ANHUI EXPRESSWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-29 | 17,067,124 | 985,136 | 11.740 | 200.37 | 542,991,889 | 3.143 |
| 2025-08-22 | 16,081,988 | -54,003 | 12.200 | 196.20 | 542,991,889 | 2.962 |
| 2025-08-15 | 16,135,991 | -645,997 | 12.200 | 196.86 | 542,991,889 | 2.972 |
| 2025-08-08 | 16,781,988 | 1,082,031 | 12.830 | 215.31 | 542,991,889 | 3.091 |
| 2025-08-01 | 15,699,957 | 642,400 | 12.220 | 191.85 | 542,991,889 | 2.891 |
| 2025-07-25 | 15,057,557 | -164,521 | 12.680 | 190.93 | 542,991,889 | 2.773 |
| 2025-07-18 | 15,222,078 | -259,429 | 12.200 | 185.71 | 542,991,889 | 2.803 |
| 2025-07-11 | 15,481,507 | -258,000 | 12.320 | 190.73 | 542,991,889 | 2.851 |
| 2025-07-04 | 15,739,507 | -1,413,040 | 12.340 | 194.23 | 542,991,889 | 2.899 |
| 2025-06-27 | 17,152,547 | 580,530 | 12.860 | 220.58 | 542,991,889 | 3.159 |
| 2025-06-20 | 16,572,017 | 1,923,852 | 14.500 | 240.29 | 542,991,889 | 3.052 |
| 2025-06-13 | 14,648,165 | 1,496,213 | 13.480 | 197.46 | 542,991,889 | 2.698 |
| 2025-06-06 | 13,151,952 | 415,429 | 12.520 | 164.66 | 493,010,000 | 2.668 |
| 2025-05-30 | 12,736,523 | 117,744 | 12.220 | 155.64 | 493,010,000 | 2.583 |
| 2025-05-23 | 12,618,779 | 417,680 | 11.820 | 149.15 | 493,010,000 | 2.560 |
| 2025-05-16 | 12,201,099 | -151,009 | 11.640 | 142.02 | 493,010,000 | 2.475 |
| 2025-05-09 | 12,352,108 | -340,682 | 11.400 | 140.81 | 493,010,000 | 2.505 |
| 2025-05-02 | 12,692,790 | -120,444 | 11.300 | 143.43 | 493,010,000 | 2.575 |
| 2025-04-25 | 12,813,234 | -669,875 | 11.540 | 147.86 | 493,010,000 | 2.599 |
| 2025-04-17 | 13,483,109 | -596,389 | 11.500 | 155.06 | 493,010,000 | 2.735 |
| 2025-04-11 | 14,079,498 | -1,956,551 | 11.000 | 154.87 | 493,010,000 | 2.856 |
| 2025-04-03 | 16,036,049 | -1,451,899 | 11.240 | 180.25 | 493,010,000 | 3.253 |
| 2025-03-28 | 17,487,948 | -364,000 | 10.700 | 187.12 | 493,010,000 | 3.547 |
| 2025-03-21 | 17,851,948 | -2,797,874 | 9.840 | 175.66 | 493,010,000 | 3.621 |
| 2025-03-14 | 20,649,822 | 580,001 | 9.970 | 205.88 | 493,010,000 | 4.189 |
| 2025-03-07 | 20,069,821 | -397,908 | 9.950 | 199.69 | 493,010,000 | 4.071 |
| 2025-02-28 | 20,467,729 | -1,636,000 | 10.440 | 213.68 | 493,010,000 | 4.152 |
| 2025-02-21 | 22,103,729 | 456,412 | 10.460 | 231.21 | 493,010,000 | 4.483 |
| 2025-02-14 | 21,647,317 | 1,102,000 | 10.260 | 222.10 | 493,010,000 | 4.391 |
| 2025-02-07 | 20,545,317 | -70,397 | 9.950 | 204.43 | 493,010,000 | 4.167 |
| 2025-01-28 | 20,615,714 | -168,157 | 10.520 | 216.88 | 493,010,000 | 4.182 |
| 2025-01-24 | 20,783,871 | 1,231,826 | 10.560 | 219.48 | 493,010,000 | 4.216 |
| 2025-01-17 | 19,552,045 | -191,824 | 10.160 | 198.65 | 493,010,000 | 3.966 |
| 2025-01-10 | 19,743,869 | -369,977 | 10.220 | 201.78 | 493,010,000 | 4.005 |
| 2025-01-03 | 20,113,846 | -1,378,000 | 10.540 | 212.00 | 493,010,000 | 4.080 |
| 2024-12-27 | 21,491,846 | 384,000 | 10.760 | 231.25 | 493,010,000 | 4.359 |
| 2024-12-20 | 21,107,846 | 205,770 | 9.810 | 207.07 | 493,010,000 | 4.281 |
| 2024-12-13 | 20,902,076 | 194,003 | 9.620 | 201.08 | 493,010,000 | 4.240 |
| 2024-12-06 | 20,708,073 | 250,000 | 9.280 | 192.17 | 493,010,000 | 4.200 |
| 2024-11-29 | 20,458,073 | 397,788 | 9.080 | 185.76 | 493,010,000 | 4.150 |
| 2024-11-22 | 20,060,285 | 112,004 | 8.970 | 179.94 | 493,010,000 | 4.069 |
| 2024-11-15 | 19,948,281 | 875,453 | 8.960 | 178.74 | 493,010,000 | 4.046 |
| 2024-11-08 | 19,072,828 | 2,244,721 | 9.080 | 173.18 | 493,010,000 | 3.869 |
| 2024-11-01 | 16,828,107 | 366,051 | 8.750 | 147.25 | 493,010,000 | 3.413 |
| 2024-10-25 | 16,462,056 | -509,199 | 9.210 | 151.62 | 493,010,000 | 3.339 |
| 2024-10-18 | 16,971,255 | -566,836 | 10.000 | 169.71 | 493,010,000 | 3.442 |
| 2024-10-10 | 17,538,091 | -544,658 | 9.880 | 173.28 | 493,010,000 | 3.557 |
| 2024-10-04 | 18,082,749 | 63,788 | 9.210 | 166.54 | 493,010,000 | 3.668 |
| 2024-09-27 | 18,018,961 | 2,282,000 | 9.230 | 166.32 | 493,010,000 | 3.655 |
| 2024-09-20 | 15,736,961 | 1,208,003 | 8.800 | 138.49 | 493,010,000 | 3.192 |
| 2024-09-13 | 14,528,958 | -28,047 | 8.440 | 122.62 | 493,010,000 | 2.947 |
| 2024-09-06 | 14,557,005 | 335,969 | 8.990 | 130.87 | 493,010,000 | 2.953 |
| 2024-08-30 | 14,221,036 | 639,111 | 9.220 | 131.12 | 493,010,000 | 2.885 |
| 2024-08-23 | 13,581,925 | -694,000 | 9.570 | 129.98 | 493,010,000 | 2.755 |
| 2024-08-16 | 14,275,925 | -232,000 | 9.860 | 140.76 | 493,010,000 | 2.896 |
| 2024-08-09 | 14,507,925 | 524,000 | 9.650 | 140.00 | 493,010,000 | 2.943 |
| 2024-08-02 | 13,983,925 | 1,130,849 | 9.760 | 136.48 | 493,010,000 | 2.836 |
| 2024-07-26 | 12,853,076 | 1,264,032 | 9.240 | 118.76 | 493,010,000 | 2.607 |
| 2024-07-19 | 11,589,044 | 900,036 | 8.640 | 100.13 | 493,010,000 | 2.351 |
| 2024-07-12 | 10,689,008 | 719,088 | 9.520 | 101.76 | 493,010,000 | 2.168 |
| 2024-07-05 | 9,969,920 | 507,863 | 9.760 | 97.31 | 493,010,000 | 2.022 |
| 2024-06-28 | 9,462,057 | -467,000 | 9.350 | 88.47 | 493,010,000 | 1.919 |
| 2024-06-21 | 9,929,057 | 460,694 | 9.840 | 97.70 | 493,010,000 | 2.014 |
| 2024-06-14 | 9,468,363 | 1,018,000 | 9.810 | 92.88 | 493,010,000 | 1.921 |
| 2024-06-07 | 8,450,363 | 364,000 | 9.510 | 80.36 | 493,010,000 | 1.714 |
| 2024-05-31 | 8,086,363 | 434,000 | 9.860 | 79.73 | 493,010,000 | 1.640 |
| 2024-05-24 | 7,652,363 | 277,996 | 9.680 | 74.07 | 493,010,000 | 1.552 |
| 2024-05-17 | 7,374,367 | 153,534 | 9.930 | 73.23 | 493,010,000 | 1.496 |
| 2024-05-10 | 7,220,833 | 747,593 | 9.680 | 69.90 | 493,010,000 | 1.465 |
| 2024-05-03 | 6,473,240 | 1,146,459 | 8.300 | 53.73 | 493,010,000 | 1.313 |
| 2024-04-26 | 5,326,781 | 18,617 | 8.940 | 47.62 | 493,010,000 | 1.080 |
| 2024-04-19 | 5,308,164 | 86,000 | 9.290 | 49.31 | 493,010,000 | 1.077 |
| 2024-04-12 | 5,222,164 | 203,367 | 9.040 | 47.21 | 493,010,000 | 1.059 |
| 2024-04-05 | 5,018,797 | -152,664 | 8.370 | 42.01 | 493,010,000 | 1.018 |
| 2024-03-28 | 5,171,461 | -329,426 | 8.670 | 44.84 | 493,010,000 | 1.049 |
| 2024-03-22 | 5,500,887 | 68,000 | 8.800 | 48.41 | 493,010,000 | 1.116 |
| 2024-03-15 | 5,432,887 | 650,000 | 8.860 | 48.14 | 493,010,000 | 1.102 |
| 2024-03-08 | 4,782,887 | -309,763 | 9.240 | 44.19 | 493,010,000 | 0.970 |
| 2024-03-01 | 5,092,650 | -413,785 | 8.580 | 43.69 | 493,010,000 | 1.033 |
| 2024-02-23 | 5,506,435 | 118,000 | 8.700 | 47.91 | 493,010,000 | 1.117 |
| 2024-02-16 | 5,388,435 | 32,000 | 7.670 | 41.33 | 493,010,000 | 1.093 |
| 2024-02-09 | 5,356,435 | 148,000 | 7.870 | 42.16 | 493,010,000 | 1.086 |
| 2024-02-02 | 5,208,435 | 310,000 | 8.140 | 42.40 | 493,010,000 | 1.056 |
| 2024-01-26 | 4,898,435 | 160,000 | 8.030 | 39.33 | 493,010,000 | 0.994 |
| 2024-01-19 | 4,738,435 | -36,000 | 7.810 | 37.01 | 493,010,000 | 0.961 |
| 2024-01-12 | 4,774,435 | -58,000 | 8.030 | 38.34 | 493,010,000 | 0.968 |
| 2024-01-05 | 4,832,435 | -49,113 | 8.020 | 38.76 | 493,010,000 | 0.980 |
| 2023-12-29 | 4,881,548 | 117,986 | 7.700 | 37.59 | 493,010,000 | 0.990 |
| 2023-12-22 | 4,763,562 | -350,059 | 7.550 | 35.96 | 493,010,000 | 0.966 |
| 2023-12-15 | 5,113,621 | 618,043 | 7.430 | 37.99 | 493,010,000 | 1.037 |
| 2023-12-08 | 4,495,578 | 259,982 | 7.400 | 33.27 | 493,010,000 | 0.912 |
| 2023-12-01 | 4,235,596 | -74,000 | 7.370 | 31.22 | 493,010,000 | 0.859 |
| 2023-11-24 | 4,309,596 | -163,934 | 7.230 | 31.16 | 493,010,000 | 0.874 |
| 2023-11-17 | 4,473,530 | 36,825 | 7.250 | 32.43 | 493,010,000 | 0.907 |
| 2023-11-10 | 4,436,705 | -14,043 | 7.220 | 32.03 | 493,010,000 | 0.900 |
| 2023-11-03 | 4,450,748 | -172,500 | 7.450 | 33.16 | 493,010,000 | 0.903 |
| 2023-10-27 | 4,623,248 | -556,000 | 7.570 | 35.00 | 493,010,000 | 0.938 |
| 2023-10-20 | 5,179,248 | -1,999,641 | 7.600 | 39.36 | 493,010,000 | 1.051 |
| 2023-10-13 | 7,178,889 | -336,359 | 8.120 | 58.29 | 493,010,000 | 1.456 |
| 2023-10-06 | 7,515,248 | 34,000 | 8.020 | 60.27 | 493,010,000 | 1.524 |
| 2023-09-29 | 7,481,248 | 1,870,500 | 8.190 | 61.27 | 493,010,000 | 1.517 |
| 2023-09-22 | 5,610,748 | 1,408,000 | 8.620 | 48.36 | 493,010,000 | 1.138 |
| 2023-09-15 | 4,202,748 | -26,028 | 7.840 | 32.95 | 493,010,000 | 0.852 |
| 2023-09-08 | 4,228,776 | -39,972 | 7.800 | 32.98 | 493,010,000 | 0.858 |
| 2023-09-01 | 4,268,748 | -370,023 | 7.700 | 32.87 | 493,010,000 | 0.866 |
| 2023-08-25 | 4,638,771 | 40,018 | 7.880 | 36.55 | 493,010,000 | 0.941 |
| 2023-08-18 | 4,598,753 | -64,800 | 7.860 | 36.15 | 493,010,000 | 0.933 |
| 2023-08-11 | 4,663,553 | -153,995 | 7.690 | 35.86 | 493,010,000 | 0.946 |
| 2023-08-04 | 4,817,548 | 0 | 7.830 | 37.72 | 493,010,000 | 0.977 |
| 2023-07-28 | 4,817,548 | -156,007 | 7.690 | 37.05 | 493,010,000 | 0.977 |
| 2023-07-21 | 4,973,555 | 190,000 | 7.180 | 35.71 | 493,010,000 | 1.009 |
| 2023-07-14 | 4,783,555 | 163,083 | 7.210 | 34.49 | 493,010,000 | 0.970 |
| 2023-07-07 | 4,620,472 | -318,814 | 7.280 | 33.64 | 493,010,000 | 0.937 |
| 2023-06-30 | 4,939,286 | -200,000 | 7.570 | 37.39 | 493,010,000 | 1.002 |
| 2023-06-23 | 5,139,286 | -121,186 | 7.430 | 38.18 | 493,010,000 | 1.042 |
| 2023-06-16 | 5,260,472 | -314,000 | 7.360 | 38.72 | 493,010,000 | 1.067 |
| 2023-06-09 | 5,574,472 | -376,000 | 8.520 | 47.49 | 493,010,000 | 1.131 |
| 2023-06-02 | 5,950,472 | 68,924 | 8.060 | 47.96 | 493,010,000 | 1.207 |
| 2023-05-25 | 5,881,548 | 134,000 | 8.150 | 47.93 | 493,010,000 | 1.193 |
| 2023-05-19 | 5,747,548 | 211,548 | 8.730 | 50.18 | 493,010,000 | 1.166 |
| 2023-05-12 | 5,536,000 | -150,000 | 8.520 | 47.17 | 493,010,000 | 1.123 |
| 2023-05-05 | 5,686,000 | -913,288 | 8.750 | 49.75 | 493,010,000 | 1.153 |
| 2023-04-28 | 6,599,288 | -920,927 | 7.990 | 52.73 | 493,010,000 | 1.339 |
| 2023-04-21 | 7,520,215 | -1,668,233 | 7.990 | 60.09 | 493,010,000 | 1.525 |
| 2023-04-14 | 9,188,448 | 248,000 | 7.800 | 71.67 | 493,010,000 | 1.864 |
| 2023-04-06 | 8,940,448 | 678,000 | 7.540 | 67.41 | 493,010,000 | 1.813 |
| 2023-03-31 | 8,262,448 | -520,000 | 7.910 | 65.36 | 493,010,000 | 1.676 |
| 2023-03-24 | 8,782,448 | 891,994 | 7.710 | 67.71 | 493,010,000 | 1.781 |
| 2023-03-17 | 7,890,454 | 160,006 | 8.070 | 63.68 | 493,010,000 | 1.600 |
| 2023-03-10 | 7,730,448 | -44,000 | 7.700 | 59.52 | 493,010,000 | 1.568 |
| 2023-03-03 | 7,774,448 | -70,714 | 7.800 | 60.64 | 493,010,000 | 1.577 |
| 2023-02-24 | 7,845,162 | 180,001 | 7.360 | 57.74 | 493,010,000 | 1.591 |
| 2023-02-17 | 7,665,161 | 1,574,926 | 7.190 | 55.11 | 493,010,000 | 1.555 |
| 2023-02-10 | 6,090,235 | 575,756 | 7.280 | 44.34 | 493,010,000 | 1.235 |
| 2023-02-03 | 5,514,479 | 434,364 | 7.070 | 38.99 | 493,010,000 | 1.119 |
| 2023-01-27 | 5,080,115 | -72,000 | 7.150 | 36.32 | 493,010,000 | 1.030 |
| 2023-01-20 | 5,152,115 | 83,995 | 6.970 | 35.91 | 493,010,000 | 1.045 |
| 2023-01-13 | 5,068,120 | 468,084 | 6.830 | 34.62 | 493,010,000 | 1.028 |
| 2023-01-06 | 4,600,036 | 199,921 | 6.410 | 29.49 | 493,010,000 | 0.933 |
| 2022-12-30 | 4,400,115 | -82,438 | 6.290 | 27.68 | 493,010,000 | 0.893 |
| 2022-12-23 | 4,482,553 | -536,000 | 6.080 | 27.25 | 493,010,000 | 0.909 |
| 2022-12-16 | 5,018,553 | -1,195,997 | 6.250 | 31.37 | 493,010,000 | 1.018 |
| 2022-12-09 | 6,214,550 | -601,923 | 6.170 | 38.34 | 493,010,000 | 1.261 |
| 2022-12-02 | 6,816,473 | -37,120 | 5.900 | 40.22 | 493,010,000 | 1.383 |
| 2022-11-25 | 6,853,593 | -236,667 | 5.700 | 39.07 | 493,010,000 | 1.390 |
| 2022-11-18 | 7,090,260 | -819,998 | 5.630 | 39.92 | 493,010,000 | 1.438 |
| 2022-11-11 | 7,910,258 | 741,671 | 5.750 | 45.48 | 493,010,000 | 1.604 |
| 2022-11-04 | 7,168,587 | -69,476 | 5.450 | 39.07 | 493,010,000 | 1.454 |
| 2022-10-28 | 7,238,063 | -105,585 | 4.940 | 35.76 | 493,010,000 | 1.468 |
| 2022-10-21 | 7,343,648 | 4,089,213 | 5.110 | 37.53 | 493,010,000 | 1.490 |
| 2022-10-14 | 3,254,435 | -180,119 | 5.000 | 16.27 | 493,010,000 | 0.660 |
| 2022-10-07 | 3,434,554 | -48,052 | 4.980 | 17.10 | 493,010,000 | 0.697 |
| 2022-09-30 | 3,482,606 | 518,579 | 4.990 | 17.38 | 493,010,000 | 0.706 |
| 2022-09-23 | 2,964,027 | -275,973 | 5.510 | 16.33 | 493,010,000 | 0.601 |
| 2022-09-16 | 3,240,000 | 72,000 | 5.620 | 18.21 | 493,010,000 | 0.657 |
| 2022-09-09 | 3,168,000 | -38,031 | 5.930 | 18.79 | 493,010,000 | 0.643 |
| 2022-09-02 | 3,206,031 | 58,000 | 5.630 | 18.05 | 493,010,000 | 0.650 |
| 2022-08-26 | 3,148,031 | 107,787 | 5.690 | 17.91 | 493,010,000 | 0.639 |
| 2022-08-19 | 3,040,244 | -56,000 | 5.620 | 17.09 | 493,010,000 | 0.617 |
| 2022-08-12 | 3,096,244 | -135,998 | 5.650 | 17.49 | 493,010,000 | 0.628 |
| 2022-08-05 | 3,232,242 | -53,842 | 5.770 | 18.65 | 493,010,000 | 0.656 |
| 2022-07-29 | 3,286,084 | -184,000 | 5.980 | 19.65 | 493,010,000 | 0.667 |
| 2022-07-22 | 3,470,084 | -67,503 | 6.080 | 21.10 | 493,010,000 | 0.704 |
| 2022-07-15 | 3,537,587 | -149,228 | 6.180 | 21.86 | 493,010,000 | 0.718 |
| 2022-07-08 | 3,686,815 | 72,815 | 6.170 | 22.75 | 493,010,000 | 0.748 |
| 2022-06-30 | 3,614,000 | -732,825 | 6.340 | 22.91 | 493,010,000 | 0.733 |
| 2022-06-24 | 4,346,825 | -442,982 | 6.150 | 26.73 | 493,010,000 | 0.882 |
| 2022-06-17 | 4,789,807 | -800,193 | 6.200 | 29.70 | 493,010,000 | 0.972 |
| 2022-06-10 | 5,590,000 | 44,000 | 6.650 | 37.17 | 493,010,000 | 1.134 |
| 2022-06-02 | 5,546,000 | -1,136,146 | 6.890 | 38.21 | 493,010,000 | 1.125 |
| 2022-05-27 | 6,682,146 | -973,854 | 6.540 | 43.70 | 493,010,000 | 1.355 |
| 2022-05-20 | 7,656,000 | -90,000 | 6.800 | 52.06 | 493,010,000 | 1.553 |
| 2022-05-13 | 7,746,000 | -538,000 | 6.750 | 52.29 | 493,010,000 | 1.571 |
| 2022-05-06 | 8,284,000 | -474,000 | 6.660 | 55.17 | 493,010,000 | 1.680 |
| 2022-04-29 | 8,758,000 | -348,460 | 6.930 | 60.69 | 493,010,000 | 1.776 |
| 2022-04-22 | 9,106,460 | 96,000 | 7.300 | 66.48 | 493,010,000 | 1.847 |
| 2022-04-14 | 9,010,460 | 308,000 | 7.590 | 68.39 | 493,010,000 | 1.828 |
| 2022-04-08 | 8,702,460 | -52,000 | 7.730 | 67.27 | 493,010,000 | 1.765 |
| 2022-04-01 | 8,754,460 | 510,000 | 8.060 | 70.56 | 493,010,000 | 1.776 |
| 2022-03-25 | 8,244,460 | -449,540 | 7.390 | 60.93 | 493,010,000 | 1.672 |
| 2022-03-18 | 8,694,000 | 204,000 | 6.980 | 60.68 | 493,010,000 | 1.763 |
| 2022-03-11 | 8,490,000 | -226,000 | 6.950 | 59.01 | 493,010,000 | 1.722 |
| 2022-03-04 | 8,716,000 | 148,000 | 7.360 | 64.15 | 493,010,000 | 1.768 |
| 2022-02-25 | 8,568,000 | 8,000 | 7.290 | 62.46 | 493,010,000 | 1.738 |
| 2022-02-18 | 8,560,000 | 292,000 | 7.820 | 66.94 | 493,010,000 | 1.736 |
| 2022-02-11 | 8,268,000 | -1,078,000 | 7.720 | 63.83 | 493,010,000 | 1.677 |
| 2022-02-04 | 9,346,000 | 2,000 | 6.660 | 62.24 | 493,010,000 | 1.896 |
| 2022-01-28 | 9,344,000 | -116,534 | 6.640 | 62.04 | 493,010,000 | 1.895 |
| 2022-01-21 | 9,460,534 | 552,534 | 6.710 | 63.48 | 493,010,000 | 1.919 |
| 2022-01-14 | 8,908,000 | 3,498,000 | 6.560 | 58.44 | 493,010,000 | 1.807 |
| 2022-01-07 | 5,410,000 | 1,694,000 | 6.570 | 35.54 | 493,010,000 | 1.097 |
| 2021-12-31 | 3,716,000 | 14,000 | 6.300 | 23.41 | 493,010,000 | 0.754 |
| 2021-12-24 | 3,702,000 | 104,000 | 6.220 | 23.03 | 493,010,000 | 0.751 |
| 2021-12-17 | 3,598,000 | -334,000 | 6.290 | 22.63 | 493,010,000 | 0.730 |
| 2021-12-10 | 3,932,000 | -734,000 | 6.020 | 23.67 | 493,010,000 | 0.798 |
| 2021-12-03 | 4,666,000 | -358,000 | 6.050 | 28.23 | 493,010,000 | 0.946 |
| 2021-11-26 | 5,024,000 | 1,662,000 | 6.010 | 30.19 | 493,010,000 | 1.019 |
| 2021-11-19 | 3,362,000 | -14,000 | 5.820 | 19.57 | 493,010,000 | 0.682 |
| 2021-11-12 | 3,376,000 | -135,600 | 4.840 | 16.34 | 493,010,000 | 0.685 |
| 2021-11-05 | 3,511,600 | -312,400 | 4.760 | 16.72 | 493,010,000 | 0.712 |
| 2021-10-29 | 3,824,000 | 4,000 | 4.620 | 17.67 | 493,010,000 | 0.776 |
| 2021-10-22 | 3,820,000 | -164,993 | 4.520 | 17.27 | 493,010,000 | 0.775 |
| 2021-10-15 | 3,984,993 | 154,000 | 4.350 | 17.33 | 493,010,000 | 0.808 |
| 2021-10-08 | 3,830,993 | 34,000 | 4.830 | 18.50 | 493,010,000 | 0.777 |
| 2021-09-30 | 3,796,993 | -80,500 | 4.770 | 18.11 | 493,010,000 | 0.770 |
| 2021-09-24 | 3,877,493 | -73,500 | 4.940 | 19.15 | 493,010,000 | 0.786 |
| 2021-09-17 | 3,950,993 | 30,000 | 5.000 | 19.75 | 493,010,000 | 0.801 |
| 2021-09-10 | 3,920,993 | -114,000 | 5.060 | 19.84 | 493,010,000 | 0.795 |
| 2021-09-03 | 4,034,993 | -34,000 | 4.800 | 19.37 | 493,010,000 | 0.818 |
| 2021-08-27 | 4,068,993 | -86,000 | 4.680 | 19.04 | 493,010,000 | 0.825 |
| 2021-08-20 | 4,154,993 | 44,000 | 4.570 | 18.99 | 493,010,000 | 0.843 |
| 2021-08-13 | 4,110,993 | -4,000 | 4.660 | 19.16 | 493,010,000 | 0.834 |
| 2021-08-06 | 4,114,993 | 10,000 | 4.520 | 18.60 | 493,010,000 | 0.835 |
| 2021-07-30 | 4,104,993 | -909,007 | 4.640 | 19.05 | 493,010,000 | 0.833 |
| 2021-07-23 | 5,014,000 | -540,993 | 4.770 | 23.92 | 493,010,000 | 1.017 |
| 2021-07-16 | 5,554,993 | 33,198 | 4.830 | 26.83 | 493,010,000 | 1.127 |
| 2021-07-09 | 5,521,795 | -137,198 | 4.970 | 27.44 | 493,010,000 | 1.120 |
| 2021-07-02 | 5,658,993 | 122,993 | 5.010 | 28.35 | 493,010,000 | 1.148 |
| 2021-06-25 | 5,536,000 | -104,055 | 5.020 | 27.79 | 493,010,000 | 1.123 |
| 2021-06-18 | 5,640,055 | 190,000 | 5.190 | 29.27 | 493,010,000 | 1.144 |
| 2021-06-11 | 5,450,055 | -8,001 | 5.290 | 28.83 | 493,010,000 | 1.105 |
| 2021-06-04 | 5,458,056 | 138,056 | 5.170 | 28.22 | 493,010,000 | 1.107 |
| 2021-05-28 | 5,320,000 | 34,000 | 5.200 | 27.66 | 493,010,000 | 1.079 |
| 2021-05-21 | 5,286,000 | -18,000 | 5.370 | 28.39 | 493,010,000 | 1.072 |
| 2021-05-14 | 5,304,000 | -60,000 | 5.390 | 28.59 | 493,010,000 | 1.076 |
| 2021-05-07 | 5,364,000 | -78,000 | 5.400 | 28.97 | 493,010,000 | 1.088 |
| 2021-04-30 | 5,442,000 | -4,000 | 5.450 | 29.66 | 493,010,000 | 1.104 |
| 2021-04-23 | 5,446,000 | -14,000 | 5.470 | 29.79 | 493,010,000 | 1.105 |
| 2021-04-16 | 5,460,000 | -24,000 | 5.640 | 30.79 | 493,010,000 | 1.107 |
| 2021-04-09 | 5,484,000 | 96,000 | 5.670 | 31.09 | 493,010,000 | 1.112 |
| 2021-04-01 | 5,388,000 | -144,000 | 5.520 | 29.74 | 493,010,000 | 1.093 |
| 2021-03-26 | 5,532,000 | -412,000 | 4.860 | 26.89 | 493,010,000 | 1.122 |
| 2021-03-19 | 5,944,000 | -12,000 | 5.020 | 29.84 | 493,010,000 | 1.206 |
| 2021-03-12 | 5,956,000 | -122,000 | 5.100 | 30.38 | 493,010,000 | 1.208 |
| 2021-03-05 | 6,078,000 | 186,000 | 4.960 | 30.15 | 493,010,000 | 1.233 |
| 2021-02-26 | 5,892,000 | -1,156,000 | 5.080 | 29.93 | 493,010,000 | 1.195 |
| 2021-02-19 | 7,048,000 | 68,000 | 5.140 | 36.23 | 493,010,000 | 1.430 |
| 2021-02-11 | 6,980,000 | 890,000 | 5.010 | 34.97 | 493,010,000 | 1.416 |
| 2021-02-05 | 6,090,000 | 236,000 | 4.840 | 29.48 | 493,010,000 | 1.235 |
| 2021-01-29 | 5,854,000 | 906,000 | 4.890 | 28.63 | 493,010,000 | 1.187 |
| 2021-01-22 | 4,948,000 | 19,996 | 4.770 | 23.60 | 493,010,000 | 1.004 |
| 2021-01-15 | 4,928,004 | 296,001 | 4.800 | 23.65 | 493,010,000 | 1.000 |
| 2021-01-08 | 4,632,003 | 2,826,003 | 4.920 | 22.79 | 493,010,000 | 0.940 |
| 2020-12-31 | 1,806,000 | -108,000 | 4.630 | 8.36 | 493,010,000 | 0.366 |
| 2020-12-24 | 1,914,000 | 132,000 | 4.600 | 8.80 | 493,010,000 | 0.388 |
| 2020-12-18 | 1,782,000 | -434,000 | 4.430 | 7.89 | 493,010,000 | 0.361 |
| 2020-12-11 | 2,216,000 | 328,000 | 4.810 | 10.66 | 493,010,000 | 0.449 |
| 2020-12-04 | 1,888,000 | 140,000 | 4.830 | 9.12 | 493,010,000 | 0.383 |
| 2020-11-27 | 1,748,000 | 86,000 | 4.450 | 7.78 | 493,010,000 | 0.355 |
| 2020-11-20 | 1,662,000 | 472,000 | 4.250 | 7.06 | 493,010,000 | 0.337 |
| 2020-11-13 | 1,190,000 | -116,000 | 4.170 | 4.96 | 493,010,000 | 0.241 |
| 2020-11-06 | 1,306,000 | 160,000 | 3.950 | 5.16 | 493,010,000 | 0.265 |
| 2020-10-30 | 1,146,000 | 272,000 | 3.720 | 4.26 | 493,010,000 | 0.232 |
| 2020-10-23 | 874,000 | -220,000 | 3.670 | 3.21 | 493,010,000 | 0.177 |
| 2020-10-16 | 1,094,000 | -284,000 | 3.730 | 4.08 | 493,010,000 | 0.222 |
| 2020-10-09 | 1,378,000 | -48,000 | 3.750 | 5.17 | 493,010,000 | 0.280 |
| 2020-09-30 | 1,426,000 | -10,000 | 3.850 | 5.49 | 493,010,000 | 0.289 |
| 2020-09-25 | 1,436,000 | -18,000 | 3.860 | 5.54 | 493,010,000 | 0.291 |
| 2020-09-18 | 1,454,000 | -14,000 | 3.850 | 5.60 | 493,010,000 | 0.295 |
| 2020-09-11 | 1,468,000 | 4,000 | 3.730 | 5.48 | 493,010,000 | 0.298 |
| 2020-09-04 | 1,464,000 | 20,000 | 3.770 | 5.52 | 493,010,000 | 0.297 |
| 2020-08-28 | 1,444,000 | 152,000 | 3.730 | 5.39 | 493,010,000 | 0.293 |
| 2020-08-21 | 1,292,000 | 12,000 | 3.770 | 4.87 | 493,010,000 | 0.262 |
| 2020-08-14 | 1,280,000 | -204,000 | 3.760 | 4.81 | 493,010,000 | 0.260 |
| 2020-08-07 | 1,484,000 | -4,000 | 3.750 | 5.57 | 493,010,000 | 0.301 |
| 2020-07-31 | 1,488,000 | 176,000 | 3.720 | 5.54 | 493,010,000 | 0.302 |
| 2020-07-24 | 1,312,000 | -116,000 | 3.710 | 4.87 | 493,010,000 | 0.266 |
| 2020-07-17 | 1,428,000 | -4,000 | 3.790 | 5.41 | 493,010,000 | 0.290 |
| 2020-07-10 | 1,432,000 | 134,000 | 3.870 | 5.54 | 493,010,000 | 0.290 |
| 2020-07-03 | 1,298,000 | -70,000 | 3.790 | 4.92 | 493,010,000 | 0.263 |
| 2020-06-26 | 1,368,000 | 34,000 | 3.610 | 4.94 | 493,010,000 | 0.277 |
| 2020-06-19 | 1,334,000 | 46,000 | 3.710 | 4.95 | 493,010,000 | 0.271 |
| 2020-06-12 | 1,288,000 | -86,061 | 3.690 | 4.75 | 493,010,000 | 0.261 |
| 2020-06-05 | 1,374,061 | -346,000 | 3.750 | 5.15 | 493,010,000 | 0.279 |
| 2020-05-29 | 1,720,061 | 132,061 | 3.510 | 6.04 | 493,010,000 | 0.349 |
| 2020-05-22 | 1,588,000 | -4,000 | 3.810 | 6.05 | 493,010,000 | 0.322 |
| 2020-05-15 | 1,592,000 | 132,000 | 3.820 | 6.08 | 493,010,000 | 0.323 |
| 2020-05-08 | 1,460,000 | 28,000 | 3.960 | 5.78 | 493,010,000 | 0.296 |
| 2020-04-29 | 1,432,000 | -256,000 | 4.000 | 5.73 | 493,010,000 | 0.290 |
| 2020-04-24 | 1,688,000 | -212,000 | 3.720 | 6.28 | 493,010,000 | 0.342 |
| 2020-04-17 | 1,900,000 | -262,000 | 3.790 | 7.20 | 493,010,000 | 0.385 |
| 2020-04-09 | 2,162,000 | -164,000 | 3.780 | 8.17 | 493,010,000 | 0.439 |
| 2020-04-03 | 2,326,000 | 110,000 | 3.700 | 8.61 | 493,010,000 | 0.472 |
| 2020-03-27 | 2,216,000 | -4,000 | 3.860 | 8.55 | 493,010,000 | 0.449 |
| 2020-03-20 | 2,220,000 | 152,000 | 3.690 | 8.19 | 493,010,000 | 0.450 |
| 2020-03-13 | 2,068,000 | 386,000 | 4.280 | 8.85 | 493,010,000 | 0.419 |
| 2020-03-06 | 1,682,000 | 234,000 | 4.440 | 7.47 | 493,010,000 | 0.341 |
| 2020-02-28 | 1,448,000 | 356,000 | 4.380 | 6.34 | 493,010,000 | 0.294 |
| 2020-02-21 | 1,092,000 | 292,953 | 4.570 | 4.99 | 493,010,000 | 0.221 |
| 2020-02-14 | 799,047 | 306,000 | 4.670 | 3.73 | 493,010,000 | 0.162 |
| 2020-02-07 | 493,047 | -90,000 | 4.560 | 2.25 | 493,010,000 | 0.100 |
| 2020-01-31 | 583,047 | 52,000 | 4.370 | 2.55 | 493,010,000 | 0.118 |
| 2020-01-24 | 531,047 | 187,047 | 4.800 | 2.55 | 493,010,000 | 0.108 |
| 2020-01-17 | 344,000 | -38,000 | 5.000 | 1.72 | 493,010,000 | 0.070 |
| 2020-01-10 | 382,000 | 102,000 | 4.850 | 1.85 | 493,010,000 | 0.077 |
| 2020-01-03 | 280,000 | 128,000 | 4.740 | 1.33 | 493,010,000 | 0.057 |
| 2019-12-27 | 152,000 | -4,000 | 4.590 | 0.70 | 493,010,000 | 0.031 |
| 2019-12-20 | 156,000 | -16,000 | 4.480 | 0.70 | 493,010,000 | 0.032 |
| 2019-12-13 | 172,000 | 0 | 4.600 | 0.79 | 493,010,000 | 0.035 |
| 2019-12-06 | 172,000 | -74,000 | 4.480 | 0.77 | 493,010,000 | 0.035 |
| 2019-11-29 | 246,000 | -180,000 | 4.500 | 1.11 | 493,010,000 | 0.050 |
| 2019-11-22 | 426,000 | -196,301 | 4.500 | 1.92 | 493,010,000 | 0.086 |
| 2019-11-15 | 622,301 | -174,000 | 4.570 | 2.84 | 493,010,000 | 0.126 |
| 2019-11-08 | 796,301 | -418,000 | 4.750 | 3.78 | 493,010,000 | 0.162 |
| 2019-11-01 | 1,214,301 | 46,000 | 4.620 | 5.61 | 493,010,000 | 0.246 |
| 2019-10-25 | 1,168,301 | -36,000 | 4.630 | 5.41 | 493,010,000 | 0.237 |
| 2019-10-18 | 1,204,301 | -216,000 | 4.500 | 5.42 | 493,010,000 | 0.244 |
| 2019-10-11 | 1,420,301 | 226,751 | 4.440 | 6.31 | 493,010,000 | 0.288 |
| 2019-10-04 | 1,193,550 | 91,249 | 4.280 | 5.11 | 493,010,000 | 0.242 |
| 2019-09-27 | 1,102,301 | 140,000 | 4.330 | 4.77 | 493,010,000 | 0.224 |
| 2019-09-20 | 962,301 | 82,000 | 4.480 | 4.31 | 493,010,000 | 0.195 |
| 2019-09-13 | 880,301 | -74,000 | 4.600 | 4.05 | 493,010,000 | 0.179 |
| 2019-09-06 | 954,301 | -36,000 | 4.580 | 4.37 | 493,010,000 | 0.194 |
| 2019-08-30 | 990,301 | 150,000 | 4.430 | 4.39 | 493,010,000 | 0.201 |
| 2019-08-23 | 840,301 | -185,737 | 4.490 | 3.77 | 493,010,000 | 0.170 |
| 2019-08-16 | 1,026,038 | -48,000 | 4.550 | 4.67 | 493,010,000 | 0.208 |
| 2019-08-09 | 1,074,038 | 93,737 | 4.550 | 4.89 | 493,010,000 | 0.218 |
| 2019-08-02 | 980,301 | -2,000 | 4.700 | 4.61 | 493,010,000 | 0.199 |
| 2019-07-26 | 982,301 | -12,000 | 4.740 | 4.66 | 493,010,000 | 0.199 |
| 2019-07-19 | 994,301 | 6,000 | 4.880 | 4.85 | 493,010,000 | 0.202 |
| 2019-07-12 | 988,301 | 50,000 | 4.960 | 4.90 | 493,010,000 | 0.200 |
| 2019-07-05 | 938,301 | -7,000 | 4.900 | 4.60 | 493,010,000 | 0.190 |
| 2019-06-28 | 945,301 | -6,000 | 4.810 | 4.55 | 493,010,000 | 0.192 |
| 2019-06-21 | 951,301 | -152,000 | 4.730 | 4.50 | 493,010,000 | 0.193 |
| 2019-06-14 | 1,103,301 | 10,000 | 4.650 | 5.13 | 493,010,000 | 0.224 |
| 2019-06-06 | 1,093,301 | 266,000 | 4.670 | 5.11 | 493,010,000 | 0.222 |
| 2019-05-31 | 827,301 | -136,000 | 4.710 | 3.90 | 493,010,000 | 0.168 |
| 2019-05-24 | 963,301 | 224,000 | 4.580 | 4.41 | 493,010,000 | 0.195 |
| 2019-05-17 | 739,301 | -100,000 | 4.980 | 3.68 | 493,010,000 | 0.150 |
| 2019-05-10 | 839,301 | -114,000 | 5.110 | 4.29 | 493,010,000 | 0.170 |
| 2019-05-03 | 953,301 | -92,000 | 5.390 | 5.14 | 493,010,000 | 0.193 |
| 2019-04-26 | 1,045,301 | 26,000 | 5.240 | 5.48 | 493,010,000 | 0.212 |
| 2019-04-18 | 1,019,301 | 0 | 5.330 | 5.43 | 493,010,000 | 0.207 |
| 2019-04-12 | 1,019,301 | -8,000 | 5.250 | 5.35 | 493,010,000 | 0.207 |
| 2019-04-04 | 1,027,301 | 162,000 | 5.250 | 5.39 | 493,010,000 | 0.208 |
| 2019-03-29 | 865,301 | -18,000 | 5.170 | 4.47 | 493,010,000 | 0.176 |
| 2019-03-22 | 883,301 | 215,301 | 5.250 | 4.64 | 493,010,000 | 0.179 |
| 2019-03-15 | 668,000 | 32,000 | 5.160 | 3.45 | 493,010,000 | 0.135 |
| 2019-03-08 | 636,000 | -82,000 | 5.020 | 3.19 | 493,010,000 | 0.129 |
| 2019-03-01 | 718,000 | -28,000 | 5.150 | 3.70 | 493,010,000 | 0.146 |
| 2019-02-22 | 746,000 | 32,000 | 5.100 | 3.80 | 493,010,000 | 0.151 |
| 2019-02-15 | 714,000 | -14,000 | 4.950 | 3.53 | 493,010,000 | 0.145 |
| 2019-02-08 | 728,000 | -10,000 | 5.140 | 3.74 | 493,010,000 | 0.148 |
| 2019-02-01 | 738,000 | -34,000 | 5.020 | 3.70 | 493,010,000 | 0.150 |
| 2019-01-25 | 772,000 | 106,000 | 4.910 | 3.79 | 493,010,000 | 0.157 |
| 2019-01-18 | 666,000 | 66,000 | 4.720 | 3.14 | 493,010,000 | 0.135 |
| 2019-01-11 | 600,000 | 20,000 | 4.650 | 2.79 | 493,010,000 | 0.122 |
| 2019-01-04 | 580,000 | -16,000 | 4.550 | 2.64 | 493,010,000 | 0.118 |
| 2018-12-28 | 596,000 | -14,000 | 4.680 | 2.79 | 493,010,000 | 0.121 |
| 2018-12-21 | 610,000 | 6,000 | 4.640 | 2.83 | 493,010,000 | 0.124 |
| 2018-12-14 | 604,000 | -63,400 | 4.810 | 2.91 | 493,010,000 | 0.123 |
| 2018-12-07 | 667,400 | -41,100 | 4.730 | 3.16 | 493,010,000 | 0.135 |
| 2018-11-30 | 708,500 | -34,500 | 4.770 | 3.38 | 493,010,000 | 0.144 |
| 2018-11-23 | 743,000 | -67,000 | 5.060 | 3.76 | 493,010,000 | 0.151 |
| 2018-11-16 | 810,000 | 7,418 | 5.030 | 4.07 | 493,010,000 | 0.164 |
| 2018-11-09 | 802,582 | -217,418 | 4.730 | 3.80 | 493,010,000 | 0.163 |
| 2018-11-02 | 1,020,000 | -125,737 | 4.730 | 4.82 | 493,010,000 | 0.207 |
| 2018-10-26 | 1,145,737 | -4,000 | 4.420 | 5.06 | 493,010,000 | 0.232 |
| 2018-10-19 | 1,149,737 | 42,000 | 4.480 | 5.15 | 493,010,000 | 0.233 |
| 2018-10-12 | 1,107,737 | -42,000 | 4.460 | 4.94 | 493,010,000 | 0.225 |
| 2018-10-05 | 1,149,737 | -18,000 | 4.670 | 5.37 | 493,010,000 | 0.233 |
| 2018-09-28 | 1,167,737 | -83,000 | 4.750 | 5.55 | 493,010,000 | 0.237 |
| 2018-09-21 | 1,250,737 | 136,000 | 4.990 | 6.24 | 493,010,000 | 0.254 |
| 2018-09-14 | 1,114,737 | 30,000 | 4.580 | 5.11 | 493,010,000 | 0.226 |
| 2018-09-07 | 1,084,737 | 120,000 | 4.580 | 4.97 | 493,010,000 | 0.220 |
| 2018-08-31 | 964,737 | -170,263 | 4.550 | 4.39 | 493,010,000 | 0.196 |
| 2018-08-24 | 1,135,000 | 274,000 | 4.400 | 4.99 | 493,010,000 | 0.230 |
| 2018-08-17 | 861,000 | 134,000 | 4.250 | 3.66 | 493,010,000 | 0.175 |
| 2018-08-10 | 727,000 | 56,000 | 4.480 | 3.26 | 493,010,000 | 0.147 |
| 2018-08-03 | 671,000 | 82,000 | 4.440 | 2.98 | 493,010,000 | 0.136 |
| 2018-07-27 | 589,000 | 314,000 | 4.650 | 2.74 | 493,010,000 | 0.119 |
| 2018-07-20 | 275,000 | 44,000 | 4.620 | 1.27 | 493,010,000 | 0.056 |
| 2018-07-13 | 231,000 | -158,000 | 4.700 | 1.09 | 493,010,000 | 0.047 |
| 2018-07-06 | 389,000 | 22,000 | 4.510 | 1.75 | 493,010,000 | 0.079 |
| 2018-06-29 | 367,000 | 92,000 | 4.730 | 1.74 | 493,010,000 | 0.074 |
| 2018-06-22 | 275,000 | 34,000 | 5.070 | 1.39 | 493,010,000 | 0.056 |
| 2018-06-15 | 241,000 | -232,000 | 5.320 | 1.28 | 493,010,000 | 0.049 |
| 2018-06-08 | 473,000 | -587,000 | 5.400 | 2.55 | 493,010,000 | 0.096 |
| 2018-06-01 | 1,060,000 | -1,336,737 | 5.470 | 5.80 | 493,010,000 | 0.215 |
| 2018-05-25 | 2,396,737 | 567,737 | 5.480 | 13.13 | 493,010,000 | 0.486 |
| 2018-05-18 | 1,829,000 | 876,000 | 5.770 | 10.55 | 493,010,000 | 0.371 |
| 2018-05-11 | 953,000 | -24,000 | 5.880 | 5.60 | 493,010,000 | 0.193 |
| 2018-05-04 | 977,000 | 40,000 | 5.760 | 5.63 | 493,010,000 | 0.198 |
| 2018-04-27 | 937,000 | 162,000 | 5.790 | 5.43 | 493,010,000 | 0.190 |
| 2018-04-20 | 775,000 | 164,000 | 5.910 | 4.58 | 493,010,000 | 0.157 |
| 2018-04-13 | 611,000 | -52,000 | 6.000 | 3.67 | 493,010,000 | 0.124 |
| 2018-04-06 | 663,000 | -140,000 | 6.040 | 4.00 | 493,010,000 | 0.134 |
| 2018-03-29 | 803,000 | 114,000 | 6.000 | 4.82 | 493,010,000 | 0.163 |
| 2018-03-23 | 689,000 | 14,000 | 5.980 | 4.12 | 493,010,000 | 0.140 |
| 2018-03-16 | 675,000 | -190,000 | 6.030 | 4.07 | 493,010,000 | 0.137 |
| 2018-03-09 | 865,000 | -60,000 | 6.150 | 5.32 | 493,010,000 | 0.175 |
| 2018-03-02 | 925,000 | 40,000 | 6.040 | 5.59 | 493,010,000 | 0.188 |
| 2018-02-23 | 885,000 | -62,000 | 6.200 | 5.49 | 493,010,000 | 0.180 |
| 2018-02-15 | 947,000 | -220,000 | 6.210 | 5.88 | 493,010,000 | 0.192 |
| 2018-02-09 | 1,167,000 | 141,700 | 6.100 | 7.12 | 493,010,000 | 0.237 |
| 2018-02-02 | 1,025,300 | 148,000 | 6.540 | 6.71 | 493,010,000 | 0.208 |
| 2018-01-26 | 877,300 | 399,000 | 6.650 | 5.83 | 493,010,000 | 0.178 |
| 2018-01-19 | 478,300 | -30,000 | 6.400 | 3.06 | 493,010,000 | 0.097 |
| 2018-01-12 | 508,300 | -269,000 | 6.440 | 3.27 | 493,010,000 | 0.103 |
| 2018-01-05 | 777,300 | -18,000 | 6.510 | 5.06 | 493,010,000 | 0.158 |
| 2017-12-29 | 795,300 | -56,000 | 6.520 | 5.19 | 493,010,000 | 0.161 |
| 2017-12-22 | 851,300 | 104,000 | 6.500 | 5.53 | 493,010,000 | 0.173 |
| 2017-12-15 | 747,300 | 177,000 | 6.480 | 4.84 | 493,010,000 | 0.152 |
| 2017-12-08 | 570,300 | 72,000 | 6.430 | 3.67 | 493,010,000 | 0.116 |
| 2017-12-01 | 498,300 | -85,000 | 6.400 | 3.19 | 493,010,000 | 0.101 |
| 2017-11-24 | 583,300 | 138,000 | 6.370 | 3.72 | 493,010,000 | 0.118 |
| 2017-11-17 | 445,300 | -189,000 | 6.500 | 2.89 | 493,010,000 | 0.090 |
| 2017-11-10 | 634,300 | 252,300 | 6.460 | 4.10 | 493,010,000 | 0.129 |
| 2017-11-03 | 382,000 | -86,000 | 6.470 | 2.47 | 493,010,000 | 0.077 |
| 2017-10-27 | 468,000 | 142,000 | 6.080 | 2.85 | 493,010,000 | 0.095 |
| 2017-10-20 | 326,000 | 100,000 | 6.030 | 1.97 | 493,010,000 | 0.066 |
| 2017-10-13 | 226,000 | -224,000 | 6.000 | 1.36 | 493,010,000 | 0.046 |
| 2017-10-06 | 450,000 | -50,000 | 5.990 | 2.70 | 493,010,000 | 0.091 |
| 2017-09-29 | 500,000 | 296,000 | 5.950 | 2.98 | 493,010,000 | 0.101 |
| 2017-09-22 | 204,000 | -124,000 | 5.920 | 1.21 | 493,010,000 | 0.041 |
| 2017-09-15 | 328,000 | 196,000 | 5.980 | 1.96 | 493,010,000 | 0.067 |
| 2017-09-08 | 132,000 | -208,000 | 5.910 | 0.78 | 493,010,000 | 0.027 |
| 2017-09-01 | 340,000 | -48,000 | 5.870 | 2.00 | 493,010,000 | 0.069 |
| 2017-08-25 | 388,000 | -50,000 | 5.890 | 2.29 | 493,010,000 | 0.079 |
| 2017-08-18 | 438,000 | 256,000 | 5.830 | 2.55 | 493,010,000 | 0.089 |
| 2017-08-11 | 182,000 | 82,000 | 5.800 | 1.06 | 493,010,000 | 0.037 |
| 2017-08-04 | 100,000 | 100,000 | 6.030 | 0.60 | 493,010,000 | 0.020 |
| 2017-07-28 | 0 | -112,000 | 5.830 | 0.00 | 493,010,000 | 0.000 |
| 2017-07-21 | 112,000 | -20,000 | 5.900 | 0.66 | 493,010,000 | 0.023 |
| 2017-07-14 | 132,000 | 2,000 | 5.950 | 0.79 | 493,010,000 | 0.027 |
| 2017-07-07 | 130,000 | 130,000 | 5.860 | 0.76 | 493,010,000 | 0.026 |
| 2017-06-30 | 0 | -118,000 | 5.850 | 0.00 | 493,010,000 | 0.000 |
| 2017-06-23 | 118,000 | -92,000 | 5.830 | 0.69 | 493,010,000 | 0.024 |
| 2017-06-16 | 210,000 | 210,000 | 5.860 | 1.23 | 493,010,000 | 0.043 |
| 2017-06-09 | 0 | -120,000 | 5.840 | 0.00 | 493,010,000 | 0.000 |
| 2017-06-02 | 120,000 | -50,000 | 5.980 | 0.72 | 493,010,000 | 0.024 |
| 2017-05-26 | 170,000 | -44,000 | 5.900 | 1.00 | 493,010,000 | 0.034 |
| 2017-05-19 | 214,000 | 2,000 | 6.070 | 1.30 | 493,010,000 | 0.043 |
| 2017-05-12 | 212,000 | -2,000 | 6.070 | 1.29 | 493,010,000 | 0.043 |
| 2017-05-05 | 214,000 | 42,000 | 6.040 | 1.29 | 493,010,000 | 0.043 |
| 2017-04-28 | 172,000 | 70,000 | 6.170 | 1.06 | 493,010,000 | 0.035 |
| 2017-04-21 | 102,000 | -202,000 | 6.140 | 0.63 | 493,010,000 | 0.021 |
| 2017-04-13 | 304,000 | -2,000 | 6.260 | 1.90 | 493,010,000 | 0.062 |
| 2017-04-07 | 306,000 | 100,000 | 6.280 | 1.92 | 493,010,000 | 0.062 |
| 2017-03-31 | 206,000 | -148,000 | 6.150 | 1.27 | 493,010,000 | 0.042 |
| 2017-03-24 | 354,000 | 154,000 | 6.430 | 2.28 | 493,010,000 | 0.072 |
| 2017-03-17 | 200,000 | 6.300 | 1.26 | 493,010,000 | 0.041 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy