530 | 2008-12-01 |
| 1327 | 2008-12-02 | 352,000 | 10,000 | 0.07 | 493,010,000 | 841,280 | 2.390 | 2008-11-28 |
| 1328 | 2008-11-28 | 342,000 | 4,000 | 0.07 | 493,010,000 | 796,860 | 2.330 | 2008-11-26 |
| 1329 | 2008-11-19 | 338,000 | 44,000 | 0.07 | 493,010,000 | 885,560 | 2.620 | 2008-11-17 |
| 1330 | 2008-11-18 | 294,000 | -18,000 | 0.06 | 493,010,000 | 799,680 | 2.720 | 2008-11-14 |
| 1331 | 2008-11-17 | 312,000 | 10,000 | 0.06 | 493,010,000 | 842,400 | 2.700 | 2008-11-13 |
| 1332 | 2008-11-12 | 302,000 | 50,000 | 0.06 | 493,010,000 | 918,080 | 3.040 | 2008-11-10 |
| 1333 | 2008-11-04 | 252,000 | -10,000 | 0.05 | 493,010,000 | 730,800 | 2.900 | 2008-10-31 |
| 1334 | 2008-11-03 | 262,000 | 10,000 | 0.05 | 493,010,000 | 712,640 | 2.720 | 2008-10-30 |
| 1335 | 2008-10-30 | 252,000 | 4,000 | 0.05 | 493,010,000 | 700,560 | 2.780 | 2008-10-28 |
| 1336 | 2008-10-24 | 248,000 | 6,000 | 0.05 | 493,010,000 | 796,080 | 3.210 | 2008-10-22 |
| 1337 | 2008-10-16 | 242,000 | 6,000 | 0.05 | 493,010,000 | 907,500 | 3.750 | 2008-10-14 |
| 1338 | 2008-10-15 | 236,000 | -12,000 | 0.05 | 493,010,000 | 835,440 | 3.540 | 2008-10-13 |
| 1339 | 2008-10-14 | 248,000 | -42,000 | 0.05 | 493,010,000 | 828,320 | 3.340 | 2008-10-10 |
| 1340 | 2008-10-13 | 290,000 | 48,000 | 0.06 | 493,010,000 | 1,084,600 | 3.740 | 2008-10-09 |
| 1341 | 2008-10-09 | 242,000 | -14,000 | 0.05 | 493,010,000 | 963,160 | 3.980 | 2008-10-06 |
| 1342 | 2008-10-08 | 256,000 | 14,000 | 0.05 | 493,010,000 | 1,044,480 | 4.080 | 2008-10-03 |
| 1343 | 2008-09-30 | 242,000 | -34,000 | 0.05 | 493,010,000 | 1,016,400 | 4.200 | 2008-09-26 |
| 1344 | 2008-09-29 | 276,000 | -56,000 | 0.06 | 493,010,000 | 1,139,880 | 4.130 | 2008-09-25 |
| 1345 | 2008-09-26 | 332,000 | -44,000 | 0.07 | 493,010,000 | 1,354,560 | 4.080 | 2008-09-24 |
| 1346 | 2008-09-25 | 376,000 | 4,000 | 0.08 | 493,010,000 | 1,440,080 | 3.830 | 2008-09-23 |
| 1347 | 2008-09-24 | 372,000 | 32,000 | 0.08 | 493,010,000 | 1,521,480 | 4.090 | 2008-09-22 |
| 1348 | 2008-09-23 | 340,000 | 32,000 | 0.07 | 493,010,000 | 1,458,600 | 4.290 | 2008-09-19 |
| 1349 | 2008-09-22 | 308,000 | 26,000 | 0.06 | 493,010,000 | 1,232,000 | 4.000 | 2008-09-18 |
| 1350 | 2008-09-19 | 282,000 | 32,000 | 0.06 | 493,010,000 | 1,150,560 | 4.080 | 2008-09-17 |
| 1351 | 2008-09-18 | 250,000 | -94,000 | 0.05 | 493,010,000 | 1,092,500 | 4.370 | 2008-09-16 |
| 1352 | 2008-09-17 | 344,000 | 12,000 | 0.07 | 493,010,000 | 1,479,200 | 4.300 | 2008-09-12 |
| 1353 | 2008-09-16 | 332,000 | 8,000 | 0.07 | 493,010,000 | 1,391,080 | 4.190 | 2008-09-11 |
| 1354 | 2008-09-12 | 324,000 | -24,000 | 0.07 | 493,010,000 | 1,415,880 | 4.370 | 2008-09-10 |
| 1355 | 2008-09-11 | 348,000 | 2,000 | 0.07 | 493,010,000 | 1,548,600 | 4.450 | 2008-09-09 |
| 1356 | 2008-09-10 | 346,000 | 62,000 | 0.07 | 493,010,000 | 1,595,060 | 4.610 | 2008-09-08 |
| 1357 | 2008-09-09 | 284,000 | -28,000 | 0.06 | 493,010,000 | 1,286,520 | 4.530 | 2008-09-05 |
| 1358 | 2008-09-08 | 312,000 | 4,000 | 0.06 | 493,010,000 | 1,391,520 | 4.460 | 2008-09-04 |
| 1359 | 2008-09-05 | 308,000 | -54,000 | 0.06 | 493,010,000 | 1,450,680 | 4.710 | 2008-09-03 |
| 1360 | 2008-09-04 | 362,000 | -2,000 | 0.07 | 493,010,000 | 1,737,600 | 4.800 | 2008-09-02 |
| 1361 | 2008-09-03 | 364,000 | 4,000 | 0.07 | 493,010,000 | 1,758,120 | 4.830 | 2008-09-01 |
| 1362 | 2008-09-02 | 360,000 | 6,000 | 0.07 | 493,010,000 | 1,764,000 | 4.900 | 2008-08-29 |
| 1363 | 2008-09-01 | 354,000 | -2,000 | 0.07 | 493,010,000 | 1,695,660 | 4.790 | 2008-08-28 |
| 1364 | 2008-08-29 | 356,000 | 28,000 | 0.07 | 493,010,000 | 1,719,480 | 4.830 | 2008-08-27 |
| 1365 | 2008-08-28 | 328,000 | 70,000 | 0.07 | 493,010,000 | 1,561,280 | 4.760 | 2008-08-26 |
| 1366 | 2008-08-27 | 258,000 | 8,000 | 0.05 | 493,010,000 | 1,277,100 | 4.950 | 2008-08-25 |
| 1367 | 2008-07-25 | 250,000 | -6,000 | 0.05 | 493,010,000 | 1,350,000 | 5.400 | 2008-07-23 |
| 1368 | 2008-07-02 | 256,000 | 6,000 | 0.05 | 493,010,000 | 1,344,000 | 5.250 | 2008-06-27 |
| 1369 | 2008-06-05 | 250,000 | 92,000 | 0.05 | 493,010,000 | 1,422,500 | 5.690 | 2008-06-03 |
| 1370 | 2008-05-06 | 158,000 | -16,000 | 0.03 | 493,010,000 | 957,480 | 6.060 | 2008-05-02 |
| 1371 | 2008-05-05 | 174,000 | 6,000 | 0.04 | 493,010,000 | 1,057,920 | 6.080 | 2008-04-30 |
| 1372 | 2008-04-29 | 168,000 | -20,000 | 0.03 | 493,010,000 | 982,800 | 5.850 | 2008-04-25 |
| 1373 | 2008-04-28 | 188,000 | 6,000 | 0.04 | 493,010,000 | 1,067,840 | 5.680 | 2008-04-24 |
| 1374 | 2008-04-17 | 182,000 | -10,000 | 0.04 | 493,010,000 | 1,002,820 | 5.510 | 2008-04-15 |
| 1375 | 2008-04-16 | 192,000 | 12,000 | 0.04 | 493,010,000 | 1,056,000 | 5.500 | 2008-04-14 |
| 1376 | 2008-04-10 | 180,000 | -30,000 | 0.04 | 493,010,000 | 990,000 | 5.500 | 2008-04-08 |
| 1377 | 2008-04-09 | 210,000 | 26,000 | 0.04 | 493,010,000 | 1,157,100 | 5.510 | 2008-04-07 |
| 1378 | 2008-04-08 | 184,000 | 32,000 | 0.04 | 493,010,000 | 1,035,920 | 5.630 | 2008-04-03 |
| 1379 | 2008-04-07 | 152,000 | -16,000 | 0.03 | 493,010,000 | 890,720 | 5.860 | 2008-04-02 |
| 1380 | 2008-03-17 | 168,000 | 16,000 | 0.03 | 493,010,000 | 913,920 | 5.440 | 2008-03-13 |
| 1381 | 2008-02-11 | 152,000 | -10,000 | 0.03 | 493,010,000 | 1,026,000 | 6.750 | 2008-02-04 |
| 1382 | 2008-02-04 | 162,000 | -14,000 | 0.03 | 493,010,000 | 1,082,160 | 6.680 | 2008-01-31 |
| 1383 | 2008-01-18 | 176,000 | -10,000 | 0.04 | 493,010,000 | 1,175,680 | 6.680 | 2008-01-16 |
| 1384 | 2008-01-15 | 186,000 | -36,000 | 0.04 | 493,010,000 | 1,311,300 | 7.050 | 2008-01-11 |
| 1385 | 2008-01-14 | 222,000 | -12,000 | 0.05 | 493,010,000 | 1,527,360 | 6.880 | 2008-01-10 |
| 1386 | 2008-01-11 | 234,000 | 48,000 | 0.05 | 493,010,000 | 1,614,600 | 6.900 | 2008-01-09 |
| 1387 | 2008-01-04 | 186,000 | 10,000 | 0.04 | 493,010,000 | 1,275,960 | 6.860 | 2008-01-02 |
| 1388 | 2007-12-28 | 176,000 | -20,000 | 0.04 | 493,010,000 | 1,277,760 | 7.260 | 2007-12-21 |
| 1389 | 2007-12-27 | 196,000 | -20,000 | 0.04 | 493,010,000 | 1,393,560 | 7.110 | 2007-12-20 |
| 1390 | 2007-12-21 | 216,000 | -32,000 | 0.04 | 493,010,000 | 1,512,000 | 7.000 | 2007-12-19 |
| 1391 | 2007-12-20 | 248,000 | -10,000 | 0.05 | 493,010,000 | 1,676,480 | 6.760 | 2007-12-18 |
| 1392 | 2007-12-19 | 258,000 | -34,000 | 0.05 | 493,010,000 | 1,728,600 | 6.700 | 2007-12-17 |
| 1393 | 2007-12-18 | 292,000 | -4,000 | 0.06 | 493,010,000 | 1,976,840 | 6.770 | 2007-12-14 |
| 1394 | 2007-12-13 | 296,000 | -6,000 | 0.06 | 493,010,000 | 1,858,880 | 6.280 | 2007-12-11 |
| 1395 | 2007-12-12 | 302,000 | -4,000 | 0.06 | 493,010,000 | 1,827,100 | 6.050 | 2007-12-10 |
| 1396 | 2007-12-11 | 306,000 | 90,000 | 0.06 | 493,010,000 | 1,851,300 | 6.050 | 2007-12-07 |
| 1397 | 2007-12-10 | 216,000 | 10,000 | 0.04 | 493,010,000 | 1,267,920 | 5.870 | 2007-12-06 |
| 1398 | 2007-11-22 | 206,000 | -4,000 | 0.04 | 493,010,000 | 1,203,040 | 5.840 | 2007-11-20 |
| 1399 | 2007-11-19 | 210,000 | -6,000 | 0.04 | 493,010,000 | 1,255,800 | 5.980 | 2007-11-15 |
| 1400 | 2007-11-09 | 216,000 | -6,000 | 0.04 | 493,010,000 | 1,354,320 | 6.270 | 2007-11-07 |
| 1401 | 2007-11-08 | 222,000 | -12,000 | 0.05 | 493,010,000 | 1,396,380 | 6.290 | 2007-11-06 |
| 1402 | 2007-11-06 | 234,000 | 2,000 | 0.05 | 493,010,000 | 1,474,200 | 6.300 | 2007-11-02 |
| 1403 | 2007-11-05 | 232,000 | 20,000 | 0.05 | 493,010,000 | 1,501,040 | 6.470 | 2007-11-01 |
| 1404 | 2007-11-02 | 212,000 | -2,000 | 0.04 | 493,010,000 | 1,339,840 | 6.320 | 2007-10-31 |
| 1405 | 2007-10-25 | 214,000 | 26,000 | 0.04 | 493,010,000 | 1,474,460 | 6.890 | 2007-10-23 |
| 1406 | 2007-10-24 | 188,000 | 24,000 | 0.04 | 493,010,000 | 1,321,640 | 7.030 | 2007-10-22 |
| 1407 | 2007-10-23 | 164,000 | -2,000 | 0.03 | 493,010,000 | 1,197,200 | 7.300 | 2007-10-18 |
| 1408 | 2007-10-17 | 166,000 | -10,000 | 0.03 | 493,010,000 | 1,198,520 | 7.220 | 2007-10-15 |
| 1409 | 2007-10-16 | 176,000 | -10,000 | 0.04 | 493,010,000 | 1,293,600 | 7.350 | 2007-10-12 |
| 1410 | 2007-10-15 | 186,000 | 6,000 | 0.04 | 493,010,000 | 1,329,900 | 7.150 | 2007-10-11 |
| 1411 | 2007-10-12 | 180,000 | -4,000 | 0.04 | 493,010,000 | 1,315,800 | 7.310 | 2007-10-10 |
| 1412 | 2007-10-08 | 184,000 | -20,000 | 0.04 | 493,010,000 | 1,324,800 | 7.200 | 2007-10-04 |
| 1413 | 2007-10-05 | 204,000 | -2,000 | 0.04 | 493,010,000 | 1,495,320 | 7.330 | 2007-10-03 |
| 1414 | 2007-10-04 | 206,000 | 28,000 | 0.04 | 493,010,000 | 1,524,400 | 7.400 | 2007-10-02 |
| 1415 | 2007-10-02 | 178,000 | -10,000 | 0.04 | 493,010,000 | 1,226,420 | 6.890 | 2007-09-27 |
| 1416 | 2007-09-27 | 188,000 | 6,000 | 0.04 | 493,010,000 | 1,265,240 | 6.730 | 2007-09-24 |
| 1417 | 2007-09-25 | 182,000 | 4,000 | 0.04 | 493,010,000 | 1,213,940 | 6.670 | 2007-09-21 |
| 1418 | 2007-09-24 | 178,000 | -2,000 | 0.04 | 493,010,000 | 1,187,260 | 6.670 | 2007-09-20 |
| 1419 | 2007-09-17 | 180,000 | -8,000 | 0.04 | 493,010,000 | 1,227,600 | 6.820 | 2007-09-13 |
| 1420 | 2007-09-14 | 188,000 | -10,000 | 0.04 | 493,010,000 | 1,278,400 | 6.800 | 2007-09-12 |
| 1421 | 2007-09-13 | 198,000 | -8,000 | 0.04 | 493,010,000 | 1,348,380 | 6.810 | 2007-09-11 |
| 1422 | 2007-09-12 | 206,000 | -6,000 | 0.04 | 493,010,000 | 1,400,800 | 6.800 | 2007-09-10 |
| 1423 | 2007-09-07 | 212,000 | -20,000 | 0.04 | 493,010,000 | 1,399,200 | 6.600 | 2007-09-05 |
| 1424 | 2007-09-06 | 232,000 | -10,000 | 0.05 | 493,010,000 | 1,524,240 | 6.570 | 2007-09-04 |
| 1425 | 2007-09-05 | 242,000 | 20,000 | 0.05 | 493,010,000 | 1,585,100 | 6.550 | 2007-09-03 |
| 1426 | 2007-09-04 | 222,000 | 10,000 | 0.05 | 493,010,000 | 1,467,420 | 6.610 | 2007-08-31 |
| 1427 | 2007-09-03 | 212,000 | -8,000 | 0.04 | 493,010,000 | 1,365,280 | 6.440 | 2007-08-30 |
| 1428 | 2007-08-31 | 220,000 | 4,000 | 0.04 | 493,010,000 | 1,379,400 | 6.270 | 2007-08-29 |
| 1429 | 2007-08-30 | 216,000 | 22,000 | 0.04 | 493,010,000 | 1,440,720 | 6.670 | 2007-08-28 |
| 1430 | 2007-08-29 | 194,000 | -10,000 | 0.04 | 493,010,000 | 1,315,320 | 6.780 | 2007-08-27 |
| 1431 | 2007-08-24 | 204,000 | -10,000 | 0.04 | 493,010,000 | 1,332,120 | 6.530 | 2007-08-22 |
| 1432 | 2007-08-22 | 214,000 | -10,000 | 0.04 | 493,010,000 | 1,316,100 | 6.150 | 2007-08-20 |
| 1433 | 2007-08-21 | 224,000 | -4,000 | 0.05 | 493,010,000 | 1,310,400 | 5.850 | 2007-08-17 |
| 1434 | 2007-08-20 | 228,000 | 2,000 | 0.05 | 493,010,000 | 1,406,760 | 6.170 | 2007-08-16 |
| 1435 | 2007-08-17 | 226,000 | -10,000 | 0.05 | 493,010,000 | 1,511,940 | 6.690 | 2007-08-15 |
| 1436 | 2007-08-16 | 236,000 | 10,000 | 0.05 | 493,010,000 | 1,555,240 | 6.590 | 2007-08-14 |
| 1437 | 2007-08-14 | 226,000 | 26,000 | 0.05 | 493,010,000 | 1,514,200 | 6.700 | 2007-08-10 |
| 1438 | 2007-08-13 | 200,000 | -30,000 | 0.04 | 493,010,000 | 1,416,000 | 7.080 | 2007-08-09 |
| 1439 | 2007-08-10 | 230,000 | -150,000 | 0.05 | 493,010,000 | 1,573,200 | 6.840 | 2007-08-08 |
| 1440 | 2007-08-07 | 380,000 | -12,000 | 0.08 | 493,010,000 | 2,595,400 | 6.830 | 2007-08-03 |
| 1441 | 2007-08-06 | 392,000 | 32,000 | 0.08 | 493,010,000 | 2,606,800 | 6.650 | 2007-08-02 |
| 1442 | 2007-08-02 | 360,000 | -22,000 | 0.07 | 493,010,000 | 2,534,400 | 7.040 | 2007-07-31 |
| 1443 | 2007-08-01 | 382,000 | 6,000 | 0.08 | 493,010,000 | 2,559,400 | 6.700 | 2007-07-30 |
| 1444 | 2007-07-31 | 376,000 | 24,000 | 0.08 | 493,010,000 | 2,519,200 | 6.700 | 2007-07-27 |
| 1445 | 2007-07-30 | 352,000 | 12,000 | 0.07 | 493,010,000 | 2,449,920 | 6.960 | 2007-07-26 |
| 1446 | 2007-07-26 | 340,000 | -94,000 | 0.07 | 493,010,000 | 2,499,000 | 7.350 | 2007-07-24 |
| 1447 | 2007-07-24 | 434,000 | -80,000 | 0.09 | 493,010,000 | 3,155,180 | 7.270 | 2007-07-20 |
| 1448 | 2007-07-23 | 514,000 | -20,000 | 0.10 | 493,010,000 | 3,633,980 | 7.070 | 2007-07-19 |
| 1449 | 2007-07-20 | 534,000 | -34,000 | 0.11 | 493,010,000 | 3,748,680 | 7.020 | 2007-07-18 |
| 1450 | 2007-07-19 | 568,000 | -34,000 | 0.12 | 493,010,000 | 3,941,920 | 6.940 | 2007-07-17 |
| 1451 | 2007-07-18 | 602,000 | -32,000 | 0.12 | 493,010,000 | 4,087,580 | 6.790 | 2007-07-16 |
| 1452 | 2007-07-17 | 634,000 | -8,000 | 0.13 | 493,010,000 | 4,260,480 | 6.720 | 2007-07-13 |
| 1453 | 2007-07-16 | 642,000 | 18,000 | 0.13 | 493,010,000 | 4,269,300 | 6.650 | 2007-07-12 |
| 1454 | 2007-07-13 | 624,000 | -6,000 | 0.13 | 493,010,000 | 4,093,440 | 6.560 | 2007-07-11 |
| 1455 | 2007-07-12 | 630,000 | -40,000 | 0.13 | 493,010,000 | 4,164,300 | 6.610 | 2007-07-10 |
| 1456 | 2007-07-11 | 670,000 | 16,000 | 0.14 | 493,010,000 | 4,355,000 | 6.500 | 2007-07-09 |
| 1457 | 2007-07-09 | 654,000 | 18,000 | 0.13 | 493,010,000 | 4,192,140 | 6.410 | 2007-07-05 |
| 1458 | 2007-07-06 | 636,000 | 60,000 | 0.13 | 493,010,000 | 4,019,520 | 6.320 | 2007-07-04 |
| 1459 | 2007-07-05 | 576,000 | 20,000 | 0.12 | 493,010,000 | 3,836,160 | 6.660 | 2007-07-03 |
| 1460 | 2007-07-04 | 556,000 | -14,000 | 0.11 | 493,010,000 | 3,664,040 | 6.590 | 2007-06-29 |
| 1461 | 2007-06-29 | 570,000 | 10,000 | 0.12 | 493,010,000 | 3,653,700 | 6.410 | 2007-06-27 |
| 1462 | 2007-06-28 | 560,000 | 10,000 | 0.11 | 493,010,000 | 3,606,400 | 6.440 | 2007-06-26 |
| 1463 | 2007-06-27 | 550,000 | -6,000 | 0.11 | 493,010,000 | 3,723,500 | 6.770 | 2007-06-25 |
| 1464 | 2007-06-26 | 556,000 | 0.11 | 493,010,000 | 3,808,600 | 6.850 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy