ANHUI EXPRESSWAY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00995  1996-11-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 113,903,206 -79,412 20.9770 542,991,889 2025-06-30
2 2025-08-29 113,982,618 -199,926 20.9916 542,991,889 2025-06-30
3 2025-08-28 114,182,544 -30,711 21.0284 542,991,889 2025-06-30
4 2025-08-27 114,213,255 59,262 21.0341 542,991,889 2025-06-30
5 2025-08-26 114,153,993 -52,000 21.0231 542,991,889 2025-06-30
6 2025-08-25 114,205,993 212,803 21.0327 542,991,889 2025-06-30
7 2025-08-22 113,993,190 -68,560 20.9935 542,991,889 2025-06-30
8 2025-08-21 114,061,750 -118,372 21.0062 542,991,889 2025-06-30
9 2025-08-20 114,180,122 453,212 21.0280 542,991,889 2025-06-30
10 2025-08-19 113,726,910 -133,260 20.9445 542,991,889 2025-06-30
11 2025-08-18 113,860,170 -9,464 20.9690 542,991,889 2025-06-30
12 2025-08-15 113,869,634 -151,736 20.9708 542,991,889 2025-06-30
13 2025-08-14 114,021,370 76,000 20.9987 542,991,889 2025-06-30
14 2025-08-13 113,945,370 74,000 20.9847 542,991,889 2025-06-30
15 2025-08-12 113,871,370 42,038 20.9711 542,991,889 2025-06-30
16 2025-08-11 113,829,332 -243,982 20.9634 542,991,889 2025-06-30
17 2025-08-08 114,073,314 -376,938 21.0083 542,991,889 2025-06-30
18 2025-08-07 114,450,252 59,372 21.0777 542,991,889 2025-06-30
19 2025-08-06 114,390,880 -159,526 21.0668 542,991,889 2025-06-30
20 2025-08-05 114,550,406 -10,510 21.0962 542,991,889 2025-06-30
21 2025-08-04 114,560,916 -304,000 21.0981 542,991,889 2025-06-30
22 2025-08-01 114,864,916 -2,047 21.1541 542,991,889 2025-06-30
23 2025-07-31 114,866,963 -548,000 21.1545 542,991,889 2025-06-30
24 2025-07-30 115,414,963 -27,424 21.2554 542,991,889 2025-06-30
25 2025-07-29 115,442,387 -256,252 21.2604 542,991,889 2025-06-30
26 2025-07-28 115,698,639 -8,566 21.3076 542,991,889 2025-06-30
27 2025-07-25 115,707,205 -1,246,788 21.3092 542,991,889 2025-06-30
28 2025-07-24 116,953,993 61,637 21.5388 542,991,889 2025-06-30
29 2025-07-23 116,892,356 134,457 21.5275 542,991,889 2025-06-30
30 2025-07-22 116,757,899 -149,566 21.5027 542,991,889 2025-06-30
31 2025-07-21 116,907,465 -62,000 21.5302 542,991,889 2025-06-30
32 2025-07-18 116,969,465 -132,029 21.5417 542,991,889 2025-06-30
33 2025-07-17 117,101,494 -290,442 21.5660 542,991,889 2025-06-30
34 2025-07-16 117,391,936 130,578 21.6195 542,991,889 2025-06-30
35 2025-07-15 117,261,358 257,333 21.5954 542,991,889 2025-06-30
36 2025-07-14 117,004,025 151,976 21.5480 542,991,889 2025-06-30
37 2025-07-11 116,852,049 104,783 21.5200 542,991,889 2025-06-30
38 2025-07-10 116,747,266 -780,924 21.5007 542,991,889 2025-06-30
39 2025-07-09 117,528,190 113,858 21.6446 542,991,889 2025-06-30
40 2025-07-08 117,414,332 -341,944 21.6236 542,991,889 2025-06-30
41 2025-07-07 117,756,276 163,817 21.6866 542,991,889 2025-06-30
42 2025-07-04 117,592,459 17,004 21.6564 542,991,889 2025-06-30
43 2025-07-03 117,575,455 -656,842 21.6533 542,991,889 2025-06-30
44 2025-07-02 118,232,297 121,703 21.7742 542,991,889 2025-06-30
45 2025-06-30 118,110,594 -75,092 21.7518 542,991,889 2025-06-30
46 2025-06-27 118,185,686 86,093 21.7656 542,991,889 2025-06-09
47 2025-06-26 118,099,593 902,584 21.7498 542,991,889 2025-06-09
48 2025-06-25 117,197,009 529,819 21.5836 542,991,889 2025-06-09
49 2025-06-24 116,667,190 392,305 21.4860 542,991,889 2025-06-09
50 2025-06-23 116,274,885 -69,058 21.4137 542,991,889 2025-06-09
51 2025-06-20 116,343,943 376,071 21.4265 542,991,889 2025-06-09
52 2025-06-19 115,967,872 -20,418 21.3572 542,991,889 2025-06-09
53 2025-06-18 115,988,290 28,297 21.3610 542,991,889 2025-06-09
54 2025-06-17 115,959,993 -128,351 21.3558 542,991,889 2025-06-09
55 2025-06-16 116,088,344 -182,000 21.3794 542,991,889 2025-06-09
56 2025-06-13 116,270,344 -332,344 21.4129 542,991,889 2025-06-09
57 2025-06-12 116,602,688 220,906 21.4741 542,991,889 2025-06-09
58 2025-06-11 116,381,782 -169,871 21.4334 542,991,889 2025-06-09
59 2025-06-10 116,551,653 -86,658 21.4647 542,991,889 2025-06-09
60 2025-06-09 116,638,311 50,000 21.4807 542,991,889 2025-06-09
61 2025-06-06 116,588,311 -186,000 23.6483 493,010,000 2025-05-31
62 2025-06-05 116,774,311 188,000 23.6860 493,010,000 2025-05-31
63 2025-06-04 116,586,311 -98,000 23.6479 493,010,000 2025-05-31
64 2025-06-03 116,684,311 52,226 23.6677 493,010,000 2025-05-31
65 2025-06-02 116,632,085 230,000 23.6571 493,010,000 2025-05-31
66 2025-05-30 116,402,085 32,600 23.6105 493,010,000 2025-04-30
67 2025-05-29 116,369,485 127,130 23.6039 493,010,000 2025-04-30
68 2025-05-28 116,242,355 58,000 23.5781 493,010,000 2025-04-30
69 2025-05-27 116,184,355 67,074 23.5663 493,010,000 2025-04-30
70 2025-05-26 116,117,281 52,077 23.5527 493,010,000 2025-04-30
71 2025-05-23 116,065,204 26,930 23.5422 493,010,000 2025-04-30
72 2025-05-22 116,038,274 84,000 23.5367 493,010,000 2025-04-30
73 2025-05-21 115,954,274 -170,000 23.5197 493,010,000 2025-04-30
74 2025-05-20 116,124,274 24,000 23.5541 493,010,000 2025-04-30
75 2025-05-19 116,100,274 93,105 23.5493 493,010,000 2025-04-30
76 2025-05-16 116,007,169 -36,661 23.5304 493,010,000 2025-04-30
77 2025-05-15 116,043,830 280,792 23.5378 493,010,000 2025-04-30
78 2025-05-14 115,763,038 421,048 23.4809 493,010,000 2025-04-30
79 2025-05-13 115,341,990 156,890 23.3955 493,010,000 2025-04-30
80 2025-05-12 115,185,100 627,062 23.3636 493,010,000 2025-04-30
81 2025-05-09 114,558,038 129,394 23.2365 493,010,000 2025-04-30
82 2025-05-08 114,428,644 -425,631 23.2102 493,010,000 2025-04-30
83 2025-05-07 114,854,275 546,500 23.2965 493,010,000 2025-04-30
84 2025-05-06 114,307,775 14,353 23.1857 493,010,000 2025-04-30
85 2025-05-02 114,293,422 125,039 23.1828 493,010,000 2025-04-30
86 2025-04-30 114,168,383 -148,853 23.1574 493,010,000 2025-04-30
87 2025-04-29 114,317,236 -138,702 23.1876 493,010,000 2025-03-31
88 2025-04-28 114,455,938 -57,000 23.2157 493,010,000 2025-03-31
89 2025-04-25 114,512,938 84,407 23.2273 493,010,000 2025-03-31
90 2025-04-24 114,428,531 107,604 23.2102 493,010,000 2025-03-31
91 2025-04-23 114,320,927 -108,009 23.1884 493,010,000 2025-03-31
92 2025-04-22 114,428,936 -134,385 23.2103 493,010,000 2025-03-31
93 2025-04-17 114,563,321 -331,626 23.2375 493,010,000 2025-03-31
94 2025-04-16 114,894,947 -472,273 23.3048 493,010,000 2025-03-31
95 2025-04-15 115,367,220 314,934 23.4006 493,010,000 2025-03-31
96 2025-04-14 115,052,286 -40,310 23.3367 493,010,000 2025-03-31
97 2025-04-11 115,092,596 -54,766 23.3449 493,010,000 2025-03-31
98 2025-04-10 115,147,362 -262,600 23.3560 493,010,000 2025-03-31
99 2025-04-09 115,409,962 -810,002 23.4093 493,010,000 2025-03-31
100 2025-04-08 116,219,964 -125,922 23.5736 493,010,000 2025-03-31
101 2025-04-07 116,345,886 -534,250 23.5991 493,010,000 2025-03-31
102 2025-04-03 116,880,136 -243,740 23.7075 493,010,000 2025-03-31
103 2025-04-02 117,123,876 636,117 23.7569 493,010,000 2025-03-31
104 2025-04-01 116,487,759 -155,880 23.6279 493,010,000 2025-03-31
105 2025-03-31 116,643,639 206,242 23.6595 493,010,000 2025-03-31
106 2025-03-28 116,437,397 -249,359 23.6177 493,010,000 2025-02-28
107 2025-03-27 116,686,756 -201,789 23.6682 493,010,000 2025-02-28
108 2025-03-26 116,888,545 147,552 23.7092 493,010,000 2025-02-28
109 2025-03-25 116,740,993 -425,090 23.6792 493,010,000 2025-02-28
110 2025-03-24 117,166,083 458,329 23.7655 493,010,000 2025-02-28
111 2025-03-21 116,707,754 134,843 23.6725 493,010,000 2025-02-28
112 2025-03-20 116,572,911 303,066 23.6451 493,010,000 2025-02-28
113 2025-03-19 116,269,845 90,835 23.5837 493,010,000 2025-02-28
114 2025-03-18 116,179,010 234,668 23.5652 493,010,000 2025-02-28
115 2025-03-17 115,944,342 -7,020 23.5176 493,010,000 2025-02-28
116 2025-03-14 115,951,362 20,511 23.5191 493,010,000 2025-02-28
117 2025-03-13 115,930,851 -24,002 23.5149 493,010,000 2025-02-28
118 2025-03-12 115,954,853 105,498 23.5198 493,010,000 2025-02-28
119 2025-03-11 115,849,355 -111,977 23.4984 493,010,000 2025-02-28
120 2025-03-10 115,961,332 -740,000 23.5211 493,010,000 2025-02-28
121 2025-03-07 116,701,332 -29,367 23.6712 493,010,000 2025-02-28
122 2025-03-06 116,730,699 121,934 23.6771 493,010,000 2025-02-28
123 2025-03-05 116,608,765 -114,415 23.6524 493,010,000 2025-02-28
124 2025-03-04 116,723,180 247,070 23.6756 493,010,000 2025-02-28
125 2025-03-03 116,476,110 216,440 23.6255 493,010,000 2025-02-28
126 2025-02-28 116,259,670 -531,923 23.5816 493,010,000 2025-02-28
127 2025-02-27 116,791,593 32,000 23.6895 493,010,000 2025-01-31
128 2025-02-26 116,759,593 67,621 23.6830 493,010,000 2025-01-31
129 2025-02-25 116,691,972 -455,440 23.6693 493,010,000 2025-01-31
130 2025-02-24 117,147,412 -10,000 23.7617 493,010,000 2025-01-31
131 2025-02-21 117,157,412 -516,000 23.7637 493,010,000 2025-01-31
132 2025-02-20 117,673,412 -111,830 23.8684 493,010,000 2025-01-31
133 2025-02-19 117,785,242 -508,597 23.8910 493,010,000 2025-01-31
134 2025-02-18 118,293,839 443,058 23.9942 493,010,000 2025-01-31
135 2025-02-17 117,850,781 -127,990 23.9043 493,010,000 2025-01-31
136 2025-02-14 117,978,771 28,238 23.9303 493,010,000 2025-01-31
137 2025-02-13 117,950,533 387,451 23.9246 493,010,000 2025-01-31
138 2025-02-12 117,563,082 -290,403 23.8460 493,010,000 2025-01-31
139 2025-02-11 117,853,485 814,693 23.9049 493,010,000 2025-01-31
140 2025-02-10 117,038,792 -28,452 23.7396 493,010,000 2025-01-31
141 2025-02-07 117,067,244 -34,706 23.7454 493,010,000 2025-01-31
142 2025-02-06 117,101,950 -140,708 23.7524 493,010,000 2025-01-31
143 2025-02-05 117,242,658 1,728 23.7810 493,010,000 2025-01-31
144 2025-02-04 117,240,930 236,855 23.7806 493,010,000 2025-01-31
145 2025-02-03 117,004,075 -69,902 23.7326 493,010,000 2025-01-31
146 2025-01-28 117,073,977 0 23.7468 493,010,000 2024-12-31
147 2025-01-27 117,073,977 -69,069 23.7468 493,010,000 2024-12-31
148 2025-01-24 117,143,046 -162,060 23.7608 493,010,000 2024-12-31
149 2025-01-23 117,305,106 -402,625 23.7937 493,010,000 2024-12-31
150 2025-01-22 117,707,731 88,485 23.8753 493,010,000 2024-12-31
151 2025-01-21 117,619,246 230,000 23.8574 493,010,000 2024-12-31
152 2025-01-20 117,389,246 -74,000 23.8107 493,010,000 2024-12-31
153 2025-01-17 117,463,246 128,000 23.8257 493,010,000 2024-12-31
154 2025-01-16 117,335,246 -481,199 23.7998 493,010,000 2024-12-31
155 2025-01-15 117,816,445 93,830 23.8974 493,010,000 2024-12-31
156 2025-01-14 117,722,615 495,517 23.8783 493,010,000 2024-12-31
157 2025-01-13 117,227,098 87,654 23.7778 493,010,000 2024-12-31
158 2025-01-10 117,139,444 72,000 23.7601 493,010,000 2024-12-31
159 2025-01-09 117,067,444 20,937 23.7455 493,010,000 2024-12-31
160 2025-01-08 117,046,507 -604,180 23.7412 493,010,000 2024-12-31
161 2025-01-07 117,650,687 -319,337 23.8638 493,010,000 2024-12-31
162 2025-01-06 117,970,024 170,117 23.9285 493,010,000 2024-12-31
163 2025-01-03 117,799,907 452,027 23.8940 493,010,000 2024-12-31
164 2025-01-02 117,347,880 -530,376 23.8023 493,010,000 2024-12-31
165 2024-12-31 117,878,256 0 23.9099 493,010,000 2024-12-31
166 2024-12-30 117,878,256 -390,100 23.9099 493,010,000 2024-11-30
167 2024-12-27 118,268,356 -53,772 23.9890 493,010,000 2024-11-30
168 2024-12-24 118,322,128 0 23.9999 493,010,000 2024-11-30
169 2024-12-23 118,322,128 513 23.9999 493,010,000 2024-11-30
170 2024-12-20 118,321,615 -375,700 23.9998 493,010,000 2024-11-30
171 2024-12-19 118,697,315 156,174 24.0760 493,010,000 2024-11-30
172 2024-12-18 118,541,141 -71,111 24.0444 493,010,000 2024-11-30
173 2024-12-17 118,612,252 147,527 24.0588 493,010,000 2024-11-30
174 2024-12-16 118,464,725 -51,491 24.0289 493,010,000 2024-11-30
175 2024-12-13 118,516,216 -88,000 24.0393 493,010,000 2024-11-30
176 2024-12-12 118,604,216 213,030 24.0572 493,010,000 2024-11-30
177 2024-12-11 118,391,186 -372,000 24.0140 493,010,000 2024-11-30
178 2024-12-10 118,763,186 -74,682 24.0894 493,010,000 2024-11-30
179 2024-12-09 118,837,868 -71,784 24.1046 493,010,000 2024-11-30
180 2024-12-06 118,909,652 -96,000 24.1191 493,010,000 2024-11-30
181 2024-12-05 119,005,652 -78,000 24.1386 493,010,000 2024-11-30
182 2024-12-04 119,083,652 67,184 24.1544 493,010,000 2024-11-30
183 2024-12-03 119,016,468 -143,120 24.1408 493,010,000 2024-11-30
184 2024-12-02 119,159,588 20,000 24.1698 493,010,000 2024-11-30
185 2024-11-29 119,139,588 -85,774 24.1658 493,010,000 2024-10-31
186 2024-11-28 119,225,362 -189,700 24.1832 493,010,000 2024-10-31
187 2024-11-27 119,415,062 82,000 24.2216 493,010,000 2024-10-31
188 2024-11-26 119,333,062 -223,632 24.2050 493,010,000 2024-10-31
189 2024-11-25 119,556,694 -203,070 24.2504 493,010,000 2024-10-31
190 2024-11-22 119,759,764 149,056 24.2915 493,010,000 2024-10-31
191 2024-11-21 119,610,708 -69,000 24.2613 493,010,000 2024-10-31
192 2024-11-20 119,679,708 470,189 24.2753 493,010,000 2024-10-31
193 2024-11-19 119,209,519 -302,776 24.1799 493,010,000 2024-10-31
194 2024-11-18 119,512,295 -666,363 24.2414 493,010,000 2024-10-31
195 2024-11-15 120,178,658 173,731 24.3765 493,010,000 2024-10-31
196 2024-11-14 120,004,927 -102,706 24.3413 493,010,000 2024-10-31
197 2024-11-13 120,107,633 64,220 24.3621 493,010,000 2024-10-31
198 2024-11-12 120,043,413 608,067 24.3491 493,010,000 2024-10-31
199 2024-11-11 119,435,346 -200,816 24.2257 493,010,000 2024-10-31
200 2024-11-08 119,636,162 -261,087 24.2665 493,010,000 2024-10-31
201 2024-11-07 119,897,249 80,321 24.3194 493,010,000 2024-10-31
202 2024-11-06 119,816,928 -122,017 24.3031 493,010,000 2024-10-31
203 2024-11-05 119,938,945 -219,618 24.3279 493,010,000 2024-10-31
204 2024-11-04 120,158,563 -339,402 24.3724 493,010,000 2024-10-31
205 2024-11-01 120,497,965 -2,727 24.4413 493,010,000 2024-10-31
206 2024-10-31 120,500,692 421,923 24.4418 493,010,000 2024-10-31
207 2024-10-30 120,078,769 42,090 24.3563 493,010,000 2024-09-30
208 2024-10-29 120,036,679 757,350 24.3477 493,010,000 2024-09-30
209 2024-10-28 119,279,329 380,619 24.1941 493,010,000 2024-09-30
210 2024-10-25 118,898,710 -55,969 24.1169 493,010,000 2024-09-30
211 2024-10-24 118,954,679 47,455 24.1282 493,010,000 2024-09-30
212 2024-10-23 118,907,224 127,565 24.1186 493,010,000 2024-09-30
213 2024-10-22 118,779,659 143,200 24.0927 493,010,000 2024-09-30
214 2024-10-21 118,636,459 -362,607 24.0637 493,010,000 2024-09-30
215 2024-10-18 118,999,066 -476,521 24.1373 493,010,000 2024-09-30
216 2024-10-17 119,475,587 -396,924 24.2339 493,010,000 2024-09-30
217 2024-10-16 119,872,511 -198,423 24.3144 493,010,000 2024-09-30
218 2024-10-15 120,070,934 -943,724 24.3547 493,010,000 2024-09-30
219 2024-10-14 121,014,658 -648,175 24.5461 493,010,000 2024-09-30
220 2024-10-10 121,662,833 -541,502 24.6776 493,010,000 2024-09-30
221 2024-10-09 122,204,335 -850,768 24.7874 493,010,000 2024-09-30
222 2024-10-08 123,055,103 704,935 24.9600 493,010,000 2024-09-30
223 2024-10-07 122,350,168 41,291 24.8170 493,010,000 2024-09-30
224 2024-10-04 122,308,877 330,549 24.8086 493,010,000 2024-09-30
225 2024-10-03 121,978,328 -630,237 24.7416 493,010,000 2024-09-30
226 2024-10-02 122,608,565 151,309 24.8694 493,010,000 2024-09-30
227 2024-09-30 122,457,256 -53,457 24.8387 493,010,000 2024-09-30
228 2024-09-27 122,510,713 -131,372 24.8495 493,010,000 2024-08-31
229 2024-09-26 122,642,085 -1,034,300 24.8762 493,010,000 2024-08-31
230 2024-09-25 123,676,385 -101,747 25.0860 493,010,000 2024-08-31
231 2024-09-24 123,778,132 -342,518 25.1066 493,010,000 2024-08-31
232 2024-09-23 124,120,650 -193,600 25.1761 493,010,000 2024-08-31
233 2024-09-20 124,314,250 176,000 25.2154 493,010,000 2024-08-31
234 2024-09-19 124,138,250 3,752 25.1797 493,010,000 2024-08-31
235 2024-09-17 124,134,498 -57,645 25.1789 493,010,000 2024-08-31
236 2024-09-16 124,192,143 -101,967 25.1906 493,010,000 2024-08-31
237 2024-09-13 124,294,110 423,985 25.2113 493,010,000 2024-08-31
238 2024-09-12 123,870,125 719,607 25.1253 493,010,000 2024-08-31
239 2024-09-11 123,150,518 783,917 24.9793 493,010,000 2024-08-31
240 2024-09-10 122,366,601 111,600 24.8203 493,010,000 2024-08-31
241 2024-09-09 122,255,001 45,665 24.7977 493,010,000 2024-08-31
242 2024-09-05 122,209,336 -138,648 24.7884 493,010,000 2024-08-31
243 2024-09-04 122,347,984 381,725 24.8165 493,010,000 2024-08-31
244 2024-09-03 121,966,259 -131,577 24.7391 493,010,000 2024-08-31
245 2024-09-02 122,097,836 -134,589 24.7658 493,010,000 2024-08-31
246 2024-08-30 122,232,425 13,169 24.7931 493,010,000 2024-07-31
247 2024-08-29 122,219,256 95,592 24.7904 493,010,000 2024-07-31
248 2024-08-28 122,123,664 -69,747 24.7710 493,010,000 2024-07-31
249 2024-08-27 122,193,411 -112,488 24.7852 493,010,000 2024-07-31
250 2024-08-26 122,305,899 -86,029 24.8080 493,010,000 2024-07-31
251 2024-08-23 122,391,928 84,460 24.8254 493,010,000 2024-07-31
252 2024-08-22 122,307,468 106,154 24.8083 493,010,000 2024-07-31
253 2024-08-21 122,201,314 206,000 24.7868 493,010,000 2024-07-31
254 2024-08-20 121,995,314 26,102 24.7450 493,010,000 2024-07-31
255 2024-08-19 121,969,212 -1,271,327 24.7397 493,010,000 2024-07-31
256 2024-08-16 123,240,539 1,152,401 24.9976 493,010,000 2024-07-31
257 2024-08-15 122,088,138 -368,500 24.7638 493,010,000 2024-07-31
258 2024-08-14 122,456,638 -328,153 24.8386 493,010,000 2024-07-31
259 2024-08-13 122,784,791 85,100 24.9051 493,010,000 2024-07-31
260 2024-08-12 122,699,691 -543,571 24.8879 493,010,000 2024-07-31
261 2024-08-09 123,243,262 -551,843 24.9981 493,010,000 2024-07-31
262 2024-08-08 123,795,105 -676,068 25.1101 493,010,000 2024-07-31
263 2024-08-07 124,471,173 -278,163 25.2472 493,010,000 2024-07-31
264 2024-08-06 124,749,336 -54,471 25.3036 493,010,000 2024-07-31
265 2024-08-05 124,803,807 -1,109,754 25.3147 493,010,000 2024-07-31
266 2024-08-02 125,913,561 228,354 25.5398 493,010,000 2024-07-31
267 2024-08-01 125,685,207 -612,676 25.4934 493,010,000 2024-07-31
268 2024-07-31 126,297,883 -312,000 25.6177 493,010,000 2024-07-31
269 2024-07-30 126,609,883 148,167 25.6810 493,010,000 2024-06-30
270 2024-07-29 126,461,716 -146,000 25.6509 493,010,000 2024-06-30
271 2024-07-26 126,607,716 -450,139 25.6806 493,010,000 2024-06-30
272 2024-07-25 127,057,855 -354,000 25.7719 493,010,000 2024-06-30
273 2024-07-24 127,411,855 166,600 25.8437 493,010,000 2024-06-30
274 2024-07-23 127,245,255 681,324 25.8099 493,010,000 2024-06-30
275 2024-07-22 126,563,931 152,451 25.6717 493,010,000 2024-06-30
276 2024-07-19 126,411,480 -283,293 25.6408 493,010,000 2024-06-30
277 2024-07-18 126,694,773 267,523 25.6982 493,010,000 2024-06-30
278 2024-07-17 126,427,250 -39,650 25.6440 493,010,000 2024-06-30
279 2024-07-16 126,466,900 -999,971 25.6520 493,010,000 2024-06-30
280 2024-07-15 127,466,871 -64,000 25.8548 493,010,000 2024-06-30
281 2024-07-12 127,530,871 -192,000 25.8678 493,010,000 2024-06-30
282 2024-07-11 127,722,871 -491,000 25.9068 493,010,000 2024-06-30
283 2024-07-10 128,213,871 154,000 26.0063 493,010,000 2024-06-30
284 2024-07-09 128,059,871 48,000 25.9751 493,010,000 2024-06-30
285 2024-07-08 128,011,871 -122,096 25.9654 493,010,000 2024-06-30
286 2024-07-05 128,133,967 -514,218 25.9901 493,010,000 2024-06-30
287 2024-07-04 128,648,185 -230,812 26.0944 493,010,000 2024-06-30
288 2024-07-03 128,878,997 192,096 26.1413 493,010,000 2024-06-30
289 2024-07-02 128,686,901 -1,010,096 26.1023 493,010,000 2024-06-30
290 2024-06-28 129,696,997 879,682 26.3072 493,010,000 2024-05-31
291 2024-06-27 128,817,315 238,000 26.1287 493,010,000 2024-05-31
292 2024-06-26 128,579,315 34,154 26.0805 493,010,000 2024-05-31
293 2024-06-25 128,545,161 -3,645 26.0735 493,010,000 2024-05-31
294 2024-06-24 128,548,806 -98,296 26.0743 493,010,000 2024-05-31
295 2024-06-21 128,647,102 -310,744 26.0942 493,010,000 2024-05-31
296 2024-06-20 128,957,846 -96,000 26.1572 493,010,000 2024-05-31
297 2024-06-19 129,053,846 226,000 26.1767 493,010,000 2024-05-31
298 2024-06-18 128,827,846 -569,837 26.1309 493,010,000 2024-05-31
299 2024-06-17 129,397,683 -750,715 26.2465 493,010,000 2024-05-31
300 2024-06-14 130,148,398 -1,295,092 26.3987 493,010,000 2024-05-31
301 2024-06-13 131,443,490 -538,391 26.6614 493,010,000 2024-05-31
302 2024-06-12 131,981,881 450,559 26.7706 493,010,000 2024-05-31
303 2024-06-11 131,531,322 1,826,776 26.6792 493,010,000 2024-05-31
304 2024-06-07 129,704,546 66,089 26.3087 493,010,000 2024-05-31
305 2024-06-06 129,638,457 78,000 26.2953 493,010,000 2024-05-31
306 2024-06-05 129,560,457 1,966,894 26.2795 493,010,000 2024-05-31
307 2024-06-04 127,593,563 -1,030,043 25.8805 493,010,000 2024-05-31
308 2024-06-03 128,623,606 477,838 26.0895 493,010,000 2024-05-31
309 2024-05-31 128,145,768 -73,677 25.9925 493,010,000 2024-05-31
310 2024-05-30 128,219,445 -84,446 26.0075 493,010,000 2024-04-30
311 2024-05-29 128,303,891 -335,946 26.0246 493,010,000 2024-04-30
312 2024-05-28 128,639,837 806,552 26.0927 493,010,000 2024-04-30
313 2024-05-27 127,833,285 48,000 25.9291 493,010,000 2024-04-30
314 2024-05-24 127,785,285 -6,000 25.9194 493,010,000 2024-04-30
315 2024-05-23 127,791,285 102,000 25.9206 493,010,000 2024-04-30
316 2024-05-22 127,689,285 84,000 25.8999 493,010,000 2024-04-30
317 2024-05-21 127,605,285 99,280 25.8829 493,010,000 2024-04-30
318 2024-05-20 127,506,005 -100,904 25.8628 493,010,000 2024-04-30
319 2024-05-17 127,606,909 -4,000 25.8832 493,010,000 2024-04-30
320 2024-05-16 127,610,909 -736,552 25.8840 493,010,000 2024-04-30
321 2024-05-14 128,347,461 -495,448 26.0334 493,010,000 2024-04-30
322 2024-05-13 128,842,909 124,000 26.1339 493,010,000 2024-04-30
323 2024-05-10 128,718,909 -122,000 26.1088 493,010,000 2024-04-30
324 2024-05-09 128,840,909 -494,000 26.1335 493,010,000 2024-04-30
325 2024-05-08 129,334,909 -949,889 26.2337 493,010,000 2024-04-30
326 2024-05-07 130,284,798 475,889 26.4264 493,010,000 2024-04-30
327 2024-05-06 129,808,909 332,284 26.3299 493,010,000 2024-04-30
328 2024-05-03 129,476,625 156,000 26.2625 493,010,000 2024-04-30
329 2024-05-02 129,320,625 116,000 26.2308 493,010,000 2024-04-30
330 2024-04-30 129,204,625 144,000 26.2073 493,010,000 2024-04-30
331 2024-04-29 129,060,625 96,000 26.1781 493,010,000 2024-03-31
332 2024-04-26 128,964,625 166,000 26.1586 493,010,000 2024-03-31
333 2024-04-25 128,798,625 -204,000 26.1250 493,010,000 2024-03-31
334 2024-04-24 129,002,625 76,000 26.1663 493,010,000 2024-03-31
335 2024-04-23 128,926,625 -121,475 26.1509 493,010,000 2024-03-31
336 2024-04-22 129,048,100 -168,000 26.1756 493,010,000 2024-03-31
337 2024-04-19 129,216,100 120,000 26.2096 493,010,000 2024-03-31
338 2024-04-18 129,096,100 24,531 26.1853 493,010,000 2024-03-31
339 2024-04-17 129,071,569 -75,685 26.1803 493,010,000 2024-03-31
340 2024-04-16 129,147,254 -277,694 26.1957 493,010,000 2024-03-31
341 2024-04-15 129,424,948 -483,076 26.2520 493,010,000 2024-03-31
342 2024-04-12 129,908,024 -170,920 26.3500 493,010,000 2024-03-31
343 2024-04-11 130,078,944 -38,632 26.3846 493,010,000 2024-03-31
344 2024-04-10 130,117,576 71,937 26.3925 493,010,000 2024-03-31
345 2024-04-09 130,045,639 669,073 26.3779 493,010,000 2024-03-31
346 2024-04-08 129,376,566 -122,301 26.2422 493,010,000 2024-03-31
347 2024-04-05 129,498,867 -364,391 26.2670 493,010,000 2024-03-31
348 2024-04-03 129,863,258 -251,960 26.3409 493,010,000 2024-03-31
349 2024-04-02 130,115,218 -130,461 26.3920 493,010,000 2024-03-31
350 2024-03-28 130,245,679 -642,000 26.4185 493,010,000 2024-02-29
351 2024-03-27 130,887,679 220,445 26.5487 493,010,000 2024-02-29
352 2024-03-26 130,667,234 970,315 26.5040 493,010,000 2024-02-29
353 2024-03-25 129,696,919 -6,000 26.3072 493,010,000 2024-02-29
354 2024-03-22 129,702,919 -789,040 26.3084 493,010,000 2024-02-29
355 2024-03-21 130,491,959 -31,749 26.4684 493,010,000 2024-02-29
356 2024-03-20 130,523,708 -314,110 26.4749 493,010,000 2024-02-29
357 2024-03-19 130,837,818 507,655 26.5386 493,010,000 2024-02-29
358 2024-03-18 130,330,163 -858,000 26.4356 493,010,000 2024-02-29
359 2024-03-15 131,188,163 -294,000 26.6096 493,010,000 2024-02-29
360 2024-03-14 131,482,163 -275,760 26.6693 493,010,000 2024-02-29
361 2024-03-13 131,757,923 -320,261 26.7252 493,010,000 2024-02-29
362 2024-03-12 132,078,184 -770,064 26.7902 493,010,000 2024-02-29
363 2024-03-11 132,848,248 -557,118 26.9464 493,010,000 2024-02-29
364 2024-03-08 133,405,366 1,920 27.0594 493,010,000 2024-02-29
365 2024-03-07 133,403,446 -1,068,102 27.0590 493,010,000 2024-02-29
366 2024-03-06 134,471,548 969,600 27.2756 493,010,000 2024-02-29
367 2024-03-05 133,501,948 -183,841 27.0790 493,010,000 2024-02-29
368 2024-03-04 133,685,789 -348,200 27.1162 493,010,000 2024-02-29
369 2024-03-01 134,033,989 -2,739,800 27.1869 493,010,000 2024-02-29
370 2024-02-29 136,773,789 -302,961 27.7426 493,010,000 2024-02-29
371 2024-02-28 137,076,750 1,150,000 27.8041 493,010,000 2024-01-31
372 2024-02-27 135,926,750 1,070,060 27.5708 493,010,000 2024-01-31
373 2024-02-26 134,856,690 36,000 27.3537 493,010,000 2024-01-31
374 2024-02-23 134,820,690 -2,062,010 27.3464 493,010,000 2024-01-31
375 2024-02-22 136,882,700 284,435 27.7647 493,010,000 2024-01-31
376 2024-02-21 136,598,265 -966,224 27.7070 493,010,000 2024-01-31
377 2024-02-20 137,564,489 -785,897 27.9030 493,010,000 2024-01-31
378 2024-02-19 138,350,386 847,385 28.0624 493,010,000 2024-01-31
379 2024-02-16 137,503,001 -964,000 27.8905 493,010,000 2024-01-31
380 2024-02-15 138,467,001 1,412,000 28.0860 493,010,000 2024-01-31
381 2024-02-14 137,055,001 -1,353,866 27.7996 493,010,000 2024-01-31
382 2024-02-09 138,408,867 0 28.0743 493,010,000 2024-01-31
383 2024-02-08 138,408,867 -369,000 28.0743 493,010,000 2024-01-31
384 2024-02-07 138,777,867 93,410 28.1491 493,010,000 2024-01-31
385 2024-02-06 138,684,457 -62,392 28.1302 493,010,000 2024-01-31
386 2024-02-05 138,746,849 -31,148 28.1428 493,010,000 2024-01-31
387 2024-02-02 138,777,997 -17,000 28.1491 493,010,000 2024-01-31
388 2024-02-01 138,794,997 -154,000 28.1526 493,010,000 2024-01-31
389 2024-01-31 138,948,997 -228,000 28.1838 493,010,000 2024-01-31
390 2024-01-30 139,176,997 -146,000 28.2301 493,010,000 2023-12-31
391 2024-01-29 139,322,997 -420,000 28.2597 493,010,000 2023-12-31
392 2024-01-26 139,742,997 106,000 28.3449 493,010,000 2023-12-31
393 2024-01-25 139,636,997 -4,000 28.3234 493,010,000 2023-12-31
394 2024-01-24 139,640,997 -97,020 28.3242 493,010,000 2023-12-31
395 2024-01-23 139,738,017 -289,515 28.3439 493,010,000 2023-12-31
396 2024-01-22 140,027,532 -238,632 28.4026 493,010,000 2023-12-31
397 2024-01-19 140,266,164 248,898 28.4510 493,010,000 2023-12-31
398 2024-01-18 140,017,266 -44,000 28.4005 493,010,000 2023-12-31
399 2024-01-17 140,061,266 84,000 28.4094 493,010,000 2023-12-31
400 2024-01-16 139,977,266 -27,923 28.3924 493,010,000 2023-12-31
401 2024-01-15 140,005,189 68,000 28.3980 493,010,000 2023-12-31
402 2024-01-12 139,937,189 193,942 28.3842 493,010,000 2023-12-31
403 2024-01-11 139,743,247 -24,000 28.3449 493,010,000 2023-12-31
404 2024-01-10 139,767,247 -95,000 28.3498 493,010,000 2023-12-31
405 2024-01-09 139,862,247 -33,948 28.3690 493,010,000 2023-12-31
406 2024-01-08 139,896,195 70,846 28.3759 493,010,000 2023-12-31
407 2024-01-05 139,825,349 -464,934 28.3616 493,010,000 2023-12-31
408 2024-01-04 140,290,283 -628,000 28.4559 493,010,000 2023-12-31
409 2024-01-03 140,918,283 -212,000 28.5833 493,010,000 2023-12-31
410 2024-01-02 141,130,283 -54,421 28.6263 493,010,000 2023-12-31
411 2023-12-29 141,184,704 -147,094 28.6373 493,010,000 2023-11-30
412 2023-12-28 141,331,798 75,102 28.6671 493,010,000 2023-11-30
413 2023-12-27 141,256,696 -68,000 28.6519 493,010,000 2023-11-30
414 2023-12-22 141,324,696 9,876 28.6657 493,010,000 2023-11-30
415 2023-12-21 141,314,820 35,156 28.6637 493,010,000 2023-11-30
416 2023-12-20 141,279,664 252,263 28.6566 493,010,000 2023-11-30
417 2023-12-19 141,027,401 -216,000 28.6054 493,010,000 2023-11-30
418 2023-12-18 141,243,401 -135,966 28.6492 493,010,000 2023-11-30
419 2023-12-15 141,379,367 -86,000 28.6768 493,010,000 2023-11-30
420 2023-12-14 141,465,367 -217,634 28.6942 493,010,000 2023-11-30
421 2023-12-13 141,683,001 52,000 28.7384 493,010,000 2023-11-30
422 2023-12-12 141,631,001 -128,142 28.7278 493,010,000 2023-11-30
423 2023-12-11 141,759,143 -37,107 28.7538 493,010,000 2023-11-30
424 2023-12-08 141,796,250 71,127 28.7613 493,010,000 2023-11-30
425 2023-12-07 141,725,123 -150,000 28.7469 493,010,000 2023-11-30
426 2023-12-06 141,875,123 -516,000 28.7773 493,010,000 2023-11-30
427 2023-12-05 142,391,123 -194,000 28.8820 493,010,000 2023-11-30
428 2023-12-04 142,585,123 33,767 28.9213 493,010,000 2023-11-30
429 2023-12-01 142,551,356 -46,000 28.9145 493,010,000 2023-11-30
430 2023-11-30 142,597,356 -428,000 28.9238 493,010,000 2023-11-30
431 2023-11-29 143,025,356 -82,000 29.0106 493,010,000 2023-10-31
432 2023-11-28 143,107,356 -64,000 29.0273 493,010,000 2023-10-31
433 2023-11-27 143,171,356 6,000 29.0403 493,010,000 2023-10-31
434 2023-11-24 143,165,356 21,500 29.0390 493,010,000 2023-10-31
435 2023-11-23 143,143,856 72,152 29.0347 493,010,000 2023-10-31
436 2023-11-22 143,071,704 -36,276 29.0200 493,010,000 2023-10-31
437 2023-11-21 143,107,980 -269,000 29.0274 493,010,000 2023-10-31
438 2023-11-20 143,376,980 72,144 29.0820 493,010,000 2023-10-31
439 2023-11-17 143,304,836 14,000 29.0673 493,010,000 2023-10-31
440 2023-11-16 143,290,836 232,000 29.0645 493,010,000 2023-10-31
441 2023-11-15 143,058,836 300,000 29.0174 493,010,000 2023-10-31
442 2023-11-14 142,758,836 145,220 28.9566 493,010,000 2023-10-31
443 2023-11-13 142,613,616 42,692 28.9271 493,010,000 2023-10-31
444 2023-11-10 142,570,924 1,744,969 28.9185 493,010,000 2023-10-31
445 2023-11-09 140,825,955 -349,945 28.5645 493,010,000 2023-10-31
446 2023-11-08 141,175,900 489,822 28.6355 493,010,000 2023-10-31
447 2023-11-07 140,686,078 -2,891,020 28.5362 493,010,000 2023-10-31
448 2023-11-06 143,577,098 -189,962 29.1226 493,010,000 2023-10-31
449 2023-11-03 143,767,060 -174,589 29.1611 493,010,000 2023-10-31
450 2023-11-02 143,941,649 40,000 29.1965 493,010,000 2023-10-31
451 2023-11-01 143,901,649 243,761 29.1884 493,010,000 2023-10-31
452 2023-10-31 143,657,888 814,791 29.1389 493,010,000 2023-10-31
453 2023-10-30 142,843,097 57,608 28.9737 493,010,000 2023-09-30
454 2023-10-27 142,785,489 -477,884 28.9620 493,010,000 2023-09-30
455 2023-10-26 143,263,373 195,475 29.0589 493,010,000 2023-09-30
456 2023-10-25 143,067,898 125,491 29.0193 493,010,000 2023-09-30
457 2023-10-24 142,942,407 -72,000 28.9938 493,010,000 2023-09-30
458 2023-10-20 143,014,407 500,926 29.0084 493,010,000 2023-09-30
459 2023-10-19 142,513,481 119,216 28.9068 493,010,000 2023-09-30
460 2023-10-18 142,394,265 -304,467 28.8826 493,010,000 2023-09-30
461 2023-10-17 142,698,732 1,601,818 28.9444 493,010,000 2023-09-30
462 2023-10-16 141,096,914 199,733 28.6195 493,010,000 2023-09-30
463 2023-10-13 140,897,181 -267,776 28.5790 493,010,000 2023-09-30
464 2023-10-12 141,164,957 11,427 28.6333 493,010,000 2023-09-30
465 2023-10-11 141,153,530 -555,851 28.6310 493,010,000 2023-09-30
466 2023-10-10 141,709,381 -34,000 28.7437 493,010,000 2023-09-30
467 2023-10-09 141,743,381 135,619 28.7506 493,010,000 2023-09-30
468 2023-10-06 141,607,762 86,000 28.7231 493,010,000 2023-09-30
469 2023-10-05 141,521,762 -1,330,000 28.7057 493,010,000 2023-09-30
470 2023-10-04 142,851,762 502,606 28.9754 493,010,000 2023-09-30
471 2023-10-03 142,349,156 -782,248 28.8735 493,010,000 2023-09-30
472 2023-09-29 143,131,404 -346,589 29.0322 493,010,000 2023-08-31
473 2023-09-28 143,477,993 -1,136,395 29.1025 493,010,000 2023-08-31
474 2023-09-27 144,614,388 -50,316 29.3330 493,010,000 2023-08-31
475 2023-09-26 144,664,704 -452,000 29.3432 493,010,000 2023-08-31
476 2023-09-25 145,116,704 -997,357 29.4348 493,010,000 2023-08-31
477 2023-09-22 146,114,061 -904,655 29.6371 493,010,000 2023-08-31
478 2023-09-21 147,018,716 1,386,001 29.8206 493,010,000 2023-08-31
479 2023-09-20 145,632,715 -82,430 29.5395 493,010,000 2023-08-31
480 2023-09-19 145,715,145 54,116 29.5562 493,010,000 2023-08-31
481 2023-09-18 145,661,029 185,942 29.5452 493,010,000 2023-08-31
482 2023-09-15 145,475,087 -21,364 29.5075 493,010,000 2023-08-31
483 2023-09-14 145,496,451 222,000 29.5119 493,010,000 2023-08-31
484 2023-09-13 145,274,451 58,888 29.4668 493,010,000 2023-08-31
485 2023-09-12 145,215,563 -264,000 29.4549 493,010,000 2023-08-31
486 2023-09-11 145,479,563 -112,000 29.5084 493,010,000 2023-08-31
487 2023-09-07 145,591,563 -244,000 29.5312 493,010,000 2023-08-31
488 2023-09-06 145,835,563 203,327 29.5807 493,010,000 2023-08-31
489 2023-09-05 145,632,236 -681,222 29.5394 493,010,000 2023-08-31
490 2023-09-04 146,313,458 686,677 29.6776 493,010,000 2023-08-31
491 2023-08-31 145,626,781 -176,541 29.5383 493,010,000 2023-08-31
492 2023-08-30 145,803,322 86,000 29.5741 493,010,000 2023-07-31
493 2023-08-29 145,717,322 -332,058 29.5567 493,010,000 2023-07-31
494 2023-08-28 146,049,380 354,000 29.6240 493,010,000 2023-07-31
495 2023-08-25 145,695,380 356,673 29.5522 493,010,000 2023-07-31
496 2023-08-24 145,338,707 -370,937 29.4799 493,010,000 2023-07-31
497 2023-08-23 145,709,644 -44,000 29.5551 493,010,000 2023-07-31
498 2023-08-22 145,753,644 1,904,038 29.5640 493,010,000 2023-07-31
499 2023-08-21 143,849,606 252,000 29.1778 493,010,000 2023-07-31
500 2023-08-18 143,597,606 -172,977 29.1267 493,010,000 2023-07-31
501 2023-08-17 143,770,583 -130,159 29.1618 493,010,000 2023-07-31
502 2023-08-16 143,900,742 -2,295,860 29.1882 493,010,000 2023-07-31
503 2023-08-15 146,196,602 -22,000 29.6539 493,010,000 2023-07-31
504 2023-08-14 146,218,602 -480,000 29.6583 493,010,000 2023-07-31
505 2023-08-11 146,698,602 -73,759 29.7557 493,010,000 2023-07-31
506 2023-08-10 146,772,361 670,674 29.7707 493,010,000 2023-07-31
507 2023-08-09 146,101,687 152,635 29.6346 493,010,000 2023-07-31
508 2023-08-08 145,949,052 -418,000 29.6037 493,010,000 2023-07-31
509 2023-08-07 146,367,052 -186,000 29.6885 493,010,000 2023-07-31
510 2023-08-04 146,553,052 -311,937 29.7262 493,010,000 2023-07-31
511 2023-08-03 146,864,989 -384,000 29.7895 493,010,000 2023-07-31
512 2023-08-02 147,248,989 36,000 29.8673 493,010,000 2023-07-31
513 2023-08-01 147,212,989 -654,000 29.8600 493,010,000 2023-07-31
514 2023-07-31 147,866,989 -6,243 29.9927 493,010,000 2023-07-31
515 2023-07-28 147,873,232 53,623 29.9940 493,010,000 2023-06-30
516 2023-07-27 147,819,609 42,000 29.9831 493,010,000 2023-06-30
517 2023-07-26 147,777,609 -505,000 29.9746 493,010,000 2023-06-30
518 2023-07-25 148,282,609 -98,000 30.0770 493,010,000 2023-06-30
519 2023-07-24 148,380,609 -224,380 30.0969 493,010,000 2023-06-30
520 2023-07-21 148,604,989 -1,090,000 30.1424 493,010,000 2023-06-30
521 2023-07-20 149,694,989 -587,972 30.3635 493,010,000 2023-06-30
522 2023-07-19 150,282,961 -813,055 30.4827 493,010,000 2023-06-30
523 2023-07-18 151,096,016 444,480 30.6477 493,010,000 2023-06-30
524 2023-07-14 150,651,536 38,000 30.5575 493,010,000 2023-06-30
525 2023-07-13 150,613,536 -318,000 30.5498 493,010,000 2023-06-30
526 2023-07-12 150,931,536 -276,000 30.6143 493,010,000 2023-06-30
527 2023-07-11 151,207,536 61,000 30.6703 493,010,000 2023-06-30
528 2023-07-10 151,146,536 152,700 30.6579 493,010,000 2023-06-30
529 2023-07-07 150,993,836 276,000 30.6269 493,010,000 2023-06-30
530 2023-07-06 150,717,836 -463,945 30.5709 493,010,000 2023-06-30
531 2023-07-05 151,181,781 116,000 30.6651 493,010,000 2023-06-30
532 2023-07-04 151,065,781 -66,000 30.6415 493,010,000 2023-06-30
533 2023-07-03 151,131,781 508,442 30.6549 493,010,000 2023-06-30
534 2023-06-30 150,623,339 -1,225,205 30.5518 493,010,000 2023-06-30
535 2023-06-29 151,848,544 -266,737 30.8003 493,010,000 2023-05-31
536 2023-06-28 152,115,281 1,154,205 30.8544 493,010,000 2023-05-31
537 2023-06-27 150,961,076 214,880 30.6203 493,010,000 2023-05-31
538 2023-06-26 150,746,196 -80,466 30.5767 493,010,000 2023-05-31
539 2023-06-23 150,826,662 -878,880 30.5930 493,010,000 2023-05-31
540 2023-06-21 151,705,542 -76,000 30.7713 493,010,000 2023-05-31
541 2023-06-20 151,781,542 1,049,456 30.7867 493,010,000 2023-05-31
542 2023-06-19 150,732,086 -1,038,798 30.5738 493,010,000 2023-05-31
543 2023-06-16 151,770,884 -29,305 30.7845 493,010,000 2023-05-31
544 2023-06-15 151,800,189 -204,184 30.7905 493,010,000 2023-05-31
545 2023-06-14 152,004,373 434,000 30.8319 493,010,000 2023-05-31
546 2023-06-13 151,570,373 -522,000 30.7439 493,010,000 2023-05-31
547 2023-06-12 152,092,373 1,325,556 30.8498 493,010,000 2023-05-31
548 2023-06-09 150,766,817 -759,372 30.5809 493,010,000 2023-05-31
549 2023-06-08 151,526,189 -374,700 30.7349 493,010,000 2023-05-31
550 2023-06-07 151,900,889 653,700 30.8109 493,010,000 2023-05-31
551 2023-06-06 151,247,189 676,000 30.6783 493,010,000 2023-05-31
552 2023-06-05 150,571,189 -15,570 30.5412 493,010,000 2023-05-31
553 2023-06-02 150,586,759 -248,000 30.5444 493,010,000 2023-05-31
554 2023-06-01 150,834,759 302,000 30.5947 493,010,000 2023-05-31
555 2023-05-31 150,532,759 606,557 30.5334 493,010,000 2023-05-31
556 2023-05-30 149,926,202 1,506,689 30.4104 493,010,000 2023-04-30
557 2023-05-29 148,419,513 230,000 30.1048 493,010,000 2023-04-30
558 2023-05-25 148,189,513 -204,000 30.0581 493,010,000 2023-04-30
559 2023-05-24 148,393,513 99,000 30.0995 493,010,000 2023-04-30
560 2023-05-23 148,294,513 -365,549 30.0794 493,010,000 2023-04-30
561 2023-05-22 148,660,062 -250,000 30.1536 493,010,000 2023-04-30
562 2023-05-19 148,910,062 -69,091 30.2043 493,010,000 2023-04-30
563 2023-05-18 148,979,153 59,500 30.2183 493,010,000 2023-04-30
564 2023-05-17 148,919,653 223,477 30.2062 493,010,000 2023-04-30
565 2023-05-16 148,696,176 101,380 30.1609 493,010,000 2023-04-30
566 2023-05-15 148,594,796 -766,000 30.1403 493,010,000 2023-04-30
567 2023-05-12 149,360,796 -379,402 30.2957 493,010,000 2023-04-30
568 2023-05-11 149,740,198 1,244,800 30.3726 493,010,000 2023-04-30
569 2023-05-10 148,495,398 -526,760 30.1202 493,010,000 2023-04-30
570 2023-05-09 149,022,158 -223,186 30.2270 493,010,000 2023-04-30
571 2023-05-08 149,245,344 -1,616,994 30.2723 493,010,000 2023-04-30
572 2023-05-05 150,862,338 -323,900 30.6003 493,010,000 2023-04-30
573 2023-05-04 151,186,238 -703,140 30.6660 493,010,000 2023-04-30
574 2023-05-03 151,889,378 -168,000 30.8086 493,010,000 2023-04-30
575 2023-05-02 152,057,378 -201,000 30.8427 493,010,000 2023-04-30
576 2023-04-28 152,258,378 -333,880 30.8834 493,010,000 2023-03-31
577 2023-04-27 152,592,258 -985,044 30.9511 493,010,000 2023-03-31
578 2023-04-26 153,577,302 88,000 31.1510 493,010,000 2023-03-31
579 2023-04-25 153,489,302 858,000 31.1331 493,010,000 2023-03-31
580 2023-04-24 152,631,302 -404,040 30.9591 493,010,000 2023-03-31
581 2023-04-21 153,035,342 2,690,964 31.0410 493,010,000 2023-03-31
582 2023-04-20 150,344,378 372,635 30.4952 493,010,000 2023-03-31
583 2023-04-19 149,971,743 200,304 30.4196 493,010,000 2023-03-31
584 2023-04-18 149,771,439 562,558 30.3790 493,010,000 2023-03-31
585 2023-04-17 149,208,881 -32,000 30.2649 493,010,000 2023-03-31
586 2023-04-14 149,240,881 1,303,646 30.2714 493,010,000 2023-03-31
587 2023-04-13 147,937,235 1,064,200 30.0069 493,010,000 2023-03-31
588 2023-04-12 146,873,035 -706,146 29.7911 493,010,000 2023-03-31
589 2023-04-11 147,579,181 -1,171,000 29.9343 493,010,000 2023-03-31
590 2023-04-06 148,750,181 -172,000 30.1718 493,010,000 2023-03-31
591 2023-04-04 148,922,181 496,500 30.2067 493,010,000 2023-03-31
592 2023-04-03 148,425,681 -143,031 30.1060 493,010,000 2023-03-31
593 2023-03-31 148,568,712 61,108 30.1350 493,010,000 2023-03-31
594 2023-03-30 148,507,604 104,000 30.1226 493,010,000 2023-02-28
595 2023-03-29 148,403,604 -881,379 30.1015 493,010,000 2023-02-28
596 2023-03-28 149,284,983 -108,223 30.2803 493,010,000 2023-02-28
597 2023-03-27 149,393,206 -134,000 30.3023 493,010,000 2023-02-28
598 2023-03-24 149,527,206 217,788 30.3294 493,010,000 2023-02-28
599 2023-03-23 149,309,418 -622,480 30.2853 493,010,000 2023-02-28
600 2023-03-22 149,931,898 -1,200 30.4115 493,010,000 2023-02-28
601 2023-03-21 149,933,098 -1,598,031 30.4118 493,010,000 2023-02-28
602 2023-03-20 151,531,129 -364,000 30.7359 493,010,000 2023-02-28
603 2023-03-17 151,895,129 -34,000 30.8097 493,010,000 2023-02-28
604 2023-03-16 151,929,129 -296,000 30.8166 493,010,000 2023-02-28
605 2023-03-15 152,225,129 -188,780 30.8767 493,010,000 2023-02-28
606 2023-03-14 152,413,909 -626,788 30.9150 493,010,000 2023-02-28
607 2023-03-13 153,040,697 7,145 31.0421 493,010,000 2023-02-28
608 2023-03-10 153,033,552 -194,000 31.0407 493,010,000 2023-02-28
609 2023-03-09 153,227,552 242,000 31.0800 493,010,000 2023-02-28
610 2023-03-08 152,985,552 144,000 31.0309 493,010,000 2023-02-28
611 2023-03-07 152,841,552 20,000 31.0017 493,010,000 2023-02-28
612 2023-03-06 152,821,552 96,000 30.9977 493,010,000 2023-02-28
613 2023-03-03 152,725,552 168,000 30.9782 493,010,000 2023-02-28
614 2023-03-02 152,557,552 -36,000 30.9441 493,010,000 2023-02-28
615 2023-03-01 152,593,552 -231,000 30.9514 493,010,000 2023-02-28
616 2023-02-28 152,824,552 -184,000 30.9983 493,010,000 2023-02-28
617 2023-02-27 153,008,552 -634,000 31.0356 493,010,000 2023-01-31
618 2023-02-24 153,642,552 -314,999 31.1642 493,010,000 2023-01-31
619 2023-02-23 153,957,551 126,000 31.2281 493,010,000 2023-01-31
620 2023-02-22 153,831,551 33,403 31.2025 493,010,000 2023-01-31
621 2023-02-21 153,798,148 4,000 31.1957 493,010,000 2023-01-31
622 2023-02-20 153,794,148 -496,000 31.1949 493,010,000 2023-01-31
623 2023-02-17 154,290,148 -233,000 31.2955 493,010,000 2023-01-31
624 2023-02-16 154,523,148 80,000 31.3428 493,010,000 2023-01-31
625 2023-02-15 154,443,148 -432,000 31.3266 493,010,000 2023-01-31
626 2023-02-14 154,875,148 -253,966 31.4142 493,010,000 2023-01-31
627 2023-02-13 155,129,114 -438,000 31.4657 493,010,000 2023-01-31
628 2023-02-10 155,567,114 -12,829 31.5546 493,010,000 2023-01-31
629 2023-02-09 155,579,943 -104,000 31.5572 493,010,000 2023-01-31
630 2023-02-08 155,683,943 -1,188,836 31.5783 493,010,000 2023-01-31
631 2023-02-07 156,872,779 -159,036 31.8194 493,010,000 2023-01-31
632 2023-02-06 157,031,815 -253,775 31.8516 493,010,000 2023-01-31
633 2023-02-03 157,285,590 -261,436 31.9031 493,010,000 2023-01-31
634 2023-02-02 157,547,026 -49,391 31.9562 493,010,000 2023-01-31
635 2023-02-01 157,596,417 602,000 31.9662 493,010,000 2023-01-31
636 2023-01-31 156,994,417 -230,000 31.8441 493,010,000 2023-01-31
637 2023-01-30 157,224,417 30,000 31.8907 493,010,000 2022-12-31
638 2023-01-27 157,194,417 202,000 31.8846 493,010,000 2022-12-31
639 2023-01-26 156,992,417 214,000 31.8437 493,010,000 2022-12-31
640 2023-01-20 156,778,417 9,999 31.8003 493,010,000 2022-12-31
641 2023-01-19 156,768,418 12,000 31.7982 493,010,000 2022-12-31
642 2023-01-18 156,756,418 124,000 31.7958 493,010,000 2022-12-31
643 2023-01-17 156,632,418 -64,400 31.7706 493,010,000 2022-12-31
644 2023-01-16 156,696,818 -105,315 31.7837 493,010,000 2022-12-31
645 2023-01-13 156,802,133 -15,000 31.8051 493,010,000 2022-12-31
646 2023-01-12 156,817,133 -35,000 31.8081 493,010,000 2022-12-31
647 2023-01-11 156,852,133 -142,000 31.8152 493,010,000 2022-12-31
648 2023-01-10 156,994,133 -134,000 31.8440 493,010,000 2022-12-31
649 2023-01-09 157,128,133 156,056 31.8712 493,010,000 2022-12-31
650 2023-01-06 156,972,077 3,544 31.8395 493,010,000 2022-12-31
651 2023-01-05 156,968,533 411,000 31.8388 493,010,000 2022-12-31
652 2023-01-04 156,557,533 103,544 31.7554 493,010,000 2022-12-31
653 2023-01-03 156,453,989 142,000 31.7344 493,010,000 2022-12-31
654 2022-12-30 156,311,989 36,000 31.7056 493,010,000 2022-11-30
655 2022-12-29 156,275,989 -101,445 31.6983 493,010,000 2022-11-30
656 2022-12-28 156,377,434 -388,000 31.7189 493,010,000 2022-11-30
657 2022-12-23 156,765,434 437,470 31.7976 493,010,000 2022-11-30
658 2022-12-22 156,327,964 -19,037 31.7089 493,010,000 2022-11-30
659 2022-12-21 156,347,001 200,000 31.7127 493,010,000 2022-11-30
660 2022-12-20 156,147,001 188,000 31.6722 493,010,000 2022-11-30
661 2022-12-19 155,959,001 -10,000 31.6340 493,010,000 2022-11-30
662 2022-12-16 155,969,001 26,000 31.6361 493,010,000 2022-11-30
663 2022-12-15 155,943,001 646,001 31.6308 493,010,000 2022-11-30
664 2022-12-14 155,297,000 -195,400 31.4998 493,010,000 2022-11-30
665 2022-12-13 155,492,400 416,000 31.5394 493,010,000 2022-11-30
666 2022-12-12 155,076,400 -131,848 31.4550 493,010,000 2022-11-30
667 2022-12-09 155,208,248 66,878 31.4818 493,010,000 2022-11-30
668 2022-12-08 155,141,370 -290,001 31.4682 493,010,000 2022-11-30
669 2022-12-07 155,431,371 -192,187 31.5270 493,010,000 2022-11-30
670 2022-12-06 155,623,558 -2,081,130 31.5660 493,010,000 2022-11-30
671 2022-12-05 157,704,688 -180,782 31.9881 493,010,000 2022-11-30
672 2022-12-02 157,885,470 -262,877 32.0248 493,010,000 2022-11-30
673 2022-12-01 158,148,347 38,800 32.0781 493,010,000 2022-11-30
674 2022-11-30 158,109,547 1,347,000 32.0703 493,010,000 2022-11-30
675 2022-11-29 156,762,547 361,999 31.7970 493,010,000 2022-10-31
676 2022-11-28 156,400,548 -84,812 31.7236 493,010,000 2022-10-31
677 2022-11-25 156,485,360 -204,682 31.7408 493,010,000 2022-10-31
678 2022-11-24 156,690,042 7,906 31.7823 493,010,000 2022-10-31
679 2022-11-23 156,682,136 200,000 31.7807 493,010,000 2022-10-31
680 2022-11-22 156,482,136 -98,374 31.7402 493,010,000 2022-10-31
681 2022-11-21 156,580,510 332,000 31.7601 493,010,000 2022-10-31
682 2022-11-18 156,248,510 332,000 31.6928 493,010,000 2022-10-31
683 2022-11-17 155,916,510 -462,000 31.6254 493,010,000 2022-10-31
684 2022-11-16 156,378,510 224,000 31.7191 493,010,000 2022-10-31
685 2022-11-15 156,154,510 -130,497 31.6737 493,010,000 2022-10-31
686 2022-11-14 156,285,007 -702,000 31.7002 493,010,000 2022-10-31
687 2022-11-11 156,987,007 -157,000 31.8426 493,010,000 2022-10-31
688 2022-11-10 157,144,007 -698,000 31.8744 493,010,000 2022-10-31
689 2022-11-09 157,842,007 -820,000 32.0160 493,010,000 2022-10-31
690 2022-11-08 158,662,007 -106,000 32.1823 493,010,000 2022-10-31
691 2022-11-07 158,768,007 -623,002 32.2038 493,010,000 2022-10-31
692 2022-11-04 159,391,009 619,996 32.3302 493,010,000 2022-10-31
693 2022-11-03 158,771,013 109,003 32.2044 493,010,000 2022-10-31
694 2022-11-02 158,662,010 -100,002 32.1823 493,010,000 2022-10-31
695 2022-11-01 158,762,012 -82,000 32.2026 493,010,000 2022-10-31
696 2022-10-31 158,844,012 66,000 32.2192 493,010,000 2022-10-31
697 2022-10-28 158,778,012 -227,998 32.2058 493,010,000 2022-09-30
698 2022-10-27 159,006,010 -341,998 32.2521 493,010,000 2022-09-30
699 2022-10-26 159,348,008 -142,507 32.3215 493,010,000 2022-09-30
700 2022-10-25 159,490,515 -492,035 32.3504 493,010,000 2022-09-30
701 2022-10-24 159,982,550 -823,905 32.4502 493,010,000 2022-09-30
702 2022-10-21 160,806,455 -1,557,609 32.6173 493,010,000 2022-09-30
703 2022-10-20 162,364,064 1,803,749 32.9332 493,010,000 2022-09-30
704 2022-10-19 160,560,315 36,670 32.5674 493,010,000 2022-09-30
705 2022-10-18 160,523,645 51,735 32.5599 493,010,000 2022-09-30
706 2022-10-17 160,471,910 -2,290,440 32.5494 493,010,000 2022-09-30
707 2022-10-14 162,762,350 2,273 33.0140 493,010,000 2022-09-30
708 2022-10-13 162,760,077 -128,004 33.0135 493,010,000 2022-09-30
709 2022-10-12 162,888,081 -195,850 33.0395 493,010,000 2022-09-30
710 2022-10-11 163,083,931 113,644 33.0792 493,010,000 2022-09-30
711 2022-10-10 162,970,287 2,611,840 33.0562 493,010,000 2022-09-30
712 2022-10-07 160,358,447 -1,195,840 32.5264 493,010,000 2022-09-30
713 2022-10-06 161,554,287 -209,000 32.7690 493,010,000 2022-09-30
714 2022-10-05 161,763,287 1,275,000 32.8114 493,010,000 2022-09-30
715 2022-10-03 160,488,287 984,000 32.5527 493,010,000 2022-09-30
716 2022-09-30 159,504,287 -1,218,000 32.3532 493,010,000 2022-09-30
717 2022-09-29 160,722,287 394,000 32.6002 493,010,000 2022-08-31
718 2022-09-28 160,328,287 -260,051 32.5203 493,010,000 2022-08-31
719 2022-09-27 160,588,338 -202,000 32.5730 493,010,000 2022-08-31
720 2022-09-26 160,790,338 -210,000 32.6140 493,010,000 2022-08-31
721 2022-09-23 161,000,338 -276,000 32.6566 493,010,000 2022-08-31
722 2022-09-22 161,276,338 -146,000 32.7126 493,010,000 2022-08-31
723 2022-09-21 161,422,338 -120,000 32.7422 493,010,000 2022-08-31
724 2022-09-20 161,542,338 2,358 32.7665 493,010,000 2022-08-31
725 2022-09-19 161,539,980 -313,700 32.7661 493,010,000 2022-08-31
726 2022-09-16 161,853,680 207,267 32.8297 493,010,000 2022-08-31
727 2022-09-15 161,646,413 59,435 32.7877 493,010,000 2022-08-31
728 2022-09-14 161,586,978 44,000 32.7756 493,010,000 2022-08-31
729 2022-09-13 161,542,978 -42,000 32.7667 493,010,000 2022-08-31
730 2022-09-09 161,584,978 330,000 32.7752 493,010,000 2022-08-31
731 2022-09-08 161,254,978 -152,000 32.7083 493,010,000 2022-08-31
732 2022-09-07 161,406,978 -76,000 32.7391 493,010,000 2022-08-31
733 2022-09-06 161,482,978 -354,550 32.7545 493,010,000 2022-08-31
734 2022-09-05 161,837,528 338,000 32.8264 493,010,000 2022-08-31
735 2022-09-02 161,499,528 -304,000 32.7579 493,010,000 2022-08-31
736 2022-09-01 161,803,528 -139,000 32.8195 493,010,000 2022-08-31
737 2022-08-31 161,942,528 -64,000 32.8477 493,010,000 2022-08-31
738 2022-08-30 162,006,528 -10,000 32.8607 493,010,000 2022-07-31
739 2022-08-29 162,016,528 -69,117 32.8627 493,010,000 2022-07-31
740 2022-08-26 162,085,645 -90,000 32.8767 493,010,000 2022-07-31
741 2022-08-25 162,175,645 76,000 32.8950 493,010,000 2022-07-31
742 2022-08-24 162,099,645 313,215 32.8796 493,010,000 2022-07-31
743 2022-08-23 161,786,430 18,068 32.8161 493,010,000 2022-07-31
744 2022-08-22 161,768,362 -14,393 32.8124 493,010,000 2022-07-31
745 2022-08-19 161,782,755 36,000 32.8153 493,010,000 2022-07-31
746 2022-08-18 161,746,755 -227,690 32.8080 493,010,000 2022-07-31
747 2022-08-17 161,974,445 -34,000 32.8542 493,010,000 2022-07-31
748 2022-08-16 162,008,445 106,000 32.8611 493,010,000 2022-07-31
749 2022-08-15 161,902,445 22,000 32.8396 493,010,000 2022-07-31
750 2022-08-12 161,880,445 -226,905 32.8351 493,010,000 2022-07-31
751 2022-08-11 162,107,350 -144,000 32.8811 493,010,000 2022-07-31
752 2022-08-10 162,251,350 109,866 32.9104 493,010,000 2022-07-31
753 2022-08-09 162,141,484 -193,518 32.8881 493,010,000 2022-07-31
754 2022-08-08 162,335,002 -123,639 32.9273 493,010,000 2022-07-31
755 2022-08-05 162,458,641 -46,000 32.9524 493,010,000 2022-07-31
756 2022-08-04 162,504,641 148,000 32.9617 493,010,000 2022-07-31
757 2022-08-03 162,356,641 -134,000 32.9317 493,010,000 2022-07-31
758 2022-08-02 162,490,641 208,000 32.9589 493,010,000 2022-07-31
759 2022-08-01 162,282,641 -294,000 32.9167 493,010,000 2022-07-31
760 2022-07-29 162,576,641 218,000 32.9763 493,010,000 2022-06-30
761 2022-07-28 162,358,641 -337,244 32.9321 493,010,000 2022-06-30
762 2022-07-27 162,695,885 58,000 33.0005 493,010,000 2022-06-30
763 2022-07-26 162,637,885 51,999 32.9888 493,010,000 2022-06-30
764 2022-07-25 162,585,886 1,418,599 32.9782 493,010,000 2022-06-30
765 2022-07-22 161,167,287 -496,602 32.6905 493,010,000 2022-06-30
766 2022-07-21 161,663,889 -8,499 32.7912 493,010,000 2022-06-30
767 2022-07-20 161,672,388 178,000 32.7929 493,010,000 2022-06-30
768 2022-07-19 161,494,388 -468,771 32.7568 493,010,000 2022-06-30
769 2022-07-18 161,963,159 263,925 32.8519 493,010,000 2022-06-30
770 2022-07-15 161,699,234 -214,000 32.7984 493,010,000 2022-06-30
771 2022-07-14 161,913,234 37,871 32.8418 493,010,000 2022-06-30
772 2022-07-13 161,875,363 -130,341 32.8341 493,010,000 2022-06-30
773 2022-07-12 162,005,704 114,001 32.8605 493,010,000 2022-06-30
774 2022-07-11 161,891,703 -29,001 32.8374 493,010,000 2022-06-30
775 2022-07-08 161,920,704 899,999 32.8433 493,010,000 2022-06-30
776 2022-07-07 161,020,705 -501,999 32.6607 493,010,000 2022-06-30
777 2022-07-06 161,522,704 60,005 32.7626 493,010,000 2022-06-30
778 2022-07-05 161,462,699 -528,001 32.7504 493,010,000 2022-06-30
779 2022-07-04 161,990,700 1,748,002 32.8575 493,010,000 2022-06-30
780 2022-06-30 160,242,698 -71,000 32.5029 493,010,000 2022-06-30
781 2022-06-29 160,313,698 -836,041 32.5173 493,010,000 2022-05-31
782 2022-06-28 161,149,739 -178,959 32.6869 493,010,000 2022-05-31
783 2022-06-27 161,328,698 -26,958 32.7232 493,010,000 2022-05-31
784 2022-06-24 161,355,656 112,002 32.7287 493,010,000 2022-05-31
785 2022-06-23 161,243,654 170,524 32.7060 493,010,000 2022-05-31
786 2022-06-22 161,073,130 -92,182 32.6714 493,010,000 2022-05-31
787 2022-06-21 161,165,312 30,125 32.6901 493,010,000 2022-05-31
788 2022-06-20 161,135,187 -43,243 32.6840 493,010,000 2022-05-31
789 2022-06-17 161,178,430 563,012 32.6927 493,010,000 2022-05-31
790 2022-06-16 160,615,418 -156,168 32.5785 493,010,000 2022-05-31
791 2022-06-15 160,771,586 285,352 32.6102 493,010,000 2022-05-31
792 2022-06-14 160,486,234 -8,686 32.5523 493,010,000 2022-05-31
793 2022-06-13 160,494,920 264,931 32.5541 493,010,000 2022-05-31
794 2022-06-10 160,229,989 -143,529 32.5004 493,010,000 2022-05-31
795 2022-06-09 160,373,518 -94,000 32.5295 493,010,000 2022-05-31
796 2022-06-08 160,467,518 38,100 32.5485 493,010,000 2022-05-31
797 2022-06-07 160,429,418 -90,000 32.5408 493,010,000 2022-05-31
798 2022-06-06 160,519,418 -392,000 32.5591 493,010,000 2022-05-31
799 2022-06-02 160,911,418 -96,284 32.6386 493,010,000 2022-05-31
800 2022-06-01 161,007,702 -238,000 32.6581 493,010,000 2022-05-31
801 2022-05-31 161,245,702 -3,046 32.7064 493,010,000 2022-05-31
802 2022-05-30 161,248,748 -1,641,530 32.7070 493,010,000 2022-04-30
803 2022-05-27 162,890,278 -604,861 33.0400 493,010,000 2022-04-30
804 2022-05-26 163,495,139 -2,684,976 33.1626 493,010,000 2022-04-30
805 2022-05-25 166,180,115 1,731,010 33.7073 493,010,000 2022-04-30
806 2022-05-24 164,449,105 250,998 33.3561 493,010,000 2022-04-30
807 2022-05-23 164,198,107 3,987,058 33.3052 493,010,000 2022-04-30
808 2022-05-20 160,211,049 486,000 32.4965 493,010,000 2022-04-30
809 2022-05-19 159,725,049 3,040,290 32.3979 493,010,000 2022-04-30
810 2022-05-18 156,684,759 -2,574,057 31.7813 493,010,000 2022-04-30
811 2022-05-17 159,258,816 -208,000 32.3034 493,010,000 2022-04-30
812 2022-05-16 159,466,816 200,900 32.3456 493,010,000 2022-04-30
813 2022-05-13 159,265,916 -327,206 32.3048 493,010,000 2022-04-30
814 2022-05-12 159,593,122 3,520,308 32.3712 493,010,000 2022-04-30
815 2022-05-11 156,072,814 739,002 31.6571 493,010,000 2022-04-30
816 2022-05-10 155,333,812 1,061,761 31.5072 493,010,000 2022-04-30
817 2022-05-06 154,272,051 -147,040 31.2919 493,010,000 2022-04-30
818 2022-05-05 154,419,091 620,297 31.3217 493,010,000 2022-04-30
819 2022-05-04 153,798,794 544,000 31.1959 493,010,000 2022-04-30
820 2022-05-03 153,254,794 -3,960 31.0855 493,010,000 2022-04-30
821 2022-04-29 153,258,754 739,000 31.0863 493,010,000 2022-03-31
822 2022-04-28 152,519,754 1,270,000 30.9364 493,010,000 2022-03-31
823 2022-04-27 151,249,754 183,560 30.6788 493,010,000 2022-03-31
824 2022-04-26 151,066,194 -1,024,560 30.6416 493,010,000 2022-03-31
825 2022-04-25 152,090,754 95,000 30.8494 493,010,000 2022-03-31
826 2022-04-22 151,995,754 1,109,000 30.8302 493,010,000 2022-03-31
827 2022-04-21 150,886,754 -166,928 30.6052 493,010,000 2022-03-31
828 2022-04-20 151,053,682 168,000 30.6391 493,010,000 2022-03-31
829 2022-04-19 150,885,682 -248,000 30.6050 493,010,000 2022-03-31
830 2022-04-14 151,133,682 -204,000 30.6553 493,010,000 2022-03-31
831 2022-04-13 151,337,682 -507,224 30.6967 493,010,000 2022-03-31
832 2022-04-12 151,844,906 10,000 30.7996 493,010,000 2022-03-31
833 2022-04-11 151,834,906 331,698 30.7975 493,010,000 2022-03-31
834 2022-04-08 151,503,208 118,100 30.7303 493,010,000 2022-03-31
835 2022-04-07 151,385,108 89,699 30.7063 493,010,000 2022-03-31
836 2022-04-06 151,295,409 -370,000 30.6881 493,010,000 2022-03-31
837 2022-04-04 151,665,409 -343,470 30.7632 493,010,000 2022-03-31
838 2022-04-01 152,008,879 -2,022,330 30.8328 493,010,000 2022-03-31
839 2022-03-31 154,031,209 -608,000 31.2430 493,010,000 2022-03-31
840 2022-03-30 154,639,209 -596,959 31.3663 493,010,000 2022-02-28
841 2022-03-29 155,236,168 46,000 31.4874 493,010,000 2022-02-28
842 2022-03-28 155,190,168 -693,885 31.4781 493,010,000 2022-02-28
843 2022-03-25 155,884,053 -84,860 31.6188 493,010,000 2022-02-28
844 2022-03-24 155,968,913 1,786,000 31.6361 493,010,000 2022-02-28
845 2022-03-23 154,182,913 -1,949,156 31.2738 493,010,000 2022-02-28
846 2022-03-22 156,132,069 790,000 31.6691 493,010,000 2022-02-28
847 2022-03-21 155,342,069 2,093,745 31.5089 493,010,000 2022-02-28
848 2022-03-18 153,248,324 122,355 31.0842 493,010,000 2022-02-28
849 2022-03-17 153,125,969 -782,000 31.0594 493,010,000 2022-02-28
850 2022-03-16 153,907,969 -630,000 31.2180 493,010,000 2022-02-28
851 2022-03-15 154,537,969 72,000 31.3458 493,010,000 2022-02-28
852 2022-03-14 154,465,969 -18,000 31.3312 493,010,000 2022-02-28
853 2022-03-11 154,483,969 -178,000 31.3349 493,010,000 2022-02-28
854 2022-03-10 154,661,969 -493,464 31.3710 493,010,000 2022-02-28
855 2022-03-09 155,155,433 -424,000 31.4711 493,010,000 2022-02-28
856 2022-03-08 155,579,433 -877,400 31.5571 493,010,000 2022-02-28
857 2022-03-07 156,456,833 -22,000 31.7350 493,010,000 2022-02-28
858 2022-03-04 156,478,833 -330,000 31.7395 493,010,000 2022-02-28
859 2022-03-03 156,808,833 -99,600 31.8064 493,010,000 2022-02-28
860 2022-03-02 156,908,433 -702,100 31.8266 493,010,000 2022-02-28
861 2022-03-01 157,610,533 -21,111 31.9690 493,010,000 2022-02-28
862 2022-02-28 157,631,644 -201,820 31.9733 493,010,000 2022-02-28
863 2022-02-25 157,833,464 154,000 32.0143 493,010,000 2022-01-31
864 2022-02-24 157,679,464 -271,013 31.9830 493,010,000 2022-01-31
865 2022-02-23 157,950,477 -1,616,180 32.0380 493,010,000 2022-01-31
866 2022-02-22 159,566,657 48,070 32.3658 493,010,000 2022-01-31
867 2022-02-21 159,518,587 -237,200 32.3561 493,010,000 2022-01-31
868 2022-02-18 159,755,787 -106,000 32.4042 493,010,000 2022-01-31
869 2022-02-17 159,861,787 1,490,000 32.4257 493,010,000 2022-01-31
870 2022-02-16 158,371,787 112,000 32.1234 493,010,000 2022-01-31
871 2022-02-15 158,259,787 -712,000 32.1007 493,010,000 2022-01-31
872 2022-02-14 158,971,787 -1,671,000 32.2451 493,010,000 2022-01-31
873 2022-02-11 160,642,787 882,867 32.5841 493,010,000 2022-01-31
874 2022-02-10 159,759,920 407,754 32.4050 493,010,000 2022-01-31
875 2022-02-09 159,352,166 1,333,900 32.3223 493,010,000 2022-01-31
876 2022-02-08 158,018,266 154,000 32.0517 493,010,000 2022-01-31
877 2022-02-07 157,864,266 -380,000 32.0205 493,010,000 2022-01-31
878 2022-02-04 158,244,266 -210,000 32.0976 493,010,000 2022-01-31
879 2022-01-31 158,454,266 0 32.1402 493,010,000 2022-01-31
880 2022-01-28 158,454,266 -276,000 32.1402 493,010,000 2021-12-31
881 2022-01-27 158,730,266 -62,000 32.1962 493,010,000 2021-12-31
882 2022-01-26 158,792,266 -82,840 32.2087 493,010,000 2021-12-31
883 2022-01-25 158,875,106 404,200 32.2255 493,010,000 2021-12-31
884 2022-01-24 158,470,906 -733,160 32.1435 493,010,000 2021-12-31
885 2022-01-21 159,204,066 870,000 32.2923 493,010,000 2021-12-31
886 2022-01-20 158,334,066 3,278,000 32.1158 493,010,000 2021-12-31
887 2022-01-19 155,056,066 390,000 31.4509 493,010,000 2021-12-31
888 2022-01-18 154,666,066 166,000 31.3718 493,010,000 2021-12-31
889 2022-01-17 154,500,066 -1,147,700 31.3381 493,010,000 2021-12-31
890 2022-01-14 155,647,766 -864,000 31.5709 493,010,000 2021-12-31
891 2022-01-13 156,511,766 -438,000 31.7462 493,010,000 2021-12-31
892 2022-01-12 156,949,766 2,384,152 31.8350 493,010,000 2021-12-31
893 2022-01-11 154,565,614 -252,000 31.3514 493,010,000 2021-12-31
894 2022-01-10 154,817,614 95,600 31.4025 493,010,000 2021-12-31
895 2022-01-07 154,722,014 -1,733,900 31.3831 493,010,000 2021-12-31
896 2022-01-06 156,455,914 -1,211,337 31.7348 493,010,000 2021-12-31
897 2022-01-05 157,667,251 116,000 31.9805 493,010,000 2021-12-31
898 2022-01-04 157,551,251 -2,316,400 31.9570 493,010,000 2021-12-31
899 2022-01-03 159,867,651 -130,000 32.4269 493,010,000 2021-12-31
900 2021-12-31 159,997,651 0 32.4532 493,010,000 2021-12-31
901 2021-12-30 159,997,651 -691,888 32.4532 493,010,000 2021-11-30
902 2021-12-29 160,689,539 -264,537 32.5936 493,010,000 2021-11-30
903 2021-12-28 160,954,076 -106,860 32.6472 493,010,000 2021-11-30
904 2021-12-24 161,060,936 0 32.6689 493,010,000 2021-11-30
905 2021-12-23 161,060,936 -78,000 32.6689 493,010,000 2021-11-30
906 2021-12-22 161,138,936 -79,000 32.6847 493,010,000 2021-11-30
907 2021-12-21 161,217,936 -170,063 32.7007 493,010,000 2021-11-30
908 2021-12-20 161,387,999 -1,800 32.7352 493,010,000 2021-11-30
909 2021-12-17 161,389,799 254,537 32.7356 493,010,000 2021-11-30
910 2021-12-16 161,135,262 -993,740 32.6840 493,010,000 2021-11-30
911 2021-12-15 162,129,002 440,100 32.8855 493,010,000 2021-11-30
912 2021-12-14 161,688,902 98,096 32.7963 493,010,000 2021-11-30
913 2021-12-13 161,590,806 669,270 32.7764 493,010,000 2021-11-30
914 2021-12-10 160,921,536 423,000 32.6406 493,010,000 2021-11-30
915 2021-12-09 160,498,536 -1,512,277 32.5548 493,010,000 2021-11-30
916 2021-12-08 162,010,813 1,508,000 32.8616 493,010,000 2021-11-30
917 2021-12-07 160,502,813 -4,000 32.5557 493,010,000 2021-11-30
918 2021-12-06 160,506,813 326,000 32.5565 493,010,000 2021-11-30
919 2021-12-03 160,180,813 276,000 32.4904 493,010,000 2021-11-30
920 2021-12-02 159,904,813 2,020,993 32.4344 493,010,000 2021-11-30
921 2021-12-01 157,883,820 -394,535 32.0245 493,010,000 2021-11-30
922 2021-11-30 158,278,355 101,777 32.1045 493,010,000 2021-11-30
923 2021-11-29 158,176,578 113,205 32.0838 493,010,000 2021-10-31
924 2021-11-26 158,063,373 -1,081,407 32.0609 493,010,000 2021-10-31
925 2021-11-25 159,144,780 171,533 32.2802 493,010,000 2021-10-31
926 2021-11-24 158,973,247 598,000 32.2454 493,010,000 2021-10-31
927 2021-11-23 158,375,247 4,112,145 32.1241 493,010,000 2021-10-31
928 2021-11-22 154,263,102 -349,173 31.2901 493,010,000 2021-10-31
929 2021-11-19 154,612,275 -701,667 31.3609 493,010,000 2021-10-31
930 2021-11-18 155,313,942 -424,537 31.5032 493,010,000 2021-10-31
931 2021-11-17 155,738,479 22,000 31.5893 493,010,000 2021-10-31
932 2021-11-16 155,716,479 54,000 31.5849 493,010,000 2021-10-31
933 2021-11-15 155,662,479 -264,333 31.5739 493,010,000 2021-10-31
934 2021-11-12 155,926,812 48,118 31.6275 493,010,000 2021-10-31
935 2021-11-11 155,878,694 -166,000 31.6178 493,010,000 2021-10-31
936 2021-11-10 156,044,694 270,878 31.6514 493,010,000 2021-10-31
937 2021-11-09 155,773,816 -291,100 31.5965 493,010,000 2021-10-31
938 2021-11-08 156,064,916 -259,981 31.6555 493,010,000 2021-10-31
939 2021-11-05 156,324,897 -298,000 31.7083 493,010,000 2021-10-31
940 2021-11-04 156,622,897 -62,000 31.7687 493,010,000 2021-10-31
941 2021-11-03 156,684,897 -404,000 31.7813 493,010,000 2021-10-31
942 2021-11-02 157,088,897 -245,000 31.8632 493,010,000 2021-10-31
943 2021-11-01 157,333,897 27,948 31.9129 493,010,000 2021-10-31
944 2021-10-29 157,305,949 -57,948 31.9073 493,010,000 2021-09-30
945 2021-10-28 157,363,897 400,000 31.9190 493,010,000 2021-09-30
946 2021-10-27 156,963,897 -178,000 31.8379 493,010,000 2021-09-30
947 2021-10-26 157,141,897 -698,000 31.8740 493,010,000 2021-09-30
948 2021-10-25 157,839,897 340,000 32.0156 493,010,000 2021-09-30
949 2021-10-22 157,499,897 -406,000 31.9466 493,010,000 2021-09-30
950 2021-10-21 157,905,897 -98,000 32.0289 493,010,000 2021-09-30
951 2021-10-20 158,003,897 -1,324,000 32.0488 493,010,000 2021-09-30
952 2021-10-19 159,327,897 -2,810,118 32.3174 493,010,000 2021-09-30
953 2021-10-18 162,138,015 -246,000 32.8874 493,010,000 2021-09-30
954 2021-10-15 162,384,015 -164,000 32.9373 493,010,000 2021-09-30
955 2021-10-12 162,548,015 62,000 32.9705 493,010,000 2021-09-30
956 2021-10-11 162,486,015 -27,300 32.9580 493,010,000 2021-09-30
957 2021-10-08 162,513,315 1,107,000 32.9635 493,010,000 2021-09-30
958 2021-10-07 161,406,315 -1,168,000 32.7390 493,010,000 2021-09-30
959 2021-10-06 162,574,315 -8,000 32.9759 493,010,000 2021-09-30
960 2021-10-05 162,582,315 -24,000 32.9775 493,010,000 2021-09-30
961 2021-10-04 162,606,315 4,000 32.9824 493,010,000 2021-09-30
962 2021-09-30 162,602,315 -62,000 32.9815 493,010,000 2021-09-30
963 2021-09-29 162,664,315 90,000 32.9941 493,010,000 2021-08-31
964 2021-09-28 162,574,315 18,000 32.9759 493,010,000 2021-08-31
965 2021-09-27 162,556,315 -193,655 32.9722 493,010,000 2021-08-31
966 2021-09-24 162,749,970 -36,000 33.0115 493,010,000 2021-08-31
967 2021-09-23 162,785,970 80,000 33.0188 493,010,000 2021-08-31
968 2021-09-21 162,705,970 -206,000 33.0026 493,010,000 2021-08-31
969 2021-09-20 162,911,970 690,000 33.0444 493,010,000 2021-08-31
970 2021-09-17 162,221,970 -682,000 32.9044 493,010,000 2021-08-31
971 2021-09-16 162,903,970 110,000 33.0427 493,010,000 2021-08-31
972 2021-09-15 162,793,970 48,058 33.0204 493,010,000 2021-08-31
973 2021-09-14 162,745,912 461,000 33.0107 493,010,000 2021-08-31
974 2021-09-13 162,284,912 -544,000 32.9172 493,010,000 2021-08-31
975 2021-09-10 162,828,912 -57,960 33.0275 493,010,000 2021-08-31
976 2021-09-09 162,886,872 -50,000 33.0393 493,010,000 2021-08-31
977 2021-09-08 162,936,872 23,809 33.0494 493,010,000 2021-08-31
978 2021-09-07 162,913,063 200,055 33.0446 493,010,000 2021-08-31
979 2021-09-06 162,713,008 580,866 33.0040 493,010,000 2021-08-31
980 2021-09-03 162,132,142 -308,730 32.8862 493,010,000 2021-08-31
981 2021-09-02 162,440,872 -186,000 32.9488 493,010,000 2021-08-31
982 2021-09-01 162,626,872 288,000 32.9865 493,010,000 2021-08-31
983 2021-08-31 162,338,872 -30,000 32.9281 493,010,000 2021-08-31
984 2021-08-30 162,368,872 -96,000 32.9342 493,010,000 2021-07-31
985 2021-08-27 162,464,872 -16,000 32.9537 493,010,000 2021-07-31
986 2021-08-26 162,480,872 198,000 32.9569 493,010,000 2021-07-31
987 2021-08-25 162,282,872 -208,000 32.9168 493,010,000 2021-07-31
988 2021-08-24 162,490,872 -156,000 32.9589 493,010,000 2021-07-31
989 2021-08-23 162,646,872 5,606 32.9906 493,010,000 2021-07-31
990 2021-08-20 162,641,266 -20,000 32.9894 493,010,000 2021-07-31
991 2021-08-19 162,661,266 12,114 32.9935 493,010,000 2021-07-31
992 2021-08-18 162,649,152 -395,975 32.9910 493,010,000 2021-07-31
993 2021-08-17 163,045,127 -1,000 33.0714 493,010,000 2021-07-31
994 2021-08-16 163,046,127 -104,000 33.0716 493,010,000 2021-07-31
995 2021-08-13 163,150,127 100,000 33.0927 493,010,000 2021-07-31
996 2021-08-12 163,050,127 4,394 33.0724 493,010,000 2021-07-31
997 2021-08-11 163,045,733 -56,000 33.0715 493,010,000 2021-07-31
998 2021-08-10 163,101,733 -76,000 33.0828 493,010,000 2021-07-31
999 2021-08-09 163,177,733 -18,000 33.0983 493,010,000 2021-07-31
1000 2021-08-06 163,195,733 -154,848 33.1019 493,010,000 2021-07-31
1001 2021-08-05 163,350,581 -212,000 33.1333 493,010,000 2021-07-31
1002 2021-08-04 163,562,581 -84,000 33.1763 493,010,000 2021-07-31
1003 2021-08-03 163,646,581 -280,000 33.1934 493,010,000 2021-07-31
1004 2021-08-02 163,926,581 470,000 33.2502 493,010,000 2021-07-31
1005 2021-07-30 163,456,581 167,946 33.1548 493,010,000 2021-06-30
1006 2021-07-29 163,288,635 298,000 33.1208 493,010,000 2021-06-30
1007 2021-07-28 162,990,635 244,000 33.0603 493,010,000 2021-06-30
1008 2021-07-27 162,746,635 448,000 33.0108 493,010,000 2021-06-30
1009 2021-07-26 162,298,635 298,000 32.9199 493,010,000 2021-06-30
1010 2021-07-23 162,000,635 94,000 32.8595 493,010,000 2021-06-30
1011 2021-07-22 161,906,635 -120,366 32.8404 493,010,000 2021-06-30
1012 2021-07-21 162,027,001 85,251 32.8649 493,010,000 2021-06-30
1013 2021-07-20 161,941,750 725,535 32.8476 493,010,000 2021-06-30
1014 2021-07-19 161,216,215 190,385 32.7004 493,010,000 2021-06-30
1015 2021-07-16 161,025,830 -44,242 32.6618 493,010,000 2021-06-30
1016 2021-07-15 161,070,072 -47,889 32.6708 493,010,000 2021-06-30
1017 2021-07-14 161,117,961 -217,332 32.6805 493,010,000 2021-06-30
1018 2021-07-13 161,335,293 -406,826 32.7245 493,010,000 2021-06-30
1019 2021-07-12 161,742,119 -78,911 32.8071 493,010,000 2021-06-30
1020 2021-07-09 161,821,030 45,186 32.8231 493,010,000 2021-06-30
1021 2021-07-08 161,775,844 48,333 32.8139 493,010,000 2021-06-30
1022 2021-07-07 161,727,511 -823,711 32.8041 493,010,000 2021-06-30
1023 2021-07-06 162,551,222 217,502 32.9712 493,010,000 2021-06-30
1024 2021-07-05 162,333,720 667,892 32.9271 493,010,000 2021-06-30
1025 2021-07-02 161,665,828 155,999 32.7916 493,010,000 2021-06-30
1026 2021-06-30 161,509,829 -16,000 32.7599 493,010,000 2021-06-30
1027 2021-06-29 161,525,829 -52,000 32.7632 493,010,000 2021-05-31
1028 2021-06-28 161,577,829 106,000 32.7737 493,010,000 2021-05-31
1029 2021-06-25 161,471,829 413,688 32.7522 493,010,000 2021-05-31
1030 2021-06-24 161,058,141 320,000 32.6683 493,010,000 2021-05-31
1031 2021-06-23 160,738,141 -351,625 32.6034 493,010,000 2021-05-31
1032 2021-06-22 161,089,766 -51,368 32.6747 493,010,000 2021-05-31
1033 2021-06-21 161,141,134 56,092 32.6852 493,010,000 2021-05-31
1034 2021-06-18 161,085,042 154,231 32.6738 493,010,000 2021-05-31
1035 2021-06-17 160,930,811 -208,050 32.6425 493,010,000 2021-05-31
1036 2021-06-16 161,138,861 -10,000 32.6847 493,010,000 2021-05-31
1037 2021-06-15 161,148,861 -193,000 32.6867 493,010,000 2021-05-31
1038 2021-06-11 161,341,861 -38,000 32.7259 493,010,000 2021-05-31
1039 2021-06-10 161,379,861 -96,000 32.7336 493,010,000 2021-05-31
1040 2021-06-09 161,475,861 547,612 32.7531 493,010,000 2021-05-31
1041 2021-06-08 160,928,249 -88,000 32.6420 493,010,000 2021-05-31
1042 2021-06-07 161,016,249 -624,887 32.6598 493,010,000 2021-05-31
1043 2021-06-04 161,641,136 237,480 32.7866 493,010,000 2021-05-31
1044 2021-06-03 161,403,656 -858,181 32.7384 493,010,000 2021-05-31
1045 2021-06-02 162,261,837 451,117 32.9125 493,010,000 2021-05-31
1046 2021-06-01 161,810,720 -1,981,406 32.8210 493,010,000 2021-05-31
1047 2021-05-31 163,792,126 -811,819 33.2229 493,010,000 2021-05-31
1048 2021-05-28 164,603,945 -352,000 33.3875 493,010,000 2021-04-30
1049 2021-05-27 164,955,945 2,218,000 33.4589 493,010,000 2021-04-30
1050 2021-05-26 162,737,945 246,000 33.0091 493,010,000 2021-04-30
1051 2021-05-25 162,491,945 -208,188 32.9592 493,010,000 2021-04-30
1052 2021-05-24 162,700,133 1,662,603 33.0014 493,010,000 2021-04-30
1053 2021-05-21 161,037,530 588,000 32.6642 493,010,000 2021-04-30
1054 2021-05-20 160,449,530 87,122 32.5449 493,010,000 2021-04-30
1055 2021-05-18 160,362,408 -120,000 32.5272 493,010,000 2021-04-30
1056 2021-05-17 160,482,408 20,000 32.5516 493,010,000 2021-04-30
1057 2021-05-14 160,462,408 47,000 32.5475 493,010,000 2021-04-30
1058 2021-05-13 160,415,408 144,000 32.5380 493,010,000 2021-04-30
1059 2021-05-12 160,271,408 709,000 32.5088 493,010,000 2021-04-30
1060 2021-05-11 159,562,408 6,000 32.3649 493,010,000 2021-04-30
1061 2021-05-10 159,556,408 -1,549,722 32.3637 493,010,000 2021-04-30
1062 2021-05-07 161,106,130 -182,000 32.6781 493,010,000 2021-04-30
1063 2021-05-06 161,288,130 104,000 32.7150 493,010,000 2021-04-30
1064 2021-05-05 161,184,130 64,000 32.6939 493,010,000 2021-04-30
1065 2021-05-04 161,120,130 -66,000 32.6809 493,010,000 2021-04-30
1066 2021-05-03 161,186,130 527,000 32.6943 493,010,000 2021-04-30
1067 2021-04-30 160,659,130 -200,000 32.5874 493,010,000 2021-04-30
1068 2021-04-29 160,859,130 148,000 32.6280 493,010,000 2021-03-31
1069 2021-04-28 160,711,130 -1,144,953 32.5979 493,010,000 2021-03-31
1070 2021-04-27 161,856,083 -82,000 32.8302 493,010,000 2021-03-31
1071 2021-04-26 161,938,083 -50,000 32.8468 493,010,000 2021-03-31
1072 2021-04-23 161,988,083 -190,000 32.8570 493,010,000 2021-03-31
1073 2021-04-22 162,178,083 -226,000 32.8955 493,010,000 2021-03-31
1074 2021-04-21 162,404,083 -588,000 32.9413 493,010,000 2021-03-31
1075 2021-04-20 162,992,083 470,953 33.0606 493,010,000 2021-03-31
1076 2021-04-19 162,521,130 -530,000 32.9651 493,010,000 2021-03-31
1077 2021-04-16 163,051,130 -505,520 33.0726 493,010,000 2021-03-31
1078 2021-04-15 163,556,650 -583,953 33.1751 493,010,000 2021-03-31
1079 2021-04-14 164,140,603 -136,000 33.2936 493,010,000 2021-03-31
1080 2021-04-13 164,276,603 -460,000 33.3212 493,010,000 2021-03-31
1081 2021-04-12 164,736,603 -588,480 33.4145 493,010,000 2021-03-31
1082 2021-04-09 165,325,083 -20,000 33.5338 493,010,000 2021-03-31
1083 2021-04-08 165,345,083 -33,027 33.5379 493,010,000 2021-03-31
1084 2021-04-07 165,378,110 -207,999 33.5446 493,010,000 2021-03-31
1085 2021-04-01 165,586,109 451,000 33.5868 493,010,000 2021-03-31
1086 2021-03-31 165,135,109 2,845,374 33.4953 493,010,000 2021-03-31
1087 2021-03-30 162,289,735 118,000 32.9181 493,010,000 2021-02-28
1088 2021-03-29 162,171,735 343,001 32.8942 493,010,000 2021-02-28
1089 2021-03-26 161,828,734 44,000 32.8246 493,010,000 2021-02-28
1090 2021-03-25 161,784,734 -229,000 32.8157 493,010,000 2021-02-28
1091 2021-03-24 162,013,734 161,434 32.8622 493,010,000 2021-02-28
1092 2021-03-23 161,852,300 534,000 32.8294 493,010,000 2021-02-28
1093 2021-03-22 161,318,300 -80,000 32.7211 493,010,000 2021-02-28
1094 2021-03-19 161,398,300 108,400 32.7373 493,010,000 2021-02-28
1095 2021-03-18 161,289,900 -673,016 32.7153 493,010,000 2021-02-28
1096 2021-03-17 161,962,916 -415,434 32.8519 493,010,000 2021-02-28
1097 2021-03-16 162,378,350 154,000 32.9361 493,010,000 2021-02-28
1098 2021-03-15 162,224,350 398,000 32.9049 493,010,000 2021-02-28
1099 2021-03-12 161,826,350 -212,000 32.8242 493,010,000 2021-02-28
1100 2021-03-11 162,038,350 -826,000 32.8672 493,010,000 2021-02-28
1101 2021-03-10 162,864,350 212,000 33.0347 493,010,000 2021-02-28
1102 2021-03-09 162,652,350 -19,300 32.9917 493,010,000 2021-02-28
1103 2021-03-08 162,671,650 104,000 32.9956 493,010,000 2021-02-28
1104 2021-03-05 162,567,650 312,000 32.9745 493,010,000 2021-02-28
1105 2021-03-04 162,255,650 -44,000 32.9112 493,010,000 2021-02-28
1106 2021-03-03 162,299,650 -32,000 32.9202 493,010,000 2021-02-28
1107 2021-03-02 162,331,650 134,000 32.9266 493,010,000 2021-02-28
1108 2021-03-01 162,197,650 1,406,000 32.8995 493,010,000 2021-02-28
1109 2021-02-26 160,791,650 -26,758 32.6143 493,010,000 2021-01-31
1110 2021-02-25 160,818,408 -392,342 32.6197 493,010,000 2021-01-31
1111 2021-02-24 161,210,750 -2,189,681 32.6993 493,010,000 2021-01-31
1112 2021-02-23 163,400,431 2,186,000 33.1434 493,010,000 2021-01-31
1113 2021-02-22 161,214,431 736,589 32.7000 493,010,000 2021-01-31
1114 2021-02-19 160,477,842 1,709,692 32.5506 493,010,000 2021-01-31
1115 2021-02-18 158,768,150 122,000 32.2038 493,010,000 2021-01-31
1116 2021-02-17 158,646,150 -230,000 32.1791 493,010,000 2021-01-31
1117 2021-02-16 158,876,150 141,027 32.2257 493,010,000 2021-01-31
1118 2021-02-11 158,735,123 0 32.1971 493,010,000 2021-01-31
1119 2021-02-10 158,735,123 -2,212,000 32.1971 493,010,000 2021-01-31
1120 2021-02-09 160,947,123 -377,194 32.6458 493,010,000 2021-01-31
1121 2021-02-08 161,324,317 297,000 32.7223 493,010,000 2021-01-31
1122 2021-02-05 161,027,317 -9,000 32.6621 493,010,000 2021-01-31
1123 2021-02-04 161,036,317 83,711 32.6639 493,010,000 2021-01-31
1124 2021-02-03 160,952,606 148,000 32.6469 493,010,000 2021-01-31
1125 2021-02-02 160,804,606 40,000 32.6169 493,010,000 2021-01-31
1126 2021-02-01 160,764,606 975,000 32.6088 493,010,000 2021-01-31
1127 2021-01-29 159,789,606 201,552 32.4110 493,010,000 2020-12-31
1128 2021-01-28 159,588,054 471,021 32.3701 493,010,000 2020-12-31
1129 2021-01-27 159,117,033 -2,920,568 32.2746 493,010,000 2020-12-31
1130 2021-01-26 162,037,601 -423,258 32.8670 493,010,000 2020-12-31
1131 2021-01-25 162,460,859 520,000 32.9529 493,010,000 2020-12-31
1132 2021-01-22 161,940,859 -1,061,480 32.8474 493,010,000 2020-12-31
1133 2021-01-21 163,002,339 583,000 33.0627 493,010,000 2020-12-31
1134 2021-01-20 162,419,339 1,569,000 32.9444 493,010,000 2020-12-31
1135 2021-01-19 160,850,339 175,899 32.6262 493,010,000 2020-12-31
1136 2021-01-18 160,674,440 89,000 32.5905 493,010,000 2020-12-31
1137 2021-01-15 160,585,440 154,300 32.5725 493,010,000 2020-12-31
1138 2021-01-14 160,431,140 -127,100 32.5412 493,010,000 2020-12-31
1139 2021-01-13 160,558,240 -331,001 32.5669 493,010,000 2020-12-31
1140 2021-01-12 160,889,241 215,100 32.6341 493,010,000 2020-12-31
1141 2021-01-11 160,674,141 -772,673 32.5904 493,010,000 2020-12-31
1142 2021-01-08 161,446,814 721,700 32.7472 493,010,000 2020-12-31
1143 2021-01-07 160,725,114 -2,936,000 32.6008 493,010,000 2020-12-31
1144 2021-01-06 163,661,114 -323,000 33.1963 493,010,000 2020-12-31
1145 2021-01-05 163,984,114 119,000 33.2618 493,010,000 2020-12-31
1146 2021-01-04 163,865,114 -354,000 33.2377 493,010,000 2020-12-31
1147 2020-12-31 164,219,114 0 33.3095 493,010,000 2020-12-31
1148 2020-12-30 164,219,114 -166,000 33.3095 493,010,000 2020-11-30
1149 2020-12-29 164,385,114 26,000 33.3432 493,010,000 2020-11-30
1150 2020-12-28 164,359,114 -3,420,100 33.3379 493,010,000 2020-11-30
1151 2020-12-24 167,779,214 0 34.0316 493,010,000 2020-11-30
1152 2020-12-23 167,779,214 -55,000 34.0316 493,010,000 2020-11-30
1153 2020-12-22 167,834,214 204,304 34.0428 493,010,000 2020-11-30
1154 2020-12-21 167,629,910 214,000 34.0013 493,010,000 2020-11-30
1155 2020-12-18 167,415,910 766,296 33.9579 493,010,000 2020-11-30
1156 2020-12-17 166,649,614 -19,000 33.8025 493,010,000 2020-11-30
1157 2020-12-16 166,668,614 938,999 33.8063 493,010,000 2020-11-30
1158 2020-12-15 165,729,615 -480,762 33.6159 493,010,000 2020-11-30
1159 2020-12-14 166,210,377 -470,000 33.7134 493,010,000 2020-11-30
1160 2020-12-11 166,680,377 -879,000 33.8087 493,010,000 2020-11-30
1161 2020-12-10 167,559,377 -157,000 33.9870 493,010,000 2020-11-30
1162 2020-12-09 167,716,377 -165,000 34.0189 493,010,000 2020-11-30
1163 2020-12-08 167,881,377 -318,000 34.0523 493,010,000 2020-11-30
1164 2020-12-07 168,199,377 -442,000 34.1168 493,010,000 2020-11-30
1165 2020-12-04 168,641,377 -182,578 34.2065 493,010,000 2020-11-30
1166 2020-12-03 168,823,955 192,978 34.2435 493,010,000 2020-11-30
1167 2020-12-02 168,630,977 -213,000 34.2044 493,010,000 2020-11-30
1168 2020-12-01 168,843,977 -48,000 34.2476 493,010,000 2020-11-30
1169 2020-11-30 168,891,977 -60,000 34.2573 493,010,000 2020-11-30
1170 2020-11-27 168,951,977 -276,000 34.2695 493,010,000 2020-10-31
1171 2020-11-26 169,227,977 466,320 34.3255 493,010,000 2020-10-31
1172 2020-11-25 168,761,657 150,000 34.2309 493,010,000 2020-10-31
1173 2020-11-24 168,611,657 -1,082,320 34.2005 493,010,000 2020-10-31
1174 2020-11-23 169,693,977 -150,000 34.4200 493,010,000 2020-10-31
1175 2020-11-20 169,843,977 20,000 34.4504 493,010,000 2020-10-31
1176 2020-11-19 169,823,977 -234,000 34.4464 493,010,000 2020-10-31
1177 2020-11-18 170,057,977 373,100 34.4938 493,010,000 2020-10-31
1178 2020-11-17 169,684,877 276,000 34.4181 493,010,000 2020-10-31
1179 2020-11-16 169,408,877 -281,500 34.3622 493,010,000 2020-10-31
1180 2020-11-13 169,690,377 -340,104 34.4193 493,010,000 2020-10-31
1181 2020-11-12 170,030,481 178,000 34.4882 493,010,000 2020-10-31
1182 2020-11-11 169,852,481 96,000 34.4521 493,010,000 2020-10-31
1183 2020-11-10 169,756,481 39,520 34.4327 493,010,000 2020-10-31
1184 2020-11-09 169,716,961 336,000 34.4246 493,010,000 2020-10-31
1185 2020-11-06 169,380,961 42,000 34.3565 493,010,000 2020-10-31
1186 2020-11-05 169,338,961 144,000 34.3480 493,010,000 2020-10-31
1187 2020-11-04 169,194,961 -238,000 34.3188 493,010,000 2020-10-31
1188 2020-11-03 169,432,961 36,291 34.3670 493,010,000 2020-10-31
1189 2020-11-02 169,396,670 631,589 34.3597 493,010,000 2020-10-31
1190 2020-10-30 168,765,081 -96,000 34.2316 493,010,000 2020-09-30
1191 2020-10-29 168,861,081 -1,001,331 34.2510 493,010,000 2020-09-30
1192 2020-10-28 169,862,412 436,000 34.4542 493,010,000 2020-09-30
1193 2020-10-27 169,426,412 1,013,451 34.3657 493,010,000 2020-09-30
1194 2020-10-23 168,412,961 86,623 34.1602 493,010,000 2020-09-30
1195 2020-10-22 168,326,338 -60,000 34.1426 493,010,000 2020-09-30
1196 2020-10-21 168,386,338 285,900 34.1548 493,010,000 2020-09-30
1197 2020-10-20 168,100,438 90,000 34.0968 493,010,000 2020-09-30
1198 2020-10-19 168,010,438 -222,865 34.0785 493,010,000 2020-09-30
1199 2020-10-16 168,233,303 -38,700 34.1237 493,010,000 2020-09-30
1200 2020-10-15 168,272,003 -380,000 34.1316 493,010,000 2020-09-30
1201 2020-10-14 168,652,003 1,214,000 34.2086 493,010,000 2020-09-30
1202 2020-10-12 167,438,003 -78,000 33.9624 493,010,000 2020-09-30
1203 2020-10-09 167,516,003 80,000 33.9782 493,010,000 2020-09-30
1204 2020-10-08 167,436,003 4,000 33.9620 493,010,000 2020-09-30
1205 2020-10-07 167,432,003 -289,000 33.9612 493,010,000 2020-09-30
1206 2020-10-06 167,721,003 32,000 34.0198 493,010,000 2020-09-30
1207 2020-10-05 167,689,003 -254,000 34.0133 493,010,000 2020-09-30
1208 2020-09-30 167,943,003 -40,000 34.0648 493,010,000 2020-09-30
1209 2020-09-29 167,983,003 -22,000 34.0729 493,010,000 2020-08-31
1210 2020-09-28 168,005,003 -147,711 34.0774 493,010,000 2020-08-31
1211 2020-09-25 168,152,714 56,000 34.1074 493,010,000 2020-08-31
1212 2020-09-24 168,096,714 60,000 34.0960 493,010,000 2020-08-31
1213 2020-09-23 168,036,714 60,000 34.0838 493,010,000 2020-08-31
1214 2020-09-22 167,976,714 282,000 34.0717 493,010,000 2020-08-31
1215 2020-09-21 167,694,714 31,764 34.0145 493,010,000 2020-08-31
1216 2020-09-18 167,662,950 41,414 34.0080 493,010,000 2020-08-31
1217 2020-09-17 167,621,536 100,587 33.9996 493,010,000 2020-08-31
1218 2020-09-16 167,520,949 150,000 33.9792 493,010,000 2020-08-31
1219 2020-09-15 167,370,949 20,000 33.9488 493,010,000 2020-08-31
1220 2020-09-14 167,350,949 42,000 33.9447 493,010,000 2020-08-31
1221 2020-09-11 167,308,949 107,527 33.9362 493,010,000 2020-08-31
1222 2020-09-10 167,201,422 20,000 33.9144 493,010,000 2020-08-31
1223 2020-09-09 167,181,422 -18,000 33.9104 493,010,000 2020-08-31
1224 2020-09-08 167,199,422 20,000 33.9140 493,010,000 2020-08-31
1225 2020-09-07 167,179,422 90,989 33.9099 493,010,000 2020-08-31
1226 2020-09-04 167,088,433 -10,161 33.8915 493,010,000 2020-08-31
1227 2020-09-03 167,098,594 300,000 33.8936 493,010,000 2020-08-31
1228 2020-09-02 166,798,594 -135,426 33.8327 493,010,000 2020-08-31
1229 2020-09-01 166,934,020 -82,000 33.8602 493,010,000 2020-08-31
1230 2020-08-31 167,016,020 109,044 33.8768 493,010,000 2020-08-31
1231 2020-08-28 166,906,976 -81,000 33.8547 493,010,000 2020-07-31
1232 2020-08-27 166,987,976 -30,222 33.8711 493,010,000 2020-07-31
1233 2020-08-26 167,018,198 32,000 33.8772 493,010,000 2020-07-31
1234 2020-08-25 166,986,198 220,000 33.8708 493,010,000 2020-07-31
1235 2020-08-24 166,766,198 82,000 33.8261 493,010,000 2020-07-31
1236 2020-08-21 166,684,198 -94,000 33.8095 493,010,000 2020-07-31
1237 2020-08-20 166,778,198 366,000 33.8286 493,010,000 2020-07-31
1238 2020-08-19 166,412,198 240,953 33.7543 493,010,000 2020-07-31
1239 2020-08-18 166,171,245 98,000 33.7055 493,010,000 2020-07-31
1240 2020-08-17 166,073,245 -247,600 33.6856 493,010,000 2020-07-31
1241 2020-08-14 166,320,845 189,913 33.7358 493,010,000 2020-07-31
1242 2020-08-13 166,130,932 -124,000 33.6973 493,010,000 2020-07-31
1243 2020-08-12 166,254,932 -62,135 33.7224 493,010,000 2020-07-31
1244 2020-08-11 166,317,067 -4,000 33.7350 493,010,000 2020-07-31
1245 2020-08-10 166,321,067 -42,000 33.7358 493,010,000 2020-07-31
1246 2020-08-07 166,363,067 -452,000 33.7444 493,010,000 2020-07-31
1247 2020-08-06 166,815,067 95,600 33.8360 493,010,000 2020-07-31
1248 2020-08-05 166,719,467 14,000 33.8167 493,010,000 2020-07-31
1249 2020-08-04 166,705,467 -25,103 33.8138 493,010,000 2020-07-31
1250 2020-08-03 166,730,570 90,000 33.8189 493,010,000 2020-07-31
1251 2020-07-31 166,640,570 472,000 33.8006 493,010,000 2020-07-31
1252 2020-07-30 166,168,570 424,100 33.7049 493,010,000 2020-06-30
1253 2020-07-29 165,744,470 -54,000 33.6189 493,010,000 2020-06-30
1254 2020-07-28 165,798,470 -1,948,400 33.6298 493,010,000 2020-06-30
1255 2020-07-27 167,746,870 24,000 34.0250 493,010,000 2020-06-30
1256 2020-07-24 167,722,870 1,710,000 34.0202 493,010,000 2020-06-30
1257 2020-07-23 166,012,870 623,383 33.6733 493,010,000 2020-06-30
1258 2020-07-22 165,389,487 -42,000 33.5469 493,010,000 2020-06-30
1259 2020-07-21 165,431,487 -109,541 33.5554 493,010,000 2020-06-30
1260 2020-07-20 165,541,028 126,000 33.5776 493,010,000 2020-06-30
1261 2020-07-17 165,415,028 -625,953 33.5521 493,010,000 2020-06-30
1262 2020-07-16 166,040,981 -201,400 33.6790 493,010,000 2020-06-30
1263 2020-07-15 166,242,381 -10,000 33.7199 493,010,000 2020-06-30
1264 2020-07-14 166,252,381 444,000 33.7219 493,010,000 2020-06-30
1265 2020-07-13 165,808,381 -473,000 33.6318 493,010,000 2020-06-30
1266 2020-07-10 166,281,381 37,413 33.7278 493,010,000 2020-06-30
1267 2020-07-09 166,243,968 724,059 33.7202 493,010,000 2020-06-30
1268 2020-07-08 165,519,909 916,000 33.5733 493,010,000 2020-06-30
1269 2020-07-07 164,603,909 -190,000 33.3875 493,010,000 2020-06-30
1270 2020-07-06 164,793,909 887,516 33.4261 493,010,000 2020-06-30
1271 2020-07-03 163,906,393 -1,101,854 33.2461 493,010,000 2020-06-30
1272 2020-07-02 165,008,247 244,000 33.4696 493,010,000 2020-06-30
1273 2020-06-30 164,764,247 46,000 33.4201 493,010,000 2020-06-30
1274 2020-06-29 164,718,247 816 33.4107 493,010,000 2020-05-31
1275 2020-06-26 164,717,431 344,440 33.4106 493,010,000 2020-05-31
1276 2020-06-24 164,372,991 -165,509 33.3407 493,010,000 2020-05-31
1277 2020-06-23 164,538,500 -83,838 33.3743 493,010,000 2020-05-31
1278 2020-06-22 164,622,338 -158,001 33.3913 493,010,000 2020-05-31
1279 2020-06-19 164,780,339 32,613 33.4233 493,010,000 2020-05-31
1280 2020-06-18 164,747,726 -186,000 33.4167 493,010,000 2020-05-31
1281 2020-06-17 164,933,726 -16,099 33.4544 493,010,000 2020-05-31
1282 2020-06-16 164,949,825 140,000 33.4577 493,010,000 2020-05-31
1283 2020-06-15 164,809,825 -47,600 33.4293 493,010,000 2020-05-31
1284 2020-06-12 164,857,425 -241,398 33.4390 493,010,000 2020-05-31
1285 2020-06-11 165,098,823 1,740,001 33.4879 493,010,000 2020-05-31
1286 2020-06-10 163,358,822 1,175,850 33.1350 493,010,000 2020-05-31
1287 2020-06-09 162,182,972 134,001 32.8965 493,010,000 2020-05-31
1288 2020-06-08 162,048,971 302,000 32.8693 493,010,000 2020-05-31
1289 2020-06-05 161,746,971 -40,360 32.8081 493,010,000 2020-05-31
1290 2020-06-04 161,787,331 -813,154 32.8162 493,010,000 2020-05-31
1291 2020-06-03 162,600,485 216,300 32.9812 493,010,000 2020-05-31
1292 2020-06-02 162,384,185 -4,713,451 32.9373 493,010,000 2020-05-31
1293 2020-06-01 167,097,636 73,000 33.8934 493,010,000 2020-05-31
1294 2020-05-29 167,024,636 418,000 33.8785 493,010,000 2020-04-30
1295 2020-05-28 166,606,636 449,007 33.7938 493,010,000 2020-04-30
1296 2020-05-27 166,157,629 1,097,746 33.7027 493,010,000 2020-04-30
1297 2020-05-26 165,059,883 -191,400 33.4800 493,010,000 2020-04-30
1298 2020-05-25 165,251,283 -498,000 33.5189 493,010,000 2020-04-30
1299 2020-05-22 165,749,283 -210,433 33.6199 493,010,000 2020-04-30
1300 2020-05-21 165,959,716 -220,000 33.6625 493,010,000 2020-04-30
1301 2020-05-20 166,179,716 -292,000 33.7072 493,010,000 2020-04-30
1302 2020-05-19 166,471,716 -604,671 33.7664 493,010,000 2020-04-30
1303 2020-05-18 167,076,387 -124,000 33.8890 493,010,000 2020-04-30
1304 2020-05-15 167,200,387 -20,000 33.9142 493,010,000 2020-04-30
1305 2020-05-14 167,220,387 -46,000 33.9183 493,010,000 2020-04-30
1306 2020-05-13 167,266,387 170,820 33.9276 493,010,000 2020-04-30
1307 2020-05-12 167,095,567 -690,000 33.8929 493,010,000 2020-04-30
1308 2020-05-11 167,785,567 68,000 34.0329 493,010,000 2020-04-30
1309 2020-05-08 167,717,567 -1,636,820 34.0191 493,010,000 2020-04-30
1310 2020-05-07 169,354,387 99,500 34.3511 493,010,000 2020-04-30
1311 2020-05-06 169,254,887 2,169,454 34.3309 493,010,000 2020-04-30
1312 2020-05-05 167,085,433 1,419,889 33.8909 493,010,000 2020-04-30
1313 2020-05-04 165,665,544 405,000 33.6029 493,010,000 2020-04-30
1314 2020-04-29 165,260,544 -8,567 33.5207 493,010,000 2020-03-31
1315 2020-04-28 165,269,111 -284,000 33.5225 493,010,000 2020-03-31
1316 2020-04-27 165,553,111 268,966 33.5801 493,010,000 2020-03-31
1317 2020-04-24 165,284,145 172,000 33.5255 493,010,000 2020-03-31
1318 2020-04-23 165,112,145 -116,000 33.4906 493,010,000 2020-03-31
1319 2020-04-22 165,228,145 88,000 33.5142 493,010,000 2020-03-31
1320 2020-04-21 165,140,145 613,997 33.4963 493,010,000 2020-03-31
1321 2020-04-20 164,526,148 -417,916 33.3718 493,010,000 2020-03-31
1322 2020-04-17 164,944,064 4,182,395 33.4565 493,010,000 2020-03-31
1323 2020-04-16 160,761,669 240,994 32.6082 493,010,000 2020-03-31
1324 2020-04-15 160,520,675 -435,523 32.5593 493,010,000 2020-03-31
1325 2020-04-14 160,956,198 871,000 32.6477 493,010,000 2020-03-31
1326 2020-04-09 160,085,198 368,390 32.4710 493,010,000 2020-03-31
1327 2020-04-08 159,716,808 242,000 32.3963 493,010,000 2020-03-31
1328 2020-04-07 159,474,808 388,259 32.3472 493,010,000 2020-03-31
1329 2020-04-06 159,086,549 233,907 32.2684 493,010,000 2020-03-31
1330 2020-04-03 158,852,642 -105,999 32.2210 493,010,000 2020-03-31
1331 2020-04-02 158,958,641 -180,551 32.2425 493,010,000 2020-03-31
1332 2020-04-01 159,139,192 118,254 32.2791 493,010,000 2020-03-31
1333 2020-03-31 159,020,938 -98,000 32.2551 493,010,000 2020-03-31
1334 2020-03-30 159,118,938 92,000 32.2750 493,010,000 2020-02-29
1335 2020-03-27 159,026,938 323,005 32.2563 493,010,000 2020-02-29
1336 2020-03-26 158,703,933 -64,760 32.1908 493,010,000 2020-02-29
1337 2020-03-25 158,768,693 -535,753 32.2039 493,010,000 2020-02-29
1338 2020-03-24 159,304,446 506,249 32.3126 493,010,000 2020-02-29
1339 2020-03-23 158,798,197 -504,000 32.2099 493,010,000 2020-02-29
1340 2020-03-20 159,302,197 -14,595 32.3122 493,010,000 2020-02-29
1341 2020-03-19 159,316,792 458,000 32.3151 493,010,000 2020-02-29
1342 2020-03-18 158,858,792 240,000 32.2222 493,010,000 2020-02-29
1343 2020-03-17 158,618,792 248,000 32.1735 493,010,000 2020-02-29
1344 2020-03-16 158,370,792 -190,000 32.1232 493,010,000 2020-02-29
1345 2020-03-13 158,560,792 304,000 32.1618 493,010,000 2020-02-29
1346 2020-03-12 158,256,792 -36,000 32.1001 493,010,000 2020-02-29
1347 2020-03-11 158,292,792 -300,000 32.1074 493,010,000 2020-02-29
1348 2020-03-10 158,592,792 -60,000 32.1683 493,010,000 2020-02-29
1349 2020-03-09 158,652,792 38,000 32.1804 493,010,000 2020-02-29
1350 2020-03-06 158,614,792 -190,000 32.1727 493,010,000 2020-02-29
1351 2020-03-05 158,804,792 60,000 32.2113 493,010,000 2020-02-29
1352 2020-03-04 158,744,792 54,000 32.1991 493,010,000 2020-02-29
1353 2020-03-03 158,690,792 -198,000 32.1881 493,010,000 2020-02-29
1354 2020-03-02 158,888,792 58,000 32.2283 493,010,000 2020-02-29
1355 2020-02-28 158,830,792 -210,000 32.2165 493,010,000 2020-01-31
1356 2020-02-27 159,040,792 -182,000 32.2591 493,010,000 2020-01-31
1357 2020-02-26 159,222,792 -34,005 32.2961 493,010,000 2020-01-31
1358 2020-02-25 159,256,797 -464,000 32.3030 493,010,000 2020-01-31
1359 2020-02-24 159,720,797 -207,995 32.3971 493,010,000 2020-01-31
1360 2020-02-21 159,928,792 -701,917 32.4393 493,010,000 2020-01-31
1361 2020-02-20 160,630,709 30,000 32.5816 493,010,000 2020-01-31
1362 2020-02-19 160,600,709 -641,535 32.5755 493,010,000 2020-01-31
1363 2020-02-18 161,242,244 -210,000 32.7057 493,010,000 2020-01-31
1364 2020-02-17 161,452,244 -191,162 32.7483 493,010,000 2020-01-31
1365 2020-02-14 161,643,406 -449,404 32.7870 493,010,000 2020-01-31
1366 2020-02-13 162,092,810 -33,950 32.8782 493,010,000 2020-01-31
1367 2020-02-12 162,126,760 14,731 32.8851 493,010,000 2020-01-31
1368 2020-02-11 162,112,029 -432,635 32.8821 493,010,000 2020-01-31
1369 2020-02-10 162,544,664 -636,196 32.9699 493,010,000 2020-01-31
1370 2020-02-07 163,180,860 -4,483,716 33.0989 493,010,000 2020-01-31
1371 2020-02-06 167,664,576 -126,959 34.0084 493,010,000 2020-01-31
1372 2020-02-05 167,791,535 -582,208 34.0341 493,010,000 2020-01-31
1373 2020-02-04 168,373,743 268,000 34.1522 493,010,000 2020-01-31
1374 2020-02-03 168,105,743 -215,950 34.0978 493,010,000 2020-01-31
1375 2020-01-31 168,321,693 30,000 34.1416 493,010,000 2020-01-31
1376 2020-01-30 168,291,693 -190,000 34.1356 493,010,000 2019-12-31
1377 2020-01-29 168,481,693 -311,260 34.1741 493,010,000 2019-12-31
1378 2020-01-24 168,792,953 0 34.2372 493,010,000 2019-12-31
1379 2020-01-23 168,792,953 96,746 34.2372 493,010,000 2019-12-31
1380 2020-01-22 168,696,207 -706,000 34.2176 493,010,000 2019-12-31
1381 2020-01-21 169,402,207 -321,775 34.3608 493,010,000 2019-12-31
1382 2020-01-20 169,723,982 -324,000 34.4261 493,010,000 2019-12-31
1383 2020-01-17 170,047,982 494,000 34.4918 493,010,000 2019-12-31
1384 2020-01-16 169,553,982 22,000 34.3916 493,010,000 2019-12-31
1385 2020-01-15 169,531,982 -126,150 34.3871 493,010,000 2019-12-31
1386 2020-01-14 169,658,132 -264,000 34.4127 493,010,000 2019-12-31
1387 2020-01-13 169,922,132 -118,727 34.4663 493,010,000 2019-12-31
1388 2020-01-10 170,040,859 -92,000 34.4903 493,010,000 2019-12-31
1389 2020-01-09 170,132,859 22,000 34.5090 493,010,000 2019-12-31
1390 2020-01-08 170,110,859 -18,000 34.5045 493,010,000 2019-12-31
1391 2020-01-07 170,128,859 -1,737,900 34.5082 493,010,000 2019-12-31
1392 2020-01-06 171,866,759 -364,000 34.8607 493,010,000 2019-12-31
1393 2020-01-03 172,230,759 -442,000 34.9345 493,010,000 2019-12-31
1394 2020-01-02 172,672,759 179,728 35.0242 493,010,000 2019-12-31
1395 2019-12-31 172,493,031 0 34.9877 493,010,000 2019-12-31
1396 2019-12-30 172,493,031 -146,000 34.9877 493,010,000 2019-11-30
1397 2019-12-27 172,639,031 8,276,714 35.0173 493,010,000 2019-11-30
1398 2019-12-24 164,362,317 0 33.3385 493,010,000 2019-11-30
1399 2019-12-23 164,362,317 9,248 33.3385 493,010,000 2019-11-30
1400 2019-12-20 164,353,069 12,600 33.3367 493,010,000 2019-11-30
1401 2019-12-19 164,340,469 -363,114 33.3341 493,010,000 2019-11-30
1402 2019-12-18 164,703,583 617,114 33.4078 493,010,000 2019-11-30
1403 2019-12-17 164,086,469 -60,000 33.2826 493,010,000 2019-11-30
1404 2019-12-16 164,146,469 146,000 33.2948 493,010,000 2019-11-30
1405 2019-12-13 164,000,469 -32,000 33.2651 493,010,000 2019-11-30
1406 2019-12-12 164,032,469 -122,000 33.2716 493,010,000 2019-11-30
1407 2019-12-11 164,154,469 -180,000 33.2964 493,010,000 2019-11-30
1408 2019-12-10 164,334,469 116,000 33.3329 493,010,000 2019-11-30
1409 2019-12-09 164,218,469 40,000 33.3094 493,010,000 2019-11-30
1410 2019-12-06 164,178,469 30,000 33.3012 493,010,000 2019-11-30
1411 2019-12-05 164,148,469 17,840 33.2952 493,010,000 2019-11-30
1412 2019-12-04 164,130,629 820,000 33.2915 493,010,000 2019-11-30
1413 2019-12-03 163,310,629 -86,000 33.1252 493,010,000 2019-11-30
1414 2019-12-02 163,396,629 -136,000 33.1427 493,010,000 2019-11-30
1415 2019-11-29 163,532,629 12,050 33.1702 493,010,000 2019-10-31
1416 2019-11-28 163,520,579 450,000 33.1678 493,010,000 2019-10-31
1417 2019-11-27 163,070,579 40,000 33.0765 493,010,000 2019-10-31
1418 2019-11-26 163,030,579 104,000 33.0684 493,010,000 2019-10-31
1419 2019-11-25 162,926,579 40,000 33.0473 493,010,000 2019-10-31
1420 2019-11-22 162,886,579 158,720 33.0392 493,010,000 2019-10-31
1421 2019-11-21 162,727,859 -20,000 33.0070 493,010,000 2019-10-31
1422 2019-11-20 162,747,859 46,000 33.0111 493,010,000 2019-10-31
1423 2019-11-19 162,701,859 -64,000 33.0017 493,010,000 2019-10-31
1424 2019-11-18 162,765,859 72,000 33.0147 493,010,000 2019-10-31
1425 2019-11-15 162,693,859 -38,000 33.0001 493,010,000 2019-10-31
1426 2019-11-14 162,731,859 193,280 33.0078 493,010,000 2019-10-31
1427 2019-11-13 162,538,579 -162,000 32.9686 493,010,000 2019-10-31
1428 2019-11-12 162,700,579 -38,000 33.0015 493,010,000 2019-10-31
1429 2019-11-11 162,738,579 -58,160 33.0092 493,010,000 2019-10-31
1430 2019-11-08 162,796,739 -112,000 33.0210 493,010,000 2019-10-31
1431 2019-11-07 162,908,739 -58,000 33.0437 493,010,000 2019-10-31
1432 2019-11-06 162,966,739 72,000 33.0555 493,010,000 2019-10-31
1433 2019-11-05 162,894,739 -434,000 33.0409 493,010,000 2019-10-31
1434 2019-11-04 163,328,739 264,000 33.1289 493,010,000 2019-10-31
1435 2019-11-01 163,064,739 -552,800 33.0753 493,010,000 2019-10-31
1436 2019-10-31 163,617,539 -381,184 33.1875 493,010,000 2019-10-31
1437 2019-10-30 163,998,723 6,000 33.2648 493,010,000 2019-09-30
1438 2019-10-29 163,992,723 -645,200 33.2636 493,010,000 2019-09-30
1439 2019-10-28 164,637,923 -260,752 33.3944 493,010,000 2019-09-30
1440 2019-10-25 164,898,675 -1,096,000 33.4473 493,010,000 2019-09-30
1441 2019-10-24 165,994,675 -3,147,686 33.6696 493,010,000 2019-09-30
1442 2019-10-23 169,142,361 4,316,348 34.3081 493,010,000 2019-09-30
1443 2019-10-22 164,826,013 -188,170 33.4326 493,010,000 2019-09-30
1444 2019-10-21 165,014,183 54,551 33.4708 493,010,000 2019-09-30
1445 2019-10-18 164,959,632 8,700 33.4597 493,010,000 2019-09-30
1446 2019-10-17 164,950,932 -222,000 33.4579 493,010,000 2019-09-30
1447 2019-10-16 165,172,932 396,000 33.5030 493,010,000 2019-09-30
1448 2019-10-15 164,776,932 490,000 33.4226 493,010,000 2019-09-30
1449 2019-10-14 164,286,932 -534,000 33.3232 493,010,000 2019-09-30
1450 2019-10-11 164,820,932 -180,000 33.4316 493,010,000 2019-09-30
1451 2019-10-10 165,000,932 -121,855 33.4681 493,010,000 2019-09-30
1452 2019-10-09 165,122,787 414,000 33.4928 493,010,000 2019-09-30
1453 2019-10-08 164,708,787 -296,751 33.4088 493,010,000 2019-09-30
1454 2019-10-04 165,005,538 -8,000 33.4690 493,010,000 2019-09-30
1455 2019-10-03 165,013,538 -8,000 33.4706 493,010,000 2019-09-30
1456 2019-10-02 165,021,538 239,308 33.4722 493,010,000 2019-09-30
1457 2019-09-30 164,782,230 106,419 33.4237 493,010,000 2019-09-30
1458 2019-09-27 164,675,811 56,000 33.4021 493,010,000 2019-08-31
1459 2019-09-26 164,619,811 -74,000 33.3908 493,010,000 2019-08-31
1460 2019-09-25 164,693,811 162,000 33.4058 493,010,000 2019-08-31
1461 2019-09-24 164,531,811 86,000 33.3729 493,010,000 2019-08-31
1462 2019-09-23 164,445,811 204,000 33.3555 493,010,000 2019-08-31
1463 2019-09-20 164,241,811 34,000 33.3141 493,010,000 2019-08-31
1464 2019-09-19 164,207,811 102,000 33.3072 493,010,000 2019-08-31
1465 2019-09-18 164,105,811 74,680 33.2865 493,010,000 2019-08-31
1466 2019-09-17 164,031,131 108,000 33.2714 493,010,000 2019-08-31
1467 2019-09-16 163,923,131 -8,000 33.2495 493,010,000 2019-08-31
1468 2019-09-13 163,931,131 22,000 33.2511 493,010,000 2019-08-31
1469 2019-09-12 163,909,131 -476,680 33.2466 493,010,000 2019-08-31
1470 2019-09-11 164,385,811 38,000 33.3433 493,010,000 2019-08-31
1471 2019-09-10 164,347,811 164,000 33.3356 493,010,000 2019-08-31
1472 2019-09-09 164,183,811 38,000 33.3023 493,010,000 2019-08-31
1473 2019-09-06 164,145,811 -3,602 33.2946 493,010,000 2019-08-31
1474 2019-09-05 164,149,413 -250,000 33.2954 493,010,000 2019-08-31
1475 2019-09-04 164,399,413 60,000 33.3461 493,010,000 2019-08-31
1476 2019-09-03 164,339,413 -142,000 33.3339 493,010,000 2019-08-31
1477 2019-09-02 164,481,413 -70,000 33.3627 493,010,000 2019-08-31
1478 2019-08-30 164,551,413 -42,000 33.3769 493,010,000 2019-07-31
1479 2019-08-29 164,593,413 -448,974 33.3854 493,010,000 2019-07-31
1480 2019-08-28 165,042,387 -168,000 33.4765 493,010,000 2019-07-31
1481 2019-08-27 165,210,387 258,000 33.5106 493,010,000 2019-07-31
1482 2019-08-26 164,952,387 -602,000 33.4582 493,010,000 2019-07-31
1483 2019-08-23 165,554,387 -238,000 33.5803 493,010,000 2019-07-31
1484 2019-08-22 165,792,387 22,000 33.6286 493,010,000 2019-07-31
1485 2019-08-21 165,770,387 -13,293 33.6241 493,010,000 2019-07-31
1486 2019-08-20 165,783,680 272,000 33.6268 493,010,000 2019-07-31
1487 2019-08-19 165,511,680 189,062 33.5717 493,010,000 2019-07-31
1488 2019-08-16 165,322,618 406,000 33.5333 493,010,000 2019-07-31
1489 2019-08-15 164,916,618 1,950 33.4510 493,010,000 2019-07-31
1490 2019-08-14 164,914,668 88,000 33.4506 493,010,000 2019-07-31
1491 2019-08-13 164,826,668 2,000 33.4327 493,010,000 2019-07-31
1492 2019-08-12 164,824,668 87,334 33.4323 493,010,000 2019-07-31
1493 2019-08-09 164,737,334 106,000 33.4146 493,010,000 2019-07-31
1494 2019-08-08 164,631,334 -90,000 33.3931 493,010,000 2019-07-31
1495 2019-08-07 164,721,334 -176,000 33.4114 493,010,000 2019-07-31
1496 2019-08-06 164,897,334 -288,000 33.4471 493,010,000 2019-07-31
1497 2019-08-05 165,185,334 -188,000 33.5055 493,010,000 2019-07-31
1498 2019-08-02 165,373,334 -10,000 33.5436 493,010,000 2019-07-31
1499 2019-08-01 165,383,334 -98,000 33.5456 493,010,000 2019-07-31
1500 2019-07-31 165,481,334 231,076 33.5655 493,010,000 2019-07-31
1501 2019-07-30 165,250,258 -44,000 33.5186 493,010,000 2019-06-30
1502 2019-07-29 165,294,258 -70,312 33.5276 493,010,000 2019-06-30
1503 2019-07-26 165,364,570 -34,000 33.5418 493,010,000 2019-06-30
1504 2019-07-25 165,398,570 100 33.5487 493,010,000 2019-06-30
1505 2019-07-24 165,398,470 -48,000 33.5487 493,010,000 2019-06-30
1506 2019-07-23 165,446,470 -24,000 33.5584 493,010,000 2019-06-30
1507 2019-07-22 165,470,470 -97,840 33.5633 493,010,000 2019-06-30
1508 2019-07-19 165,568,310 -74,000 33.5832 493,010,000 2019-06-30
1509 2019-07-18 165,642,310 -376,160 33.5982 493,010,000 2019-06-30
1510 2019-07-17 166,018,470 -40,000 33.6745 493,010,000 2019-06-30
1511 2019-07-16 166,058,470 18,000 33.6826 493,010,000 2019-06-30
1512 2019-07-15 166,040,470 -54,000 33.6789 493,010,000 2019-06-30
1513 2019-07-12 166,094,470 102,542 33.6899 493,010,000 2019-06-30
1514 2019-07-11 165,991,928 -41,846 33.6691 493,010,000 2019-06-30
1515 2019-07-10 166,033,774 -38,001 33.6776 493,010,000 2019-06-30
1516 2019-07-09 166,071,775 -340,078 33.6853 493,010,000 2019-06-30
1517 2019-07-08 166,411,853 42,001 33.7543 493,010,000 2019-06-30
1518 2019-07-05 166,369,852 -48,398 33.7457 493,010,000 2019-06-30
1519 2019-07-04 166,418,250 -111,888 33.7556 493,010,000 2019-06-30
1520 2019-07-03 166,530,138 -75,855 33.7782 493,010,000 2019-06-30
1521 2019-07-02 166,605,993 -224,045 33.7936 493,010,000 2019-06-30
1522 2019-06-28 166,830,038 34,000 33.8391 493,010,000 2019-05-31
1523 2019-06-27 166,796,038 76,000 33.8322 493,010,000 2019-05-31
1524 2019-06-26 166,720,038 170,000 33.8168 493,010,000 2019-05-31
1525 2019-06-25 166,550,038 360,000 33.7823 493,010,000 2019-05-31
1526 2019-06-24 166,190,038 78,000 33.7093 493,010,000 2019-05-31
1527 2019-06-21 166,112,038 -72,001 33.6934 493,010,000 2019-05-31
1528 2019-06-20 166,184,039 -211,999 33.7080 493,010,000 2019-05-31
1529 2019-06-19 166,396,038 20,000 33.7510 493,010,000 2019-05-31
1530 2019-06-18 166,376,038 18,000 33.7470 493,010,000 2019-05-31
1531 2019-06-17 166,358,038 -141,145 33.7433 493,010,000 2019-05-31
1532 2019-06-14 166,499,183 200,000 33.7720 493,010,000 2019-05-31
1533 2019-06-13 166,299,183 -274,000 33.7314 493,010,000 2019-05-31
1534 2019-06-12 166,573,183 -186,381 33.7870 493,010,000 2019-05-31
1535 2019-06-11 166,759,564 -560,824 33.8248 493,010,000 2019-05-31
1536 2019-06-10 167,320,388 38,707 33.9385 493,010,000 2019-05-31
1537 2019-06-06 167,281,681 2,281 33.9307 493,010,000 2019-05-31
1538 2019-06-05 167,279,400 -224,160 33.9302 493,010,000 2019-05-31
1539 2019-06-04 167,503,560 66,422 33.9757 493,010,000 2019-05-31
1540 2019-06-03 167,437,138 -122,000 33.9622 493,010,000 2019-05-31
1541 2019-05-31 167,559,138 72,000 33.9870 493,010,000 2019-05-31
1542 2019-05-30 167,487,138 -784,631 33.9724 493,010,000 2019-04-30
1543 2019-05-29 168,271,769 -6,459,974 34.1315 493,010,000 2019-04-30
1544 2019-05-28 174,731,743 -7,161,490 35.4418 493,010,000 2019-04-30
1545 2019-05-27 181,893,233 -1,178,835 36.8944 493,010,000 2019-04-30
1546 2019-05-24 183,072,068 54,000 37.1335 493,010,000 2019-04-30
1547 2019-05-23 183,018,068 1,150,000 37.1226 493,010,000 2019-04-30
1548 2019-05-22 181,868,068 5,317,795 36.8893 493,010,000 2019-04-30
1549 2019-05-21 176,550,273 672,200 35.8107 493,010,000 2019-04-30
1550 2019-05-20 175,878,073 46,000 35.6743 493,010,000 2019-04-30
1551 2019-05-17 175,832,073 130,000 35.6650 493,010,000 2019-04-30
1552 2019-05-16 175,702,073 -232,875 35.6386 493,010,000 2019-04-30
1553 2019-05-15 175,934,948 58,000 35.6859 493,010,000 2019-04-30
1554 2019-05-14 175,876,948 -426,421 35.6741 493,010,000 2019-04-30
1555 2019-05-10 176,303,369 -200,000 35.7606 493,010,000 2019-04-30
1556 2019-05-09 176,503,369 59,332 35.8012 493,010,000 2019-04-30
1557 2019-05-08 176,444,037 -65,456 35.7891 493,010,000 2019-04-30
1558 2019-05-07 176,509,493 -150,000 35.8024 493,010,000 2019-04-30
1559 2019-05-06 176,659,493 82,000 35.8328 493,010,000 2019-04-30
1560 2019-05-03 176,577,493 172,000 35.8162 493,010,000 2019-04-30
1561 2019-05-02 176,405,493 -331,568 35.7813 493,010,000 2019-04-30
1562 2019-04-30 176,737,061 -30,000 35.8486 493,010,000 2019-04-30
1563 2019-04-29 176,767,061 -193,512 35.8547 493,010,000 2019-03-31
1564 2019-04-26 176,960,573 -172,000 35.8939 493,010,000 2019-03-31
1565 2019-04-25 177,132,573 20,952 35.9288 493,010,000 2019-03-31
1566 2019-04-24 177,111,621 -40,000 35.9245 493,010,000 2019-03-31
1567 2019-04-23 177,151,621 -6,222 35.9327 493,010,000 2019-03-31
1568 2019-04-18 177,157,843 -1,437,360 35.9339 493,010,000 2019-03-31
1569 2019-04-17 178,595,203 -361,788 36.2255 493,010,000 2019-03-31
1570 2019-04-16 178,956,991 -456,000 36.2989 493,010,000 2019-03-31
1571 2019-04-15 179,412,991 650,222 36.3913 493,010,000 2019-03-31
1572 2019-04-12 178,762,769 9,534,451 36.2595 493,010,000 2019-03-31
1573 2019-04-11 169,228,318 106,000 34.3255 493,010,000 2019-03-31
1574 2019-04-10 169,122,318 186,000 34.3040 493,010,000 2019-03-31
1575 2019-04-09 168,936,318 -98,000 34.2663 493,010,000 2019-03-31
1576 2019-04-08 169,034,318 -52,000 34.2862 493,010,000 2019-03-31
1577 2019-04-04 169,086,318 212,000 34.2967 493,010,000 2019-03-31
1578 2019-04-03 168,874,318 384,000 34.2537 493,010,000 2019-03-31
1579 2019-04-02 168,490,318 -78,000 34.1758 493,010,000 2019-03-31
1580 2019-04-01 168,568,318 -12,836 34.1917 493,010,000 2019-03-31
1581 2019-03-29 168,581,154 36,000 34.1943 493,010,000 2019-02-28
1582 2019-03-28 168,545,154 134,000 34.1870 493,010,000 2019-02-28
1583 2019-03-27 168,411,154 -156,000 34.1598 493,010,000 2019-02-28
1584 2019-03-26 168,567,154 -538,000 34.1914 493,010,000 2019-02-28
1585 2019-03-25 169,105,154 -60,000 34.3006 493,010,000 2019-02-28
1586 2019-03-22 169,165,154 292,000 34.3127 493,010,000 2019-02-28
1587 2019-03-21 168,873,154 10,000 34.2535 493,010,000 2019-02-28
1588 2019-03-20 168,863,154 -662,000 34.2515 493,010,000 2019-02-28
1589 2019-03-19 169,525,154 -92,734 34.3857 493,010,000 2019-02-28
1590 2019-03-18 169,617,888 245,324 34.4046 493,010,000 2019-02-28
1591 2019-03-15 169,372,564 -557,765 34.3548 493,010,000 2019-02-28
1592 2019-03-14 169,930,329 -174,000 34.4679 493,010,000 2019-02-28
1593 2019-03-13 170,104,329 246,000 34.5032 493,010,000 2019-02-28
1594 2019-03-12 169,858,329 -536,592 34.4533 493,010,000 2019-02-28
1595 2019-03-11 170,394,921 -86,480 34.5622 493,010,000 2019-02-28
1596 2019-03-08 170,481,401 -207,376 34.5797 493,010,000 2019-02-28
1597 2019-03-07 170,688,777 230,000 34.6218 493,010,000 2019-02-28
1598 2019-03-06 170,458,777 -510,336 34.5751 493,010,000 2019-02-28
1599 2019-03-05 170,969,113 -1,395,237 34.6786 493,010,000 2019-02-28
1600 2019-03-04 172,364,350 -493,718 34.9616 493,010,000 2019-02-28
1601 2019-03-01 172,858,068 92,000 35.0618 493,010,000 2019-02-28
1602 2019-02-28 172,766,068 -108,000 35.0431 493,010,000 2019-02-28
1603 2019-02-27 172,874,068 1,167,000 35.0650 493,010,000 2019-01-31
1604 2019-02-26 171,707,068 72,600 34.8283 493,010,000 2019-01-31
1605 2019-02-25 171,634,468 -660,000 34.8136 493,010,000 2019-01-31
1606 2019-02-22 172,294,468 42,000 34.9475 493,010,000 2019-01-31
1607 2019-02-21 172,252,468 314,600 34.9389 493,010,000 2019-01-31
1608 2019-02-20 171,937,868 4,000 34.8751 493,010,000 2019-01-31
1609 2019-02-19 171,933,868 1,366 34.8743 493,010,000 2019-01-31
1610 2019-02-18 171,932,502 -131,366 34.8740 493,010,000 2019-01-31
1611 2019-02-15 172,063,868 139,429 34.9007 493,010,000 2019-01-31
1612 2019-02-14 171,924,439 -224,480 34.8724 493,010,000 2019-01-31
1613 2019-02-13 172,148,919 137,624 34.9179 493,010,000 2019-01-31
1614 2019-02-12 172,011,295 -300,968 34.8900 493,010,000 2019-01-31
1615 2019-02-11 172,312,263 210,000 34.9511 493,010,000 2019-01-31
1616 2019-02-08 172,102,263 77,425 34.9085 493,010,000 2019-01-31
1617 2019-02-04 172,024,838 0 34.8928 493,010,000 2019-01-31
1618 2019-02-01 172,024,838 -39,517 34.8928 493,010,000 2019-01-31
1619 2019-01-31 172,064,355 -208,000 34.9008 493,010,000 2019-01-31
1620 2019-01-30 172,272,355 -20,426 34.9430 493,010,000 2018-12-31
1621 2019-01-29 172,292,781 -294,942 34.9471 493,010,000 2018-12-31
1622 2019-01-28 172,587,723 116,000 35.0069 493,010,000 2018-12-31
1623 2019-01-25 172,471,723 -360,000 34.9834 493,010,000 2018-12-31
1624 2019-01-24 172,831,723 -370,500 35.0564 493,010,000 2018-12-31
1625 2019-01-23 173,202,223 489,000 35.1316 493,010,000 2018-12-31
1626 2019-01-22 172,713,223 -94,000 35.0324 493,010,000 2018-12-31
1627 2019-01-21 172,807,223 178,000 35.0515 493,010,000 2018-12-31
1628 2019-01-18 172,629,223 116,500 35.0154 493,010,000 2018-12-31
1629 2019-01-17 172,512,723 -362,085 34.9917 493,010,000 2018-12-31
1630 2019-01-16 172,874,808 -13,159 35.0652 493,010,000 2018-12-31
1631 2019-01-15 172,887,967 264,920 35.0678 493,010,000 2018-12-31
1632 2019-01-14 172,623,047 281,210 35.0141 493,010,000 2018-12-31
1633 2019-01-11 172,341,837 -147,736 34.9571 493,010,000 2018-12-31
1634 2019-01-10 172,489,573 -771,875 34.9870 493,010,000 2018-12-31
1635 2019-01-09 173,261,448 1,456,105 35.1436 493,010,000 2018-12-31
1636 2019-01-08 171,805,343 -5,714,172 34.8482 493,010,000 2018-12-31
1637 2019-01-07 177,519,515 -36,320 36.0073 493,010,000 2018-12-31
1638 2019-01-04 177,555,835 1,121,709 36.0147 493,010,000 2018-12-31
1639 2019-01-03 176,434,126 -1,217,045 35.7871 493,010,000 2018-12-31
1640 2019-01-02 177,651,171 -122,113 36.0340 493,010,000 2018-12-31
1641 2018-12-31 177,773,284 0 36.0588 493,010,000 2018-12-31
1642 2018-12-28 177,773,284 366,680 36.0588 493,010,000 2018-11-30
1643 2018-12-27 177,406,604 44,520 35.9844 493,010,000 2018-11-30
1644 2018-12-24 177,362,084 0 35.9754 493,010,000 2018-11-30
1645 2018-12-21 177,362,084 -446,840 35.9754 493,010,000 2018-11-30
1646 2018-12-20 177,808,924 -316,000 36.0660 493,010,000 2018-11-30
1647 2018-12-19 178,124,924 4,557,000 36.1301 493,010,000 2018-11-30
1648 2018-12-18 173,567,924 -774,000 35.2058 493,010,000 2018-11-30
1649 2018-12-17 174,341,924 -778,229 35.3628 493,010,000 2018-11-30
1650 2018-12-14 175,120,153 -426,000 35.5206 493,010,000 2018-11-30
1651 2018-12-13 175,546,153 -97,998 35.6070 493,010,000 2018-11-30
1652 2018-12-12 175,644,151 317,998 35.6269 493,010,000 2018-11-30
1653 2018-12-11 175,326,153 152,000 35.5624 493,010,000 2018-11-30
1654 2018-12-10 175,174,153 -245,184 35.5316 493,010,000 2018-11-30
1655 2018-12-07 175,419,337 58,753 35.5813 493,010,000 2018-11-30
1656 2018-12-06 175,360,584 -3,307,488 35.5694 493,010,000 2018-11-30
1657 2018-12-05 178,668,072 -206,000 36.2403 493,010,000 2018-11-30
1658 2018-12-04 178,874,072 340,304 36.2820 493,010,000 2018-11-30
1659 2018-12-03 178,533,768 -228,660 36.2130 493,010,000 2018-11-30
1660 2018-11-30 178,762,428 -1,374,708 36.2594 493,010,000 2018-11-30
1661 2018-11-29 180,137,136 -14,000 36.5382 493,010,000 2018-10-31
1662 2018-11-28 180,151,136 550,785 36.5411 493,010,000 2018-10-31
1663 2018-11-27 179,600,351 213,000 36.4294 493,010,000 2018-10-31
1664 2018-11-26 179,387,351 210,000 36.3861 493,010,000 2018-10-31
1665 2018-11-23 179,177,351 6,834,836 36.3436 493,010,000 2018-10-31
1666 2018-11-22 172,342,515 -7,137,486 34.9572 493,010,000 2018-10-31
1667 2018-11-21 179,480,001 640,000 36.4049 493,010,000 2018-10-31
1668 2018-11-20 178,840,001 -367,306 36.2751 493,010,000 2018-10-31
1669 2018-11-19 179,207,307 912,458 36.3496 493,010,000 2018-10-31
1670 2018-11-16 178,294,849 -1,259,858 36.1646 493,010,000 2018-10-31
1671 2018-11-15 179,554,707 -364,000 36.4201 493,010,000 2018-10-31
1672 2018-11-14 179,918,707 615,314 36.4939 493,010,000 2018-10-31
1673 2018-11-13 179,303,393 49,497 36.3691 493,010,000 2018-10-31
1674 2018-11-12 179,253,896 -689,858 36.3591 493,010,000 2018-10-31
1675 2018-11-09 179,943,754 -156,137 36.4990 493,010,000 2018-10-31
1676 2018-11-08 180,099,891 -712,000 36.5307 493,010,000 2018-10-31
1677 2018-11-07 180,811,891 -414,000 36.6751 493,010,000 2018-10-31
1678 2018-11-06 181,225,891 -154,622 36.7591 493,010,000 2018-10-31
1679 2018-11-05 181,380,513 -31,696 36.7904 493,010,000 2018-10-31
1680 2018-11-02 181,412,209 82,000 36.7969 493,010,000 2018-10-31
1681 2018-11-01 181,330,209 -270,000 36.7802 493,010,000 2018-10-31
1682 2018-10-31 181,600,209 180,112 36.8350 493,010,000 2018-10-31
1683 2018-10-30 181,420,097 -1,579,785 36.7985 493,010,000 2018-09-30
1684 2018-10-29 182,999,882 8,685,103 37.1189 493,010,000 2018-09-30
1685 2018-10-26 174,314,779 11,840 35.3573 493,010,000 2018-09-30
1686 2018-10-25 174,302,939 -231,657 35.3548 493,010,000 2018-09-30
1687 2018-10-24 174,534,596 -10,663 35.4018 493,010,000 2018-09-30
1688 2018-10-23 174,545,259 -92,000 35.4040 493,010,000 2018-09-30
1689 2018-10-22 174,637,259 -195,000 35.4227 493,010,000 2018-09-30
1690 2018-10-19 174,832,259 -462,631 35.4622 493,010,000 2018-09-30
1691 2018-10-18 175,294,890 -128,000 35.5561 493,010,000 2018-09-30
1692 2018-10-16 175,422,890 -322,218 35.5820 493,010,000 2018-09-30
1693 2018-10-15 175,745,108 -27,713 35.6474 493,010,000 2018-09-30
1694 2018-10-12 175,772,821 -26,000 35.6530 493,010,000 2018-09-30
1695 2018-10-11 175,798,821 -1,404,104 35.6583 493,010,000 2018-09-30
1696 2018-10-10 177,202,925 -34,000 35.9431 493,010,000 2018-09-30
1697 2018-10-09 177,236,925 2,287,429 35.9500 493,010,000 2018-09-30
1698 2018-10-08 174,949,496 -1,543,745 35.4860 493,010,000 2018-09-30
1699 2018-10-05 176,493,241 -48,000 35.7991 493,010,000 2018-09-30
1700 2018-10-04 176,541,241 -71,822 35.8089 493,010,000 2018-09-30
1701 2018-10-03 176,613,063 -54,949 35.8234 493,010,000 2018-09-30
1702 2018-10-02 176,668,012 -6,816,000 35.8346 493,010,000 2018-09-30
1703 2018-09-28 183,484,012 -202,015 37.2171 493,010,000 2018-08-31
1704 2018-09-27 183,686,027 6,792,920 37.2581 493,010,000 2018-08-31
1705 2018-09-26 176,893,107 -134,710 35.8802 493,010,000 2018-08-31
1706 2018-09-24 177,027,817 -53,934 35.9076 493,010,000 2018-08-31
1707 2018-09-21 177,081,751 -6,329 35.9185 493,010,000 2018-08-31
1708 2018-09-20 177,088,080 -176,000 35.9198 493,010,000 2018-08-31
1709 2018-09-19 177,264,080 -14,027 35.9555 493,010,000 2018-08-31
1710 2018-09-18 177,278,107 -28,000 35.9583 493,010,000 2018-08-31
1711 2018-09-17 177,306,107 -248,000 35.9640 493,010,000 2018-08-31
1712 2018-09-14 177,554,107 -40,000 36.0143 493,010,000 2018-08-31
1713 2018-09-13 177,594,107 -42,000 36.0224 493,010,000 2018-08-31
1714 2018-09-12 177,636,107 -434,000 36.0309 493,010,000 2018-08-31
1715 2018-09-11 178,070,107 -1,322,940 36.1190 493,010,000 2018-08-31
1716 2018-09-10 179,393,047 -84,000 36.3873 493,010,000 2018-08-31
1717 2018-09-07 179,477,047 -79,999 36.4043 493,010,000 2018-08-31
1718 2018-09-06 179,557,046 793,367 36.4206 493,010,000 2018-08-31
1719 2018-09-05 178,763,679 -67,753 36.2596 493,010,000 2018-08-31
1720 2018-09-04 178,831,432 100,000 36.2734 493,010,000 2018-08-31
1721 2018-09-03 178,731,432 16,519 36.2531 493,010,000 2018-08-31
1722 2018-08-31 178,714,913 -70,653 36.2498 493,010,000 2018-08-31
1723 2018-08-30 178,785,566 114,453 36.2641 493,010,000 2018-07-31
1724 2018-08-29 178,671,113 336,400 36.2409 493,010,000 2018-07-31
1725 2018-08-28 178,334,713 130,920 36.1726 493,010,000 2018-07-31
1726 2018-08-27 178,203,793 40,330 36.1461 493,010,000 2018-07-31
1727 2018-08-24 178,163,463 174,637 36.1379 493,010,000 2018-07-31
1728 2018-08-23 177,988,826 -60,000 36.1025 493,010,000 2018-07-31
1729 2018-08-22 178,048,826 -102,000 36.1146 493,010,000 2018-07-31
1730 2018-08-21 178,150,826 85,494 36.1353 493,010,000 2018-07-31
1731 2018-08-20 178,065,332 270,000 36.1180 493,010,000 2018-07-31
1732 2018-08-17 177,795,332 -3,075,543 36.0632 493,010,000 2018-07-31
1733 2018-08-16 180,870,875 3,076,400 36.6871 493,010,000 2018-07-31
1734 2018-08-15 177,794,475 159,667 36.0631 493,010,000 2018-07-31
1735 2018-08-14 177,634,808 146,266 36.0307 493,010,000 2018-07-31
1736 2018-08-13 177,488,542 146,950 36.0010 493,010,000 2018-07-31
1737 2018-08-10 177,341,592 330,060 35.9712 493,010,000 2018-07-31
1738 2018-08-09 177,011,532 -640,610 35.9042 493,010,000 2018-07-31
1739 2018-08-08 177,652,142 4,281 36.0342 493,010,000 2018-07-31
1740 2018-08-07 177,647,861 147,017 36.0333 493,010,000 2018-07-31
1741 2018-08-06 177,500,844 326,000 36.0035 493,010,000 2018-07-31
1742 2018-08-03 177,174,844 460,200 35.9374 493,010,000 2018-07-31
1743 2018-08-02 176,714,644 41,669 35.8440 493,010,000 2018-07-31
1744 2018-08-01 176,672,975 83,557 35.8356 493,010,000 2018-07-31
1745 2018-07-31 176,589,418 -657,654 35.8186 493,010,000 2018-07-31
1746 2018-07-30 177,247,072 -254,229 35.9520 493,010,000 2018-06-30
1747 2018-07-27 177,501,301 677,348 36.0036 493,010,000 2018-06-30
1748 2018-07-26 176,823,953 -214,196 35.8662 493,010,000 2018-06-30
1749 2018-07-25 177,038,149 504,851 35.9096 493,010,000 2018-06-30
1750 2018-07-24 176,533,298 -342,947 35.8072 493,010,000 2018-06-30
1751 2018-07-23 176,876,245 -196,009 35.8768 493,010,000 2018-06-30
1752 2018-07-20 177,072,254 282,000 35.9166 493,010,000 2018-06-30
1753 2018-07-19 176,790,254 -330,000 35.8594 493,010,000 2018-06-30
1754 2018-07-18 177,120,254 312,862 35.9263 493,010,000 2018-06-30
1755 2018-07-17 176,807,392 -370,000 35.8628 493,010,000 2018-06-30
1756 2018-07-16 177,177,392 -775,329 35.9379 493,010,000 2018-06-30
1757 2018-07-13 177,952,721 -433,754 36.0952 493,010,000 2018-06-30
1758 2018-07-12 178,386,475 -4,213,108 36.1831 493,010,000 2018-06-30
1759 2018-07-11 182,599,583 2,768,000 37.0377 493,010,000 2018-06-30
1760 2018-07-10 179,831,583 1,761,272 36.4763 493,010,000 2018-06-30
1761 2018-07-09 178,070,311 352,000 36.1190 493,010,000 2018-06-30
1762 2018-07-06 177,718,311 -1,870,000 36.0476 493,010,000 2018-06-30
1763 2018-07-05 179,588,311 347,476 36.4269 493,010,000 2018-06-30
1764 2018-07-04 179,240,835 86,393 36.3564 493,010,000 2018-06-30
1765 2018-07-03 179,154,442 2,000,000 36.3389 493,010,000 2018-06-30
1766 2018-06-29 177,154,442 -248,000 35.9332 493,010,000 2018-05-31
1767 2018-06-28 177,402,442 -3,196,572 35.9835 493,010,000 2018-05-31
1768 2018-06-27 180,599,014 74,249 36.6319 493,010,000 2018-05-31
1769 2018-06-26 180,524,765 -2,242,000 36.6169 493,010,000 2018-05-31
1770 2018-06-25 182,766,765 2,286,093 37.0716 493,010,000 2018-05-31
1771 2018-06-22 180,480,672 -907,720 36.6079 493,010,000 2018-05-31
1772 2018-06-21 181,388,392 -392,304 36.7920 493,010,000 2018-05-31
1773 2018-06-20 181,780,696 -509,864 36.8716 493,010,000 2018-05-31
1774 2018-06-19 182,290,560 24,000 36.9750 493,010,000 2018-05-31
1775 2018-06-15 182,266,560 2,110,752 36.9702 493,010,000 2018-05-31
1776 2018-06-14 180,155,808 444,010 36.5420 493,010,000 2018-05-31
1777 2018-06-13 179,711,798 -86,007 36.4520 493,010,000 2018-05-31
1778 2018-06-12 179,797,805 -250,241 36.4694 493,010,000 2018-05-31
1779 2018-06-11 180,048,046 336,538 36.5202 493,010,000 2018-05-31
1780 2018-06-08 179,711,508 -4,054,000 36.4519 493,010,000 2018-05-31
1781 2018-06-07 183,765,508 -2,798,672 37.2742 493,010,000 2018-05-31
1782 2018-06-06 186,564,180 68,040 37.8419 493,010,000 2018-05-31
1783 2018-06-05 186,496,140 4,000 37.8281 493,010,000 2018-05-31
1784 2018-06-04 186,492,140 1,660,360 37.8273 493,010,000 2018-05-31
1785 2018-06-01 184,831,780 826,002 37.4905 493,010,000 2018-05-31
1786 2018-05-31 184,005,778 652,000 37.3229 493,010,000 2018-05-31
1787 2018-05-30 183,353,778 -1,343,510 37.1907 493,010,000 2018-04-30
1788 2018-05-29 184,697,288 -10,618,686 37.4632 493,010,000 2018-04-30
1789 2018-05-28 195,315,974 9,997 39.6170 493,010,000 2018-04-30
1790 2018-05-25 195,305,977 -134,000 39.6150 493,010,000 2018-04-30
1791 2018-05-24 195,439,977 -36,733 39.6422 493,010,000 2018-04-30
1792 2018-05-23 195,476,710 4,502,126 39.6496 493,010,000 2018-04-30
1793 2018-05-21 190,974,584 302,000 38.7365 493,010,000 2018-04-30
1794 2018-05-18 190,672,584 -172,000 38.6752 493,010,000 2018-04-30
1795 2018-05-17 190,844,584 -285,046 38.7101 493,010,000 2018-04-30
1796 2018-05-16 191,129,630 837,937 38.7679 493,010,000 2018-04-30
1797 2018-05-15 190,291,693 2,377,146 38.5979 493,010,000 2018-04-30
1798 2018-05-14 187,914,547 12,693,408 38.1158 493,010,000 2018-04-30
1799 2018-05-11 175,221,139 80,000 35.5411 493,010,000 2018-04-30
1800 2018-05-10 175,141,139 1,049,000 35.5249 493,010,000 2018-04-30
1801 2018-05-09 174,092,139 12,000 35.3121 493,010,000 2018-04-30
1802 2018-05-08 174,080,139 71,606 35.3097 493,010,000 2018-04-30
1803 2018-05-07 174,008,533 336,000 35.2951 493,010,000 2018-04-30
1804 2018-05-04 173,672,533 -251,606 35.2270 493,010,000 2018-04-30
1805 2018-05-03 173,924,139 -146,000 35.2780 493,010,000 2018-04-30
1806 2018-05-02 174,070,139 150,400 35.3076 493,010,000 2018-04-30
1807 2018-04-30 173,919,739 -577,002 35.2771 493,010,000 2018-04-30
1808 2018-04-27 174,496,741 -1,809,259 35.3942 493,010,000 2018-03-31
1809 2018-04-26 176,306,000 -24,939 35.7611 493,010,000 2018-03-31
1810 2018-04-25 176,330,939 2,608,409 35.7662 493,010,000 2018-03-31
1811 2018-04-24 173,722,530 -34,409 35.2371 493,010,000 2018-03-31
1812 2018-04-23 173,756,939 100,000 35.2441 493,010,000 2018-03-31
1813 2018-04-20 173,656,939 -6,612,000 35.2238 493,010,000 2018-03-31
1814 2018-04-19 180,268,939 7,298,677 36.5650 493,010,000 2018-03-31
1815 2018-04-18 172,970,262 26,000 35.0845 493,010,000 2018-03-31
1816 2018-04-17 172,944,262 119,978 35.0793 493,010,000 2018-03-31
1817 2018-04-16 172,824,284 -328,000 35.0549 493,010,000 2018-03-31
1818 2018-04-13 173,152,284 -28,001 35.1215 493,010,000 2018-03-31
1819 2018-04-12 173,180,285 1,428,378 35.1271 493,010,000 2018-03-31
1820 2018-04-11 171,751,907 -359,722 34.8374 493,010,000 2018-03-31
1821 2018-04-10 172,111,629 -90,100 34.9104 493,010,000 2018-03-31
1822 2018-04-09 172,201,729 -1,171,759 34.9286 493,010,000 2018-03-31
1823 2018-04-06 173,373,488 1,624,401 35.1663 493,010,000 2018-03-31
1824 2018-04-04 171,749,087 532,250 34.8368 493,010,000 2018-03-31
1825 2018-04-03 171,216,837 146,597 34.7289 493,010,000 2018-03-31
1826 2018-03-29 171,070,240 168,000 34.6991 493,010,000 2018-02-28
1827 2018-03-28 170,902,240 498,000 34.6651 493,010,000 2018-02-28
1828 2018-03-27 170,404,240 136,014 34.5641 493,010,000 2018-02-28
1829 2018-03-26 170,268,226 755,645 34.5365 493,010,000 2018-02-28
1830 2018-03-23 169,512,581 226,000 34.3832 493,010,000 2018-02-28
1831 2018-03-22 169,286,581 42,000 34.3374 493,010,000 2018-02-28
1832 2018-03-21 169,244,581 62,000 34.3288 493,010,000 2018-02-28
1833 2018-03-20 169,182,581 -284,398 34.3163 493,010,000 2018-02-28
1834 2018-03-19 169,466,979 -52,357 34.3739 493,010,000 2018-02-28
1835 2018-03-16 169,519,336 -64,000 34.3846 493,010,000 2018-02-28
1836 2018-03-15 169,583,336 -2,154,720 34.3975 493,010,000 2018-02-28
1837 2018-03-14 171,738,056 2,224,000 34.8346 493,010,000 2018-02-28
1838 2018-03-13 169,514,056 282,000 34.3835 493,010,000 2018-02-28
1839 2018-03-12 169,232,056 16,000 34.3263 493,010,000 2018-02-28
1840 2018-03-09 169,216,056 -140,000 34.3230 493,010,000 2018-02-28
1841 2018-03-08 169,356,056 182,790 34.3514 493,010,000 2018-02-28
1842 2018-03-07 169,173,266 574,093 34.3144 493,010,000 2018-02-28
1843 2018-03-06 168,599,173 548,000 34.1979 493,010,000 2018-02-28
1844 2018-03-05 168,051,173 -616,100 34.0868 493,010,000 2018-02-28
1845 2018-03-02 168,667,273 -1,662,000 34.2117 493,010,000 2018-02-28
1846 2018-03-01 170,329,273 512,000 34.5488 493,010,000 2018-02-28
1847 2018-02-28 169,817,273 2,183,000 34.4450 493,010,000 2018-02-28
1848 2018-02-27 167,634,273 944,000 34.0022 493,010,000 2018-01-31
1849 2018-02-26 166,690,273 -270,637 33.8107 493,010,000 2018-01-31
1850 2018-02-23 166,960,910 92,000 33.8656 493,010,000 2018-01-31
1851 2018-02-22 166,868,910 576,000 33.8470 493,010,000 2018-01-31
1852 2018-02-21 166,292,910 400,118 33.7301 493,010,000 2018-01-31
1853 2018-02-20 165,892,792 -2,626,000 33.6490 493,010,000 2018-01-31
1854 2018-02-15 168,518,792 0 34.1816 493,010,000 2018-01-31
1855 2018-02-14 168,518,792 578,000 34.1816 493,010,000 2018-01-31
1856 2018-02-13 167,940,792 -222,000 34.0644 493,010,000 2018-01-31
1857 2018-02-12 168,162,792 254,574 34.1094 493,010,000 2018-01-31
1858 2018-02-09 167,908,218 -252,000 34.0578 493,010,000 2018-01-31
1859 2018-02-08 168,160,218 2,157,000 34.1089 493,010,000 2018-01-31
1860 2018-02-07 166,003,218 -222,000 33.6714 493,010,000 2018-01-31
1861 2018-02-06 166,225,218 85,331 33.7164 493,010,000 2018-01-31
1862 2018-02-05 166,139,887 -2,000 33.6991 493,010,000 2018-01-31
1863 2018-02-02 166,141,887 98,016 33.6995 493,010,000 2018-01-31
1864 2018-02-01 166,043,871 -2,814,002 33.6796 493,010,000 2018-01-31
1865 2018-01-31 168,857,873 -10,000 34.2504 493,010,000 2018-01-31
1866 2018-01-30 168,867,873 -1,231,486 34.2524 493,010,000 2017-12-31
1867 2018-01-29 170,099,359 694,996 34.5022 493,010,000 2017-12-31
1868 2018-01-26 169,404,363 271,010 34.3612 493,010,000 2017-12-31
1869 2018-01-25 169,133,353 -992,229 34.3063 493,010,000 2017-12-31
1870 2018-01-24 170,125,582 14,000 34.5075 493,010,000 2017-12-31
1871 2018-01-23 170,111,582 2,180,000 34.5047 493,010,000 2017-12-31
1872 2018-01-22 167,931,582 -332,800 34.0625 493,010,000 2017-12-31
1873 2018-01-19 168,264,382 907,872 34.1300 493,010,000 2017-12-31
1874 2018-01-18 167,356,510 -72,000 33.9459 493,010,000 2017-12-31
1875 2018-01-17 167,428,510 112,000 33.9605 493,010,000 2017-12-31
1876 2018-01-16 167,316,510 -289,330 33.9378 493,010,000 2017-12-31
1877 2018-01-15 167,605,840 -40,000 33.9964 493,010,000 2017-12-31
1878 2018-01-12 167,645,840 -121,292 34.0046 493,010,000 2017-12-31
1879 2018-01-11 167,767,132 -2,979,450 34.0292 493,010,000 2017-12-31
1880 2018-01-10 170,746,582 -80,444 34.6335 493,010,000 2017-12-31
1881 2018-01-09 170,827,026 -68,000 34.6498 493,010,000 2017-12-31
1882 2018-01-08 170,895,026 114,000 34.6636 493,010,000 2017-12-31
1883 2018-01-05 170,781,026 -52,000 34.6405 493,010,000 2017-12-31
1884 2018-01-04 170,833,026 -68,000 34.6510 493,010,000 2017-12-31
1885 2018-01-03 170,901,026 -156,000 34.6648 493,010,000 2017-12-31
1886 2018-01-02 171,057,026 -232,000 34.6965 493,010,000 2017-12-31
1887 2017-12-29 171,289,026 12,000 34.7435 493,010,000 2017-11-30
1888 2017-12-28 171,277,026 -256,642 34.7411 493,010,000 2017-11-30
1889 2017-12-27 171,533,668 264,906 34.7931 493,010,000 2017-11-30
1890 2017-12-22 171,268,762 -36,000 34.7394 493,010,000 2017-11-30
1891 2017-12-21 171,304,762 -206,000 34.7467 493,010,000 2017-11-30
1892 2017-12-20 171,510,762 -134,000 34.7885 493,010,000 2017-11-30
1893 2017-12-19 171,644,762 -30,000 34.8157 493,010,000 2017-11-30
1894 2017-12-18 171,674,762 -360,116 34.8218 493,010,000 2017-11-30
1895 2017-12-15 172,034,878 -124,633 34.8948 493,010,000 2017-11-30
1896 2017-12-14 172,159,511 -65,547 34.9201 493,010,000 2017-11-30
1897 2017-12-13 172,225,058 -2,603,827 34.9334 493,010,000 2017-11-30
1898 2017-12-12 174,828,885 -61,136 35.4615 493,010,000 2017-11-30
1899 2017-12-11 174,890,021 -224,000 35.4739 493,010,000 2017-11-30
1900 2017-12-08 175,114,021 -117,780 35.5194 493,010,000 2017-11-30
1901 2017-12-07 175,231,801 436,000 35.5433 493,010,000 2017-11-30
1902 2017-12-06 174,795,801 -10,607,971 35.4548 493,010,000 2017-11-30
1903 2017-12-05 185,403,772 716,029 37.6065 493,010,000 2017-11-30
1904 2017-12-04 184,687,743 438,000 37.4613 493,010,000 2017-11-30
1905 2017-12-01 184,249,743 196,000 37.3724 493,010,000 2017-11-30
1906 2017-11-30 184,053,743 127,160 37.3327 493,010,000 2017-11-30
1907 2017-11-29 183,926,583 68,000 37.3069 493,010,000 2017-10-31
1908 2017-11-28 183,858,583 420,000 37.2931 493,010,000 2017-10-31
1909 2017-11-27 183,438,583 712,671 37.2079 493,010,000 2017-10-31
1910 2017-11-24 182,725,912 -136,727 37.0633 493,010,000 2017-10-31
1911 2017-11-23 182,862,639 63,000 37.0911 493,010,000 2017-10-31
1912 2017-11-22 182,799,639 -866,886 37.0783 493,010,000 2017-10-31
1913 2017-11-21 183,666,525 -312,000 37.2541 493,010,000 2017-10-31
1914 2017-11-20 183,978,525 40,000 37.3174 493,010,000 2017-10-31
1915 2017-11-17 183,938,525 186,000 37.3093 493,010,000 2017-10-31
1916 2017-11-16 183,752,525 -513,224 37.2716 493,010,000 2017-10-31
1917 2017-11-15 184,265,749 422,000 37.3757 493,010,000 2017-10-31
1918 2017-11-14 183,843,749 286,000 37.2901 493,010,000 2017-10-31
1919 2017-11-13 183,557,749 42,000 37.2321 493,010,000 2017-10-31
1920 2017-11-10 183,515,749 -60,000 37.2235 493,010,000 2017-10-31
1921 2017-11-09 183,575,749 698,000 37.2357 493,010,000 2017-10-31
1922 2017-11-08 182,877,749 284,000 37.0941 493,010,000 2017-10-31
1923 2017-11-07 182,593,749 410,494 37.0365 493,010,000 2017-10-31
1924 2017-11-06 182,183,255 677,000 36.9533 493,010,000 2017-10-31
1925 2017-11-03 181,506,255 650,000 36.8159 493,010,000 2017-10-31
1926 2017-11-02 180,856,255 -258,000 36.6841 493,010,000 2017-10-31
1927 2017-11-01 181,114,255 176,000 36.7364 493,010,000 2017-10-31
1928 2017-10-31 180,938,255 -868,144 36.7007 493,010,000 2017-10-31
1929 2017-10-30 181,806,399 -244,000 36.8768 493,010,000 2017-09-30
1930 2017-10-27 182,050,399 -92,000 36.9263 493,010,000 2017-09-30
1931 2017-10-26 182,142,399 -74,000 36.9450 493,010,000 2017-09-30
1932 2017-10-25 182,216,399 136,027 36.9600 493,010,000 2017-09-30
1933 2017-10-24 182,080,372 -477,600 36.9324 493,010,000 2017-09-30
1934 2017-10-23 182,557,972 -178,000 37.0293 493,010,000 2017-09-30
1935 2017-10-20 182,735,972 -344,000 37.0654 493,010,000 2017-09-30
1936 2017-10-19 183,079,972 -1,811,754 37.1351 493,010,000 2017-09-30
1937 2017-10-18 184,891,726 1,719,227 37.5026 493,010,000 2017-09-30
1938 2017-10-17 183,172,499 -102,000 37.1539 493,010,000 2017-09-30
1939 2017-10-16 183,274,499 272,010 37.1746 493,010,000 2017-09-30
1940 2017-10-13 183,002,489 -14,000 37.1194 493,010,000 2017-09-30
1941 2017-10-12 183,016,489 54,000 37.1223 493,010,000 2017-09-30
1942 2017-10-11 182,962,489 -312,000 37.1113 493,010,000 2017-09-30
1943 2017-10-10 183,274,489 -302,000 37.1746 493,010,000 2017-09-30
1944 2017-10-09 183,576,489 32,000 37.2359 493,010,000 2017-09-30
1945 2017-10-06 183,544,489 -66,000 37.2294 493,010,000 2017-09-30
1946 2017-10-04 183,610,489 -174,000 37.2428 493,010,000 2017-09-30
1947 2017-10-03 183,784,489 -146,000 37.2780 493,010,000 2017-09-30
1948 2017-09-29 183,930,489 24,000 37.3077 493,010,000 2017-08-31
1949 2017-09-28 183,906,489 322,000 37.3028 493,010,000 2017-08-31
1950 2017-09-27 183,584,489 -14,939 37.2375 493,010,000 2017-08-31
1951 2017-09-26 183,599,428 422,000 37.2405 493,010,000 2017-08-31
1952 2017-09-25 183,177,428 -320,177 37.1549 493,010,000 2017-08-31
1953 2017-09-22 183,497,605 582,860 37.2199 493,010,000 2017-08-31
1954 2017-09-21 182,914,745 209,712 37.1016 493,010,000 2017-08-31
1955 2017-09-20 182,705,033 758,000 37.0591 493,010,000 2017-08-31
1956 2017-09-19 181,947,033 485,997 36.9053 493,010,000 2017-08-31
1957 2017-09-18 181,461,036 521,999 36.8068 493,010,000 2017-08-31
1958 2017-09-15 180,939,037 1,048,000 36.7009 493,010,000 2017-08-31
1959 2017-09-14 179,891,037 394,004 36.4883 493,010,000 2017-08-31
1960 2017-09-13 179,497,033 343,995 36.4084 493,010,000 2017-08-31
1961 2017-09-12 179,153,038 193,251 36.3386 493,010,000 2017-08-31
1962 2017-09-11 178,959,787 520,000 36.2994 493,010,000 2017-08-31
1963 2017-09-08 178,439,787 -24,740 36.1939 493,010,000 2017-08-31
1964 2017-09-07 178,464,527 637,947 36.1990 493,010,000 2017-08-31
1965 2017-09-06 177,826,580 42,000 36.0696 493,010,000 2017-08-31
1966 2017-09-05 177,784,580 -230,000 36.0610 493,010,000 2017-08-31
1967 2017-09-04 178,014,580 -23,996 36.1077 493,010,000 2017-08-31
1968 2017-09-01 178,038,576 -234,000 36.1126 493,010,000 2017-08-31
1969 2017-08-31 178,272,576 -170,000 36.1600 493,010,000 2017-08-31
1970 2017-08-30 178,442,576 -30,000 36.1945 493,010,000 2017-07-31
1971 2017-08-29 178,472,576 126,000 36.2006 493,010,000 2017-07-31
1972 2017-08-28 178,346,576 322,000 36.1750 493,010,000 2017-07-31
1973 2017-08-25 178,024,576 132,000 36.1097 493,010,000 2017-07-31
1974 2017-08-24 177,892,576 11,996 36.0830 493,010,000 2017-07-31
1975 2017-08-23 177,880,580 0 36.0805 493,010,000 2017-07-31
1976 2017-08-22 177,880,580 -1,537,040 36.0805 493,010,000 2017-07-31
1977 2017-08-21 179,417,620 -8,576,700 36.3923 493,010,000 2017-07-31
1978 2017-08-18 187,994,320 -84,000 38.1319 493,010,000 2017-07-31
1979 2017-08-17 188,078,320 108,000 38.1490 493,010,000 2017-07-31
1980 2017-08-16 187,970,320 -60,000 38.1271 493,010,000 2017-07-31
1981 2017-08-15 188,030,320 -132,000 38.1393 493,010,000 2017-07-31
1982 2017-08-14 188,162,320 -66,000 38.1660 493,010,000 2017-07-31
1983 2017-08-11 188,228,320 26,000 38.1794 493,010,000 2017-07-31
1984 2017-08-10 188,202,320 -112,000 38.1741 493,010,000 2017-07-31
1985 2017-08-09 188,314,320 160,000 38.1969 493,010,000 2017-07-31
1986 2017-08-08 188,154,320 140,000 38.1644 493,010,000 2017-07-31
1987 2017-08-07 188,014,320 -62,912 38.1360 493,010,000 2017-07-31
1988 2017-08-04 188,077,232 -60,000 38.1488 493,010,000 2017-07-31
1989 2017-08-03 188,137,232 44,000 38.1609 493,010,000 2017-07-31
1990 2017-08-02 188,093,232 34,000 38.1520 493,010,000 2017-07-31
1991 2017-08-01 188,059,232 528,000 38.1451 493,010,000 2017-07-31
1992 2017-07-31 187,531,232 498,632 38.0380 493,010,000 2017-07-31
1993 2017-07-28 187,032,600 168,000 37.9369 493,010,000 2017-06-30
1994 2017-07-27 186,864,600 -34,000 37.9028 493,010,000 2017-06-30
1995 2017-07-26 186,898,600 -24,180 37.9097 493,010,000 2017-06-30
1996 2017-07-25 186,922,780 388,000 37.9146 493,010,000 2017-06-30
1997 2017-07-24 186,534,780 -62,000 37.8359 493,010,000 2017-06-30
1998 2017-07-21 186,596,780 -112,000 37.8485 493,010,000 2017-06-30
1999 2017-07-20 186,708,780 103,088 37.8712 493,010,000 2017-06-30
2000 2017-07-19 186,605,692 88,930 37.8503 493,010,000 2017-06-30
2001 2017-07-18 186,516,762 -1,867,016 37.8322 493,010,000 2017-06-30
2002 2017-07-17 188,383,778 318,000 38.2109 493,010,000 2017-06-30
2003 2017-07-14 188,065,778 67,396 38.1464 493,010,000 2017-06-30
2004 2017-07-13 187,998,382 83,996 38.1328 493,010,000 2017-06-30
2005 2017-07-12 187,914,386 30,000 38.1157 493,010,000 2017-06-30
2006 2017-07-11 187,884,386 550,000 38.1097 493,010,000 2017-06-30
2007 2017-07-10 187,334,386 243,319 37.9981 493,010,000 2017-06-30
2008 2017-07-07 187,091,067 256,314 37.9487 493,010,000 2017-06-30
2009 2017-07-06 186,834,753 114,000 37.8967 493,010,000 2017-06-30
2010 2017-07-05 186,720,753 11,973,002 37.8736 493,010,000 2017-06-30
2011 2017-07-04 174,747,751 73,960 35.4451 493,010,000 2017-06-30
2012 2017-07-03 174,673,791 -1,443,104 35.4301 493,010,000 2017-06-30
2013 2017-06-30 176,116,895 839,238 35.7228 493,010,000 2017-06-30
2014 2017-06-29 175,277,657 769,997 35.5526 493,010,000 2017-05-31
2015 2017-06-28 174,507,660 -116,000 35.3964 493,010,000 2017-05-31
2016 2017-06-27 174,623,660 32,000 35.4199 493,010,000 2017-05-31
2017 2017-06-26 174,591,660 318,180 35.4134 493,010,000 2017-05-31
2018 2017-06-23 174,273,480 -356,259 35.3489 493,010,000 2017-05-31
2019 2017-06-22 174,629,739 196,000 35.4211 493,010,000 2017-05-31
2020 2017-06-21 174,433,739 656,000 35.3814 493,010,000 2017-05-31
2021 2017-06-20 173,777,739 -121,000 35.2483 493,010,000 2017-05-31
2022 2017-06-19 173,898,739 -82,000 35.2729 493,010,000 2017-05-31
2023 2017-06-16 173,980,739 83,000 35.2895 493,010,000 2017-05-31
2024 2017-06-15 173,897,739 1,499 35.2727 493,010,000 2017-05-31
2025 2017-06-14 173,896,240 -438,000 35.2724 493,010,000 2017-05-31
2026 2017-06-13 174,334,240 128,501 35.3612 493,010,000 2017-05-31
2027 2017-06-12 174,205,739 304,000 35.3351 493,010,000 2017-05-31
2028 2017-06-09 173,901,739 138,000 35.2735 493,010,000 2017-05-31
2029 2017-06-08 173,763,739 -98,000 35.2455 493,010,000 2017-05-31
2030 2017-06-07 173,861,739 -122,000 35.2654 493,010,000 2017-05-31
2031 2017-06-06 173,983,739 -156,605 35.2901 493,010,000 2017-05-31
2032 2017-06-05 174,140,344 -413,008 35.3219 493,010,000 2017-05-31
2033 2017-06-02 174,553,352 -450,000 35.4056 493,010,000 2017-05-31
2034 2017-06-01 175,003,352 8,000 35.4969 493,010,000 2017-05-31
2035 2017-05-31 174,995,352 -1,898,165 35.4953 493,010,000 2017-05-31
2036 2017-05-29 176,893,517 -12,512,912 35.8803 493,010,000 2017-04-30
2037 2017-05-26 189,406,429 -1,452,409 38.4184 493,010,000 2017-04-30
2038 2017-05-25 190,858,838 -322,000 38.7130 493,010,000 2017-04-30
2039 2017-05-24 191,180,838 18,122,563 38.7783 493,010,000 2017-04-30
2040 2017-05-23 173,058,275 57,878 35.1024 493,010,000 2017-04-30
2041 2017-05-22 173,000,397 513,680 35.0906 493,010,000 2017-04-30
2042 2017-05-19 172,486,717 -160,605 34.9865 493,010,000 2017-04-30
2043 2017-05-18 172,647,322 50,000 35.0190 493,010,000 2017-04-30
2044 2017-05-17 172,597,322 16,316 35.0089 493,010,000 2017-04-30
2045 2017-05-16 172,581,006 20,316 35.0056 493,010,000 2017-04-30
2046 2017-05-15 172,560,690 -68,000 35.0015 493,010,000 2017-04-30
2047 2017-05-12 172,628,690 -142,140 35.0153 493,010,000 2017-04-30
2048 2017-05-11 172,770,830 194,316 35.0441 493,010,000 2017-04-30
2049 2017-05-10 172,576,514 52,000 35.0047 493,010,000 2017-04-30
2050 2017-05-09 172,524,514 -54,000 34.9941 493,010,000 2017-04-30
2051 2017-05-08 172,578,514 96,000 35.0051 493,010,000 2017-04-30
2052 2017-05-05 172,482,514 64,000 34.9856 493,010,000 2017-04-30
2053 2017-05-04 172,418,514 -124,000 34.9726 493,010,000 2017-04-30
2054 2017-05-02 172,542,514 -209,863 34.9978 493,010,000 2017-04-30
2055 2017-04-28 172,752,377 -25,135 35.0403 493,010,000 2017-03-31
2056 2017-04-27 172,777,512 -284,355 35.0454 493,010,000 2017-03-31
2057 2017-04-26 173,061,867 -483,686 35.1031 493,010,000 2017-03-31
2058 2017-04-25 173,545,553 16,000 35.2012 493,010,000 2017-03-31
2059 2017-04-24 173,529,553 -118,083 35.1980 493,010,000 2017-03-31
2060 2017-04-21 173,647,636 -272,000 35.2219 493,010,000 2017-03-31
2061 2017-04-20 173,919,636 -246,400 35.2771 493,010,000 2017-03-31
2062 2017-04-19 174,166,036 82,000 35.3271 493,010,000 2017-03-31
2063 2017-04-18 174,084,036 679,106 35.3104 493,010,000 2017-03-31
2064 2017-04-13 173,404,930 226,000 35.1727 493,010,000 2017-03-31
2065 2017-04-12 173,178,930 248,246 35.1269 493,010,000 2017-03-31
2066 2017-04-11 172,930,684 44,887 35.0765 493,010,000 2017-03-31
2067 2017-04-10 172,885,797 -18,000 35.0674 493,010,000 2017-03-31
2068 2017-04-07 172,903,797 -887,678 35.0711 493,010,000 2017-03-31
2069 2017-04-06 173,791,475 746,000 35.2511 493,010,000 2017-03-31
2070 2017-04-05 173,045,475 1,278,037 35.0998 493,010,000 2017-03-31
2071 2017-04-03 171,767,438 510,018 34.8406 493,010,000 2017-03-31
2072 2017-03-31 171,257,420 406,000 34.7371 493,010,000 2017-03-31
2073 2017-03-30 170,851,420 -478,000 34.6548 493,010,000 2017-02-28
2074 2017-03-29 171,329,420 242,000 34.7517 493,010,000 2017-02-28
2075 2017-03-28 171,087,420 51,395 34.7026 493,010,000 2017-02-28
2076 2017-03-27 171,036,025 664,000 34.6922 493,010,000 2017-02-28
2077 2017-03-24 170,372,025 -38,000 34.5575 493,010,000 2017-02-28
2078 2017-03-23 170,410,025 232,374 34.5652 493,010,000 2017-02-28
2079 2017-03-22 170,177,651 870,000 34.5181 493,010,000 2017-02-28
2080 2017-03-21 169,307,651 71,595 34.3416 493,010,000 2017-02-28
2081 2017-03-20 169,236,056 222,000 34.3271 493,010,000 2017-02-28
2082 2017-03-17 169,014,056 -5,593 34.2821 493,010,000 2017-02-28
2083 2017-03-16 169,019,649 -103,183 34.2832 493,010,000 2017-02-28
2084 2017-03-15 169,122,832 -88,000 34.3041 493,010,000 2017-02-28
2085 2017-03-14 169,210,832 -613,542 34.3220 493,010,000 2017-02-28
2086 2017-03-13 169,824,374 -46,000 34.4464 493,010,000 2017-02-28
2087 2017-03-10 169,870,374 312,000 34.4558 493,010,000 2017-02-28
2088 2017-03-09 169,558,374 -26,605 34.3925 493,010,000 2017-02-28
2089 2017-03-08 169,584,979 15,930 34.3979 493,010,000 2017-02-28
2090 2017-03-07 169,569,049 122,000 34.3946 493,010,000 2017-02-28
2091 2017-03-06 169,447,049 -599,072 34.3699 493,010,000 2017-02-28
2092 2017-03-03 170,046,121 -587,997 34.4914 493,010,000 2017-02-28
2093 2017-03-02 170,634,118 -230,003 34.6107 493,010,000 2017-02-28
2094 2017-03-01 170,864,121 -1,039,999 34.6573 493,010,000 2017-02-28
2095 2017-02-28 171,904,120 598,000 34.8683 493,010,000 2017-02-28
2096 2017-02-27 171,306,120 364,316 34.7470 493,010,000 2017-01-31
2097 2017-02-24 170,941,804 452,000 34.6731 493,010,000 2017-01-31
2098 2017-02-23 170,489,804 -740,550 34.5814 493,010,000 2017-01-31
2099 2017-02-22 171,230,354 -418,000 34.7316 493,010,000 2017-01-31
2100 2017-02-21 171,648,354 475,395 34.8164 493,010,000 2017-01-31
2101 2017-02-20 171,172,959 -288,489 34.7200 493,010,000 2017-01-31
2102 2017-02-17 171,461,448 -56,000 34.7785 493,010,000 2017-01-31
2103 2017-02-16 171,517,448 -161,970 34.7899 493,010,000 2017-01-31
2104 2017-02-15 171,679,418 -316,000 34.8227 493,010,000 2017-01-31
2105 2017-02-14 171,995,418 -944,000 34.8868 493,010,000 2017-01-31
2106 2017-02-13 172,939,418 91,000 35.0783 493,010,000 2017-01-31
2107 2017-02-10 172,848,418 700,939 35.0598 493,010,000 2017-01-31
2108 2017-02-09 172,147,479 142,000 34.9176 493,010,000 2017-01-31
2109 2017-02-08 172,005,479 1,289,235 34.8888 493,010,000 2017-01-31
2110 2017-02-07 170,716,244 1,486,200 34.6273 493,010,000 2017-01-31
2111 2017-02-06 169,230,044 416,316 34.3259 493,010,000 2017-01-31
2112 2017-02-03 168,813,728 289,466 34.2414 493,010,000 2017-01-31
2113 2017-02-02 168,524,262 2,066,000 34.1827 493,010,000 2017-01-31
2114 2017-02-01 166,458,262 353,219 33.7637 493,010,000 2017-01-31
2115 2017-01-27 166,105,043 0 33.6920 493,010,000 2016-12-31
2116 2017-01-26 166,105,043 1,204,780 33.6920 493,010,000 2016-12-31
2117 2017-01-25 164,900,263 -602,787 33.4477 493,010,000 2016-12-31
2118 2017-01-24 165,503,050 818,788 33.5699 493,010,000 2016-12-31
2119 2017-01-23 164,684,262 -414,788 33.4038 493,010,000 2016-12-31
2120 2017-01-20 165,099,050 334,934 33.4880 493,010,000 2016-12-31
2121 2017-01-19 164,764,116 -381,715 33.4200 493,010,000 2016-12-31
2122 2017-01-18 165,145,831 190,789 33.4975 493,010,000 2016-12-31
2123 2017-01-17 164,955,042 -107,682 33.4588 493,010,000 2016-12-31
2124 2017-01-16 165,062,724 231,999 33.4806 493,010,000 2016-12-31
2125 2017-01-13 164,830,725 -730,002 33.4335 493,010,000 2016-12-31
2126 2017-01-12 165,560,727 350,828 33.5816 493,010,000 2016-12-31
2127 2017-01-11 165,209,899 18,000 33.5105 493,010,000 2016-12-31
2128 2017-01-10 165,191,899 -46,904 33.5068 493,010,000 2016-12-31
2129 2017-01-09 165,238,803 -162,000 33.5163 493,010,000 2016-12-31
2130 2017-01-06 165,400,803 -28,000 33.5492 493,010,000 2016-12-31
2131 2017-01-05 165,428,803 78,000 33.5549 493,010,000 2016-12-31
2132 2017-01-04 165,350,803 34,000 33.5390 493,010,000 2016-12-31
2133 2017-01-03 165,316,803 0 33.5321 493,010,000 2016-12-31
2134 2016-12-30 165,316,803 109,056 33.5321 493,010,000 2016-11-30
2135 2016-12-29 165,207,747 56,000 33.5100 493,010,000 2016-11-30
2136 2016-12-28 165,151,747 30,000 33.4987 493,010,000 2016-11-30
2137 2016-12-23 165,121,747 20,000 33.4926 493,010,000 2016-11-30
2138 2016-12-22 165,101,747 302,000 33.4885 493,010,000 2016-11-30
2139 2016-12-21 164,799,747 151,000 33.4273 493,010,000 2016-11-30
2140 2016-12-20 164,648,747 -455,810 33.3966 493,010,000 2016-11-30
2141 2016-12-19 165,104,557 255,846 33.4891 493,010,000 2016-11-30
2142 2016-12-16 164,848,711 73,668 33.4372 493,010,000 2016-11-30
2143 2016-12-15 164,775,043 112,930 33.4223 493,010,000 2016-11-30
2144 2016-12-14 164,662,113 -219,338 33.3993 493,010,000 2016-11-30
2145 2016-12-13 164,881,451 110,158 33.4438 493,010,000 2016-11-30
2146 2016-12-12 164,771,293 60,018 33.4215 493,010,000 2016-11-30
2147 2016-12-09 164,711,275 48,000 33.4093 493,010,000 2016-11-30
2148 2016-12-08 164,663,275 163,321 33.3996 493,010,000 2016-11-30
2149 2016-12-07 164,499,954 -58,000 33.3665 493,010,000 2016-11-30
2150 2016-12-06 164,557,954 188,000 33.3782 493,010,000 2016-11-30
2151 2016-12-05 164,369,954 -118,022 33.3401 493,010,000 2016-11-30
2152 2016-12-02 164,487,976 6,000 33.3640 493,010,000 2016-11-30
2153 2016-12-01 164,481,976 -80,000 33.3628 493,010,000 2016-11-30
2154 2016-11-30 164,561,976 201,135 33.3790 493,010,000 2016-11-30
2155 2016-11-29 164,360,841 -166,000 33.3382 493,010,000 2016-10-31
2156 2016-11-28 164,526,841 -48,000 33.3719 493,010,000 2016-10-31
2157 2016-11-25 164,574,841 -96,000 33.3816 493,010,000 2016-10-31
2158 2016-11-24 164,670,841 -474,587 33.4011 493,010,000 2016-10-31
2159 2016-11-23 165,145,428 -335,377 33.4974 493,010,000 2016-10-31
2160 2016-11-22 165,480,805 -523,495 33.5654 493,010,000 2016-10-31
2161 2016-11-21 166,004,300 -230,000 33.6716 493,010,000 2016-10-31
2162 2016-11-18 166,234,300 -26,000 33.7182 493,010,000 2016-10-31
2163 2016-11-17 166,260,300 246,000 33.7235 493,010,000 2016-10-31
2164 2016-11-16 166,014,300 502,000 33.6736 493,010,000 2016-10-31
2165 2016-11-15 165,512,300 -164,000 33.5718 493,010,000 2016-10-31
2166 2016-11-14 165,676,300 -140,000 33.6051 493,010,000 2016-10-31
2167 2016-11-11 165,816,300 -198,000 33.6335 493,010,000 2016-10-31
2168 2016-11-10 166,014,300 156,000 33.6736 493,010,000 2016-10-31
2169 2016-11-09 165,858,300 -26,000 33.6420 493,010,000 2016-10-31
2170 2016-11-08 165,884,300 -54,456 33.6472 493,010,000 2016-10-31
2171 2016-11-07 165,938,756 256,000 33.6583 493,010,000 2016-10-31
2172 2016-11-04 165,682,756 58,000 33.6064 493,010,000 2016-10-31
2173 2016-11-03 165,624,756 42,000 33.5946 493,010,000 2016-10-31
2174 2016-11-02 165,582,756 60,052 33.5861 493,010,000 2016-10-31
2175 2016-11-01 165,522,704 54,000 33.5739 493,010,000 2016-10-31
2176 2016-10-31 165,468,704 -202,535 33.5630 493,010,000 2016-10-31
2177 2016-10-28 165,671,239 -592,500 33.6040 493,010,000 2016-09-30
2178 2016-10-27 166,263,739 1,204,000 33.7242 493,010,000 2016-09-30
2179 2016-10-26 165,059,739 221,057 33.4800 493,010,000 2016-09-30
2180 2016-10-25 164,838,682 44,000 33.4352 493,010,000 2016-09-30
2181 2016-10-24 164,794,682 12,711 33.4262 493,010,000 2016-09-30
2182 2016-10-21 164,781,971 0 33.4237 493,010,000 2016-09-30
2183 2016-10-20 164,781,971 -663,256 33.4237 493,010,000 2016-09-30
2184 2016-10-19 165,445,227 -2,584,210 33.5582 493,010,000 2016-09-30
2185 2016-10-18 168,029,437 -7,919,800 34.0824 493,010,000 2016-09-30
2186 2016-10-17 175,949,237 661,790 35.6888 493,010,000 2016-09-30
2187 2016-10-14 175,287,447 -136,000 35.5545 493,010,000 2016-09-30
2188 2016-10-13 175,423,447 -384,001 35.5821 493,010,000 2016-09-30
2189 2016-10-12 175,807,448 -26,912 35.6600 493,010,000 2016-09-30
2190 2016-10-11 175,834,360 465,395 35.6655 493,010,000 2016-09-30
2191 2016-10-07 175,368,965 44,773 35.5711 493,010,000 2016-09-30
2192 2016-10-06 175,324,192 196,002 35.5620 493,010,000 2016-09-30
2193 2016-10-05 175,128,190 -839,200 35.5222 493,010,000 2016-09-30
2194 2016-10-04 175,967,390 -201,448 35.6925 493,010,000 2016-09-30
2195 2016-10-03 176,168,838 138,000 35.7333 493,010,000 2016-09-30
2196 2016-09-30 176,030,838 -237,303 35.7053 493,010,000 2016-09-30
2197 2016-09-29 176,268,141 -208,700 35.7535 493,010,000 2016-08-31
2198 2016-09-28 176,476,841 36,000 35.7958 493,010,000 2016-08-31
2199 2016-09-27 176,440,841 -43,070 35.7885 493,010,000 2016-08-31
2200 2016-09-26 176,483,911 204,823 35.7972 493,010,000 2016-08-31
2201 2016-09-23 176,279,088 38,000 35.7557 493,010,000 2016-08-31
2202 2016-09-22 176,241,088 158,230 35.7480 493,010,000 2016-08-31
2203 2016-09-21 176,082,858 -272,000 35.7159 493,010,000 2016-08-31
2204 2016-09-20 176,354,858 -878,338 35.7711 493,010,000 2016-08-31
2205 2016-09-19 177,233,196 -50,000 35.9492 493,010,000 2016-08-31
2206 2016-09-15 177,283,196 -578,621 35.9594 493,010,000 2016-08-31
2207 2016-09-14 177,861,817 -872,339 36.0767 493,010,000 2016-08-31
2208 2016-09-13 178,734,156 705,803 36.2537 493,010,000 2016-08-31
2209 2016-09-12 178,028,353 524,621 36.1105 493,010,000 2016-08-31
2210 2016-09-09 177,503,732 -580,125 36.0041 493,010,000 2016-08-31
2211 2016-09-08 178,083,857 354,621 36.1218 493,010,000 2016-08-31
2212 2016-09-07 177,729,236 -628,788 36.0498 493,010,000 2016-08-31
2213 2016-09-06 178,358,024 494,788 36.1774 493,010,000 2016-08-31
2214 2016-09-05 177,863,236 448,000 36.0770 493,010,000 2016-08-31
2215 2016-09-02 177,415,236 10,732,000 35.9861 493,010,000 2016-08-31
2216 2016-09-01 166,683,236 138,000 33.8093 493,010,000 2016-08-31
2217 2016-08-31 166,545,236 -776,789 33.7813 493,010,000 2016-08-31
2218 2016-08-30 167,322,025 661,653 33.9389 493,010,000 2016-07-31
2219 2016-08-29 166,660,372 162,000 33.8047 493,010,000 2016-07-31
2220 2016-08-26 166,498,372 429,701 33.7718 493,010,000 2016-07-31
2221 2016-08-25 166,068,671 111,410 33.6846 493,010,000 2016-07-31
2222 2016-08-24 165,957,261 165,435 33.6620 493,010,000 2016-07-31
2223 2016-08-23 165,791,826 -150,000 33.6285 493,010,000 2016-07-31
2224 2016-08-22 165,941,826 -169,999 33.6589 493,010,000 2016-07-31
2225 2016-08-19 166,111,825 -160,000 33.6934 493,010,000 2016-07-31
2226 2016-08-18 166,271,825 -702,000 33.7259 493,010,000 2016-07-31
2227 2016-08-17 166,973,825 -310,001 33.8682 493,010,000 2016-07-31
2228 2016-08-16 167,283,826 -274,361 33.9311 493,010,000 2016-07-31
2229 2016-08-15 167,558,187 -1,104,268 33.9868 493,010,000 2016-07-31
2230 2016-08-12 168,662,455 316,000 34.2108 493,010,000 2016-07-31
2231 2016-08-11 168,346,455 -80,000 34.1467 493,010,000 2016-07-31
2232 2016-08-10 168,426,455 146,000 34.1629 493,010,000 2016-07-31
2233 2016-08-09 168,280,455 -254,000 34.1333 493,010,000 2016-07-31
2234 2016-08-08 168,534,455 388,000 34.1848 493,010,000 2016-07-31
2235 2016-08-05 168,146,455 -202,000 34.1061 493,010,000 2016-07-31
2236 2016-08-04 168,348,455 -243,000 34.1471 493,010,000 2016-07-31
2237 2016-08-03 168,591,455 573,400 34.1964 493,010,000 2016-07-31
2238 2016-08-02 168,018,055 0 34.0801 493,010,000 2016-07-31
2239 2016-08-01 168,018,055 -518,000 34.0801 493,010,000 2016-07-31
2240 2016-07-29 168,536,055 78,000 34.1851 493,010,000 2016-06-30
2241 2016-07-28 168,458,055 388,000 34.1693 493,010,000 2016-06-30
2242 2016-07-27 168,070,055 596,000 34.0906 493,010,000 2016-06-30
2243 2016-07-26 167,474,055 75,942 33.9697 493,010,000 2016-06-30
2244 2016-07-25 167,398,113 34,000 33.9543 493,010,000 2016-06-30
2245 2016-07-22 167,364,113 -64,000 33.9474 493,010,000 2016-06-30
2246 2016-07-21 167,428,113 -273,212 33.9604 493,010,000 2016-06-30
2247 2016-07-20 167,701,325 -148,000 34.0158 493,010,000 2016-06-30
2248 2016-07-19 167,849,325 48,000 34.0458 493,010,000 2016-06-30
2249 2016-07-18 167,801,325 -18,000 34.0361 493,010,000 2016-06-30
2250 2016-07-15 167,819,325 348,000 34.0397 493,010,000 2016-06-30
2251 2016-07-14 167,471,325 -590,000 33.9692 493,010,000 2016-06-30
2252 2016-07-13 168,061,325 -58,000 34.0888 493,010,000 2016-06-30
2253 2016-07-12 168,119,325 -108,000 34.1006 493,010,000 2016-06-30
2254 2016-07-11 168,227,325 -2,000 34.1225 493,010,000 2016-06-30
2255 2016-07-08 168,229,325 -264,000 34.1229 493,010,000 2016-06-30
2256 2016-07-07 168,493,325 -128,000 34.1765 493,010,000 2016-06-30
2257 2016-07-06 168,621,325 700,000 34.2024 493,010,000 2016-06-30
2258 2016-07-05 167,921,325 -676,000 34.0604 493,010,000 2016-06-30
2259 2016-07-04 168,597,325 -230,423 34.1975 493,010,000 2016-06-30
2260 2016-06-30 168,827,748 -564,600 34.2443 493,010,000 2016-06-30
2261 2016-06-29 169,392,348 -790,847 34.3588 493,010,000 2016-05-31
2262 2016-06-28 170,183,195 -371,358 34.5192 493,010,000 2016-05-31
2263 2016-06-27 170,554,553 -184,000 34.5945 493,010,000 2016-05-31
2264 2016-06-24 170,738,553 -186,373 34.6319 493,010,000 2016-05-31
2265 2016-06-23 170,924,926 -260,000 34.6697 493,010,000 2016-05-31
2266 2016-06-22 171,184,926 -320,000 34.7224 493,010,000 2016-05-31
2267 2016-06-21 171,504,926 -9,632 34.7873 493,010,000 2016-05-31
2268 2016-06-20 171,514,558 300,000 34.7893 493,010,000 2016-05-31
2269 2016-06-17 171,214,558 56,001 34.7284 493,010,000 2016-05-31
2270 2016-06-16 171,158,557 454,000 34.7171 493,010,000 2016-05-31
2271 2016-06-15 170,704,557 266,000 34.6250 493,010,000 2016-05-31
2272 2016-06-14 170,438,557 -198,500 34.5710 493,010,000 2016-05-31
2273 2016-06-13 170,637,057 7,000 34.6113 493,010,000 2016-05-31
2274 2016-06-10 170,630,057 -27,362 34.6099 493,010,000 2016-05-31
2275 2016-06-08 170,657,419 110,525 34.6154 493,010,000 2016-05-31
2276 2016-06-07 170,546,894 220,000 34.5930 493,010,000 2016-05-31
2277 2016-06-06 170,326,894 -546,000 34.5484 493,010,000 2016-05-31
2278 2016-06-03 170,872,894 -675,392 34.6591 493,010,000 2016-05-31
2279 2016-06-02 171,548,286 859,362 34.7961 493,010,000 2016-05-31
2280 2016-06-01 170,688,924 -1,055,946 34.6218 493,010,000 2016-05-31
2281 2016-05-31 171,744,870 -3,338,787 34.8360 493,010,000 2016-05-31
2282 2016-05-30 175,083,657 -10,787,406 35.5132 493,010,000 2016-04-30
2283 2016-05-27 185,871,063 -1,720,968 37.7013 493,010,000 2016-04-30
2284 2016-05-26 187,592,031 -60,000 38.0504 493,010,000 2016-04-30
2285 2016-05-25 187,652,031 17,503,321 38.0625 493,010,000 2016-04-30
2286 2016-05-24 170,148,710 8,827,455 34.5122 493,010,000 2016-04-30
2287 2016-05-23 161,321,255 -201,000 32.7217 493,010,000 2016-04-30
2288 2016-05-20 161,522,255 -50,521 32.7625 493,010,000 2016-04-30
2289 2016-05-19 161,572,776 -1,424,241 32.7727 493,010,000 2016-04-30
2290 2016-05-18 162,997,017 2,040,550 33.0616 493,010,000 2016-04-30
2291 2016-05-17 160,956,467 472 32.6477 493,010,000 2016-04-30
2292 2016-05-16 160,955,995 -276,000 32.6476 493,010,000 2016-04-30
2293 2016-05-13 161,231,995 -158,000 32.7036 493,010,000 2016-04-30
2294 2016-05-12 161,389,995 408,000 32.7356 493,010,000 2016-04-30
2295 2016-05-11 160,981,995 22,501 32.6529 493,010,000 2016-04-30
2296 2016-05-10 160,959,494 -37,997 32.6483 493,010,000 2016-04-30
2297 2016-05-09 160,997,491 -861,997 32.6560 493,010,000 2016-04-30
2298 2016-05-06 161,859,488 -508,309 32.8309 493,010,000 2016-04-30
2299 2016-05-05 162,367,797 -563,930 32.9340 493,010,000 2016-04-30
2300 2016-05-04 162,931,727 -158,000 33.0484 493,010,000 2016-04-30
2301 2016-05-03 163,089,727 118,373 33.0804 493,010,000 2016-04-30
2302 2016-04-29 162,971,354 44,000 33.0564 493,010,000 2016-03-31
2303 2016-04-28 162,927,354 -8,000 33.0475 493,010,000 2016-03-31
2304 2016-04-27 162,935,354 64,853 33.0491 493,010,000 2016-03-31
2305 2016-04-26 162,870,501 -432,842 33.0359 493,010,000 2016-03-31
2306 2016-04-25 163,303,343 63,982 33.1237 493,010,000 2016-03-31
2307 2016-04-22 163,239,361 40,338 33.1108 493,010,000 2016-03-31
2308 2016-04-21 163,199,023 -516,002 33.1026 493,010,000 2016-03-31
2309 2016-04-20 163,715,025 -60,264 33.2072 493,010,000 2016-03-31
2310 2016-04-19 163,775,289 -11,090,469 33.2195 493,010,000 2016-03-31
2311 2016-04-18 174,865,758 -72,000 35.4690 493,010,000 2016-03-31
2312 2016-04-15 174,937,758 -665,978 35.4836 493,010,000 2016-03-31
2313 2016-04-14 175,603,736 -148,000 35.6187 493,010,000 2016-03-31
2314 2016-04-13 175,751,736 -34,000 35.6487 493,010,000 2016-03-31
2315 2016-04-12 175,785,736 -300,000 35.6556 493,010,000 2016-03-31
2316 2016-04-11 176,085,736 -368,000 35.7165 493,010,000 2016-03-31
2317 2016-04-08 176,453,736 -722,000 35.7911 493,010,000 2016-03-31
2318 2016-04-07 177,175,736 -404,000 35.9376 493,010,000 2016-03-31
2319 2016-04-06 177,579,736 -128,000 36.0195 493,010,000 2016-03-31
2320 2016-04-05 177,707,736 -460,420 36.0455 493,010,000 2016-03-31
2321 2016-04-01 178,168,156 -51,169 36.1389 493,010,000 2016-03-31
2322 2016-03-31 178,219,325 -673,790 36.1492 493,010,000 2016-03-31
2323 2016-03-30 178,893,115 -142,022 36.2859 493,010,000 2016-02-29
2324 2016-03-29 179,035,137 37,867 36.3147 493,010,000 2016-02-29
2325 2016-03-24 178,997,270 98,000 36.3070 493,010,000 2016-02-29
2326 2016-03-23 178,899,270 32,000 36.2871 493,010,000 2016-02-29
2327 2016-03-22 178,867,270 -156,152 36.2807 493,010,000 2016-02-29
2328 2016-03-21 179,023,422 3,002,065 36.3123 493,010,000 2016-02-29
2329 2016-03-18 176,021,357 614,627 35.7034 493,010,000 2016-02-29
2330 2016-03-17 175,406,730 48,000 35.5787 493,010,000 2016-02-29
2331 2016-03-16 175,358,730 884,860 35.5690 493,010,000 2016-02-29
2332 2016-03-15 174,473,870 55,477 35.3895 493,010,000 2016-02-29
2333 2016-03-14 174,418,393 6,000 35.3783 493,010,000 2016-02-29
2334 2016-03-11 174,412,393 201,000 35.3770 493,010,000 2016-02-29
2335 2016-03-10 174,211,393 1,064,557 35.3363 493,010,000 2016-02-29
2336 2016-03-09 173,146,836 318,443 35.1203 493,010,000 2016-02-29
2337 2016-03-08 172,828,393 40,000 35.0558 493,010,000 2016-02-29
2338 2016-03-07 172,788,393 -652,880 35.0476 493,010,000 2016-02-29
2339 2016-03-04 173,441,273 328,000 35.1801 493,010,000 2016-02-29
2340 2016-03-03 173,113,273 -109,271 35.1135 493,010,000 2016-02-29
2341 2016-03-02 173,222,544 1,608,000 35.1357 493,010,000 2016-02-29
2342 2016-03-01 171,614,544 1,610,642 34.8095 493,010,000 2016-02-29
2343 2016-02-29 170,003,902 -110,350 34.4829 493,010,000 2016-02-29
2344 2016-02-26 170,114,252 -764,327 34.5052 493,010,000 2016-01-31
2345 2016-02-25 170,878,579 2,136,327 34.6603 493,010,000 2016-01-31
2346 2016-02-24 168,742,252 530,000 34.2269 493,010,000 2016-01-31
2347 2016-02-23 168,212,252 840,000 34.1194 493,010,000 2016-01-31
2348 2016-02-22 167,372,252 304,000 33.9491 493,010,000 2016-01-31
2349 2016-02-19 167,068,252 -1,609,999 33.8874 493,010,000 2016-01-31
2350 2016-02-18 168,678,251 322,000 34.2140 493,010,000 2016-01-31
2351 2016-02-17 168,356,251 470,000 34.1486 493,010,000 2016-01-31
2352 2016-02-16 167,886,251 2,022,142 34.0533 493,010,000 2016-01-31
2353 2016-02-15 165,864,109 -2,104,133 33.6432 493,010,000 2016-01-31
2354 2016-02-12 167,968,242 16,000 34.0699 493,010,000 2016-01-31
2355 2016-02-11 167,952,242 97,528 34.0667 493,010,000 2016-01-31
2356 2016-02-05 167,854,714 -107,000 34.0469 493,010,000 2016-01-31
2357 2016-02-04 167,961,714 -246,060 34.0686 493,010,000 2016-01-31
2358 2016-02-03 168,207,774 -607,711 34.1185 493,010,000 2016-01-31
2359 2016-02-02 168,815,485 126,000 34.2418 493,010,000 2016-01-31
2360 2016-02-01 168,689,485 90,000 34.2162 493,010,000 2016-01-31
2361 2016-01-29 168,599,485 -1,248,000 34.1980 493,010,000 2015-12-31
2362 2016-01-28 169,847,485 2,797,999 34.4511 493,010,000 2015-12-31
2363 2016-01-27 167,049,486 108,000 33.8836 493,010,000 2015-12-31
2364 2016-01-26 166,941,486 100,296 33.8617 493,010,000 2015-12-31
2365 2016-01-25 166,841,190 -2,124,565 33.8413 493,010,000 2015-12-31
2366 2016-01-22 168,965,755 925,000 34.2723 493,010,000 2015-12-31
2367 2016-01-21 168,040,755 665,158 34.0847 493,010,000 2015-12-31
2368 2016-01-20 167,375,597 409,000 33.9497 493,010,000 2015-12-31
2369 2016-01-19 166,966,597 952,672 33.8668 493,010,000 2015-12-31
2370 2016-01-18 166,013,925 39,646 33.6735 493,010,000 2015-12-31
2371 2016-01-15 165,974,279 -101,657 33.6655 493,010,000 2015-12-31
2372 2016-01-14 166,075,936 252,353 33.6861 493,010,000 2015-12-31
2373 2016-01-13 165,823,583 314,005 33.6349 493,010,000 2015-12-31
2374 2016-01-12 165,509,578 13,489 33.5712 493,010,000 2015-12-31
2375 2016-01-11 165,496,089 668,227 33.5685 493,010,000 2015-12-31
2376 2016-01-08 164,827,862 74,000 33.4330 493,010,000 2015-12-31
2377 2016-01-07 164,753,862 -1,161,502 33.4180 493,010,000 2015-12-31
2378 2016-01-06 165,915,364 3,261,784 33.6535 493,010,000 2015-12-31
2379 2016-01-05 162,653,580 1,027,234 32.9919 493,010,000 2015-12-31
2380 2016-01-04 161,626,346 124,000 32.7836 493,010,000 2015-12-31
2381 2015-12-31 161,502,346 0 32.7584 493,010,000 2015-12-31
2382 2015-12-30 161,502,346 -478,000 32.7584 493,010,000 2015-11-30
2383 2015-12-29 161,980,346 112,001 32.8554 493,010,000 2015-11-30
2384 2015-12-28 161,868,345 -3,048,518 32.8327 493,010,000 2015-11-30
2385 2015-12-24 164,916,863 0 33.4510 493,010,000 2015-11-30
2386 2015-12-23 164,916,863 -5,948,993 33.4510 493,010,000 2015-11-30
2387 2015-12-22 170,865,856 2,019,722 34.6577 493,010,000 2015-11-30
2388 2015-12-21 168,846,134 -814,933 34.2480 493,010,000 2015-11-30
2389 2015-12-18 169,661,067 161,578 34.4133 493,010,000 2015-11-30
2390 2015-12-17 169,499,489 -223,488 34.3805 493,010,000 2015-11-30
2391 2015-12-16 169,722,977 8,910,919 34.4259 493,010,000 2015-11-30
2392 2015-12-15 160,812,058 246,001 32.6184 493,010,000 2015-11-30
2393 2015-12-14 160,566,057 1,552,797 32.5685 493,010,000 2015-11-30
2394 2015-12-11 159,013,260 431,000 32.2536 493,010,000 2015-11-30
2395 2015-12-10 158,582,260 -148,000 32.1661 493,010,000 2015-11-30
2396 2015-12-09 158,730,260 -30,000 32.1962 493,010,000 2015-11-30
2397 2015-12-08 158,760,260 -66,226 32.2022 493,010,000 2015-11-30
2398 2015-12-07 158,826,486 -747,032 32.2157 493,010,000 2015-11-30
2399 2015-12-04 159,573,518 310,000 32.3672 493,010,000 2015-11-30
2400 2015-12-03 159,263,518 -112,000 32.3043 493,010,000 2015-11-30
2401 2015-12-02 159,375,518 -548,419 32.3270 493,010,000 2015-11-30
2402 2015-12-01 159,923,937 844,890 32.4383 493,010,000 2015-11-30
2403 2015-11-30 159,079,047 314,160 32.2669 493,010,000 2015-11-30
2404 2015-11-27 158,764,887 190,306 32.2032 493,010,000 2015-10-31
2405 2015-11-26 158,574,581 -2,607,117 32.1646 493,010,000 2015-10-31
2406 2015-11-25 161,181,698 1,378,992 32.6934 493,010,000 2015-10-31
2407 2015-11-24 159,802,706 736,851 32.4137 493,010,000 2015-10-31
2408 2015-11-23 159,065,855 -915,772 32.2642 493,010,000 2015-10-31
2409 2015-11-20 159,981,627 -219,998 32.4500 493,010,000 2015-10-31
2410 2015-11-19 160,201,625 276,000 32.4946 493,010,000 2015-10-31
2411 2015-11-18 159,925,625 72,002 32.4386 493,010,000 2015-10-31
2412 2015-11-17 159,853,623 714,648 32.4240 493,010,000 2015-10-31
2413 2015-11-16 159,138,975 -821,574 32.2791 493,010,000 2015-10-31
2414 2015-11-13 159,960,549 -99,699 32.4457 493,010,000 2015-10-31
2415 2015-11-12 160,060,248 -116,000 32.4659 493,010,000 2015-10-31
2416 2015-11-11 160,176,248 86,000 32.4895 493,010,000 2015-10-31
2417 2015-11-10 160,090,248 36,495 32.4720 493,010,000 2015-10-31
2418 2015-11-09 160,053,753 -158,954 32.4646 493,010,000 2015-10-31
2419 2015-11-06 160,212,707 -503,673 32.4968 493,010,000 2015-10-31
2420 2015-11-05 160,716,380 -167,084 32.5990 493,010,000 2015-10-31
2421 2015-11-04 160,883,464 -4,000 32.6329 493,010,000 2015-10-31
2422 2015-11-03 160,887,464 -11,000 32.6337 493,010,000 2015-10-31
2423 2015-11-02 160,898,464 -150,000 32.6359 493,010,000 2015-10-31
2424 2015-10-30 161,048,464 -26,000 32.6664 493,010,000 2015-09-30
2425 2015-10-29 161,074,464 696,004 32.6716 493,010,000 2015-09-30
2426 2015-10-28 160,378,460 -124,010 32.5305 493,010,000 2015-09-30
2427 2015-10-27 160,502,470 -10,081 32.5556 493,010,000 2015-09-30
2428 2015-10-26 160,512,551 7,000 32.5577 493,010,000 2015-09-30
2429 2015-10-23 160,505,551 -147,283 32.5562 493,010,000 2015-09-30
2430 2015-10-22 160,652,834 -70,000 32.5861 493,010,000 2015-09-30
2431 2015-10-20 160,722,834 601,297 32.6003 493,010,000 2015-09-30
2432 2015-10-19 160,121,537 394,866 32.4784 493,010,000 2015-09-30
2433 2015-10-16 159,726,671 946,401 32.3983 493,010,000 2015-09-30
2434 2015-10-15 158,780,270 898,000 32.2063 493,010,000 2015-09-30
2435 2015-10-14 157,882,270 896,338 32.0242 493,010,000 2015-09-30
2436 2015-10-13 156,985,932 157,223 31.8423 493,010,000 2015-09-30
2437 2015-10-12 156,828,709 -232,000 31.8105 493,010,000 2015-09-30
2438 2015-10-09 157,060,709 -6,000 31.8575 493,010,000 2015-09-30
2439 2015-10-08 157,066,709 -57,071 31.8587 493,010,000 2015-09-30
2440 2015-10-07 157,123,780 89,755 31.8703 493,010,000 2015-09-30
2441 2015-10-06 157,034,025 -251,635 31.8521 493,010,000 2015-09-30
2442 2015-10-05 157,285,660 175,635 31.9031 493,010,000 2015-09-30
2443 2015-10-02 157,110,025 -88,777 31.8675 493,010,000 2015-09-30
2444 2015-09-30 157,198,802 -26,338 31.8855 493,010,000 2015-09-30
2445 2015-09-29 157,225,140 -939,300 31.8909 493,010,000 2015-08-31
2446 2015-09-25 158,164,440 464,638 32.0814 493,010,000 2015-08-31
2447 2015-09-24 157,699,802 -835,282 31.9871 493,010,000 2015-08-31
2448 2015-09-23 158,535,084 323,870 32.1566 493,010,000 2015-08-31
2449 2015-09-22 158,211,214 311,574 32.0909 493,010,000 2015-08-31
2450 2015-09-21 157,899,640 -882,000 32.0277 493,010,000 2015-08-31
2451 2015-09-18 158,781,640 1,018,777 32.2066 493,010,000 2015-08-31
2452 2015-09-17 157,762,863 151,719 31.9999 493,010,000 2015-08-31
2453 2015-09-16 157,611,144 359,203 31.9692 493,010,000 2015-08-31
2454 2015-09-15 157,251,941 38,020 31.8963 493,010,000 2015-08-31
2455 2015-09-14 157,213,921 -810,843 31.8886 493,010,000 2015-08-31
2456 2015-09-11 158,024,764 -204,000 32.0531 493,010,000 2015-08-31
2457 2015-09-10 158,228,764 -810,909 32.0944 493,010,000 2015-08-31
2458 2015-09-09 159,039,673 -980,284 32.2589 493,010,000 2015-08-31
2459 2015-09-08 160,019,957 1,059,858 32.4578 493,010,000 2015-08-31
2460 2015-09-07 158,960,099 616,252 32.2428 493,010,000 2015-08-31
2461 2015-09-04 158,343,847 1,692,203 32.1178 493,010,000 2015-08-31
2462 2015-09-02 156,651,644 1,064,987 31.7745 493,010,000 2015-08-31
2463 2015-09-01 155,586,657 1,406,370 31.5585 493,010,000 2015-08-31
2464 2015-08-31 154,180,287 6,662,000 31.2733 493,010,000 2015-08-31
2465 2015-08-28 147,518,287 2,749,139 29.9220 493,010,000 2015-07-31
2466 2015-08-27 144,769,148 776,331 29.3643 493,010,000 2015-07-31
2467 2015-08-26 143,992,817 281,771 29.2069 493,010,000 2015-07-31
2468 2015-08-25 143,711,046 312,000 29.1497 493,010,000 2015-07-31
2469 2015-08-24 143,399,046 378,000 29.0864 493,010,000 2015-07-31
2470 2015-08-21 143,021,046 -540,911 29.0098 493,010,000 2015-07-31
2471 2015-08-20 143,561,957 134,740 29.1195 493,010,000 2015-07-31
2472 2015-08-19 143,427,217 302,000 29.0922 493,010,000 2015-07-31
2473 2015-08-18 143,125,217 183,519 29.0309 493,010,000 2015-07-31
2474 2015-08-17 142,941,698 70,000 28.9937 493,010,000 2015-07-31
2475 2015-08-14 142,871,698 -75,999 28.9795 493,010,000 2015-07-31
2476 2015-08-13 142,947,697 -628,680 28.9949 493,010,000 2015-07-31
2477 2015-08-12 143,576,377 307,000 29.1224 493,010,000 2015-07-31
2478 2015-08-11 143,269,377 -267,000 29.0601 493,010,000 2015-07-31
2479 2015-08-10 143,536,377 -6,000 29.1143 493,010,000 2015-07-31
2480 2015-08-07 143,542,377 -699,538 29.1155 493,010,000 2015-07-31
2481 2015-08-06 144,241,915 229,813 29.2574 493,010,000 2015-07-31
2482 2015-08-05 144,012,102 538,000 29.2108 493,010,000 2015-07-31
2483 2015-08-04 143,474,102 123,000 29.1017 493,010,000 2015-07-31
2484 2015-08-03 143,351,102 213,938 29.0767 493,010,000 2015-07-31
2485 2015-07-31 143,137,164 -85,938 29.0333 493,010,000 2015-07-31
2486 2015-07-30 143,223,102 92,000 29.0507 493,010,000 2015-06-30
2487 2015-07-29 143,131,102 -805,353 29.0321 493,010,000 2015-06-30
2488 2015-07-28 143,936,455 220,437 29.1954 493,010,000 2015-06-30
2489 2015-07-27 143,716,018 340,787 29.1507 493,010,000 2015-06-30
2490 2015-07-24 143,375,231 -235,608 29.0816 493,010,000 2015-06-30
2491 2015-07-23 143,610,839 -994,300 29.1294 493,010,000 2015-06-30
2492 2015-07-22 144,605,139 -736,045 29.3311 493,010,000 2015-06-30
2493 2015-07-21 145,341,184 135,300 29.4804 493,010,000 2015-06-30
2494 2015-07-20 145,205,884 198,000 29.4529 493,010,000 2015-06-30
2495 2015-07-17 145,007,884 385,271 29.4128 493,010,000 2015-06-30
2496 2015-07-16 144,622,613 -1,065,668 29.3346 493,010,000 2015-06-30
2497 2015-07-15 145,688,281 -123,760 29.5508 493,010,000 2015-06-30
2498 2015-07-14 145,812,041 -400,380 29.5759 493,010,000 2015-06-30
2499 2015-07-13 146,212,421 -675,040 29.6571 493,010,000 2015-06-30
2500 2015-07-10 146,887,461 262,160 29.7940 493,010,000 2015-06-30
2501 2015-07-09 146,625,301 1,155,471 29.7408 493,010,000 2015-06-30
2502 2015-07-08 145,469,830 273,920 29.5065 493,010,000 2015-06-30
2503 2015-07-07 145,195,910 790,080 29.4509 493,010,000 2015-06-30
2504 2015-07-06 144,405,830 1,773,520 29.2906 493,010,000 2015-06-30
2505 2015-07-03 142,632,310 532,391 28.9309 493,010,000 2015-06-30
2506 2015-07-02 142,099,919 -418,298 28.8229 493,010,000 2015-06-30
2507 2015-06-30 142,518,217 -1,095,470 28.9078 493,010,000 2015-06-30
2508 2015-06-29 143,613,687 250,372 29.1300 493,010,000 2015-05-31
2509 2015-06-26 143,363,315 -3,797,410 29.0792 493,010,000 2015-05-31
2510 2015-06-25 147,160,725 437,197 29.8494 493,010,000 2015-05-31
2511 2015-06-24 146,723,528 -2,108,257 29.7608 493,010,000 2015-05-31
2512 2015-06-23 148,831,785 3,895,487 30.1884 493,010,000 2015-05-31
2513 2015-06-22 144,936,298 -308,897 29.3982 493,010,000 2015-05-31
2514 2015-06-19 145,245,195 1,307,164 29.4609 493,010,000 2015-05-31
2515 2015-06-18 143,938,031 -354,696 29.1958 493,010,000 2015-05-31
2516 2015-06-17 144,292,727 -1,192,000 29.2677 493,010,000 2015-05-31
2517 2015-06-16 145,484,727 -1,815,305 29.5095 493,010,000 2015-05-31
2518 2015-06-15 147,300,032 -4,491,024 29.8777 493,010,000 2015-05-31
2519 2015-06-12 151,791,056 -324,935 30.7886 493,010,000 2015-05-31
2520 2015-06-11 152,115,991 -623,467 30.8545 493,010,000 2015-05-31
2521 2015-06-10 152,739,458 -1,485,545 30.9810 493,010,000 2015-05-31
2522 2015-06-09 154,225,003 -714,747 31.2823 493,010,000 2015-05-31
2523 2015-06-08 154,939,750 -1,233,143 31.4273 493,010,000 2015-05-31
2524 2015-06-05 156,172,893 -2,232,422 31.6774 493,010,000 2015-05-31
2525 2015-06-04 158,405,315 -1,452,730 32.1302 493,010,000 2015-05-31
2526 2015-06-03 159,858,045 -2,749,192 32.4249 493,010,000 2015-05-31
2527 2015-06-02 162,607,237 -4,288,621 32.9825 493,010,000 2015-05-31
2528 2015-06-01 166,895,858 -11,223,449 33.8524 493,010,000 2015-05-31
2529 2015-05-29 178,119,307 -175,753 36.1289 493,010,000 2015-04-30
2530 2015-05-28 178,295,060 943,464 36.1646 493,010,000 2015-04-30
2531 2015-05-27 177,351,596 14,964,145 35.9732 493,010,000 2015-04-30
2532 2015-05-26 162,387,451 574,055 32.9380 493,010,000 2015-04-30
2533 2015-05-22 161,813,396 1,708,906 32.8215 493,010,000 2015-04-30
2534 2015-05-21 160,104,490 -569,688 32.4749 493,010,000 2015-04-30
2535 2015-05-20 160,674,178 118,198 32.5905 493,010,000 2015-04-30
2536 2015-05-19 160,555,980 108,000 32.5665 493,010,000 2015-04-30
2537 2015-05-18 160,447,980 -294,713 32.5446 493,010,000 2015-04-30
2538 2015-05-15 160,742,693 -421,577 32.6043 493,010,000 2015-04-30
2539 2015-05-14 161,164,270 -368,615 32.6899 493,010,000 2015-04-30
2540 2015-05-13 161,532,885 -1,422,677 32.7646 493,010,000 2015-04-30
2541 2015-05-12 162,955,562 -4,784,036 33.0532 493,010,000 2015-04-30
2542 2015-05-11 167,739,598 1,638,734 34.0236 493,010,000 2015-04-30
2543 2015-05-08 166,100,864 387,874 33.6912 493,010,000 2015-04-30
2544 2015-05-07 165,712,990 612,035 33.6125 493,010,000 2015-04-30
2545 2015-05-06 165,100,955 253,042 33.4884 493,010,000 2015-04-30
2546 2015-05-05 164,847,913 654,900 33.4370 493,010,000 2015-04-30
2547 2015-05-04 164,193,013 -1,875,184 33.3042 493,010,000 2015-04-30
2548 2015-04-30 166,068,197 412,015 33.6845 493,010,000 2015-04-30
2549 2015-04-29 165,656,182 1,196,001 33.6010 493,010,000 2015-03-31
2550 2015-04-28 164,460,181 -459,984 33.3584 493,010,000 2015-03-31
2551 2015-04-27 164,920,165 568,418 33.4517 493,010,000 2015-03-31
2552 2015-04-24 164,351,747 -547,204 33.3364 493,010,000 2015-03-31
2553 2015-04-23 164,898,951 -796,837 33.4474 493,010,000 2015-03-31
2554 2015-04-22 165,695,788 -286,001 33.6090 493,010,000 2015-03-31
2555 2015-04-21 165,981,789 2,274,060 33.6670 493,010,000 2015-03-31
2556 2015-04-20 163,707,729 659,618 33.2058 493,010,000 2015-03-31
2557 2015-04-17 163,048,111 602,978 33.0720 493,010,000 2015-03-31
2558 2015-04-16 162,445,133 -433,607 32.9497 493,010,000 2015-03-31
2559 2015-04-15 162,878,740 1,996,001 33.0376 493,010,000 2015-03-31
2560 2015-04-14 160,882,739 3,408,591 32.6328 493,010,000 2015-03-31
2561 2015-04-13 157,474,148 3,475,941 31.9414 493,010,000 2015-03-31
2562 2015-04-10 153,998,207 -1,158,902 31.2363 493,010,000 2015-03-31
2563 2015-04-09 155,157,109 1,378,151 31.4714 493,010,000 2015-03-31
2564 2015-04-08 153,778,958 1,454,805 31.1919 493,010,000 2015-03-31
2565 2015-04-02 152,324,153 614,523 30.8968 493,010,000 2015-03-31
2566 2015-04-01 151,709,630 730,668 30.7721 493,010,000 2015-03-31
2567 2015-03-31 150,978,962 -475,022 30.6239 493,010,000 2015-03-31
2568 2015-03-30 151,453,984 -2,246,877 30.7203 493,010,000 2015-02-28
2569 2015-03-27 153,700,861 51,344 31.1760 493,010,000 2015-02-28
2570 2015-03-26 153,649,517 903,665 31.1656 493,010,000 2015-02-28
2571 2015-03-25 152,745,852 -987,692 30.9823 493,010,000 2015-02-28
2572 2015-03-24 153,733,544 -145,760 31.1826 493,010,000 2015-02-28
2573 2015-03-23 153,879,304 738,000 31.2122 493,010,000 2015-02-28
2574 2015-03-20 153,141,304 468,000 31.0625 493,010,000 2015-02-28
2575 2015-03-19 152,673,304 320,000 30.9676 493,010,000 2015-02-28
2576 2015-03-18 152,353,304 -517,200 30.9027 493,010,000 2015-02-28
2577 2015-03-17 152,870,504 50,000 31.0076 493,010,000 2015-02-28
2578 2015-03-16 152,820,504 66,000 30.9974 493,010,000 2015-02-28
2579 2015-03-13 152,754,504 -494,960 30.9841 493,010,000 2015-02-28
2580 2015-03-12 153,249,464 296,000 31.0845 493,010,000 2015-02-28
2581 2015-03-11 152,953,464 -660,000 31.0244 493,010,000 2015-02-28
2582 2015-03-10 153,613,464 913,717 31.1583 493,010,000 2015-02-28
2583 2015-03-09 152,699,747 6,666 30.9730 493,010,000 2015-02-28
2584 2015-03-06 152,693,081 1,007,174 30.9716 493,010,000 2015-02-28
2585 2015-03-05 151,685,907 761,823 30.7673 493,010,000 2015-02-28
2586 2015-03-04 150,924,084 263,111 30.6128 493,010,000 2015-02-28
2587 2015-03-03 150,660,973 185,692 30.5594 493,010,000 2015-02-28
2588 2015-03-02 150,475,281 -12,717 30.5218 493,010,000 2015-02-28
2589 2015-02-27 150,487,998 127,160 30.5243 493,010,000 2015-01-31
2590 2015-02-26 150,360,838 74,941 30.4985 493,010,000 2015-01-31
2591 2015-02-25 150,285,897 -1,144,923 30.4833 493,010,000 2015-01-31
2592 2015-02-24 151,430,820 3,716,200 30.7156 493,010,000 2015-01-31
2593 2015-02-23 147,714,620 238,000 29.9618 493,010,000 2015-01-31
2594 2015-02-18 147,476,620 0 29.9135 493,010,000 2015-01-31
2595 2015-02-17 147,476,620 228,000 29.9135 493,010,000 2015-01-31
2596 2015-02-16 147,248,620 194,000 29.8673 493,010,000 2015-01-31
2597 2015-02-13 147,054,620 -108,000 29.8279 493,010,000 2015-01-31
2598 2015-02-12 147,162,620 -38,000 29.8498 493,010,000 2015-01-31
2599 2015-02-11 147,200,620 44,000 29.8575 493,010,000 2015-01-31
2600 2015-02-10 147,156,620 192,588 29.8486 493,010,000 2015-01-31
2601 2015-02-09 146,964,032 -3,594,000 29.8095 493,010,000 2015-01-31
2602 2015-02-06 150,558,032 1,008,000 30.5385 493,010,000 2015-01-31
2603 2015-02-05 149,550,032 208,000 30.3341 493,010,000 2015-01-31
2604 2015-02-04 149,342,032 718,750 30.2919 493,010,000 2015-01-31
2605 2015-02-03 148,623,282 123,560 30.1461 493,010,000 2015-01-31
2606 2015-02-02 148,499,722 -139,841 30.1210 493,010,000 2015-01-31
2607 2015-01-30 148,639,563 127,940 30.1494 493,010,000 2014-12-31
2608 2015-01-29 148,511,623 1,382,000 30.1235 493,010,000 2014-12-31
2609 2015-01-28 147,129,623 -234,000 29.8431 493,010,000 2014-12-31
2610 2015-01-27 147,363,623 83,059 29.8906 493,010,000 2014-12-31
2611 2015-01-26 147,280,564 -184,159 29.8737 493,010,000 2014-12-31
2612 2015-01-23 147,464,723 -930,000 29.9111 493,010,000 2014-12-31
2613 2015-01-22 148,394,723 -390,000 30.0997 493,010,000 2014-12-31
2614 2015-01-21 148,784,723 -84,000 30.1788 493,010,000 2014-12-31
2615 2015-01-20 148,868,723 -306,001 30.1959 493,010,000 2014-12-31
2616 2015-01-19 149,174,724 -374,547 30.2580 493,010,000 2014-12-31
2617 2015-01-16 149,549,271 -44,000 30.3339 493,010,000 2014-12-31
2618 2015-01-15 149,593,271 138,000 30.3428 493,010,000 2014-12-31
2619 2015-01-14 149,455,271 -42,000 30.3149 493,010,000 2014-12-31
2620 2015-01-13 149,497,271 240,800 30.3234 493,010,000 2014-12-31
2621 2015-01-12 149,256,471 270,000 30.2745 493,010,000 2014-12-31
2622 2015-01-09 148,986,471 538,000 30.2198 493,010,000 2014-12-31
2623 2015-01-08 148,448,471 546,000 30.1106 493,010,000 2014-12-31
2624 2015-01-07 147,902,471 -196,880 29.9999 493,010,000 2014-12-31
2625 2015-01-06 148,099,351 120,000 30.0398 493,010,000 2014-12-31
2626 2015-01-05 147,979,351 -116,000 30.0155 493,010,000 2014-12-31
2627 2015-01-02 148,095,351 109,017 30.0390 493,010,000 2014-12-31
2628 2014-12-31 147,986,334 0 30.0169 493,010,000 2014-12-31
2629 2014-12-30 147,986,334 77,000 30.0169 493,010,000 2014-11-30
2630 2014-12-29 147,909,334 -229,000 30.0013 493,010,000 2014-11-30
2631 2014-12-24 148,138,334 0 30.0477 493,010,000 2014-11-30
2632 2014-12-23 148,138,334 -567,782 30.0477 493,010,000 2014-11-30
2633 2014-12-22 148,706,116 442,000 30.1629 493,010,000 2014-11-30
2634 2014-12-19 148,264,116 44,706 30.0732 493,010,000 2014-11-30
2635 2014-12-18 148,219,410 -19,798 30.0642 493,010,000 2014-11-30
2636 2014-12-17 148,239,208 180,765 30.0682 493,010,000 2014-11-30
2637 2014-12-16 148,058,443 300,000 30.0315 493,010,000 2014-11-30
2638 2014-12-15 147,758,443 -897,116 29.9707 493,010,000 2014-11-30
2639 2014-12-12 148,655,559 -1,161,560 30.1526 493,010,000 2014-11-30
2640 2014-12-11 149,817,119 -106,000 30.3883 493,010,000 2014-11-30
2641 2014-12-10 149,923,119 -326,000 30.4098 493,010,000 2014-11-30
2642 2014-12-09 150,249,119 28,000 30.4759 493,010,000 2014-11-30
2643 2014-12-08 150,221,119 -334,000 30.4702 493,010,000 2014-11-30
2644 2014-12-05 150,555,119 20,000 30.5379 493,010,000 2014-11-30
2645 2014-12-04 150,535,119 -104,515 30.5339 493,010,000 2014-11-30
2646 2014-12-03 150,639,634 540,126 30.5551 493,010,000 2014-11-30
2647 2014-12-02 150,099,508 -33,950 30.4455 493,010,000 2014-11-30
2648 2014-12-01 150,133,458 645,182 30.4524 493,010,000 2014-11-30
2649 2014-11-28 149,488,276 -1,098,832 30.3216 493,010,000 2014-10-31
2650 2014-11-27 150,587,108 -8,000 30.5444 493,010,000 2014-10-31
2651 2014-11-26 150,595,108 -97,343 30.5461 493,010,000 2014-10-31
2652 2014-11-25 150,692,451 -138,000 30.5658 493,010,000 2014-10-31
2653 2014-11-24 150,830,451 118,980 30.5938 493,010,000 2014-10-31
2654 2014-11-21 150,711,471 1,146,346 30.5697 493,010,000 2014-10-31
2655 2014-11-20 149,565,125 -3,481,657 30.3371 493,010,000 2014-10-31
2656 2014-11-19 153,046,782 -2,649,091 31.0433 493,010,000 2014-10-31
2657 2014-11-18 155,695,873 1,474,094 31.5807 493,010,000 2014-10-31
2658 2014-11-17 154,221,779 124,394 31.2817 493,010,000 2014-10-31
2659 2014-11-14 154,097,385 -94,452 31.2564 493,010,000 2014-10-31
2660 2014-11-13 154,191,837 1,579,396 31.2756 493,010,000 2014-10-31
2661 2014-11-12 152,612,441 1,812,777 30.9552 493,010,000 2014-10-31
2662 2014-11-11 150,799,664 107,580 30.5875 493,010,000 2014-10-31
2663 2014-11-10 150,692,084 816,000 30.5657 493,010,000 2014-10-31
2664 2014-11-07 149,876,084 1,618,000 30.4002 493,010,000 2014-10-31
2665 2014-11-06 148,258,084 2,157,600 30.0720 493,010,000 2014-10-31
2666 2014-11-05 146,100,484 718,000 29.6344 493,010,000 2014-10-31
2667 2014-11-04 145,382,484 206,702 29.4887 493,010,000 2014-10-31
2668 2014-11-03 145,175,782 618,662 29.4468 493,010,000 2014-10-31
2669 2014-10-31 144,557,120 877,339 29.3213 493,010,000 2014-10-31
2670 2014-10-30 143,679,781 786,000 29.1434 493,010,000 2014-09-30
2671 2014-10-29 142,893,781 503,490 28.9840 493,010,000 2014-09-30
2672 2014-10-28 142,390,291 1,344,000 28.8818 493,010,000 2014-09-30
2673 2014-10-27 141,046,291 687,070 28.6092 493,010,000 2014-09-30
2674 2014-10-24 140,359,221 909,596 28.4699 493,010,000 2014-09-30
2675 2014-10-23 139,449,625 1,383,056 28.2854 493,010,000 2014-09-30
2676 2014-10-22 138,066,569 -15,733 28.0048 493,010,000 2014-09-30
2677 2014-10-21 138,082,302 302,610 28.0080 493,010,000 2014-09-30
2678 2014-10-20 137,779,692 246,000 27.9466 493,010,000 2014-09-30
2679 2014-10-17 137,533,692 2,729,684 27.8967 493,010,000 2014-09-30
2680 2014-10-16 134,804,008 298,067 27.3431 493,010,000 2014-09-30
2681 2014-10-15 134,505,941 17,038 27.2826 493,010,000 2014-09-30
2682 2014-10-14 134,488,903 1,610,863 27.2791 493,010,000 2014-09-30
2683 2014-10-13 132,878,040 830,559 26.9524 493,010,000 2014-09-30
2684 2014-10-10 132,047,481 458,000 26.7839 493,010,000 2014-09-30
2685 2014-10-09 131,589,481 176,000 26.6910 493,010,000 2014-09-30
2686 2014-10-08 131,413,481 42,000 26.6553 493,010,000 2014-09-30
2687 2014-10-07 131,371,481 76,000 26.6468 493,010,000 2014-09-30
2688 2014-10-06 131,295,481 819,406 26.6314 493,010,000 2014-09-30
2689 2014-10-03 130,476,075 556,330 26.4652 493,010,000 2014-09-30
2690 2014-09-30 129,919,745 278,886 26.3524 493,010,000 2014-09-30
2691 2014-09-29 129,640,859 689,600 26.2958 493,010,000 2014-08-31
2692 2014-09-26 128,951,259 -75,601 26.1559 493,010,000 2014-08-31
2693 2014-09-25 129,026,860 913,536 26.1712 493,010,000 2014-08-31
2694 2014-09-24 128,113,324 -1,108,456 25.9859 493,010,000 2014-08-31
2695 2014-09-23 129,221,780 -28,000 26.2108 493,010,000 2014-08-31
2696 2014-09-22 129,249,780 296,000 26.2165 493,010,000 2014-08-31
2697 2014-09-19 128,953,780 430,000 26.1564 493,010,000 2014-08-31
2698 2014-09-18 128,523,780 -2,167,536 26.0692 493,010,000 2014-08-31
2699 2014-09-17 130,691,316 -467,509 26.5089 493,010,000 2014-08-31
2700 2014-09-16 131,158,825 1,937,987 26.6037 493,010,000 2014-08-31
2701 2014-09-15 129,220,838 -416,438 26.2106 493,010,000 2014-08-31
2702 2014-09-12 129,637,276 513,820 26.2951 493,010,000 2014-08-31
2703 2014-09-11 129,123,456 92,938 26.1908 493,010,000 2014-08-31
2704 2014-09-10 129,030,518 110,005 26.1720 493,010,000 2014-08-31
2705 2014-09-08 128,920,513 3,821,500 26.1497 493,010,000 2014-08-31
2706 2014-09-05 125,099,013 674,999 25.3745 493,010,000 2014-08-31
2707 2014-09-04 124,424,014 -5,849,097 25.2376 493,010,000 2014-08-31
2708 2014-09-03 130,273,111 260,000 26.4240 493,010,000 2014-08-31
2709 2014-09-02 130,013,111 910,171 26.3713 493,010,000 2014-08-31
2710 2014-09-01 129,102,940 -279,384 26.1867 493,010,000 2014-08-31
2711 2014-08-29 129,382,324 -76,361 26.2433 493,010,000 2014-07-31
2712 2014-08-28 129,458,685 198,000 26.2588 493,010,000 2014-07-31
2713 2014-08-27 129,260,685 -21,000 26.2187 493,010,000 2014-07-31
2714 2014-08-26 129,281,685 114,507 26.2229 493,010,000 2014-07-31
2715 2014-08-25 129,167,178 228,000 26.1997 493,010,000 2014-07-31
2716 2014-08-22 128,939,178 198,000 26.1535 493,010,000 2014-07-31
2717 2014-08-21 128,741,178 153,491 26.1133 493,010,000 2014-07-31
2718 2014-08-20 128,587,687 -1,339,260 26.0822 493,010,000 2014-07-31
2719 2014-08-19 129,926,947 -784,556 26.3538 493,010,000 2014-07-31
2720 2014-08-18 130,711,503 510,000 26.5130 493,010,000 2014-07-31
2721 2014-08-15 130,201,503 222,000 26.4095 493,010,000 2014-07-31
2722 2014-08-14 129,979,503 578,000 26.3645 493,010,000 2014-07-31
2723 2014-08-13 129,401,503 502,000 26.2472 493,010,000 2014-07-31
2724 2014-08-12 128,899,503 480,000 26.1454 493,010,000 2014-07-31
2725 2014-08-11 128,419,503 498,182 26.0481 493,010,000 2014-07-31
2726 2014-08-08 127,921,321 910,702 25.9470 493,010,000 2014-07-31
2727 2014-08-07 127,010,619 -239,042 25.7623 493,010,000 2014-07-31
2728 2014-08-06 127,249,661 338,800 25.8108 493,010,000 2014-07-31
2729 2014-08-05 126,910,861 438,005 25.7420 493,010,000 2014-07-31
2730 2014-08-04 126,472,856 139,737 25.6532 493,010,000 2014-07-31
2731 2014-08-01 126,333,119 532,000 25.6249 493,010,000 2014-07-31
2732 2014-07-31 125,801,119 -828,978 25.5170 493,010,000 2014-07-31
2733 2014-07-30 126,630,097 80,843 25.6851 493,010,000 2014-06-30
2734 2014-07-29 126,549,254 -3,000 25.6687 493,010,000 2014-06-30
2735 2014-07-28 126,552,254 168,000 25.6693 493,010,000 2014-06-30
2736 2014-07-25 126,384,254 55,200 25.6352 493,010,000 2014-06-30
2737 2014-07-24 126,329,054 -78,000 25.6240 493,010,000 2014-06-30
2738 2014-07-23 126,407,054 1,600 25.6399 493,010,000 2014-06-30
2739 2014-07-22 126,405,454 22,000 25.6395 493,010,000 2014-06-30
2740 2014-07-21 126,383,454 22,000 25.6351 493,010,000 2014-06-30
2741 2014-07-18 126,361,454 146,990 25.6306 493,010,000 2014-06-30
2742 2014-07-17 126,214,464 -136,696 25.6008 493,010,000 2014-06-30
2743 2014-07-16 126,351,160 -432,248 25.6285 493,010,000 2014-06-30
2744 2014-07-15 126,783,408 692,000 25.7162 493,010,000 2014-06-30
2745 2014-07-14 126,091,408 135,750 25.5758 493,010,000 2014-06-30
2746 2014-07-11 125,955,658 1,126,887 25.5483 493,010,000 2014-06-30
2747 2014-07-10 124,828,771 533,340 25.3197 493,010,000 2014-06-30
2748 2014-07-09 124,295,431 658,173 25.2115 493,010,000 2014-06-30
2749 2014-07-08 123,637,258 -746,428 25.0780 493,010,000 2014-06-30
2750 2014-07-07 124,383,686 284,020 25.2294 493,010,000 2014-06-30
2751 2014-07-04 124,099,666 768,103 25.1718 493,010,000 2014-06-30
2752 2014-07-03 123,331,563 7,119,613 25.0160 493,010,000 2014-06-30
2753 2014-07-02 116,211,950 -146,000 23.5719 493,010,000 2014-06-30
2754 2014-06-30 116,357,950 -496,426 23.6015 493,010,000 2014-06-30
2755 2014-06-27 116,854,376 190,000 23.7022 493,010,000 2014-05-31
2756 2014-06-26 116,664,376 379,270 23.6637 493,010,000 2014-05-31
2757 2014-06-25 116,285,106 352,202 23.5868 493,010,000 2014-05-31
2758 2014-06-24 115,932,904 -2,304,443 23.5153 493,010,000 2014-05-31
2759 2014-06-23 118,237,347 52,000 23.9827 493,010,000 2014-05-31
2760 2014-06-20 118,185,347 122,000 23.9722 493,010,000 2014-05-31
2761 2014-06-19 118,063,347 -52,000 23.9475 493,010,000 2014-05-31
2762 2014-06-18 118,115,347 -694,804 23.9580 493,010,000 2014-05-31
2763 2014-06-17 118,810,151 330,414 24.0989 493,010,000 2014-05-31
2764 2014-06-16 118,479,737 -337,960 24.0319 493,010,000 2014-05-31
2765 2014-06-13 118,817,697 -913,644 24.1005 493,010,000 2014-05-31
2766 2014-06-12 119,731,341 176,000 24.2858 493,010,000 2014-05-31
2767 2014-06-11 119,555,341 -5,776,040 24.2501 493,010,000 2014-05-31
2768 2014-06-10 125,331,381 -88,000 25.4217 493,010,000 2014-05-31
2769 2014-06-09 125,419,381 -622,000 25.4395 493,010,000 2014-05-31
2770 2014-06-06 126,041,381 372,466 25.5657 493,010,000 2014-05-31
2771 2014-06-05 125,668,915 1,138,078 25.4901 493,010,000 2014-05-31
2772 2014-06-04 124,530,837 873,065 25.2593 493,010,000 2014-05-31
2773 2014-06-03 123,657,772 103,033 25.0822 493,010,000 2014-05-31
2774 2014-05-30 123,554,739 809,962 25.0613 493,010,000 2014-04-30
2775 2014-05-29 122,744,777 178,760 24.8970 493,010,000 2014-04-30
2776 2014-05-28 122,566,017 227,776 24.8608 493,010,000 2014-04-30
2777 2014-05-27 122,338,241 -356,000 24.8146 493,010,000 2014-04-30
2778 2014-05-26 122,694,241 -784,100 24.8868 493,010,000 2014-04-30
2779 2014-05-23 123,478,341 -107,000 25.0458 493,010,000 2014-04-30
2780 2014-05-22 123,585,341 1,240,000 25.0675 493,010,000 2014-04-30
2781 2014-05-21 122,345,341 1,168,360 24.8160 493,010,000 2014-04-30
2782 2014-05-20 121,176,981 292,000 24.5790 493,010,000 2014-04-30
2783 2014-05-19 120,884,981 836,000 24.5198 493,010,000 2014-04-30
2784 2014-05-16 120,048,981 620,881 24.3502 493,010,000 2014-04-30
2785 2014-05-15 119,428,100 -3,960 24.2243 493,010,000 2014-04-30
2786 2014-05-14 119,432,060 1,176,900 24.2251 493,010,000 2014-04-30
2787 2014-05-13 118,255,160 758,000 23.9864 493,010,000 2014-04-30
2788 2014-05-12 117,497,160 834,287 23.8326 493,010,000 2014-04-30
2789 2014-05-10 116,662,873 0 23.6634 493,010,000 2014-04-30
2790 2014-05-09 116,662,873 7,665,280 23.6634 493,010,000 2014-04-30
2791 2014-05-08 108,997,593 570,260 22.1086 493,010,000 2014-04-30
2792 2014-05-07 108,427,333 822,593 21.9929 493,010,000 2014-04-30
2793 2014-05-05 107,604,740 -76,271 21.8261 493,010,000 2014-04-30
2794 2014-05-02 107,681,011 441,680 21.8415 493,010,000 2014-04-30
2795 2014-04-30 107,239,331 -4,000 21.7520 493,010,000 2014-04-30
2796 2014-04-29 107,243,331 -296,636 21.7528 493,010,000 2014-03-31
2797 2014-04-28 107,539,967 -958,000 21.8129 493,010,000 2014-03-31
2798 2014-04-25 108,497,967 1,274,000 22.0073 493,010,000 2014-03-31
2799 2014-04-24 107,223,967 -36,542 21.7488 493,010,000 2014-03-31
2800 2014-04-23 107,260,509 306,087 21.7563 493,010,000 2014-03-31
2801 2014-04-22 106,954,422 462,589 21.6942 493,010,000 2014-03-31
2802 2014-04-17 106,491,833 -1,016,260 21.6003 493,010,000 2014-03-31
2803 2014-04-16 107,508,093 235,885 21.8065 493,010,000 2014-03-31
2804 2014-04-15 107,272,208 -2,373,482 21.7586 493,010,000 2014-03-31
2805 2014-04-14 109,645,690 -279,701 22.2401 493,010,000 2014-03-31
2806 2014-04-11 109,925,391 -202,132 22.2968 493,010,000 2014-03-31
2807 2014-04-10 110,127,523 -221,811 22.3378 493,010,000 2014-03-31
2808 2014-04-09 110,349,334 -32,000 22.3828 493,010,000 2014-03-31
2809 2014-04-08 110,381,334 115,532 22.3893 493,010,000 2014-03-31
2810 2014-04-07 110,265,802 -649,040 22.3658 493,010,000 2014-03-31
2811 2014-04-04 110,914,842 0 22.4975 493,010,000 2014-03-31
2812 2014-04-03 110,914,842 -53,228 22.4975 493,010,000 2014-03-31
2813 2014-04-02 110,968,070 -342,000 22.5083 493,010,000 2014-03-31
2814 2014-04-01 111,310,070 -276,000 22.5776 493,010,000 2014-03-31
2815 2014-03-31 111,586,070 -302,000 22.6336 493,010,000 2014-03-31
2816 2014-03-28 111,888,070 194,031 22.6949 493,010,000 2014-02-28
2817 2014-03-27 111,694,039 276,000 22.6555 493,010,000 2014-02-28
2818 2014-03-26 111,418,039 457,456 22.5995 493,010,000 2014-02-28
2819 2014-03-25 110,960,583 674,969 22.5068 493,010,000 2014-02-28
2820 2014-03-24 110,285,614 700,948 22.3699 493,010,000 2014-02-28
2821 2014-03-21 109,584,666 -72,773 22.2277 493,010,000 2014-02-28
2822 2014-03-20 109,657,439 -160,000 22.2424 493,010,000 2014-02-28
2823 2014-03-19 109,817,439 -170,000 22.2749 493,010,000 2014-02-28
2824 2014-03-18 109,987,439 1,610,406 22.3094 493,010,000 2014-02-28
2825 2014-03-17 108,377,033 402,499 21.9827 493,010,000 2014-02-28
2826 2014-03-14 107,974,534 39,272 21.9011 493,010,000 2014-02-28
2827 2014-03-13 107,935,262 286,000 21.8931 493,010,000 2014-02-28
2828 2014-03-12 107,649,262 800,000 21.8351 493,010,000 2014-02-28
2829 2014-03-11 106,849,262 -83,970 21.6728 493,010,000 2014-02-28
2830 2014-03-10 106,933,232 171,410 21.6899 493,010,000 2014-02-28
2831 2014-03-07 106,761,822 -765,487 21.6551 493,010,000 2014-02-28
2832 2014-03-06 107,527,309 368,000 21.8104 493,010,000 2014-02-28
2833 2014-03-05 107,159,309 70,000 21.7357 493,010,000 2014-02-28
2834 2014-03-04 107,089,309 -2,000 21.7215 493,010,000 2014-02-28
2835 2014-03-03 107,091,309 576,800 21.7219 493,010,000 2014-02-28
2836 2014-02-28 106,514,509 82,000 21.6049 493,010,000 2014-02-28
2837 2014-02-27 106,432,509 0 21.5883 493,010,000 2014-01-31
2838 2014-02-26 106,432,509 52,000 21.5883 493,010,000 2014-01-31
2839 2014-02-25 106,380,509 619,528 21.5778 493,010,000 2014-01-31
2840 2014-02-24 105,760,981 3,264,000 21.4521 493,010,000 2014-01-31
2841 2014-02-21 102,496,981 -1,305,600 20.7900 493,010,000 2014-01-31
2842 2014-02-20 103,802,581 524,000 21.0549 493,010,000 2014-01-31
2843 2014-02-19 103,278,581 -103,080 20.9486 493,010,000 2014-01-31
2844 2014-02-18 103,381,661 4,112,388 20.9695 493,010,000 2014-01-31
2845 2014-02-17 99,269,273 572,000 20.1353 493,010,000 2014-01-31
2846 2014-02-14 98,697,273 1,366,500 20.0193 493,010,000 2014-01-31
2847 2014-02-13 97,330,773 926,000 19.7421 493,010,000 2014-01-31
2848 2014-02-12 96,404,773 974,000 19.5543 493,010,000 2014-01-31
2849 2014-02-11 95,430,773 446,000 19.3568 493,010,000 2014-01-31
2850 2014-02-10 94,984,773 -1,673,375 19.2663 493,010,000 2014-01-31
2851 2014-02-07 96,658,148 1,859,185 19.6057 493,010,000 2014-01-31
2852 2014-02-06 94,798,963 522,769 19.2286 493,010,000 2014-01-31
2853 2014-02-05 94,276,194 786,385 19.1226 493,010,000 2014-01-31
2854 2014-02-04 93,489,809 326,448 18.9631 493,010,000 2014-01-31
2855 2014-01-30 93,163,361 0 18.8969 493,010,000 2013-12-31
2856 2014-01-29 93,163,361 191,728 18.8969 493,010,000 2013-12-31
2857 2014-01-28 92,971,633 40,680 18.8580 493,010,000 2013-12-31
2858 2014-01-27 92,930,953 5,332,335 18.8497 493,010,000 2013-12-31
2859 2014-01-24 87,598,618 14,010 17.7681 493,010,000 2013-12-31
2860 2014-01-23 87,584,608 -268,680 17.7653 493,010,000 2013-12-31
2861 2014-01-22 87,853,288 128,804 17.8198 493,010,000 2013-12-31
2862 2014-01-21 87,724,484 100,559 17.7937 493,010,000 2013-12-31
2863 2014-01-20 87,623,925 -194,449 17.7733 493,010,000 2013-12-31
2864 2014-01-17 87,818,374 76,804 17.8127 493,010,000 2013-12-31
2865 2014-01-16 87,741,570 165,608 17.7971 493,010,000 2013-12-31
2866 2014-01-15 87,575,962 512,314 17.7635 493,010,000 2013-12-31
2867 2014-01-14 87,063,648 80,000 17.6596 493,010,000 2013-12-31
2868 2014-01-13 86,983,648 9,437 17.6434 493,010,000 2013-12-31
2869 2014-01-10 86,974,211 -126,000 17.6415 493,010,000 2013-12-31
2870 2014-01-09 87,100,211 269,364 17.6670 493,010,000 2013-12-31
2871 2014-01-08 86,830,847 -106,000 17.6124 493,010,000 2013-12-31
2872 2014-01-07 86,936,847 596,007 17.6339 493,010,000 2013-12-31
2873 2014-01-06 86,340,840 164,436 17.5130 493,010,000 2013-12-31
2874 2014-01-03 86,176,404 -75,000 17.4796 493,010,000 2013-12-31
2875 2014-01-02 86,251,404 -79,235 17.4949 493,010,000 2013-12-31
2876 2013-12-31 86,330,639 0 17.5109 493,010,000 2013-12-31
2877 2013-12-30 86,330,639 -234,449 17.5109 493,010,000 2013-11-30
2878 2013-12-27 86,565,088 286,673 17.5585 493,010,000 2013-11-30
2879 2013-12-24 86,278,415 0 17.5003 493,010,000 2013-11-30
2880 2013-12-23 86,278,415 287,000 17.5003 493,010,000 2013-11-30
2881 2013-12-20 85,991,415 1,160,000 17.4421 493,010,000 2013-11-30
2882 2013-12-19 84,831,415 87,440 17.2068 493,010,000 2013-11-30
2883 2013-12-18 84,743,975 222,000 17.1891 493,010,000 2013-11-30
2884 2013-12-17 84,521,975 278,418 17.1441 493,010,000 2013-11-30
2885 2013-12-16 84,243,557 467,448 17.0876 493,010,000 2013-11-30
2886 2013-12-13 83,776,109 419,000 16.9928 493,010,000 2013-11-30
2887 2013-12-12 83,357,109 1,367,503 16.9078 493,010,000 2013-11-30
2888 2013-12-11 81,989,606 93,792 16.6304 493,010,000 2013-11-30
2889 2013-12-10 81,895,814 -17,406 16.6114 493,010,000 2013-11-30
2890 2013-12-09 81,913,220 -38,867 16.6149 493,010,000 2013-11-30
2891 2013-12-06 81,952,087 -688,027 16.6228 493,010,000 2013-11-30
2892 2013-12-05 82,640,114 -559,760 16.7624 493,010,000 2013-11-30
2893 2013-12-04 83,199,874 -319,698 16.8759 493,010,000 2013-11-30
2894 2013-12-03 83,519,572 178,620 16.9407 493,010,000 2013-11-30
2895 2013-12-02 83,340,952 -42,556 16.9045 493,010,000 2013-11-30
2896 2013-11-29 83,383,508 102,292 16.9131 493,010,000 2013-10-31
2897 2013-11-28 83,281,216 68,143 16.8924 493,010,000 2013-10-31
2898 2013-11-27 83,213,073 44,407 16.8786 493,010,000 2013-10-31
2899 2013-11-26 83,168,666 -351,510 16.8696 493,010,000 2013-10-31
2900 2013-11-25 83,520,176 103,542 16.9409 493,010,000 2013-10-31
2901 2013-11-22 83,416,634 -916,741 16.9199 493,010,000 2013-10-31
2902 2013-11-21 84,333,375 332,387 17.1058 493,010,000 2013-10-31
2903 2013-11-20 84,000,988 -129,550 17.0384 493,010,000 2013-10-31
2904 2013-11-19 84,130,538 -218,844 17.0647 493,010,000 2013-10-31
2905 2013-11-18 84,349,382 -47,016 17.1091 493,010,000 2013-10-31
2906 2013-11-15 84,396,398 -1,469,100 17.1186 493,010,000 2013-10-31
2907 2013-11-14 85,865,498 -89,625 17.4166 493,010,000 2013-10-31
2908 2013-11-13 85,955,123 -126,565 17.4348 493,010,000 2013-10-31
2909 2013-11-12 86,081,688 -216,802 17.4604 493,010,000 2013-10-31
2910 2013-11-11 86,298,490 -79,408 17.5044 493,010,000 2013-10-31
2911 2013-11-08 86,377,898 7,167 17.5205 493,010,000 2013-10-31
2912 2013-11-07 86,370,731 -248,709 17.5191 493,010,000 2013-10-31
2913 2013-11-06 86,619,440 -147,719 17.5695 493,010,000 2013-10-31
2914 2013-11-05 86,767,159 -664,942 17.5995 493,010,000 2013-10-31
2915 2013-11-04 87,432,101 89,615 17.7343 493,010,000 2013-10-31
2916 2013-11-01 87,342,486 -473,316 17.7162 493,010,000 2013-10-31
2917 2013-10-31 87,815,802 287,167 17.8122 493,010,000 2013-10-31
2918 2013-10-30 87,528,635 -342,930 17.7539 493,010,000 2013-09-30
2919 2013-10-29 87,871,565 -116,572 17.8235 493,010,000 2013-09-30
2920 2013-10-28 87,988,137 54,759 17.8471 493,010,000 2013-09-30
2921 2013-10-25 87,933,378 118,182 17.8360 493,010,000 2013-09-30
2922 2013-10-24 87,815,196 -118,730 17.8121 493,010,000 2013-09-30
2923 2013-10-23 87,933,926 -305,309 17.8361 493,010,000 2013-09-30
2924 2013-10-22 88,239,235 82,128 17.8981 493,010,000 2013-09-30
2925 2013-10-21 88,157,107 34,095 17.8814 493,010,000 2013-09-30
2926 2013-10-18 88,123,012 -273,896 17.8745 493,010,000 2013-09-30
2927 2013-10-17 88,396,908 -358,038 17.9300 493,010,000 2013-09-30
2928 2013-10-16 88,754,946 -1,466,053 18.0027 493,010,000 2013-09-30
2929 2013-10-15 90,220,999 -218,739 18.3000 493,010,000 2013-09-30
2930 2013-10-11 90,439,738 176,761 18.3444 493,010,000 2013-09-30
2931 2013-10-10 90,262,977 147,434 18.3085 493,010,000 2013-09-30
2932 2013-10-09 90,115,543 692,656 18.2786 493,010,000 2013-09-30
2933 2013-10-08 89,422,887 47,937 18.1381 493,010,000 2013-09-30
2934 2013-10-07 89,374,950 -143,929 18.1284 493,010,000 2013-09-30
2935 2013-10-04 89,518,879 -22,000 18.1576 493,010,000 2013-09-30
2936 2013-10-03 89,540,879 391,470 18.1621 493,010,000 2013-09-30
2937 2013-10-02 89,149,409 -57,623 18.0827 493,010,000 2013-09-30
2938 2013-09-30 89,207,032 -1,666,412 18.0944 493,010,000 2013-09-30
2939 2013-09-27 90,873,444 314,001 18.4324 493,010,000 2013-08-31
2940 2013-09-26 90,559,443 64,721 18.3687 493,010,000 2013-08-31
2941 2013-09-25 90,494,722 1,914,003 18.3556 493,010,000 2013-08-31
2942 2013-09-24 88,580,719 116,194 17.9673 493,010,000 2013-08-31
2943 2013-09-23 88,464,525 218,377 17.9438 493,010,000 2013-08-31
2944 2013-09-19 88,246,148 -795,973 17.8995 493,010,000 2013-08-31
2945 2013-09-18 89,042,121 114,670 18.0609 493,010,000 2013-08-31
2946 2013-09-17 88,927,451 67,030 18.0377 493,010,000 2013-08-31
2947 2013-09-16 88,860,421 -655,586 18.0241 493,010,000 2013-08-31
2948 2013-09-13 89,516,007 -19,477 18.1570 493,010,000 2013-08-31
2949 2013-09-12 89,535,484 -426,387 18.1610 493,010,000 2013-08-31
2950 2013-09-11 89,961,871 212,836 18.2475 493,010,000 2013-08-31
2951 2013-09-10 89,749,035 773,330 18.2043 493,010,000 2013-08-31
2952 2013-09-09 88,975,705 -344,290 18.0474 493,010,000 2013-08-31
2953 2013-09-06 89,319,995 500,952 18.1173 493,010,000 2013-08-31
2954 2013-09-05 88,819,043 171,480 18.0157 493,010,000 2013-08-31
2955 2013-09-04 88,647,563 -1,484,581 17.9809 493,010,000 2013-08-31
2956 2013-09-03 90,132,144 589,575 18.2820 493,010,000 2013-08-31
2957 2013-09-02 89,542,569 -142,249 18.1624 493,010,000 2013-08-31
2958 2013-08-30 89,684,818 -620,384 18.1913 493,010,000 2013-07-31
2959 2013-08-29 90,305,202 -2,106,056 18.3171 493,010,000 2013-07-31
2960 2013-08-28 92,411,258 92,851 18.7443 493,010,000 2013-07-31
2961 2013-08-27 92,318,407 -45,349 18.7255 493,010,000 2013-07-31
2962 2013-08-26 92,363,756 342,070 18.7347 493,010,000 2013-07-31
2963 2013-08-23 92,021,686 49,940 18.6653 493,010,000 2013-07-31
2964 2013-08-22 91,971,746 -65,400 18.6551 493,010,000 2013-07-31
2965 2013-08-21 92,037,146 1,415,280 18.6684 493,010,000 2013-07-31
2966 2013-08-20 90,621,866 794,720 18.3813 493,010,000 2013-07-31
2967 2013-08-19 89,827,146 11,998 18.2201 493,010,000 2013-07-31
2968 2013-08-16 89,815,148 -3,194,915 18.2177 493,010,000 2013-07-31
2969 2013-08-15 93,010,063 4,112,326 18.8658 493,010,000 2013-07-31
2970 2013-08-14 88,897,737 0 18.0316 493,010,000 2013-07-31
2971 2013-08-13 88,897,737 3,737,989 18.0316 493,010,000 2013-07-31
2972 2013-08-12 85,159,748 2,246,000 17.2734 493,010,000 2013-07-31
2973 2013-08-09 82,913,748 857,500 16.8179 493,010,000 2013-07-31
2974 2013-08-08 82,056,248 -1,089,678 16.6439 493,010,000 2013-07-31
2975 2013-08-07 83,145,926 -32,000 16.8650 493,010,000 2013-07-31
2976 2013-08-06 83,177,926 522,000 16.8714 493,010,000 2013-07-31
2977 2013-08-05 82,655,926 512,000 16.7656 493,010,000 2013-07-31
2978 2013-08-02 82,143,926 674,000 16.6617 493,010,000 2013-07-31
2979 2013-08-01 81,469,926 -54,425 16.5250 493,010,000 2013-07-31
2980 2013-07-31 81,524,351 73,194 16.5360 493,010,000 2013-07-31
2981 2013-07-30 81,451,157 442,785 16.5212 493,010,000 2013-06-30
2982 2013-07-29 81,008,372 253,069 16.4314 493,010,000 2013-06-30
2983 2013-07-26 80,755,303 108,000 16.3801 493,010,000 2013-06-30
2984 2013-07-25 80,647,303 612,000 16.3581 493,010,000 2013-06-30
2985 2013-07-24 80,035,303 -44,000 16.2340 493,010,000 2013-06-30
2986 2013-07-23 80,079,303 86,921 16.2429 493,010,000 2013-06-30
2987 2013-07-22 79,992,382 289,790 16.2253 493,010,000 2013-06-30
2988 2013-07-19 79,702,592 580,496 16.1665 493,010,000 2013-06-30
2989 2013-07-18 79,122,096 268,182 16.0488 493,010,000 2013-06-30
2990 2013-07-17 78,853,914 -422,255 15.9944 493,010,000 2013-06-30
2991 2013-07-16 79,276,169 247,582 16.0800 493,010,000 2013-06-30
2992 2013-07-15 79,028,587 1,041,000 16.0298 493,010,000 2013-06-30
2993 2013-07-12 77,987,587 803,254 15.8187 493,010,000 2013-06-30
2994 2013-07-11 77,184,333 197,024 15.6557 493,010,000 2013-06-30
2995 2013-07-10 76,987,309 808,604 15.6158 493,010,000 2013-06-30
2996 2013-07-09 76,178,705 720,000 15.4518 493,010,000 2013-06-30
2997 2013-07-08 75,458,705 376,000 15.3057 493,010,000 2013-06-30
2998 2013-07-05 75,082,705 183,456 15.2294 493,010,000 2013-06-30
2999 2013-07-04 74,899,249 294,706 15.1922 493,010,000 2013-06-30
3000 2013-07-03 74,604,543 643,000 15.1325 493,010,000 2013-06-30
3001 2013-07-02 73,961,543 1,501,758 15.0020 493,010,000 2013-06-30
3002 2013-06-28 72,459,785 458,900 14.6974 493,010,000 2013-05-31
3003 2013-06-27 72,000,885 -27,618 14.6043 493,010,000 2013-05-31
3004 2013-06-26 72,028,503 -607,000 14.6099 493,010,000 2013-05-31
3005 2013-06-25 72,635,503 -2,048,330 14.7331 493,010,000 2013-05-31
3006 2013-06-24 74,683,833 1,109,072 15.1485 493,010,000 2013-05-31
3007 2013-06-21 73,574,761 -2,700 14.9236 493,010,000 2013-05-31
3008 2013-06-20 73,577,461 -359,000 14.9241 493,010,000 2013-05-31
3009 2013-06-19 73,936,461 67,000 14.9969 493,010,000 2013-05-31
3010 2013-06-18 73,869,461 284,000 14.9834 493,010,000 2013-05-31
3011 2013-06-17 73,585,461 -2,269,774 14.9258 493,010,000 2013-05-31
3012 2013-06-14 75,855,235 491,001 15.3861 493,010,000 2013-05-31
3013 2013-06-13 75,364,234 -896,000 15.2866 493,010,000 2013-05-31
3014 2013-06-11 76,260,234 -340,000 15.4683 493,010,000 2013-05-31
3015 2013-06-10 76,600,234 534,000 15.5373 493,010,000 2013-05-31
3016 2013-06-07 76,066,234 402,000 15.4289 493,010,000 2013-05-31
3017 2013-06-06 75,664,234 194,000 15.3474 493,010,000 2013-05-31
3018 2013-06-05 75,470,234 -32,000 15.3081 493,010,000 2013-05-31
3019 2013-06-04 75,502,234 208,917 15.3145 493,010,000 2013-05-31
3020 2013-06-03 75,293,317 204,000 15.2722 493,010,000 2013-05-31
3021 2013-05-31 75,089,317 192,000 15.2308 493,010,000 2013-05-31
3022 2013-05-30 74,897,317 188,000 15.1918 493,010,000 2013-04-30
3023 2013-05-29 74,709,317 314,000 15.1537 493,010,000 2013-04-30
3024 2013-05-28 74,395,317 110,000 15.0900 493,010,000 2013-04-30
3025 2013-05-27 74,285,317 1,146,000 15.0677 493,010,000 2013-04-30
3026 2013-05-24 73,139,317 34,400 14.8353 493,010,000 2013-04-30
3027 2013-05-23 73,104,917 -1,122,000 14.8283 493,010,000 2013-04-30
3028 2013-05-22 74,226,917 425,876 15.0559 493,010,000 2013-04-30
3029 2013-05-21 73,801,041 558,000 14.9695 493,010,000 2013-04-30
3030 2013-05-20 73,243,041 116,000 14.8563 493,010,000 2013-04-30
3031 2013-05-16 73,127,041 -26,000 14.8328 493,010,000 2013-04-30
3032 2013-05-15 73,153,041 1,712,000 14.8380 493,010,000 2013-04-30
3033 2013-05-14 71,441,041 1,050,291 14.4908 493,010,000 2013-04-30
3034 2013-05-13 70,390,750 1,816,000 14.2778 493,010,000 2013-04-30
3035 2013-05-10 68,574,750 122,550 13.9094 493,010,000 2013-04-30
3036 2013-05-09 68,452,200 502,258 13.8845 493,010,000 2013-04-30
3037 2013-05-08 67,949,942 102,000 13.7827 493,010,000 2013-04-30
3038 2013-05-07 67,847,942 64,000 13.7620 493,010,000 2013-04-30
3039 2013-05-06 67,783,942 246,000 13.7490 493,010,000 2013-04-30
3040 2013-05-03 67,537,942 39,880 13.6991 493,010,000 2013-04-30
3041 2013-05-02 67,498,062 -130,359 13.6910 493,010,000 2013-04-30
3042 2013-04-30 67,628,421 186,359 13.7175 493,010,000 2013-04-30
3043 2013-04-29 67,442,062 196,000 13.6797 493,010,000 2013-03-31
3044 2013-04-26 67,246,062 218,000 13.6399 493,010,000 2013-03-31
3045 2013-04-25 67,028,062 12,000 13.5957 493,010,000 2013-03-31
3046 2013-04-24 67,016,062 178,000 13.5932 493,010,000 2013-03-31
3047 2013-04-23 66,838,062 6,000 13.5571 493,010,000 2013-03-31
3048 2013-04-22 66,832,062 -86,000 13.5559 493,010,000 2013-03-31
3049 2013-04-19 66,918,062 4,000 13.5734 493,010,000 2013-03-31
3050 2013-04-18 66,914,062 34,590 13.5726 493,010,000 2013-03-31
3051 2013-04-17 66,879,472 90,000 13.5655 493,010,000 2013-03-31
3052 2013-04-16 66,789,472 84,400 13.5473 493,010,000 2013-03-31
3053 2013-04-15 66,705,072 2,000 13.5302 493,010,000 2013-03-31
3054 2013-04-12 66,703,072 -110,000 13.5298 493,010,000 2013-03-31
3055 2013-04-11 66,813,072 -506,000 13.5521 493,010,000 2013-03-31
3056 2013-04-10 67,319,072 -1,348,924 13.6547 493,010,000 2013-03-31
3057 2013-04-09 68,667,996 -712,258 13.9283 493,010,000 2013-03-31
3058 2013-04-08 69,380,254 254,000 14.0728 493,010,000 2013-03-31
3059 2013-04-05 69,126,254 -2,311,000 14.0213 493,010,000 2013-03-31
3060 2013-04-03 71,437,254 -204,000 14.4900 493,010,000 2013-03-31
3061 2013-04-02 71,641,254 -55,256 14.5314 493,010,000 2013-03-31
3062 2013-03-28 71,696,510 200,000 14.5426 493,010,000 2013-02-28
3063 2013-03-27 71,496,510 228,000 14.5020 493,010,000 2013-02-28
3064 2013-03-26 71,268,510 -218,000 14.4558 493,010,000 2013-02-28
3065 2013-03-25 71,486,510 36,000 14.5000 493,010,000 2013-02-28
3066 2013-03-22 71,450,510 30,000 14.4927 493,010,000 2013-02-28
3067 2013-03-21 71,420,510 8,000 14.4866 493,010,000 2013-02-28
3068 2013-03-20 71,412,510 -224,000 14.4850 493,010,000 2013-02-28
3069 2013-03-19 71,636,510 -181,792 14.5304 493,010,000 2013-02-28
3070 2013-03-18 71,818,302 -164,000 14.5673 493,010,000 2013-02-28
3071 2013-03-15 71,982,302 -132,000 14.6006 493,010,000 2013-02-28
3072 2013-03-14 72,114,302 -68,000 14.6274 493,010,000 2013-02-28
3073 2013-03-13 72,182,302 1,349,000 14.6411 493,010,000 2013-02-28
3074 2013-03-12 70,833,302 -8,210 14.3675 493,010,000 2013-02-28
3075 2013-03-11 70,841,512 22,001 14.3692 493,010,000 2013-02-28
3076 2013-03-08 70,819,511 -583,880 14.3647 493,010,000 2013-02-28
3077 2013-03-07 71,403,391 -138,000 14.4832 493,010,000 2013-02-28
3078 2013-03-06 71,541,391 -6,000 14.5111 493,010,000 2013-02-28
3079 2013-03-05 71,547,391 133,000 14.5124 493,010,000 2013-02-28
3080 2013-03-04 71,414,391 220,000 14.4854 493,010,000 2013-02-28
3081 2013-03-01 71,194,391 119,140 14.4408 493,010,000 2013-02-28
3082 2013-02-28 71,075,251 32,000 14.4166 493,010,000 2013-02-28
3083 2013-02-27 71,043,251 4,000 14.4101 493,010,000 2013-01-31
3084 2013-02-26 71,039,251 16,000 14.4093 493,010,000 2013-01-31
3085 2013-02-25 71,023,251 212,000 14.4060 493,010,000 2013-01-31
3086 2013-02-22 70,811,251 480,000 14.3630 493,010,000 2013-01-31
3087 2013-02-21 70,331,251 164,000 14.2657 493,010,000 2013-01-31
3088 2013-02-20 70,167,251 -38,400 14.2324 493,010,000 2013-01-31
3089 2013-02-19 70,205,651 -110,000 14.2402 493,010,000 2013-01-31
3090 2013-02-18 70,315,651 -52,510 14.2625 493,010,000 2013-01-31
3091 2013-02-15 70,368,161 256,000 14.2732 493,010,000 2013-01-31
3092 2013-02-14 70,112,161 -174,000 14.2212 493,010,000 2013-01-31
3093 2013-02-08 70,286,161 422,000 14.2565 493,010,000 2013-01-31
3094 2013-02-07 69,864,161 -122,000 14.1709 493,010,000 2013-01-31
3095 2013-02-06 69,986,161 -456,149 14.1957 493,010,000 2013-01-31
3096 2013-02-05 70,442,310 -4,316,000 14.2882 493,010,000 2013-01-31
3097 2013-02-04 74,758,310 3,224,656 15.1636 493,010,000 2013-01-31
3098 2013-02-01 71,533,654 1,016,500 14.5096 493,010,000 2013-01-31
3099 2013-01-31 70,517,154 -12,000 14.3034 493,010,000 2013-01-31
3100 2013-01-30 70,529,154 -12,000 14.3058 493,010,000 2012-12-31
3101 2013-01-29 70,541,154 176,000 14.3083 493,010,000 2012-12-31
3102 2013-01-28 70,365,154 -31,302 14.2726 493,010,000 2012-12-31
3103 2013-01-25 70,396,456 228,000 14.2789 493,010,000 2012-12-31
3104 2013-01-24 70,168,456 -66,000 14.2327 493,010,000 2012-12-31
3105 2013-01-23 70,234,456 -1,228,000 14.2461 493,010,000 2012-12-31
3106 2013-01-22 71,462,456 -1,345,400 14.4951 493,010,000 2012-12-31
3107 2013-01-21 72,807,856 -1,004,000 14.7680 493,010,000 2012-12-31
3108 2013-01-18 73,811,856 -146,000 14.9717 493,010,000 2012-12-31
3109 2013-01-17 73,957,856 -717,400 15.0013 493,010,000 2012-12-31
3110 2013-01-16 74,675,256 -452,000 15.1468 493,010,000 2012-12-31
3111 2013-01-15 75,127,256 -138,000 15.2385 493,010,000 2012-12-31
3112 2013-01-14 75,265,256 -298,000 15.2665 493,010,000 2012-12-31
3113 2013-01-11 75,563,256 88,000 15.3269 493,010,000 2012-12-31
3114 2013-01-10 75,475,256 564,200 15.3091 493,010,000 2012-12-31
3115 2013-01-09 74,911,056 -452,000 15.1946 493,010,000 2012-12-31
3116 2013-01-08 75,363,056 6,000 15.2863 493,010,000 2012-12-31
3117 2013-01-07 75,357,056 32,000 15.2851 493,010,000 2012-12-31
3118 2013-01-04 75,325,056 158,000 15.2786 493,010,000 2012-12-31
3119 2013-01-03 75,167,056 -372,000 15.2466 493,010,000 2012-12-31
3120 2013-01-02 75,539,056 64,000 15.3220 493,010,000 2012-12-31
3121 2012-12-31 75,475,056 0 15.3090 493,010,000 2012-12-31
3122 2012-12-28 75,475,056 -85,989 15.3090 493,010,000 2012-11-30
3123 2012-12-27 75,561,045 122,000 15.3265 493,010,000 2012-11-30
3124 2012-12-24 75,439,045 0 15.3017 493,010,000 2012-11-30
3125 2012-12-21 75,439,045 246,700 15.3017 493,010,000 2012-11-30
3126 2012-12-20 75,192,345 243,000 15.2517 493,010,000 2012-11-30
3127 2012-12-19 74,949,345 650,000 15.2024 493,010,000 2012-11-30
3128 2012-12-18 74,299,345 408,600 15.0706 493,010,000 2012-11-30
3129 2012-12-17 73,890,745 -478,300 14.9877 493,010,000 2012-11-30
3130 2012-12-14 74,369,045 -176,000 15.0847 493,010,000 2012-11-30
3131 2012-12-13 74,545,045 -322,868 15.1204 493,010,000 2012-11-30
3132 2012-12-12 74,867,913 -8,500 15.1859 493,010,000 2012-11-30
3133 2012-12-11 74,876,413 906,012 15.1876 493,010,000 2012-11-30
3134 2012-12-10 73,970,401 128,000 15.0038 493,010,000 2012-11-30
3135 2012-12-07 73,842,401 284,000 14.9779 493,010,000 2012-11-30
3136 2012-12-06 73,558,401 -81,495 14.9203 493,010,000 2012-11-30
3137 2012-12-05 73,639,896 174,496 14.9368 493,010,000 2012-11-30
3138 2012-12-04 73,465,400 506,000 14.9014 493,010,000 2012-11-30
3139 2012-12-03 72,959,400 92,801 14.7988 493,010,000 2012-11-30
3140 2012-11-30 72,866,599 0 14.7799 493,010,000 2012-11-30
3141 2012-11-29 72,866,599 362,000 14.7799 493,010,000 2012-10-31
3142 2012-11-28 72,504,599 -109,946 14.7065 493,010,000 2012-10-31
3143 2012-11-27 72,614,545 -138,000 14.7288 493,010,000 2012-10-31
3144 2012-11-26 72,752,545 86,000 14.7568 493,010,000 2012-10-31
3145 2012-11-23 72,666,545 -62,000 14.7394 493,010,000 2012-10-31
3146 2012-11-22 72,728,545 41,495 14.7519 493,010,000 2012-10-31
3147 2012-11-21 72,687,050 -250,700 14.7435 493,010,000 2012-10-31
3148 2012-11-20 72,937,750 -7,000 14.7944 493,010,000 2012-10-31
3149 2012-11-19 72,944,750 -96,000 14.7958 493,010,000 2012-10-31
3150 2012-11-16 73,040,750 144,000 14.8153 493,010,000 2012-10-31
3151 2012-11-15 72,896,750 -182,000 14.7861 493,010,000 2012-10-31
3152 2012-11-14 73,078,750 -60,000 14.8230 493,010,000 2012-10-31
3153 2012-11-13 73,138,750 -2,032,000 14.8351 493,010,000 2012-10-31
3154 2012-11-12 75,170,750 61,000 15.2473 493,010,000 2012-10-31
3155 2012-11-09 75,109,750 1,564,000 15.2349 493,010,000 2012-10-31
3156 2012-11-08 73,545,750 -303,000 14.9177 493,010,000 2012-10-31
3157 2012-11-07 73,848,750 616,928 14.9792 493,010,000 2012-10-31
3158 2012-11-06 73,231,822 -244,000 14.8540 493,010,000 2012-10-31
3159 2012-11-05 73,475,822 -420,000 14.9035 493,010,000 2012-10-31
3160 2012-11-02 73,895,822 374,000 14.9887 493,010,000 2012-10-31
3161 2012-11-01 73,521,822 398,000 14.9128 493,010,000 2012-10-31
3162 2012-10-31 73,123,822 -324,000 14.8321 493,010,000 2012-10-31
3163 2012-10-30 73,447,822 -20,000 14.8978 493,010,000 2012-09-30
3164 2012-10-29 73,467,822 -368,000 14.9019 493,010,000 2012-09-30
3165 2012-10-26 73,835,822 -20,000 14.9765 493,010,000 2012-09-30
3166 2012-10-25 73,855,822 -366,000 14.9806 493,010,000 2012-09-30
3167 2012-10-24 74,221,822 -3,212,000 15.0548 493,010,000 2012-09-30
3168 2012-10-22 77,433,822 2,628,800 15.7063 493,010,000 2012-09-30
3169 2012-10-19 74,805,022 342,000 15.1731 493,010,000 2012-09-30
3170 2012-10-18 74,463,022 -72,100 15.1038 493,010,000 2012-09-30
3171 2012-10-17 74,535,122 -4,043,599 15.1184 493,010,000 2012-09-30
3172 2012-10-16 78,578,721 -1,835,058 15.9386 493,010,000 2012-09-30
3173 2012-10-15 80,413,779 -6,591 16.3108 493,010,000 2012-09-30
3174 2012-10-12 80,420,370 796,000 16.3121 493,010,000 2012-09-30
3175 2012-10-11 79,624,370 540,879 16.1507 493,010,000 2012-09-30
3176 2012-10-10 79,083,491 626,000 16.0410 493,010,000 2012-09-30
3177 2012-10-09 78,457,491 474,000 15.9140 493,010,000 2012-09-30
3178 2012-10-08 77,983,491 48,000 15.8178 493,010,000 2012-09-30
3179 2012-10-05 77,935,491 838,000 15.8081 493,010,000 2012-09-30
3180 2012-10-04 77,097,491 94,000 15.6381 493,010,000 2012-09-30
3181 2012-10-03 77,003,491 406,000 15.6191 493,010,000 2012-09-30
3182 2012-09-28 76,597,491 267,143 15.5367 493,010,000 2012-08-31
3183 2012-09-27 76,330,348 947,999 15.4825 493,010,000 2012-08-31
3184 2012-09-26 75,382,349 -444,806 15.2902 493,010,000 2012-08-31
3185 2012-09-25 75,827,155 87,600 15.3804 493,010,000 2012-08-31
3186 2012-09-24 75,739,555 508,400 15.3627 493,010,000 2012-08-31
3187 2012-09-21 75,231,155 534,001 15.2596 493,010,000 2012-08-31
3188 2012-09-20 74,697,154 284,000 15.1512 493,010,000 2012-08-31
3189 2012-09-19 74,413,154 127,000 15.0936 493,010,000 2012-08-31
3190 2012-09-18 74,286,154 -30,000 15.0679 493,010,000 2012-08-31
3191 2012-09-17 74,316,154 244,000 15.0740 493,010,000 2012-08-31
3192 2012-09-14 74,072,154 472,000 15.0245 493,010,000 2012-08-31
3193 2012-09-13 73,600,154 28,000 14.9287 493,010,000 2012-08-31
3194 2012-09-12 73,572,154 156,799 14.9231 493,010,000 2012-08-31
3195 2012-09-11 73,415,355 553,200 14.8913 493,010,000 2012-08-31
3196 2012-09-10 72,862,155 434,000 14.7790 493,010,000 2012-08-31
3197 2012-09-07 72,428,155 -23,762 14.6910 493,010,000 2012-08-31
3198 2012-09-06 72,451,917 74,000 14.6958 493,010,000 2012-08-31
3199 2012-09-05 72,377,917 746,000 14.6808 493,010,000 2012-08-31
3200 2012-09-04 71,631,917 70,000 14.5295 493,010,000 2012-08-31
3201 2012-09-03 71,561,917 296,000 14.5153 493,010,000 2012-08-31
3202 2012-08-31 71,265,917 8,058,000 14.4553 493,010,000 2012-08-31
3203 2012-08-30 63,207,917 -336,990 12.8208 493,010,000 2012-07-31
3204 2012-08-29 63,544,907 -136,000 12.8892 493,010,000 2012-07-31
3205 2012-08-28 63,680,907 170,962 12.9168 493,010,000 2012-07-31
3206 2012-08-27 63,509,945 -468,000 12.8821 493,010,000 2012-07-31
3207 2012-08-24 63,977,945 704,000 12.9770 493,010,000 2012-07-31
3208 2012-08-23 63,273,945 590,000 12.8342 493,010,000 2012-07-31
3209 2012-08-22 62,683,945 74,000 12.7145 493,010,000 2012-07-31
3210 2012-08-21 62,609,945 274,507 12.6995 493,010,000 2012-07-31
3211 2012-08-20 62,335,438 -148,458 12.6438 493,010,000 2012-07-31
3212 2012-08-17 62,483,896 704,000 12.6740 493,010,000 2012-07-31
3213 2012-08-16 61,779,896 -20,000 12.5312 493,010,000 2012-07-31
3214 2012-08-15 61,799,896 -190,000 12.5352 493,010,000 2012-07-31
3215 2012-08-14 61,989,896 420,900 12.5738 493,010,000 2012-07-31
3216 2012-08-13 61,568,996 26,024 12.4884 493,010,000 2012-07-31
3217 2012-08-10 61,542,972 346,000 12.4831 493,010,000 2012-07-31
3218 2012-08-09 61,196,972 306,000 12.4129 493,010,000 2012-07-31
3219 2012-08-08 60,890,972 -275,766 12.3509 493,010,000 2012-07-31
3220 2012-08-07 61,166,738 -1,334,859 12.4068 493,010,000 2012-07-31
3221 2012-08-06 62,501,597 -9,125,066 12.6776 493,010,000 2012-07-31
3222 2012-08-03 71,626,663 -326,000 14.5284 493,010,000 2012-07-31
3223 2012-08-02 71,952,663 -952,860 14.5946 493,010,000 2012-07-31
3224 2012-08-01 72,905,523 -1,665,497 14.7878 493,010,000 2012-07-31
3225 2012-07-31 74,571,020 1,204,000 15.1257 493,010,000 2012-07-31
3226 2012-07-30 73,367,020 639,378 14.8814 493,010,000 2012-06-30
3227 2012-07-27 72,727,642 1,025,214 14.7518 493,010,000 2012-06-30
3228 2012-07-26 71,702,428 -236,762 14.5438 493,010,000 2012-06-30
3229 2012-07-25 71,939,190 -18,238 14.5918 493,010,000 2012-06-30
3230 2012-07-24 71,957,428 -76,925 14.5955 493,010,000 2012-06-30
3231 2012-07-23 72,034,353 150,000 14.6111 493,010,000 2012-06-30
3232 2012-07-20 71,884,353 -110,000 14.5807 493,010,000 2012-06-30
3233 2012-07-19 71,994,353 7,827,600 14.6030 493,010,000 2012-06-30
3234 2012-07-18 64,166,753 -100,238 13.0153 493,010,000 2012-06-30
3235 2012-07-17 64,266,991 -1,121,762 13.0356 493,010,000 2012-06-30
3236 2012-07-16 65,388,753 -5,518 13.2632 493,010,000 2012-06-30
3237 2012-07-13 65,394,271 627,238 13.2643 493,010,000 2012-06-30
3238 2012-07-12 64,767,033 185,762 13.1371 493,010,000 2012-06-30
3239 2012-07-11 64,581,271 -259,762 13.0994 493,010,000 2012-06-30
3240 2012-07-10 64,841,033 -738,238 13.1521 493,010,000 2012-06-30
3241 2012-07-09 65,579,271 48,238 13.3018 493,010,000 2012-06-30
3242 2012-07-06 65,531,033 -152,357 13.2920 493,010,000 2012-06-30
3243 2012-07-05 65,683,390 -129,627 13.3229 493,010,000 2012-06-30
3244 2012-07-04 65,813,017 255,643 13.3492 493,010,000 2012-06-30
3245 2012-07-03 65,557,374 -505,643 13.2974 493,010,000 2012-06-30
3246 2012-06-29 66,063,017 -272,000 13.3999 493,010,000 2012-05-31
3247 2012-06-28 66,335,017 -540,238 13.4551 493,010,000 2012-05-31
3248 2012-06-27 66,875,255 -4,862,600 13.5647 493,010,000 2012-05-31
3249 2012-06-26 71,737,855 -1,145,238 14.5510 493,010,000 2012-05-31
3250 2012-06-25 72,883,093 122,910 14.7833 493,010,000 2012-05-31
3251 2012-06-22 72,760,183 -342,000 14.7584 493,010,000 2012-05-31
3252 2012-06-21 73,102,183 220,000 14.8277 493,010,000 2012-05-31
3253 2012-06-20 72,882,183 88,000 14.7831 493,010,000 2012-05-31
3254 2012-06-19 72,794,183 899,140 14.7653 493,010,000 2012-05-31
3255 2012-06-18 71,895,043 177,762 14.5829 493,010,000 2012-05-31
3256 2012-06-15 71,717,281 603,238 14.5468 493,010,000 2012-05-31
3257 2012-06-14 71,114,043 -2,241,881 14.4245 493,010,000 2012-05-31
3258 2012-06-13 73,355,924 -1,768,119 14.8792 493,010,000 2012-05-31
3259 2012-06-12 75,124,043 492,000 15.2378 493,010,000 2012-05-31
3260 2012-06-11 74,632,043 15,759,762 15.1380 493,010,000 2012-05-31
3261 2012-06-08 58,872,281 -7,477,881 11.9414 493,010,000 2012-05-31
3262 2012-06-07 66,350,162 -44,971 13.4582 493,010,000 2012-05-31
3263 2012-06-06 66,395,133 -915,119 13.4673 493,010,000 2012-05-31
3264 2012-06-05 67,310,252 1,187,848 13.6529 493,010,000 2012-05-31
3265 2012-06-04 66,122,404 532,000 13.4120 493,010,000 2012-05-31
3266 2012-06-01 65,590,404 2,058,000 13.3041 493,010,000 2012-05-31
3267 2012-05-31 63,532,404 848,000 12.8866 493,010,000 2012-05-31
3268 2012-05-30 62,684,404 311,368 12.7146 493,010,000 2012-04-30
3269 2012-05-29 62,373,036 116,000 12.6515 493,010,000 2012-04-30
3270 2012-05-28 62,257,036 4,000 12.6279 493,010,000 2012-04-30
3271 2012-05-25 62,253,036 -178,200 12.6271 493,010,000 2012-04-30
3272 2012-05-24 62,431,236 548,000 12.6633 493,010,000 2012-04-30
3273 2012-05-23 61,883,236 -895,900 12.5521 493,010,000 2012-04-30
3274 2012-05-22 62,779,136 -470,979 12.7338 493,010,000 2012-04-30
3275 2012-05-21 63,250,115 1,167,579 12.8294 493,010,000 2012-04-30
3276 2012-05-18 62,082,536 1,132,000 12.5926 493,010,000 2012-04-30
3277 2012-05-17 60,950,536 8,335,500 12.3629 493,010,000 2012-04-30
3278 2012-05-16 52,615,036 -24,000 10.6722 493,010,000 2012-04-30
3279 2012-05-15 52,639,036 40,000 10.6771 493,010,000 2012-04-30
3280 2012-05-14 52,599,036 133,000 10.6690 493,010,000 2012-04-30
3281 2012-05-11 52,466,036 -1,029,393 10.6420 493,010,000 2012-04-30
3282 2012-05-10 53,495,429 358,881 10.8508 493,010,000 2012-04-30
3283 2012-05-09 53,136,548 -413,881 10.7780 493,010,000 2012-04-30
3284 2012-05-08 53,550,429 571,881 10.8619 493,010,000 2012-04-30
3285 2012-05-07 52,978,548 -19,100 10.7459 493,010,000 2012-04-30
3286 2012-05-04 52,997,648 -351,491 10.7498 493,010,000 2012-04-30
3287 2012-05-03 53,349,139 363,881 10.8211 493,010,000 2012-04-30
3288 2012-05-02 52,985,258 -120,000 10.7473 493,010,000 2012-04-30
3289 2012-04-30 53,105,258 -141,881 10.7716 493,010,000 2012-04-30
3290 2012-04-27 53,247,139 238,881 10.8004 493,010,000 2012-03-31
3291 2012-04-26 53,008,258 -105,000 10.7520 493,010,000 2012-03-31
3292 2012-04-25 53,113,258 28,923 10.7733 493,010,000 2012-03-31
3293 2012-04-24 53,084,335 -16,729 10.7674 493,010,000 2012-03-31
3294 2012-04-23 53,101,064 -35,020 10.7708 493,010,000 2012-03-31
3295 2012-04-20 53,136,084 -236,000 10.7779 493,010,000 2012-03-31
3296 2012-04-19 53,372,084 130,000 10.8258 493,010,000 2012-03-31
3297 2012-04-18 53,242,084 -276,000 10.7994 493,010,000 2012-03-31
3298 2012-04-17 53,518,084 194,000 10.8554 493,010,000 2012-03-31
3299 2012-04-16 53,324,084 237,849 10.8160 493,010,000 2012-03-31
3300 2012-04-13 53,086,235 496,979 10.7678 493,010,000 2012-03-31
3301 2012-04-12 52,589,256 288,000 10.6670 493,010,000 2012-03-31
3302 2012-04-11 52,301,256 294,000 10.6086 493,010,000 2012-03-31
3303 2012-04-10 52,007,256 721,353 10.5489 493,010,000 2012-03-31
3304 2012-04-05 51,285,903 -97,768 10.4026 493,010,000 2012-03-31
3305 2012-04-03 51,383,671 873,124 10.4224 493,010,000 2012-03-31
3306 2012-04-02 50,510,547 902,000 10.2453 493,010,000 2012-03-31
3307 2012-03-30 49,608,547 -432,881 10.0624 493,010,000 2012-02-29
3308 2012-03-29 50,041,428 108,961 10.1502 493,010,000 2012-02-29
3309 2012-03-28 49,932,467 303,000 10.1281 493,010,000 2012-02-29
3310 2012-03-27 49,629,467 1,420,119 10.0666 493,010,000 2012-02-29
3311 2012-03-26 48,209,348 -244,000 9.7786 493,010,000 2012-02-29
3312 2012-03-23 48,453,348 -14,119 9.8281 493,010,000 2012-02-29
3313 2012-03-22 48,467,467 -272,235 9.8309 493,010,000 2012-02-29
3314 2012-03-21 48,739,702 -96,000 9.8861 493,010,000 2012-02-29
3315 2012-03-20 48,835,702 165,647 9.9056 493,010,000 2012-02-29
3316 2012-03-19 48,670,055 2,000 9.8720 493,010,000 2012-02-29
3317 2012-03-16 48,668,055 233,200 9.8716 493,010,000 2012-02-29
3318 2012-03-15 48,434,855 -16,000 9.8243 493,010,000 2012-02-29
3319 2012-03-14 48,450,855 -38,000 9.8276 493,010,000 2012-02-29
3320 2012-03-13 48,488,855 -26,000 9.8353 493,010,000 2012-02-29
3321 2012-03-12 48,514,855 -24,281 9.8405 493,010,000 2012-02-29
3322 2012-03-09 48,539,136 180,000 9.8455 493,010,000 2012-02-29
3323 2012-03-08 48,359,136 -12,000 9.8090 493,010,000 2012-02-29
3324 2012-03-07 48,371,136 16,000 9.8114 493,010,000 2012-02-29
3325 2012-03-06 48,355,136 55,234 9.8081 493,010,000 2012-02-29
3326 2012-03-05 48,299,902 -262,000 9.7969 493,010,000 2012-02-29
3327 2012-03-02 48,561,902 232,000 9.8501 493,010,000 2012-02-29
3328 2012-03-01 48,329,902 308,000 9.8030 493,010,000 2012-02-29
3329 2012-02-29 48,021,902 -58,000 9.7406 493,010,000 2012-02-29
3330 2012-02-28 48,079,902 -248,881 9.7523 493,010,000 2012-01-31
3331 2012-02-27 48,328,783 -46,119 9.8028 493,010,000 2012-01-31
3332 2012-02-24 48,374,902 -6,000 9.8122 493,010,000 2012-01-31
3333 2012-02-23 48,380,902 248,000 9.8134 493,010,000 2012-01-31
3334 2012-02-22 48,132,902 -12,000 9.7631 493,010,000 2012-01-31
3335 2012-02-21 48,144,902 -210,000 9.7655 493,010,000 2012-01-31
3336 2012-02-20 48,354,902 -8,000 9.8081 493,010,000 2012-01-31
3337 2012-02-17 48,362,902 -354,394 9.8097 493,010,000 2012-01-31
3338 2012-02-16 48,717,296 -224,553 9.8816 493,010,000 2012-01-31
3339 2012-02-15 48,941,849 38,000 9.9272 493,010,000 2012-01-31
3340 2012-02-14 48,903,849 -100,000 9.9194 493,010,000 2012-01-31
3341 2012-02-13 49,003,849 -850,500 9.9397 493,010,000 2012-01-31
3342 2012-02-10 49,854,349 -684,308 10.1122 493,010,000 2012-01-31
3343 2012-02-09 50,538,657 -34,000 10.2510 493,010,000 2012-01-31
3344 2012-02-08 50,572,657 -271,872 10.2579 493,010,000 2012-01-31
3345 2012-02-07 50,844,529 -810,000 10.3131 493,010,000 2012-01-31
3346 2012-02-06 51,654,529 -95,158 10.4774 493,010,000 2012-01-31
3347 2012-02-03 51,749,687 -537,119 10.4967 493,010,000 2012-01-31
3348 2012-02-02 52,286,806 -218,000 10.6056 493,010,000 2012-01-31
3349 2012-02-01 52,504,806 278,000 10.6498 493,010,000 2012-01-31
3350 2012-01-31 52,226,806 -445,673 10.5935 493,010,000 2012-01-31
3351 2012-01-30 52,672,479 -509,760 10.6839 493,010,000 2011-12-31
3352 2012-01-27 53,182,239 484,133 10.7873 493,010,000 2011-12-31
3353 2012-01-26 52,698,106 -126,000 10.6891 493,010,000 2011-12-31
3354 2012-01-20 52,824,106 16,000 10.7146 493,010,000 2011-12-31
3355 2012-01-19 52,808,106 -554,422 10.7114 493,010,000 2011-12-31
3356 2012-01-18 53,362,528 471,887 10.8238 493,010,000 2011-12-31
3357 2012-01-17 52,890,641 608,000 10.7281 493,010,000 2011-12-31
3358 2012-01-16 52,282,641 562,561 10.6048 493,010,000 2011-12-31
3359 2012-01-13 51,720,080 0 10.4907 493,010,000 2011-12-31
3360 2012-01-12 51,720,080 -91,000 10.4907 493,010,000 2011-12-31
3361 2012-01-11 51,811,080 -470,000 10.5091 493,010,000 2011-12-31
3362 2012-01-10 52,281,080 -126,679 10.6045 493,010,000 2011-12-31
3363 2012-01-09 52,407,759 -402 10.6302 493,010,000 2011-12-31
3364 2012-01-06 52,408,161 -283,052 10.6302 493,010,000 2011-12-31
3365 2012-01-05 52,691,213 70,000 10.6877 493,010,000 2011-12-31
3366 2012-01-04 52,621,213 -1,332,270 10.6735 493,010,000 2011-12-31
3367 2012-01-03 53,953,483 -1,288,638 10.9437 493,010,000 2011-12-31
3368 2011-12-30 55,242,121 -407,104 11.2051 493,010,000 2011-11-30
3369 2011-12-29 55,649,225 -1,266,135 11.2876 493,010,000 2011-11-30
3370 2011-12-28 56,915,360 -247,860 11.5445 493,010,000 2011-11-30
3371 2011-12-23 57,163,220 -206,000 11.5947 493,010,000 2011-11-30
3372 2011-12-22 57,369,220 -136,000 11.6365 493,010,000 2011-11-30
3373 2011-12-21 57,505,220 -746,000 11.6641 493,010,000 2011-11-30
3374 2011-12-20 58,251,220 134,775 11.8154 493,010,000 2011-11-30
3375 2011-12-19 58,116,445 -212,000 11.7881 493,010,000 2011-11-30
3376 2011-12-16 58,328,445 -3,116,040 11.8311 493,010,000 2011-11-30
3377 2011-12-15 61,444,485 6,376,000 12.4631 493,010,000 2011-11-30
3378 2011-12-14 55,068,485 913,620 11.1699 493,010,000 2011-11-30
3379 2011-12-13 54,154,865 0 10.9845 493,010,000 2011-11-30
3380 2011-12-12 54,154,865 172,000 10.9845 493,010,000 2011-11-30
3381 2011-12-09 53,982,865 452,000 10.9496 493,010,000 2011-11-30
3382 2011-12-08 53,530,865 22,000 10.8580 493,010,000 2011-11-30
3383 2011-12-07 53,508,865 -12,000 10.8535 493,010,000 2011-11-30
3384 2011-12-06 53,520,865 186,628 10.8559 493,010,000 2011-11-30
3385 2011-12-05 53,334,237 824,160 10.8181 493,010,000 2011-11-30
3386 2011-12-02 52,510,077 6,259 10.6509 493,010,000 2011-11-30
3387 2011-12-01 52,503,818 -288,000 10.6496 493,010,000 2011-11-30
3388 2011-11-30 52,791,818 -224,000 10.7081 493,010,000 2011-11-30
3389 2011-11-29 53,015,818 -118,000 10.7535 493,010,000 2011-10-31
3390 2011-11-28 53,133,818 145,000 10.7774 493,010,000 2011-10-31
3391 2011-11-25 52,988,818 -310,000 10.7480 493,010,000 2011-10-31
3392 2011-11-24 53,298,818 23,108 10.8109 493,010,000 2011-10-31
3393 2011-11-23 53,275,710 334,000 10.8062 493,010,000 2011-10-31
3394 2011-11-22 52,941,710 36,891 10.7385 493,010,000 2011-10-31
3395 2011-11-21 52,904,819 -388,418 10.7310 493,010,000 2011-10-31
3396 2011-11-18 53,293,237 -134,000 10.8098 493,010,000 2011-10-31
3397 2011-11-17 53,427,237 -6,089,202 10.8369 493,010,000 2011-10-31
3398 2011-11-16 59,516,439 -9,000 12.0721 493,010,000 2011-10-31
3399 2011-11-15 59,525,439 51,741 12.0739 493,010,000 2011-10-31
3400 2011-11-14 59,473,698 -70,000 12.0634 493,010,000 2011-10-31
3401 2011-11-11 59,543,698 112,000 12.0776 493,010,000 2011-10-31
3402 2011-11-10 59,431,698 113,749 12.0549 493,010,000 2011-10-31
3403 2011-11-09 59,317,949 -1,178,078 12.0318 493,010,000 2011-10-31
3404 2011-11-08 60,496,027 338,078 12.2708 493,010,000 2011-10-31
3405 2011-11-07 60,157,949 -188,407 12.2022 493,010,000 2011-10-31
3406 2011-11-04 60,346,356 642,485 12.2404 493,010,000 2011-10-31
3407 2011-11-03 59,703,871 223,844 12.1101 493,010,000 2011-10-31
3408 2011-11-02 59,480,027 -682,334 12.0647 493,010,000 2011-10-31
3409 2011-11-01 60,162,361 868,083 12.2031 493,010,000 2011-10-31
3410 2011-10-31 59,294,278 107,046 12.0270 493,010,000 2011-10-31
3411 2011-10-28 59,187,232 -163,671 12.0053 493,010,000 2011-09-30
3412 2011-10-27 59,350,903 -812,000 12.0385 493,010,000 2011-09-30
3413 2011-10-26 60,162,903 209,671 12.2032 493,010,000 2011-09-30
3414 2011-10-25 59,953,232 64,987 12.1607 493,010,000 2011-09-30
3415 2011-10-24 59,888,245 -496,000 12.1475 493,010,000 2011-09-30
3416 2011-10-21 60,384,245 -1,391,684 12.2481 493,010,000 2011-09-30
3417 2011-10-20 61,775,929 -191,971 12.5304 493,010,000 2011-09-30
3418 2011-10-19 61,967,900 17,671 12.5693 493,010,000 2011-09-30
3419 2011-10-18 61,950,229 -484,000 12.5657 493,010,000 2011-09-30
3420 2011-10-17 62,434,229 -718,000 12.6639 493,010,000 2011-09-30
3421 2011-10-14 63,152,229 154,000 12.8095 493,010,000 2011-09-30
3422 2011-10-13 62,998,229 -487,970 12.7783 493,010,000 2011-09-30
3423 2011-10-12 63,486,199 -378,671 12.8773 493,010,000 2011-09-30
3424 2011-10-11 63,864,870 -1,584,329 12.9541 493,010,000 2011-09-30
3425 2011-10-10 65,449,199 1,920,329 13.2754 493,010,000 2011-09-30
3426 2011-10-07 63,528,870 -64,329 12.8859 493,010,000 2011-09-30
3427 2011-10-06 63,593,199 -260,000 12.8990 493,010,000 2011-09-30
3428 2011-10-04 63,853,199 -184,329 12.9517 493,010,000 2011-09-30
3429 2011-10-03 64,037,528 -42,000 12.9891 493,010,000 2011-09-30
3430 2011-09-30 64,079,528 118,000 12.9976 493,010,000 2011-09-30
3431 2011-09-29 63,961,528 0 12.9737 493,010,000 2011-08-31
3432 2011-09-28 63,961,528 -967,691 12.9737 493,010,000 2011-08-31
3433 2011-09-27 64,929,219 30,000 13.1700 493,010,000 2011-08-31
3434 2011-09-26 64,899,219 -184,329 13.1639 493,010,000 2011-08-31
3435 2011-09-23 65,083,548 -148,000 13.2013 493,010,000 2011-08-31
3436 2011-09-22 65,231,548 301,483 13.2313 493,010,000 2011-08-31
3437 2011-09-21 64,930,065 -1,457,000 13.1701 493,010,000 2011-08-31
3438 2011-09-20 66,387,065 -2,000 13.4657 493,010,000 2011-08-31
3439 2011-09-19 66,389,065 -18,491 13.4661 493,010,000 2011-08-31
3440 2011-09-16 66,407,556 -213,247 13.4698 493,010,000 2011-08-31
3441 2011-09-15 66,620,803 -212,987 13.5131 493,010,000 2011-08-31
3442 2011-09-14 66,833,790 -45,671 13.5563 493,010,000 2011-08-31
3443 2011-09-12 66,879,461 7,402,308 13.5655 493,010,000 2011-08-31
3444 2011-09-09 59,477,153 -1,503,650 12.0641 493,010,000 2011-08-31
3445 2011-09-08 60,980,803 71,797 12.3691 493,010,000 2011-08-31
3446 2011-09-07 60,909,006 -289,119 12.3545 493,010,000 2011-08-31
3447 2011-09-06 61,198,125 572,000 12.4132 493,010,000 2011-08-31
3448 2011-09-05 60,626,125 23,671 12.2971 493,010,000 2011-08-31
3449 2011-09-02 60,602,454 140,000 12.2923 493,010,000 2011-08-31
3450 2011-09-01 60,462,454 489,826 12.2639 493,010,000 2011-08-31
3451 2011-08-31 59,972,628 152,000 12.1646 493,010,000 2011-08-31
3452 2011-08-30 59,820,628 4,329 12.1338 493,010,000 2011-07-31
3453 2011-08-29 59,816,299 -22,329 12.1329 493,010,000 2011-07-31
3454 2011-08-26 59,838,628 152,554 12.1374 493,010,000 2011-07-31
3455 2011-08-25 59,686,074 -190,000 12.1065 493,010,000 2011-07-31
3456 2011-08-24 59,876,074 114,233 12.1450 493,010,000 2011-07-31
3457 2011-08-23 59,761,841 -486,085 12.1218 493,010,000 2011-07-31
3458 2011-08-22 60,247,926 -250,632 12.2204 493,010,000 2011-07-31
3459 2011-08-19 60,498,558 20,000 12.2713 493,010,000 2011-07-31
3460 2011-08-18 60,478,558 200,000 12.2672 493,010,000 2011-07-31
3461 2011-08-17 60,278,558 99,691 12.2266 493,010,000 2011-07-31
3462 2011-08-16 60,178,867 254,587 12.2064 493,010,000 2011-07-31
3463 2011-08-15 59,924,280 42,548 12.1548 493,010,000 2011-07-31
3464 2011-08-12 59,881,732 276,738 12.1461 493,010,000 2011-07-31
3465 2011-08-11 59,604,994 567,671 12.0900 493,010,000 2011-07-31
3466 2011-08-10 59,037,323 -5,780,643 11.9749 493,010,000 2011-07-31
3467 2011-08-09 64,817,966 -342,000 13.1474 493,010,000 2011-07-31
3468 2011-08-08 65,159,966 441,579 13.2168 493,010,000 2011-07-31
3469 2011-08-05 64,718,387 828,000 13.1272 493,010,000 2011-07-31
3470 2011-08-04 63,890,387 124,000 12.9592 493,010,000 2011-07-31
3471 2011-08-03 63,766,387 124,000 12.9341 493,010,000 2011-07-31
3472 2011-08-02 63,642,387 -82,000 12.9089 493,010,000 2011-07-31
3473 2011-08-01 63,724,387 276,000 12.9256 493,010,000 2011-07-31
3474 2011-07-29 63,448,387 205,747 12.8696 493,010,000 2011-06-30
3475 2011-07-28 63,242,640 206,517 12.8279 493,010,000 2011-06-30
3476 2011-07-27 63,036,123 -306,329 12.7860 493,010,000 2011-06-30
3477 2011-07-26 63,342,452 1,364,845 12.8481 493,010,000 2011-06-30
3478 2011-07-25 61,977,607 622,000 12.5713 493,010,000 2011-06-30
3479 2011-07-22 61,355,607 924,960 12.4451 493,010,000 2011-06-30
3480 2011-07-21 60,430,647 63,024 12.2575 493,010,000 2011-06-30
3481 2011-07-20 60,367,623 -86,000 12.2447 493,010,000 2011-06-30
3482 2011-07-19 60,453,623 -368,000 12.2621 493,010,000 2011-06-30
3483 2011-07-18 60,821,623 96,000 12.3368 493,010,000 2011-06-30
3484 2011-07-15 60,725,623 -1,347,285 12.3173 493,010,000 2011-06-30
3485 2011-07-14 62,072,908 -1,360,000 12.5906 493,010,000 2011-06-30
3486 2011-07-13 63,432,908 173,857 12.8665 493,010,000 2011-06-30
3487 2011-07-12 63,259,051 32,000 12.8312 493,010,000 2011-06-30
3488 2011-07-11 63,227,051 -78,970 12.8247 493,010,000 2011-06-30
3489 2011-07-08 63,306,021 514,000 12.8407 493,010,000 2011-06-30
3490 2011-07-07 62,792,021 -104,000 12.7365 493,010,000 2011-06-30
3491 2011-07-06 62,896,021 -316,000 12.7576 493,010,000 2011-06-30
3492 2011-07-05 63,212,021 -698,000 12.8217 493,010,000 2011-06-30
3493 2011-07-04 63,910,021 -119,000 12.9632 493,010,000 2011-06-30
3494 2011-06-30 64,029,021 -329,000 12.9874 493,010,000 2011-06-30
3495 2011-06-29 64,358,021 -594,084 13.0541 493,010,000 2011-05-31
3496 2011-06-28 64,952,105 -327,946 13.1746 493,010,000 2011-05-31
3497 2011-06-27 65,280,051 -337,033 13.2411 493,010,000 2011-05-31
3498 2011-06-24 65,617,084 -95,246 13.3095 493,010,000 2011-05-31
3499 2011-06-23 65,712,330 -794,161 13.3288 493,010,000 2011-05-31
3500 2011-06-22 66,506,491 218,717 13.4899 493,010,000 2011-05-31
3501 2011-06-21 66,287,774 252,899 13.4455 493,010,000 2011-05-31
3502 2011-06-20 66,034,875 -1,346,000 13.3942 493,010,000 2011-05-31
3503 2011-06-17 67,380,875 -1,964,000 13.6672 493,010,000 2011-05-31
3504 2011-06-16 69,344,875 -93,000 14.0656 493,010,000 2011-05-31
3505 2011-06-15 69,437,875 410,000 14.0845 493,010,000 2011-05-31
3506 2011-06-14 69,027,875 -30,000 14.0013 493,010,000 2011-05-31
3507 2011-06-13 69,057,875 -1,964,000 14.0074 493,010,000 2011-05-31
3508 2011-06-10 71,021,875 -1,931,470 14.4058 493,010,000 2011-05-31
3509 2011-06-09 72,953,345 -2,443,700 14.7975 493,010,000 2011-05-31
3510 2011-06-08 75,397,045 -641,671 15.2932 493,010,000 2011-05-31
3511 2011-06-07 76,038,716 -106,000 15.4234 493,010,000 2011-05-31
3512 2011-06-03 76,144,716 -1,635,202 15.4449 493,010,000 2011-05-31
3513 2011-06-02 77,779,918 4,000 15.7765 493,010,000 2011-05-31
3514 2011-06-01 77,775,918 -34,000 15.7757 493,010,000 2011-05-31
3515 2011-05-31 77,809,918 146,000 15.7826 493,010,000 2011-05-31
3516 2011-05-30 77,663,918 -60,000 15.7530 493,010,000 2011-04-30
3517 2011-05-27 77,723,918 -908,772 15.7652 493,010,000 2011-04-30
3518 2011-05-26 78,632,690 -110,000 15.9495 493,010,000 2011-04-30
3519 2011-05-25 78,742,690 -951,316 15.9718 493,010,000 2011-04-30
3520 2011-05-24 79,694,006 -1,027,396 16.1648 493,010,000 2011-04-30
3521 2011-05-23 80,721,402 -274,000 16.3732 493,010,000 2011-04-30
3522 2011-05-20 80,995,402 -302,000 16.4288 493,010,000 2011-04-30
3523 2011-05-19 81,297,402 -148,000 16.4900 493,010,000 2011-04-30
3524 2011-05-18 81,445,402 -2,426,000 16.5200 493,010,000 2011-04-30
3525 2011-05-17 83,871,402 -1,108,677 17.0121 493,010,000 2011-04-30
3526 2011-05-16 84,980,079 -207,766 17.2370 493,010,000 2011-04-30
3527 2011-05-13 85,187,845 -158,500 17.2791 493,010,000 2011-04-30
3528 2011-05-12 85,346,345 -26,000 17.3113 493,010,000 2011-04-30
3529 2011-05-11 85,372,345 100,971 17.3166 493,010,000 2011-04-30
3530 2011-05-09 85,271,374 -368,234 17.2961 493,010,000 2011-04-30
3531 2011-05-06 85,639,608 -357,161 17.3708 493,010,000 2011-04-30
3532 2011-05-05 85,996,769 397,483 17.4432 493,010,000 2011-04-30
3533 2011-05-04 85,599,286 -114,000 17.3626 493,010,000 2011-04-30
3534 2011-05-03 85,713,286 -445,014 17.3857 493,010,000 2011-04-30
3535 2011-04-29 86,158,300 -550,000 17.4760 493,010,000 2011-03-31
3536 2011-04-28 86,708,300 -1,385,644 17.5875 493,010,000 2011-03-31
3537 2011-04-27 88,093,944 -155,000 17.8686 493,010,000 2011-03-31
3538 2011-04-26 88,248,944 -158,459 17.9000 493,010,000 2011-03-31
3539 2011-04-21 88,407,403 -94,000 17.9322 493,010,000 2011-03-31
3540 2011-04-20 88,501,403 -777,479 17.9512 493,010,000 2011-03-31
3541 2011-04-19 89,278,882 412 18.1089 493,010,000 2011-03-31
3542 2011-04-18 89,278,470 -529,200 18.1089 493,010,000 2011-03-31
3543 2011-04-15 89,807,670 659,652 18.2162 493,010,000 2011-03-31
3544 2011-04-14 89,148,018 -13,000 18.0824 493,010,000 2011-03-31
3545 2011-04-13 89,161,018 366,000 18.0850 493,010,000 2011-03-31
3546 2011-04-12 88,795,018 32,670 18.0108 493,010,000 2011-03-31
3547 2011-04-11 88,762,348 552,844 18.0042 493,010,000 2011-03-31
3548 2011-04-08 88,209,504 80,448 17.8920 493,010,000 2011-03-31
3549 2011-04-07 88,129,056 163,250 17.8757 493,010,000 2011-03-31
3550 2011-04-06 87,965,806 -21,101 17.8426 493,010,000 2011-03-31
3551 2011-04-04 87,986,907 602,528 17.8469 493,010,000 2011-03-31
3552 2011-04-01 87,384,379 220,573 17.7247 493,010,000 2011-03-31
3553 2011-03-31 87,163,806 323,713 17.6799 493,010,000 2011-03-31
3554 2011-03-30 86,840,093 67,962 17.6143 493,010,000 2011-02-28
3555 2011-03-29 86,772,131 -395,342 17.6005 493,010,000 2011-02-28
3556 2011-03-28 87,167,473 -1,749,320 17.6807 493,010,000 2011-02-28
3557 2011-03-25 88,916,793 2,224,000 18.0355 493,010,000 2011-02-28
3558 2011-03-24 86,692,793 282,279 17.5844 493,010,000 2011-02-28
3559 2011-03-23 86,410,514 310,000 17.5271 493,010,000 2011-02-28
3560 2011-03-22 86,100,514 1,776,153 17.4643 493,010,000 2011-02-28
3561 2011-03-21 84,324,361 6,000 17.1040 493,010,000 2011-02-28
3562 2011-03-18 84,318,361 4,227,121 17.1028 493,010,000 2011-02-28
3563 2011-03-17 80,091,240 -786,000 16.2454 493,010,000 2011-02-28
3564 2011-03-16 80,877,240 456,233 16.4048 493,010,000 2011-02-28
3565 2011-03-15 80,421,007 372,564 16.3122 493,010,000 2011-02-28
3566 2011-03-14 80,048,443 121,898 16.2367 493,010,000 2011-02-28
3567 2011-03-11 79,926,545 -1,766,000 16.2120 493,010,000 2011-02-28
3568 2011-03-10 81,692,545 -1,041,829 16.5702 493,010,000 2011-02-28
3569 2011-03-09 82,734,374 1,856,000 16.7815 493,010,000 2011-02-28
3570 2011-03-08 80,878,374 921,000 16.4050 493,010,000 2011-02-28
3571 2011-03-07 79,957,374 3,908,418 16.2182 493,010,000 2011-02-28
3572 2011-03-04 76,048,956 17,742 15.4254 493,010,000 2011-02-28
3573 2011-03-03 76,031,214 -1,460,358 15.4218 493,010,000 2011-02-28
3574 2011-03-02 77,491,572 -286,192 15.7181 493,010,000 2011-02-28
3575 2011-03-01 77,777,764 -347,280 15.7761 493,010,000 2011-02-28
3576 2011-02-28 78,125,044 -489,878 15.8465 493,010,000 2011-02-28
3577 2011-02-25 78,614,922 242,076 15.9459 493,010,000 2011-01-31
3578 2011-02-24 78,372,846 -538,017 15.8968 493,010,000 2011-01-31
3579 2011-02-23 78,910,863 532,000 16.0059 493,010,000 2011-01-31
3580 2011-02-22 78,378,863 -942,000 15.8980 493,010,000 2011-01-31
3581 2011-02-21 79,320,863 -87,970 16.0891 493,010,000 2011-01-31
3582 2011-02-18 79,408,833 1,009,290 16.1069 493,010,000 2011-01-31
3583 2011-02-17 78,399,543 729,358 15.9022 493,010,000 2011-01-31
3584 2011-02-16 77,670,185 -2,606,640 15.7543 493,010,000 2011-01-31
3585 2011-02-15 80,276,825 398,170 16.2830 493,010,000 2011-01-31
3586 2011-02-14 79,878,655 878,000 16.2022 493,010,000 2011-01-31
3587 2011-02-11 79,000,655 -175,000 16.0241 493,010,000 2011-01-31
3588 2011-02-10 79,175,655 3,240,683 16.0596 493,010,000 2011-01-31
3589 2011-02-09 75,934,972 -839,213 15.4023 493,010,000 2011-01-31
3590 2011-02-08 76,774,185 102,691 15.5725 493,010,000 2011-01-31
3591 2011-02-07 76,671,494 -1,307,403 15.5517 493,010,000 2011-01-31
3592 2011-02-02 77,978,897 0 15.8169 493,010,000 2011-01-31
3593 2011-02-01 77,978,897 -243,149 15.8169 493,010,000 2011-01-31
3594 2011-01-31 78,222,046 25,000 15.8662 493,010,000 2011-01-31
3595 2011-01-28 78,197,046 2,059,916 15.8611 493,010,000 2010-12-31
3596 2011-01-27 76,137,130 1,565,660 15.4433 493,010,000 2010-12-31
3597 2011-01-26 74,571,470 824,234 15.1258 493,010,000 2010-12-31
3598 2011-01-25 73,747,236 1,159,800 14.9586 493,010,000 2010-12-31
3599 2011-01-24 72,587,436 -40,616 14.7233 493,010,000 2010-12-31
3600 2011-01-21 72,628,052 -124,747 14.7316 493,010,000 2010-12-31
3601 2011-01-20 72,752,799 27,060 14.7569 493,010,000 2010-12-31
3602 2011-01-19 72,725,739 -247,949 14.7514 493,010,000 2010-12-31
3603 2011-01-18 72,973,688 340,002 14.8017 493,010,000 2010-12-31
3604 2011-01-17 72,633,686 -2,528,259 14.7327 493,010,000 2010-12-31
3605 2011-01-14 75,161,945 -928,831 15.2455 493,010,000 2010-12-31
3606 2011-01-13 76,090,776 -18,893 15.4339 493,010,000 2010-12-31
3607 2011-01-12 76,109,669 -285,243 15.4378 493,010,000 2010-12-31
3608 2011-01-11 76,394,912 -1,190,335 15.4956 493,010,000 2010-12-31
3609 2011-01-10 77,585,247 48,427 15.7371 493,010,000 2010-12-31
3610 2011-01-07 77,536,820 -19,186 15.7272 493,010,000 2010-12-31
3611 2011-01-06 77,556,006 -273,893 15.7311 493,010,000 2010-12-31
3612 2011-01-05 77,829,899 -45,107 15.7867 493,010,000 2010-12-31
3613 2011-01-04 77,875,006 -1,651,700 15.7958 493,010,000 2010-12-31
3614 2011-01-03 79,526,706 -541,107 16.1309 493,010,000 2010-12-31
3615 2010-12-31 80,067,813 0 16.2406 493,010,000 2010-12-31
3616 2010-12-30 80,067,813 -36,380 16.2406 493,010,000 2010-11-30
3617 2010-12-29 80,104,193 177,121 16.2480 493,010,000 2010-11-30
3618 2010-12-28 79,927,072 -803,750 16.2121 493,010,000 2010-11-30
3619 2010-12-24 80,730,822 0 16.3751 493,010,000 2010-11-30
3620 2010-12-23 80,730,822 -2,531,993 16.3751 493,010,000 2010-11-30
3621 2010-12-22 83,262,815 -861,881 16.8887 493,010,000 2010-11-30
3622 2010-12-21 84,124,696 48,991 17.0635 493,010,000 2010-11-30
3623 2010-12-20 84,075,705 2,214,768 17.0535 493,010,000 2010-11-30
3624 2010-12-17 81,860,937 305,174 16.6043 493,010,000 2010-11-30
3625 2010-12-16 81,555,763 90,427 16.5424 493,010,000 2010-11-30
3626 2010-12-15 81,465,336 492,546 16.5241 493,010,000 2010-11-30
3627 2010-12-14 80,972,790 98,527 16.4242 493,010,000 2010-11-30
3628 2010-12-13 80,874,263 424,000 16.4042 493,010,000 2010-11-30
3629 2010-12-10 80,450,263 -417,823 16.3182 493,010,000 2010-11-30
3630 2010-12-09 80,868,086 -332,894 16.4029 493,010,000 2010-11-30
3631 2010-12-08 81,200,980 -1,400,328 16.4705 493,010,000 2010-11-30
3632 2010-12-07 82,601,308 2,005,141 16.7545 493,010,000 2010-11-30
3633 2010-12-06 80,596,167 -946,486 16.3478 493,010,000 2010-11-30
3634 2010-12-03 81,542,653 596,902 16.5398 493,010,000 2010-11-30
3635 2010-12-02 80,945,751 188,107 16.4187 493,010,000 2010-11-30
3636 2010-12-01 80,757,644 635,970 16.3805 493,010,000 2010-11-30
3637 2010-11-30 80,121,674 -970,000 16.2515 493,010,000 2010-11-30
3638 2010-11-29 81,091,674 -13,443 16.4483 493,010,000 2010-10-31
3639 2010-11-26 81,105,117 512,388 16.4510 493,010,000 2010-10-31
3640 2010-11-25 80,592,729 462,059 16.3471 493,010,000 2010-10-31
3641 2010-11-24 80,130,670 116,852 16.2534 493,010,000 2010-10-31
3642 2010-11-23 80,013,818 -470,483 16.2297 493,010,000 2010-10-31
3643 2010-11-22 80,484,301 2,076,125 16.3251 493,010,000 2010-10-31
3644 2010-11-19 78,408,176 -289,007 15.9040 493,010,000 2010-10-31
3645 2010-11-18 78,697,183 -578,800 15.9626 493,010,000 2010-10-31
3646 2010-11-17 79,275,983 282,233 16.0800 493,010,000 2010-10-31
3647 2010-11-16 78,993,750 2,763,643 16.0227 493,010,000 2010-10-31
3648 2010-11-15 76,230,107 876,000 15.4622 493,010,000 2010-10-31
3649 2010-11-12 75,354,107 166,000 15.2845 493,010,000 2010-10-31
3650 2010-11-11 75,188,107 368,000 15.2508 493,010,000 2010-10-31
3651 2010-11-10 74,820,107 5,836,503 15.1762 493,010,000 2010-10-31
3652 2010-11-09 68,983,604 -402,000 13.9923 493,010,000 2010-10-31
3653 2010-11-08 69,385,604 547,118 14.0739 493,010,000 2010-10-31
3654 2010-11-05 68,838,486 -493,321 13.9629 493,010,000 2010-10-31
3655 2010-11-04 69,331,807 338,672 14.0630 493,010,000 2010-10-31
3656 2010-11-03 68,993,135 429,024 13.9943 493,010,000 2010-10-31
3657 2010-11-02 68,564,111 -814,814 13.9072 493,010,000 2010-10-31
3658 2010-11-01 69,378,925 459,500 14.0725 493,010,000 2010-10-31
3659 2010-10-29 68,919,425 31,893 13.9793 493,010,000 2010-09-30
3660 2010-10-28 68,887,532 1,154,226 13.9728 493,010,000 2010-09-30
3661 2010-10-27 67,733,306 1,345,146 13.7387 493,010,000 2010-09-30
3662 2010-10-26 66,388,160 -43,600 13.4659 493,010,000 2010-09-30
3663 2010-10-25 66,431,760 -102,000 13.4747 493,010,000 2010-09-30
3664 2010-10-22 66,533,760 -595,141 13.4954 493,010,000 2010-09-30
3665 2010-10-21 67,128,901 -418,138 13.6161 493,010,000 2010-09-30
3666 2010-10-20 67,547,039 -157,380 13.7009 493,010,000 2010-09-30
3667 2010-10-19 67,704,419 -269,364 13.7329 493,010,000 2010-09-30
3668 2010-10-18 67,973,783 153,142 13.7875 493,010,000 2010-09-30
3669 2010-10-15 67,820,641 -192,674 13.7564 493,010,000 2010-09-30
3670 2010-10-14 68,013,315 605,127 13.7955 493,010,000 2010-09-30
3671 2010-10-13 67,408,188 -803,633 13.6728 493,010,000 2010-09-30
3672 2010-10-12 68,211,821 522,930 13.8358 493,010,000 2010-09-30
3673 2010-10-11 67,688,891 -1,264,000 13.7297 493,010,000 2010-09-30
3674 2010-10-08 68,952,891 -86,000 13.9861 493,010,000 2010-09-30
3675 2010-10-07 69,038,891 -259,117 14.0035 493,010,000 2010-09-30
3676 2010-10-06 69,298,008 -337,999 14.0561 493,010,000 2010-09-30
3677 2010-10-05 69,636,007 -562,000 14.1247 493,010,000 2010-09-30
3678 2010-10-04 70,198,007 1,658,000 14.2387 493,010,000 2010-09-30
3679 2010-09-30 68,540,007 1,531,070 13.9024 493,010,000 2010-09-30
3680 2010-09-29 67,008,937 -136,250 13.5918 493,010,000 2010-08-31
3681 2010-09-28 67,145,187 -119,806 13.6194 493,010,000 2010-08-31
3682 2010-09-27 67,264,993 8,623 13.6437 493,010,000 2010-08-31
3683 2010-09-24 67,256,370 769,000 13.6420 493,010,000 2010-08-31
3684 2010-09-22 66,487,370 1,119,516 13.4860 493,010,000 2010-08-31
3685 2010-09-21 65,367,854 650,597 13.2589 493,010,000 2010-08-31
3686 2010-09-20 64,717,257 1,083,766 13.1270 493,010,000 2010-08-31
3687 2010-09-17 63,633,491 -128,268 12.9071 493,010,000 2010-08-31
3688 2010-09-16 63,761,759 286,052 12.9332 493,010,000 2010-08-31
3689 2010-09-15 63,475,707 426,000 12.8751 493,010,000 2010-08-31
3690 2010-09-14 63,049,707 432,000 12.7887 493,010,000 2010-08-31
3691 2010-09-13 62,617,707 546,000 12.7011 493,010,000 2010-08-31
3692 2010-09-10 62,071,707 -43,386 12.5904 493,010,000 2010-08-31
3693 2010-09-09 62,115,093 -964,000 12.5992 493,010,000 2010-08-31
3694 2010-09-08 63,079,093 722,300 12.7947 493,010,000 2010-08-31
3695 2010-09-07 62,356,793 -84,999 12.6482 493,010,000 2010-08-31
3696 2010-09-06 62,441,792 242,000 12.6654 493,010,000 2010-08-31
3697 2010-09-03 62,199,792 134,000 12.6163 493,010,000 2010-08-31
3698 2010-09-02 62,065,792 -359,297 12.5892 493,010,000 2010-08-31
3699 2010-09-01 62,425,089 -405,592 12.6620 493,010,000 2010-08-31
3700 2010-08-31 62,830,681 103,500 12.7443 493,010,000 2010-08-31
3701 2010-08-30 62,727,181 80,102 12.7233 493,010,000 2010-07-31
3702 2010-08-27 62,647,079 -428,000 12.7071 493,010,000 2010-07-31
3703 2010-08-26 63,075,079 -2,388 12.7939 493,010,000 2010-07-31
3704 2010-08-25 63,077,467 567,501 12.7944 493,010,000 2010-07-31
3705 2010-08-24 62,509,966 -405,579 12.6792 493,010,000 2010-07-31
3706 2010-08-23 62,915,545 798,155 12.7615 493,010,000 2010-07-31
3707 2010-08-20 62,117,390 -82,883 12.5996 493,010,000 2010-07-31
3708 2010-08-19 62,200,273 -54,000 12.6164 493,010,000 2010-07-31
3709 2010-08-18 62,254,273 -240,000 12.6274 493,010,000 2010-07-31
3710 2010-08-17 62,494,273 431,367 12.6761 493,010,000 2010-07-31
3711 2010-08-16 62,062,906 -256,700 12.5886 493,010,000 2010-07-31
3712 2010-08-13 62,319,606 -90,335 12.6406 493,010,000 2010-07-31
3713 2010-08-12 62,409,941 757,000 12.6590 493,010,000 2010-07-31
3714 2010-08-11 61,652,941 -36,123 12.5054 493,010,000 2010-07-31
3715 2010-08-10 61,689,064 -650,000 12.5127 493,010,000 2010-07-31
3716 2010-08-09 62,339,064 -5,269,603 12.6446 493,010,000 2010-07-31
3717 2010-08-06 67,608,667 503,774 13.7134 493,010,000 2010-07-31
3718 2010-08-05 67,104,893 -471,716 13.6113 493,010,000 2010-07-31
3719 2010-08-04 67,576,609 -590,000 13.7069 493,010,000 2010-07-31
3720 2010-08-03 68,166,609 -892,000 13.8266 493,010,000 2010-07-31
3721 2010-08-02 69,058,609 -43,000 14.0075 493,010,000 2010-07-31
3722 2010-07-30 69,101,609 -106,556 14.0163 493,010,000 2010-06-30
3723 2010-07-29 69,208,165 -181,849 14.0379 493,010,000 2010-06-30
3724 2010-07-28 69,390,014 -1,279,170 14.0748 493,010,000 2010-06-30
3725 2010-07-27 70,669,184 1,180,642 14.3342 493,010,000 2010-06-30
3726 2010-07-26 69,488,542 618,192 14.0948 493,010,000 2010-06-30
3727 2010-07-23 68,870,350 -198,000 13.9694 493,010,000 2010-06-30
3728 2010-07-22 69,068,350 -426,850 14.0095 493,010,000 2010-06-30
3729 2010-07-21 69,495,200 -222,000 14.0961 493,010,000 2010-06-30
3730 2010-07-20 69,717,200 -999,638 14.1411 493,010,000 2010-06-30
3731 2010-07-19 70,716,838 -905,000 14.3439 493,010,000 2010-06-30
3732 2010-07-16 71,621,838 -1,279,284 14.5275 493,010,000 2010-06-30
3733 2010-07-15 72,901,122 -248,000 14.7869 493,010,000 2010-06-30
3734 2010-07-14 73,149,122 -248,000 14.8372 493,010,000 2010-06-30
3735 2010-07-13 73,397,122 -669,799 14.8876 493,010,000 2010-06-30
3736 2010-07-12 74,066,921 -980,674 15.0234 493,010,000 2010-06-30
3737 2010-07-09 75,047,595 -233,982 15.2223 493,010,000 2010-06-30
3738 2010-07-08 75,281,577 -195,527 15.2698 493,010,000 2010-06-30
3739 2010-07-07 75,477,104 4,856 15.3094 493,010,000 2010-06-30
3740 2010-07-06 75,472,248 -575,525 15.3085 493,010,000 2010-06-30
3741 2010-07-05 76,047,773 493,000 15.4252 493,010,000 2010-06-30
3742 2010-07-02 75,554,773 -1,011,835 15.3252 493,010,000 2010-06-30
3743 2010-06-30 76,566,608 220,000 15.5304 493,010,000 2010-06-30
3744 2010-06-29 76,346,608 -10,589 15.4858 493,010,000 2010-05-31
3745 2010-06-28 76,357,197 -254,000 15.4880 493,010,000 2010-05-31
3746 2010-06-25 76,611,197 2,646,565 15.5395 493,010,000 2010-05-31
3747 2010-06-24 73,964,632 3,739,000 15.0027 493,010,000 2010-05-31
3748 2010-06-23 70,225,632 2,590,000 14.2443 493,010,000 2010-05-31
3749 2010-06-22 67,635,632 1,704,731 13.7189 493,010,000 2010-05-31
3750 2010-06-21 65,930,901 -657,928 13.3731 493,010,000 2010-05-31
3751 2010-06-18 66,588,829 3,817,887 13.5066 493,010,000 2010-05-31
3752 2010-06-17 62,770,942 -565,507 12.7322 493,010,000 2010-05-31
3753 2010-06-15 63,336,449 681,104 12.8469 493,010,000 2010-05-31
3754 2010-06-14 62,655,345 248,182 12.7087 493,010,000 2010-05-31
3755 2010-06-11 62,407,163 -542,929 12.6584 493,010,000 2010-05-31
3756 2010-06-10 62,950,092 53,000 12.7685 493,010,000 2010-05-31
3757 2010-06-09 62,897,092 499,928 12.7578 493,010,000 2010-05-31
3758 2010-06-08 62,397,164 284,000 12.6564 493,010,000 2010-05-31
3759 2010-06-07 62,113,164 -276,000 12.5988 493,010,000 2010-05-31
3760 2010-06-04 62,389,164 23,213 12.6547 493,010,000 2010-05-31
3761 2010-06-03 62,365,951 656,249 12.6500 493,010,000 2010-05-31
3762 2010-06-02 61,709,702 -112,000 12.5169 493,010,000 2010-05-31
3763 2010-06-01 61,821,702 -2,100,887 12.5396 493,010,000 2010-05-31
3764 2010-05-31 63,922,589 1,368,442 12.9658 493,010,000 2010-05-31
3765 2010-05-28 62,554,147 162,426 12.6882 493,010,000 2010-04-30
3766 2010-05-27 62,391,721 -2,797,000 12.6553 493,010,000 2010-04-30
3767 2010-05-26 65,188,721 176,173 13.2226 493,010,000 2010-04-30
3768 2010-05-25 65,012,548 688,200 13.1869 493,010,000 2010-04-30
3769 2010-05-24 64,324,348 -728,035 13.0473 493,010,000 2010-04-30
3770 2010-05-20 65,052,383 318,011 13.1949 493,010,000 2010-04-30
3771 2010-05-19 64,734,372 203,220 13.1304 493,010,000 2010-04-30
3772 2010-05-18 64,531,152 -573,390 13.0892 493,010,000 2010-04-30
3773 2010-05-17 65,104,542 -196,000 13.2055 493,010,000 2010-04-30
3774 2010-05-14 65,300,542 -258,000 13.2453 493,010,000 2010-04-30
3775 2010-05-13 65,558,542 -25,600 13.2976 493,010,000 2010-04-30
3776 2010-05-12 65,584,142 -235,400 13.3028 493,010,000 2010-04-30
3777 2010-05-11 65,819,542 192,000 13.3505 493,010,000 2010-04-30
3778 2010-05-10 65,627,542 -276,152 13.3116 493,010,000 2010-04-30
3779 2010-05-07 65,903,694 193,300 13.3676 493,010,000 2010-04-30
3780 2010-05-06 65,710,394 408,776 13.3284 493,010,000 2010-04-30
3781 2010-05-05 65,301,618 561,339 13.2455 493,010,000 2010-04-30
3782 2010-05-04 64,740,279 -485,722 13.1316 493,010,000 2010-04-30
3783 2010-05-03 65,226,001 -548,484 13.2302 493,010,000 2010-04-30
3784 2010-04-30 65,774,485 -155,980 13.3414 493,010,000 2010-04-30
3785 2010-04-29 65,930,465 951,673 13.3730 493,010,000 2010-03-31
3786 2010-04-28 64,978,792 1,219,599 13.1800 493,010,000 2010-03-31
3787 2010-04-27 63,759,193 561,029 12.9326 493,010,000 2010-03-31
3788 2010-04-26 63,198,164 1,472,513 12.8188 493,010,000 2010-03-31
3789 2010-04-23 61,725,651 49,152 12.5202 493,010,000 2010-03-31
3790 2010-04-22 61,676,499 -134,607 12.5102 493,010,000 2010-03-31
3791 2010-04-21 61,811,106 130,000 12.5375 493,010,000 2010-03-31
3792 2010-04-20 61,681,106 805,238 12.5111 493,010,000 2010-03-31
3793 2010-04-19 60,875,868 -745,924 12.3478 493,010,000 2010-03-31
3794 2010-04-16 61,621,792 -779,000 12.4991 493,010,000 2010-03-31
3795 2010-04-15 62,400,792 -264,001 12.6571 493,010,000 2010-03-31
3796 2010-04-14 62,664,793 -473,719 12.7107 493,010,000 2010-03-31
3797 2010-04-13 63,138,512 -2,737,910 12.8067 493,010,000 2010-03-31
3798 2010-04-12 65,876,422 -227,250 13.3621 493,010,000 2010-03-31
3799 2010-04-09 66,103,672 -1,373,223 13.4082 493,010,000 2010-03-31
3800 2010-04-08 67,476,895 218,697 13.6867 493,010,000 2010-03-31
3801 2010-04-07 67,258,198 -527,000 13.6424 493,010,000 2010-03-31
3802 2010-04-01 67,785,198 -48,000 13.7493 493,010,000 2010-03-31
3803 2010-03-31 67,833,198 523,037 13.7590 493,010,000 2010-03-31
3804 2010-03-30 67,310,161 -173,000 13.6529 493,010,000 2010-02-28
3805 2010-03-29 67,483,161 -139,890 13.6880 493,010,000 2010-02-28
3806 2010-03-26 67,623,051 -832,000 13.7164 493,010,000 2010-02-28
3807 2010-03-25 68,455,051 -71,555 13.8851 493,010,000 2010-02-28
3808 2010-03-24 68,526,606 33,138 13.8996 493,010,000 2010-02-28
3809 2010-03-23 68,493,468 -300,300 13.8929 493,010,000 2010-02-28
3810 2010-03-22 68,793,768 557,467 13.9538 493,010,000 2010-02-28
3811 2010-03-19 68,236,301 -121,688 13.8408 493,010,000 2010-02-28
3812 2010-03-18 68,357,989 442,311 13.8654 493,010,000 2010-02-28
3813 2010-03-17 67,915,678 46,000 13.7757 493,010,000 2010-02-28
3814 2010-03-16 67,869,678 -686,013 13.7664 493,010,000 2010-02-28
3815 2010-03-15 68,555,691 624,858 13.9055 493,010,000 2010-02-28
3816 2010-03-12 67,930,833 547,916 13.7788 493,010,000 2010-02-28
3817 2010-03-11 67,382,917 606,883 13.6677 493,010,000 2010-02-28
3818 2010-03-10 66,776,034 1,360,000 13.5446 493,010,000 2010-02-28
3819 2010-03-09 65,416,034 356,000 13.2687 493,010,000 2010-02-28
3820 2010-03-08 65,060,034 1,799,139 13.1965 493,010,000 2010-02-28
3821 2010-03-05 63,260,895 4,167,600 12.8316 493,010,000 2010-02-28
3822 2010-03-04 59,093,295 124,900 11.9862 493,010,000 2010-02-28
3823 2010-03-03 58,968,395 411,000 11.9609 493,010,000 2010-02-28
3824 2010-03-02 58,557,395 291,600 11.8775 493,010,000 2010-02-28
3825 2010-03-01 58,265,795 266,000 11.8184 493,010,000 2010-02-28
3826 2010-02-26 57,999,795 346,109 11.7644 493,010,000 2010-01-31
3827 2010-02-25 57,653,686 2,604,000 11.6942 493,010,000 2010-01-31
3828 2010-02-24 55,049,686 2,365,346 11.1660 493,010,000 2010-01-31
3829 2010-02-23 52,684,340 -110,000 10.6863 493,010,000 2010-01-31
3830 2010-02-22 52,794,340 230,666 10.7086 493,010,000 2010-01-31
3831 2010-02-19 52,563,674 701,673 10.6618 493,010,000 2010-01-31
3832 2010-02-18 51,862,001 361,318 10.5195 493,010,000 2010-01-31
3833 2010-02-17 51,500,683 -106,100 10.4462 493,010,000 2010-01-31
3834 2010-02-12 51,606,783 43,833 10.4677 493,010,000 2010-01-31
3835 2010-02-11 51,562,950 -364,859 10.4588 493,010,000 2010-01-31
3836 2010-02-10 51,927,809 91,379 10.5328 493,010,000 2010-01-31
3837 2010-02-09 51,836,430 -741,602 10.5143 493,010,000 2010-01-31
3838 2010-02-08 52,578,032 -531,000 10.6647 493,010,000 2010-01-31
3839 2010-02-05 53,109,032 -410,414 10.7724 493,010,000 2010-01-31
3840 2010-02-04 53,519,446 -482,000 10.8557 493,010,000 2010-01-31
3841 2010-02-03 54,001,446 -48,367 10.9534 493,010,000 2010-01-31
3842 2010-02-02 54,049,813 107,349 10.9632 493,010,000 2010-01-31
3843 2010-02-01 53,942,464 173,000 10.9415 493,010,000 2010-01-31
3844 2010-01-29 53,769,464 -189,140 10.9064 493,010,000 2009-12-31
3845 2010-01-28 53,958,604 -285,522 10.9447 493,010,000 2009-12-31
3846 2010-01-27 54,244,126 414,031 11.0026 493,010,000 2009-12-31
3847 2010-01-26 53,830,095 -17,064 10.9187 493,010,000 2009-12-31
3848 2010-01-25 53,847,159 -1,703,742 10.9221 493,010,000 2009-12-31
3849 2010-01-22 55,550,901 3,426,056 11.2677 493,010,000 2009-12-31
3850 2010-01-21 52,124,845 -428,667 10.5728 493,010,000 2009-12-31
3851 2010-01-20 52,553,512 1,379,201 10.6597 493,010,000 2009-12-31
3852 2010-01-19 51,174,311 278,481 10.3800 493,010,000 2009-12-31
3853 2010-01-18 50,895,830 3,511,856 10.3235 493,010,000 2009-12-31
3854 2010-01-15 47,383,974 -431,961 9.6112 493,010,000 2009-12-31
3855 2010-01-14 47,815,935 909,911 9.6988 493,010,000 2009-12-31
3856 2010-01-13 46,906,024 120,503 9.5142 493,010,000 2009-12-31
3857 2010-01-12 46,785,521 251,565 9.4898 493,010,000 2009-12-31
3858 2010-01-11 46,533,956 775,399 9.4387 493,010,000 2009-12-31
3859 2010-01-08 45,758,557 90,000 9.2815 493,010,000 2009-12-31
3860 2010-01-07 45,668,557 -3,250,000 9.2632 493,010,000 2009-12-31
3861 2010-01-06 48,918,557 80,917 9.9224 493,010,000 2009-12-31
3862 2010-01-05 48,837,640 63,723 9.9060 493,010,000 2009-12-31
3863 2010-01-04 48,773,917 -50,225 9.8931 493,010,000 2009-12-31
3864 2009-12-31 48,824,142 0 9.9033 493,010,000 2009-12-31
3865 2009-12-30 48,824,142 731,963 9.9033 493,010,000 2009-11-30
3866 2009-12-29 48,092,179 -649,203 9.7548 493,010,000 2009-11-30
3867 2009-12-28 48,741,382 -548,101 9.8865 493,010,000 2009-11-30
3868 2009-12-24 49,289,483 0 9.9977 493,010,000 2009-11-30
3869 2009-12-23 49,289,483 -195,535 9.9977 493,010,000 2009-11-30
3870 2009-12-22 49,485,018 -979,529 10.0373 493,010,000 2009-11-30
3871 2009-12-21 50,464,547 36,000 10.2360 493,010,000 2009-11-30
3872 2009-12-18 50,428,547 -10,762 10.2287 493,010,000 2009-11-30
3873 2009-12-17 50,439,309 -188,000 10.2309 493,010,000 2009-11-30
3874 2009-12-16 50,627,309 -50,000 10.2690 493,010,000 2009-11-30
3875 2009-12-15 50,677,309 -172,400 10.2792 493,010,000 2009-11-30
3876 2009-12-14 50,849,709 -143,903 10.3141 493,010,000 2009-11-30
3877 2009-12-11 50,993,612 -34,000 10.3433 493,010,000 2009-11-30
3878 2009-12-10 51,027,612 -569,665 10.3502 493,010,000 2009-11-30
3879 2009-12-09 51,597,277 -163,600 10.4658 493,010,000 2009-11-30
3880 2009-12-08 51,760,877 -818,000 10.4990 493,010,000 2009-11-30
3881 2009-12-07 52,578,877 898,000 10.6649 493,010,000 2009-11-30
3882 2009-12-04 51,680,877 -216,516 10.4827 493,010,000 2009-11-30
3883 2009-12-03 51,897,393 -42,826 10.5266 493,010,000 2009-11-30
3884 2009-12-02 51,940,219 -332,000 10.5353 493,010,000 2009-11-30
3885 2009-12-01 52,272,219 810,000 10.6027 493,010,000 2009-11-30
3886 2009-11-30 51,462,219 -1,732,000 10.4384 493,010,000 2009-11-30
3887 2009-11-27 53,194,219 -3,337,000 10.7897 493,010,000 2009-10-31
3888 2009-11-26 56,531,219 -1,860,000 11.4665 493,010,000 2009-10-31
3889 2009-11-25 58,391,219 -249,200 11.8438 493,010,000 2009-10-31
3890 2009-11-24 58,640,419 476,925 11.8944 493,010,000 2009-10-31
3891 2009-11-23 58,163,494 739,000 11.7976 493,010,000 2009-10-31
3892 2009-11-20 57,424,494 -1,726,511 11.6477 493,010,000 2009-10-31
3893 2009-11-19 59,151,005 560,000 11.9979 493,010,000 2009-10-31
3894 2009-11-18 58,591,005 -436,000 11.8843 493,010,000 2009-10-31
3895 2009-11-17 59,027,005 5,793,561 11.9728 493,010,000 2009-10-31
3896 2009-11-16 53,233,444 -822,000 10.7976 493,010,000 2009-10-31
3897 2009-11-13 54,055,444 -1,388,854 10.9644 493,010,000 2009-10-31
3898 2009-11-12 55,444,298 -1,415,263 11.2461 493,010,000 2009-10-31
3899 2009-11-11 56,859,561 -1,309,126 11.5331 493,010,000 2009-10-31
3900 2009-11-10 58,168,687 -658,000 11.7987 493,010,000 2009-10-31
3901 2009-11-09 58,826,687 -2,681,000 11.9321 493,010,000 2009-10-31
3902 2009-11-06 61,507,687 -107,000 12.4760 493,010,000 2009-10-31
3903 2009-11-05 61,614,687 -3,782,000 12.4977 493,010,000 2009-10-31
3904 2009-11-04 65,396,687 388,000 13.2648 493,010,000 2009-10-31
3905 2009-11-03 65,008,687 -1,504,000 13.1861 493,010,000 2009-10-31
3906 2009-11-02 66,512,687 -2,200,391 13.4911 493,010,000 2009-10-31
3907 2009-10-30 68,713,078 -1,504,000 13.9375 493,010,000 2009-09-30
3908 2009-10-29 70,217,078 -1,688,000 14.2425 493,010,000 2009-09-30
3909 2009-10-28 71,905,078 348,000 14.5849 493,010,000 2009-09-30
3910 2009-10-27 71,557,078 -274,000 14.5143 493,010,000 2009-09-30
3911 2009-10-23 71,831,078 502,000 14.5699 493,010,000 2009-09-30
3912 2009-10-22 71,329,078 443,000 14.4681 493,010,000 2009-09-30
3913 2009-10-21 70,886,078 -832,000 14.3782 493,010,000 2009-09-30
3914 2009-10-20 71,718,078 -304,000 14.5470 493,010,000 2009-09-30
3915 2009-10-19 72,022,078 -1,082,000 14.6086 493,010,000 2009-09-30
3916 2009-10-16 73,104,078 266,000 14.8281 493,010,000 2009-09-30
3917 2009-10-15 72,838,078 210,000 14.7742 493,010,000 2009-09-30
3918 2009-10-14 72,628,078 -58,200 14.7316 493,010,000 2009-09-30
3919 2009-10-13 72,686,278 -132,000 14.7434 493,010,000 2009-09-30
3920 2009-10-12 72,818,278 -714,000 14.7701 493,010,000 2009-09-30
3921 2009-10-09 73,532,278 -3,000 14.9150 493,010,000 2009-09-30
3922 2009-10-08 73,535,278 784,000 14.9156 493,010,000 2009-09-30
3923 2009-10-07 72,751,278 -60,000 14.7566 493,010,000 2009-09-30
3924 2009-10-06 72,811,278 -538,000 14.7687 493,010,000 2009-09-30
3925 2009-10-05 73,349,278 -1,412,000 14.8778 493,010,000 2009-09-30
3926 2009-10-02 74,761,278 986,000 15.1643 493,010,000 2009-09-30
3927 2009-09-30 73,775,278 -2,284,000 14.9643 493,010,000 2009-09-30
3928 2009-09-29 76,059,278 1,254,000 15.4275 493,010,000 2009-08-31
3929 2009-09-28 74,805,278 2,878,000 15.1732 493,010,000 2009-08-31
3930 2009-09-25 71,927,278 402,000 14.5894 493,010,000 2009-08-31
3931 2009-09-24 71,525,278 1,620,000 14.5079 493,010,000 2009-08-31
3932 2009-09-23 69,905,278 50,000 14.1793 493,010,000 2009-08-31
3933 2009-09-22 69,855,278 -1,388,177 14.1691 493,010,000 2009-08-31
3934 2009-09-21 71,243,455 426,000 14.4507 493,010,000 2009-08-31
3935 2009-09-18 70,817,455 736,000 14.3643 493,010,000 2009-08-31
3936 2009-09-17 70,081,455 -296,000 14.2150 493,010,000 2009-08-31
3937 2009-09-16 70,377,455 596,000 14.2751 493,010,000 2009-08-31
3938 2009-09-15 69,781,455 690,000 14.1542 493,010,000 2009-08-31
3939 2009-09-14 69,091,455 3,259,000 14.0142 493,010,000 2009-08-31
3940 2009-09-11 65,832,455 2,636,000 13.3532 493,010,000 2009-08-31
3941 2009-09-10 63,196,455 -170,000 12.8185 493,010,000 2009-08-31
3942 2009-09-09 63,366,455 44,000 12.8530 493,010,000 2009-08-31
3943 2009-09-08 63,322,455 -634,000 12.8441 493,010,000 2009-08-31
3944 2009-09-07 63,956,455 766,000 12.9726 493,010,000 2009-08-31
3945 2009-09-04 63,190,455 -576,000 12.8173 493,010,000 2009-08-31
3946 2009-09-03 63,766,455 236,000 12.9341 493,010,000 2009-08-31
3947 2009-09-02 63,530,455 264,000 12.8862 493,010,000 2009-08-31
3948 2009-09-01 63,266,455 612,000 12.8327 493,010,000 2009-08-31
3949 2009-08-31 62,654,455 1,946,000 12.7086 493,010,000 2009-08-31
3950 2009-08-28 60,708,455 600,000 12.3138 493,010,000 2009-07-31
3951 2009-08-27 60,108,455 -456,000 12.1921 493,010,000 2009-07-31
3952 2009-08-26 60,564,455 -496,000 12.2846 493,010,000 2009-07-31
3953 2009-08-25 61,060,455 746,893 12.3852 493,010,000 2009-07-31
3954 2009-08-24 60,313,562 92,000 12.2337 493,010,000 2009-07-31
3955 2009-08-21 60,221,562 -6,000 12.2151 493,010,000 2009-07-31
3956 2009-08-20 60,227,562 392,000 12.2163 493,010,000 2009-07-31
3957 2009-08-19 59,835,562 -2,000 12.1368 493,010,000 2009-07-31
3958 2009-08-18 59,837,562 -110,000 12.1372 493,010,000 2009-07-31
3959 2009-08-17 59,947,562 908,000 12.1595 493,010,000 2009-07-31
3960 2009-08-14 59,039,562 528,000 11.9753 493,010,000 2009-07-31
3961 2009-08-13 58,511,562 634,000 11.8682 493,010,000 2009-07-31
3962 2009-08-12 57,877,562 -122,000 11.7396 493,010,000 2009-07-31
3963 2009-08-11 57,999,562 14,000 11.7644 493,010,000 2009-07-31
3964 2009-08-10 57,985,562 136,000 11.7615 493,010,000 2009-07-31
3965 2009-08-07 57,849,562 90,000 11.7340 493,010,000 2009-07-31
3966 2009-08-06 57,759,562 228,000 11.7157 493,010,000 2009-07-31
3967 2009-08-05 57,531,562 -15,000 11.6695 493,010,000 2009-07-31
3968 2009-08-04 57,546,562 196,000 11.6725 493,010,000 2009-07-31
3969 2009-08-03 57,350,562 724,000 11.6327 493,010,000 2009-07-31
3970 2009-07-31 56,626,562 288,000 11.4859 493,010,000 2009-07-31
3971 2009-07-30 56,338,562 294,000 11.4275 493,010,000 2009-06-30
3972 2009-07-29 56,044,562 -309,000 11.3678 493,010,000 2009-06-30
3973 2009-07-28 56,353,562 -487,000 11.4305 493,010,000 2009-06-30
3974 2009-07-27 56,840,562 -252,000 11.5293 493,010,000 2009-06-30
3975 2009-07-24 57,092,562 -2,174,000 11.5804 493,010,000 2009-06-30
3976 2009-07-23 59,266,562 222,000 12.0214 493,010,000 2009-06-30
3977 2009-07-22 59,044,562 -382,000 11.9763 493,010,000 2009-06-30
3978 2009-07-21 59,426,562 1,472,000 12.0538 493,010,000 2009-06-30
3979 2009-07-20 57,954,562 82,000 11.7553 493,010,000 2009-06-30
3980 2009-07-17 57,872,562 486,000 11.7386 493,010,000 2009-06-30
3981 2009-07-16 57,386,562 -328,000 11.6400 493,010,000 2009-06-30
3982 2009-07-15 57,714,562 167,000 11.7066 493,010,000 2009-06-30
3983 2009-07-14 57,547,562 274,000 11.6727 493,010,000 2009-06-30
3984 2009-07-13 57,273,562 -232,000 11.6171 493,010,000 2009-06-30
3985 2009-07-10 57,505,562 36,000 11.6642 493,010,000 2009-06-30
3986 2009-07-09 57,469,562 138,000 11.6569 493,010,000 2009-06-30
3987 2009-07-08 57,331,562 -842,000 11.6289 493,010,000 2009-06-30
3988 2009-07-07 58,173,562 664,000 11.7997 493,010,000 2009-06-30
3989 2009-07-06 57,509,562 -880,000 11.6650 493,010,000 2009-06-30
3990 2009-07-03 58,389,562 -510,000 11.8435 493,010,000 2009-06-30
3991 2009-07-02 58,899,562 552,000 11.9469 493,010,000 2009-06-30
3992 2009-06-30 58,347,562 -404,000 11.8350 493,010,000 2009-06-30
3993 2009-06-29 58,751,562 -1,338,269 11.9169 493,010,000 2009-05-31
3994 2009-06-26 60,089,831 -134,000 12.1884 493,010,000 2009-05-31
3995 2009-06-25 60,223,831 -822,000 12.2155 493,010,000 2009-05-31
3996 2009-06-24 61,045,831 54,000 12.3823 493,010,000 2009-05-31
3997 2009-06-23 60,991,831 -402,000 12.3713 493,010,000 2009-05-31
3998 2009-06-22 61,393,831 -188,000 12.4529 493,010,000 2009-05-31
3999 2009-06-19 61,581,831 -546,000 12.4910 493,010,000 2009-05-31
4000 2009-06-18 62,127,831 102,000 12.6017 493,010,000 2009-05-31
4001 2009-06-17 62,025,831 918,000 12.5810 493,010,000 2009-05-31
4002 2009-06-16 61,107,831 149,000 12.3948 493,010,000 2009-05-31
4003 2009-06-15 60,958,831 534,000 12.3646 493,010,000 2009-05-31
4004 2009-06-12 60,424,831 -77,439 12.2563 493,010,000 2009-05-31
4005 2009-06-11 60,502,270 935,000 12.2720 493,010,000 2009-05-31
4006 2009-06-10 59,567,270 1,212,000 12.0824 493,010,000 2009-05-31
4007 2009-06-09 58,355,270 -1,055,421 11.8365 493,010,000 2009-05-31
4008 2009-06-08 59,410,691 756,000 12.0506 493,010,000 2009-05-31
4009 2009-06-05 58,654,691 2,432,000 11.8973 493,010,000 2009-05-31
4010 2009-06-04 56,222,691 1,951,151 11.4040 493,010,000 2009-05-31
4011 2009-06-03 54,271,540 694,000 11.0082 493,010,000 2009-05-31
4012 2009-06-02 53,577,540 182,013 10.8674 493,010,000 2009-05-31
4013 2009-06-01 53,395,527 -586,000 10.8305 493,010,000 2009-05-31
4014 2009-05-29 53,981,527 92,000 10.9494 493,010,000 2009-04-30
4015 2009-05-27 53,889,527 215,410 10.9307 493,010,000 2009-04-30
4016 2009-05-26 53,674,117 -1,189,000 10.8870 493,010,000 2009-04-30
4017 2009-05-25 54,863,117 -566,000 11.1282 493,010,000 2009-04-30
4018 2009-05-22 55,429,117 846,000 11.2430 493,010,000 2009-04-30
4019 2009-05-21 54,583,117 12,039 11.0714 493,010,000 2009-04-30
4020 2009-05-20 54,571,078 -348,021 11.0690 493,010,000 2009-04-30
4021 2009-05-19 54,919,099 -426,000 11.1396 493,010,000 2009-04-30
4022 2009-05-18 55,345,099 -762,860 11.2260 493,010,000 2009-04-30
4023 2009-05-15 56,107,959 304,000 11.3807 493,010,000 2009-04-30
4024 2009-05-14 55,803,959 -580,000 11.3190 493,010,000 2009-04-30
4025 2009-05-13 56,383,959 -896,800 11.4367 493,010,000 2009-04-30
4026 2009-05-12 57,280,759 -700,000 11.6186 493,010,000 2009-04-30
4027 2009-05-11 57,980,759 1,016,000 11.7606 493,010,000 2009-04-30
4028 2009-05-08 56,964,759 -174,000 11.5545 493,010,000 2009-04-30
4029 2009-05-07 57,138,759 54,000 11.5898 493,010,000 2009-04-30
4030 2009-05-06 57,084,759 149,500 11.5788 493,010,000 2009-04-30
4031 2009-05-05 56,935,259 -420,500 11.5485 493,010,000 2009-04-30
4032 2009-05-04 57,355,759 -852,000 11.6338 493,010,000 2009-04-30
4033 2009-04-30 58,207,759 -852,000 11.8066 493,010,000 2009-04-30
4034 2009-04-29 59,059,759 712,000 11.9794 493,010,000 2009-03-31
4035 2009-04-28 58,347,759 -62,000 11.8350 493,010,000 2009-03-31
4036 2009-04-27 58,409,759 46,000 11.8476 493,010,000 2009-03-31
4037 2009-04-24 58,363,759 720,000 11.8383 493,010,000 2009-03-31
4038 2009-04-23 57,643,759 280,000 11.6922 493,010,000 2009-03-31
4039 2009-04-22 57,363,759 280,000 11.6354 493,010,000 2009-03-31
4040 2009-04-21 57,083,759 506,000 11.5786 493,010,000 2009-03-31
4041 2009-04-20 56,577,759 -374,000 11.4760 493,010,000 2009-03-31
4042 2009-04-17 56,951,759 991,000 11.5518 493,010,000 2009-03-31
4043 2009-04-16 55,960,759 200,000 11.3508 493,010,000 2009-03-31
4044 2009-04-15 55,760,759 -38,000 11.3103 493,010,000 2009-03-31
4045 2009-04-14 55,798,759 206,000 11.3180 493,010,000 2009-03-31
4046 2009-04-09 55,592,759 341,482 11.2762 493,010,000 2009-03-31
4047 2009-04-08 55,251,277 -56,218 11.2069 493,010,000 2009-03-31
4048 2009-04-07 55,307,495 -907,955 11.2183 493,010,000 2009-03-31
4049 2009-04-06 56,215,450 -180,000 11.4025 493,010,000 2009-03-31
4050 2009-04-03 56,395,450 -125,000 11.4390 493,010,000 2009-03-31
4051 2009-04-02 56,520,450 -993,248 11.4644 493,010,000 2009-03-31
4052 2009-04-01 57,513,698 -2,587,752 11.6658 493,010,000 2009-03-31
4053 2009-03-31 60,101,450 940,000 12.1907 493,010,000 2009-03-31
4054 2009-03-30 59,161,450 -42,000 12.0001 493,010,000 2009-02-28
4055 2009-03-27 59,203,450 -278,000 12.0086 493,010,000 2009-02-28
4056 2009-03-26 59,481,450 -898,000 12.0650 493,010,000 2009-02-28
4057 2009-03-25 60,379,450 -938,000 12.2471 493,010,000 2009-02-28
4058 2009-03-24 61,317,450 -516,000 12.4374 493,010,000 2009-02-28
4059 2009-03-23 61,833,450 93,506 12.5420 493,010,000 2009-02-28
4060 2009-03-20 61,739,944 332,494 12.5231 493,010,000 2009-02-28
4061 2009-03-19 61,407,450 77,000 12.4556 493,010,000 2009-02-28
4062 2009-03-18 61,330,450 714,000 12.4400 493,010,000 2009-02-28
4063 2009-03-17 60,616,450 -1,532,000 12.2952 493,010,000 2009-02-28
4064 2009-03-16 62,148,450 920,753 12.6059 493,010,000 2009-02-28
4065 2009-03-13 61,227,697 168,000 12.4192 493,010,000 2009-02-28
4066 2009-03-12 61,059,697 -627,000 12.3851 493,010,000 2009-02-28
4067 2009-03-11 61,686,697 1,042,000 12.5123 493,010,000 2009-02-28
4068 2009-03-10 60,644,697 -827,000 12.3009 493,010,000 2009-02-28
4069 2009-03-09 61,471,697 1,529,080 12.4687 493,010,000 2009-02-28
4070 2009-03-06 59,942,617 -1,392,000 12.1585 493,010,000 2009-02-28
4071 2009-03-05 61,334,617 -238,000 12.4408 493,010,000 2009-02-28
4072 2009-03-04 61,572,617 -478,000 12.4891 493,010,000 2009-02-28
4073 2009-03-03 62,050,617 252,000 12.5861 493,010,000 2009-02-28
4074 2009-03-02 61,798,617 411,201 12.5350 493,010,000 2009-02-28
4075 2009-02-27 61,387,416 409,900 12.4516 493,010,000 2009-01-31
4076 2009-02-26 60,977,516 -389,500 12.3684 493,010,000 2009-01-31
4077 2009-02-25 61,367,016 -212,000 12.4474 493,010,000 2009-01-31
4078 2009-02-24 61,579,016 -511,294 12.4904 493,010,000 2009-01-31
4079 2009-02-23 62,090,310 -1,233,797 12.5941 493,010,000 2009-01-31
4080 2009-02-20 63,324,107 -1,441,000 12.8444 493,010,000 2009-01-31
4081 2009-02-19 64,765,107 -114,000 13.1367 493,010,000 2009-01-31
4082 2009-02-18 64,879,107 -1,033,000 13.1598 493,010,000 2009-01-31
4083 2009-02-17 65,912,107 -1,009,000 13.3693 493,010,000 2009-01-31
4084 2009-02-16 66,921,107 348,000 13.5740 493,010,000 2009-01-31
4085 2009-02-13 66,573,107 -804,000 13.5034 493,010,000 2009-01-31
4086 2009-02-12 67,377,107 1,088,000 13.6665 493,010,000 2009-01-31
4087 2009-02-11 66,289,107 1,357,500 13.4458 493,010,000 2009-01-31
4088 2009-02-10 64,931,607 1,450,999 13.1704 493,010,000 2009-01-31
4089 2009-02-09 63,480,608 1,382,500 12.8761 493,010,000 2009-01-31
4090 2009-02-06 62,098,108 292,000 12.5957 493,010,000 2009-01-31
4091 2009-02-05 61,806,108 832,000 12.5365 493,010,000 2009-01-31
4092 2009-02-04 60,974,108 -564,000 12.3677 493,010,000 2009-01-31
4093 2009-02-03 61,538,108 1,188,000 12.4821 493,010,000 2009-01-31
4094 2009-02-02 60,350,108 -461,994 12.2412 493,010,000 2009-01-31
4095 2009-01-30 60,812,102 198,000 12.3349 493,010,000 2008-12-31
4096 2009-01-29 60,614,102 -51,700 12.2947 493,010,000 2008-12-31
4097 2009-01-23 60,665,802 622,773 12.3052 493,010,000 2008-12-31
4098 2009-01-22 60,043,029 -840,000 12.1789 493,010,000 2008-12-31
4099 2009-01-21 60,883,029 -37,100 12.3492 493,010,000 2008-12-31
4100 2009-01-20 60,920,129 -548,900 12.3568 493,010,000 2008-12-31
4101 2009-01-19 61,469,029 -1,148,000 12.4681 493,010,000 2008-12-31
4102 2009-01-16 62,617,029 198,000 12.7010 493,010,000 2008-12-31
4103 2009-01-15 62,419,029 64,000 12.6608 493,010,000 2008-12-31
4104 2009-01-14 62,355,029 -1,782,000 12.6478 493,010,000 2008-12-31
4105 2009-01-13 64,137,029 1,212,000 13.0093 493,010,000 2008-12-31
4106 2009-01-12 62,925,029 -1,870,000 12.7634 493,010,000 2008-12-31
4107 2009-01-09 64,795,029 -1,650,000 13.1427 493,010,000 2008-12-31
4108 2009-01-08 66,445,029 210,500 13.4774 493,010,000 2008-12-31
4109 2009-01-07 66,234,529 -862,604 13.4347 493,010,000 2008-12-31
4110 2009-01-06 67,097,133 -722,000 13.6097 493,010,000 2008-12-31
4111 2009-01-05 67,819,133 -544,000 13.7561 493,010,000 2008-12-31
4112 2009-01-02 68,363,133 178,000 13.8665 493,010,000 2008-12-31
4113 2008-12-30 68,185,133 -716,000 13.8304 493,010,000 2008-01-31
4114 2008-12-29 68,901,133 2,663,494 13.9756 493,010,000 2008-01-31
4115 2008-12-23 66,237,639 218,110 13.4354 493,010,000 2008-01-31
4116 2008-12-22 66,019,529 831,506 13.3911 493,010,000 2008-01-31
4117 2008-12-19 65,188,023 -3,250,671 13.2225 493,010,000 2008-01-31
4118 2008-12-18 68,438,694 1,062,000 13.8818 493,010,000 2008-01-31
4119 2008-12-17 67,376,694 -2,681,903 13.6664 493,010,000 2008-01-31
4120 2008-12-16 70,058,597 -1,864,000 14.2104 493,010,000 2008-01-31
4121 2008-12-15 71,922,597 3,088,000 14.5885 493,010,000 2008-01-31
4122 2008-12-12 68,834,597 3,126,000 13.9621 493,010,000 2008-01-31
4123 2008-12-11 65,708,597 -4,193,000 13.3280 493,010,000 2008-01-31
4124 2008-12-10 69,901,597 754,000 14.1785 493,010,000 2008-01-31
4125 2008-12-09 69,147,597 -1,391,500 14.0256 493,010,000 2008-01-31
4126 2008-12-08 70,539,097 325,400 14.3078 493,010,000 2008-01-31
4127 2008-12-05 70,213,697 560,000 14.2418 493,010,000 2008-01-31
4128 2008-12-04 69,653,697 -55,500 14.1283 493,010,000 2008-01-31
4129 2008-12-03 69,709,197 -360,046 14.1395 493,010,000 2008-01-31
4130 2008-12-02 70,069,243 -1,598,000 14.2125 493,010,000 2008-01-31
4131 2008-12-01 71,667,243 1,368,000 14.5367 493,010,000 2008-01-31
4132 2008-11-28 70,299,243 -1,021,000 14.2592 493,010,000 2008-01-31
4133 2008-11-27 71,320,243 494,000 14.4663 493,010,000 2008-01-31
4134 2008-11-26 70,826,243 978,000 14.3661 493,010,000 2008-01-31
4135 2008-11-25 69,848,243 980,000 14.1677 493,010,000 2008-01-31
4136 2008-11-24 68,868,243 1,312,540 13.9689 493,010,000 2008-01-31
4137 2008-11-21 67,555,703 1,193,000 13.7027 493,010,000 2008-01-31
4138 2008-11-20 66,362,703 421,301 13.4607 493,010,000 2008-01-31
4139 2008-11-19 65,941,402 -114,500 13.3753 493,010,000 2008-01-31
4140 2008-11-18 66,055,902 1,196,000 13.3985 493,010,000 2008-01-31
4141 2008-11-17 64,859,902 27,000 13.1559 493,010,000 2008-01-31
4142 2008-11-14 64,832,902 -440,000 13.1504 493,010,000 2008-01-31
4143 2008-11-13 65,272,902 314,000 13.2397 493,010,000 2008-01-31
4144 2008-11-12 64,958,902 818,000 13.1760 493,010,000 2008-01-31
4145 2008-11-11 64,140,902 -254,893 13.0101 493,010,000 2008-01-31
4146 2008-11-10 64,395,795 280,000 13.0618 493,010,000 2008-01-31
4147 2008-11-07 64,115,795 74,000 13.0050 493,010,000 2008-01-31
4148 2008-11-06 64,041,795 146,000 12.9900 493,010,000 2008-01-31
4149 2008-11-05 63,895,795 -63,000 12.9603 493,010,000 2008-01-31
4150 2008-11-04 63,958,795 -84,000 12.9731 493,010,000 2008-01-31
4151 2008-11-03 64,042,795 98,000 12.9902 493,010,000 2008-01-31
4152 2008-10-31 63,944,795 316,816 12.9703 493,010,000 2008-01-31
4153 2008-10-30 63,627,979 492,000 12.9060 493,010,000 2008-01-31
4154 2008-10-29 63,135,979 -550,816 12.8062 493,010,000 2008-01-31
4155 2008-10-28 63,686,795 -494,000 12.9180 493,010,000 2008-01-31
4156 2008-10-27 64,180,795 -6,800 13.0182 493,010,000 2008-01-31
4157 2008-10-24 64,187,595 432,000 13.0195 493,010,000 2008-01-31
4158 2008-10-23 63,755,595 -441,517 12.9319 493,010,000 2008-01-31
4159 2008-10-22 64,197,112 -1,843,617 13.0215 493,010,000 2008-01-31
4160 2008-10-21 66,040,729 -125,200 13.3954 493,010,000 2008-01-31
4161 2008-10-20 66,165,929 -88,000 13.4208 493,010,000 2008-01-31
4162 2008-10-17 66,253,929 -340,176 13.4387 493,010,000 2008-01-31
4163 2008-10-16 66,594,105 -502,220 13.5077 493,010,000 2008-01-31
4164 2008-10-15 67,096,325 -470,188 13.6095 493,010,000 2008-01-31
4165 2008-10-14 67,566,513 50,000 13.7049 493,010,000 2008-01-31
4166 2008-10-13 67,516,513 -18,000 13.6948 493,010,000 2008-01-31
4167 2008-10-10 67,534,513 -219,000 13.6984 493,010,000 2008-01-31
4168 2008-10-09 67,753,513 -16,000 13.7428 493,010,000 2008-01-31
4169 2008-10-08 67,769,513 1,343,500 13.7461 493,010,000 2008-01-31
4170 2008-10-06 66,426,013 -259,050 13.4736 493,010,000 2008-01-31
4171 2008-10-03 66,685,063 -110,900 13.5261 493,010,000 2008-01-31
4172 2008-10-02 66,795,963 -81,600 13.5486 493,010,000 2008-01-31
4173 2008-09-30 66,877,563 3,038,000 13.5652 493,010,000 2008-01-31
4174 2008-09-29 63,839,563 312,000 12.9489 493,010,000 2008-01-31
4175 2008-09-26 63,527,563 -5,488,000 12.8857 493,010,000 2008-01-31
4176 2008-09-25 69,015,563 5,245,903 13.9988 493,010,000 2008-01-31
4177 2008-09-24 63,769,660 -406,500 12.9348 493,010,000 2008-01-31
4178 2008-09-23 64,176,160 -4,936,000 13.0172 493,010,000 2008-01-31
4179 2008-09-22 69,112,160 -107,000 14.0184 493,010,000 2008-01-31
4180 2008-09-19 69,219,160 -116,200 14.0401 493,010,000 2008-01-31
4181 2008-09-18 69,335,360 -171,000 14.0637 493,010,000 2008-01-31
4182 2008-09-17 69,506,360 52,000 14.0984 493,010,000 2008-01-31
4183 2008-09-16 69,454,360 -1,666,000 14.0878 493,010,000 2008-01-31
4184 2008-09-12 71,120,360 190,000 14.4257 493,010,000 2008-01-31
4185 2008-09-11 70,930,360 626,107 14.3872 493,010,000 2008-01-31
4186 2008-09-10 70,304,253 -1,536,000 14.2602 493,010,000 2008-01-31
4187 2008-09-09 71,840,253 852,000 14.5718 493,010,000 2008-01-31
4188 2008-09-08 70,988,253 -762,995 14.3989 493,010,000 2008-01-31
4189 2008-09-05 71,751,248 -866,000 14.5537 493,010,000 2008-01-31
4190 2008-09-04 72,617,248 1,768,000 14.7294 493,010,000 2008-01-31
4191 2008-09-03 70,849,248 -235,000 14.3708 493,010,000 2008-01-31
4192 2008-09-02 71,084,248 -302,404 14.4184 493,010,000 2008-01-31
4193 2008-09-01 71,386,652 -342,000 14.4798 493,010,000 2008-01-31
4194 2008-08-29 71,728,652 -110,000 14.5491 493,010,000 2008-01-31
4195 2008-08-28 71,838,652 -642,000 14.5714 493,010,000 2008-01-31
4196 2008-08-27 72,480,652 -84,040 14.7017 493,010,000 2008-01-31
4197 2008-08-26 72,564,692 -274,000 14.7187 493,010,000 2008-01-31
4198 2008-08-25 72,838,692 1,998,000 14.7743 493,010,000 2008-01-31
4199 2008-08-21 70,840,692 -302,000 14.3690 493,010,000 2008-01-31
4200 2008-08-20 71,142,692 2,000 14.4303 493,010,000 2008-01-31
4201 2008-08-19 71,140,692 -350,000 14.4299 493,010,000 2008-01-31
4202 2008-08-18 71,490,692 -726,000 14.5009 493,010,000 2008-01-31
4203 2008-08-15 72,216,692 -161,500 14.6481 493,010,000 2008-01-31
4204 2008-08-14 72,378,192 -230,000 14.6809 493,010,000 2008-01-31
4205 2008-08-13 72,608,192 -330,000 14.7275 493,010,000 2008-01-31
4206 2008-08-12 72,938,192 -645,000 14.7945 493,010,000 2008-01-31
4207 2008-08-11 73,583,192 14,000 14.9253 493,010,000 2008-01-31
4208 2008-08-08 73,569,192 -770,000 14.9225 493,010,000 2008-01-31
4209 2008-08-07 74,339,192 536,607 15.0786 493,010,000 2008-01-31
4210 2008-08-05 73,802,585 237,395 14.9698 493,010,000 2008-01-31
4211 2008-08-04 73,565,190 -42,000 14.9216 493,010,000 2008-01-31
4212 2008-08-01 73,607,190 64,000 14.9302 493,010,000 2008-01-31
4213 2008-07-31 73,543,190 -24,000 14.9172 493,010,000 2008-01-31
4214 2008-07-30 73,567,190 20,000 14.9220 493,010,000 2008-01-31
4215 2008-07-29 73,547,190 -16,000 14.9180 493,010,000 2008-01-31
4216 2008-07-28 73,563,190 163,000 14.9212 493,010,000 2008-01-31
4217 2008-07-25 73,400,190 300,000 14.8882 493,010,000 2008-01-31
4218 2008-07-24 73,100,190 -76,000 14.8273 493,010,000 2008-01-31
4219 2008-07-23 73,176,190 -422,000 14.8427 493,010,000 2008-01-31
4220 2008-07-22 73,598,190 141,000 14.9283 493,010,000 2008-01-31
4221 2008-07-21 73,457,190 134,000 14.8997 493,010,000 2008-01-31
4222 2008-07-18 73,323,190 -6,000 14.8726 493,010,000 2008-01-31
4223 2008-07-17 73,329,190 -202,000 14.8738 493,010,000 2008-01-31
4224 2008-07-16 73,531,190 -82,030 14.9147 493,010,000 2008-01-31
4225 2008-07-15 73,613,220 64,000 14.9314 493,010,000 2008-01-31
4226 2008-07-14 73,549,220 62,000 14.9184 493,010,000 2008-01-31
4227 2008-07-11 73,487,220 -114,000 14.9058 493,010,000 2008-01-31
4228 2008-07-10 73,601,220 -338,000 14.9290 493,010,000 2008-01-31
4229 2008-07-09 73,939,220 -76,000 14.9975 493,010,000 2008-01-31
4230 2008-07-08 74,015,220 -501,000 15.0129 493,010,000 2008-01-31
4231 2008-07-07 74,516,220 110,000 15.1145 493,010,000 2008-01-31
4232 2008-07-04 74,406,220 -48,000 15.0922 493,010,000 2008-01-31
4233 2008-07-03 74,454,220 -54,200 15.1020 493,010,000 2008-01-31
4234 2008-07-02 74,508,420 482,000 15.1130 493,010,000 2008-01-31
4235 2008-06-30 74,026,420 -171,000 15.0152 493,010,000 2008-01-31
4236 2008-06-27 74,197,420 55,000 15.0499 493,010,000 2008-01-31
4237 2008-06-26 74,142,420 -202,011 15.0387 493,010,000 2008-01-31
4238 2008-06-25 74,344,431 176,000 15.0797 493,010,000 2008-01-31
4239 2008-06-24 74,168,431 -245,785 15.0440 493,010,000 2008-01-31
4240 2008-06-23 74,414,216 -528,000 15.0939 493,010,000 2008-01-31
4241 2008-06-20 74,942,216 -126,000 15.2010 493,010,000 2008-01-31
4242 2008-06-19 75,068,216 10,000 15.2265 493,010,000 2008-01-31
4243 2008-06-18 75,058,216 -69,000 15.2245 493,010,000 2008-01-31
4244 2008-06-17 75,127,216 -206,000 15.2385 493,010,000 2008-01-31
4245 2008-06-16 75,333,216 -188,000 15.2803 493,010,000 2008-01-31
4246 2008-06-13 75,521,216 -58,000 15.3184 493,010,000 2008-01-31
4247 2008-06-12 75,579,216 -2,974,000 15.3302 493,010,000 2008-01-31
4248 2008-06-11 78,553,216 24,000 15.9334 493,010,000 2008-01-31
4249 2008-06-10 78,529,216 -82,000 15.9285 493,010,000 2008-01-31
4250 2008-06-06 78,611,216 -118,000 15.9452 493,010,000 2008-01-31
4251 2008-06-05 78,729,216 -189,297 15.9691 493,010,000 2008-01-31
4252 2008-06-04 78,918,513 -128,000 16.0075 493,010,000 2008-01-31
4253 2008-06-03 79,046,513 -450,000 16.0335 493,010,000 2008-01-31
4254 2008-06-02 79,496,513 140,385 16.1247 493,010,000 2008-01-31
4255 2008-05-30 79,356,128 -80,040 16.0963 493,010,000 2008-01-31
4256 2008-05-29 79,436,168 -1,134,891 16.1125 493,010,000 2008-01-31
4257 2008-05-28 80,571,059 15,676 16.3427 493,010,000 2008-01-31
4258 2008-05-27 80,555,383 -86,000 16.3395 493,010,000 2008-01-31
4259 2008-05-26 80,641,383 463,676 16.3569 493,010,000 2008-01-31
4260 2008-05-23 80,177,707 44,813 16.2629 493,010,000 2008-01-31
4261 2008-05-22 80,132,894 -282,041 16.2538 493,010,000 2008-01-31
4262 2008-05-21 80,414,935 -664,400 16.3110 493,010,000 2008-01-31
4263 2008-05-20 81,079,335 143,040 16.4458 493,010,000 2008-01-31
4264 2008-05-19 80,936,295 15,600 16.4168 493,010,000 2008-01-31
4265 2008-05-16 80,920,695 35,980 16.4136 493,010,000 2008-01-31
4266 2008-05-15 80,884,715 -56,000 16.4063 493,010,000 2008-01-31
4267 2008-05-14 80,940,715 162,000 16.4177 493,010,000 2008-01-31
4268 2008-05-13 80,778,715 327,950 16.3848 493,010,000 2008-01-31
4269 2008-05-09 80,450,765 -210,000 16.3183 493,010,000 2008-01-31
4270 2008-05-08 80,660,765 -1,216,000 16.3609 493,010,000 2008-01-31
4271 2008-05-07 81,876,765 530,000 16.6075 493,010,000 2008-01-31
4272 2008-05-06 81,346,765 -152,000 16.5000 493,010,000 2008-01-31
4273 2008-05-05 81,498,765 -778,000 16.5309 493,010,000 2008-01-31
4274 2008-05-02 82,276,765 -24,000 16.6887 493,010,000 2008-01-31
4275 2008-04-30 82,300,765 157,035 16.6935 493,010,000 2008-01-31
4276 2008-04-29 82,143,730 -5,694,000 16.6617 493,010,000 2008-01-31
4277 2008-04-28 87,837,730 270,000 17.8166 493,010,000 2008-01-31
4278 2008-04-25 87,567,730 -80,000 17.7619 493,010,000 2008-01-31
4279 2008-04-24 87,647,730 -20,000 17.7781 493,010,000 2008-01-31
4280 2008-04-23 87,667,730 -410,000 17.7821 493,010,000 2008-01-31
4281 2008-04-22 88,077,730 -2,624,215 17.8653 493,010,000 2008-01-31
4282 2008-04-21 90,701,945 930,000 18.3976 493,010,000 2008-01-31
4283 2008-04-18 89,771,945 -634,000 18.2090 493,010,000 2008-01-31
4284 2008-04-17 90,405,945 -106,000 18.3375 493,010,000 2008-01-31
4285 2008-04-16 90,511,945 -120,000 18.3590 493,010,000 2008-01-31
4286 2008-04-15 90,631,945 142,000 18.3834 493,010,000 2008-01-31
4287 2008-04-14 90,489,945 410,000 18.3546 493,010,000 2008-01-31
4288 2008-04-11 90,079,945 -150,000 18.2714 493,010,000 2008-01-31
4289 2008-04-10 90,229,945 -291,400 18.3018 493,010,000 2008-01-31
4290 2008-04-09 90,521,345 701,000 18.3610 493,010,000 2008-01-31
4291 2008-04-08 89,820,345 -257,400 18.2188 493,010,000 2008-01-31
4292 2008-04-07 90,077,745 -942,035 18.2710 493,010,000 2008-01-31
4293 2008-04-03 91,019,780 2,353,470 18.4621 493,010,000 2008-01-31
4294 2008-04-02 88,666,310 -605,000 17.9847 493,010,000 2008-01-31
4295 2008-04-01 89,271,310 -242,000 18.1074 493,010,000 2008-01-31
4296 2008-03-31 89,513,310 -270,000 18.1565 493,010,000 2008-01-31
4297 2008-03-28 89,783,310 35,000 18.2113 493,010,000 2008-01-31
4298 2008-03-27 89,748,310 581,000 18.2042 493,010,000 2008-01-31
4299 2008-03-26 89,167,310 22,000 18.0863 493,010,000 2008-01-31
4300 2008-03-25 89,145,310 30,000 18.0818 493,010,000 2008-01-31
4301 2008-03-20 89,115,310 1,208,000 18.0758 493,010,000 2008-01-31
4302 2008-03-19 87,907,310 -132,000 17.8307 493,010,000 2008-01-31
4303 2008-03-18 88,039,310 140,000 17.8575 493,010,000 2008-01-31
4304 2008-03-17 87,899,310 2,957,584 17.8291 493,010,000 2008-01-31
4305 2008-03-14 84,941,726 -249,071 17.2292 493,010,000 2008-01-31
4306 2008-03-13 85,190,797 104,353 17.2797 493,010,000 2008-01-31
4307 2008-03-12 85,086,444 70,000 17.2586 493,010,000 2008-01-31
4308 2008-03-11 85,016,444 -200,800 17.2444 493,010,000 2008-01-31
4309 2008-03-10 85,217,244 -869,600 17.2851 493,010,000 2008-01-31
4310 2008-03-07 86,086,844 695,000 17.4615 493,010,000 2008-01-31
4311 2008-03-06 85,391,844 -1,042,000 17.3205 493,010,000 2008-01-31
4312 2008-03-05 86,433,844 629,134 17.5319 493,010,000 2008-01-31
4313 2008-03-04 85,804,710 -1,162,000 17.4043 493,010,000 2008-01-31
4314 2008-03-03 86,966,710 556,000 17.6399 493,010,000 2008-01-31
4315 2008-02-29 86,410,710 505,290 17.5272 493,010,000 2008-01-31
4316 2008-02-28 85,905,420 -49,300 17.4247 493,010,000 2008-01-31
4317 2008-02-27 85,954,720 -68,000 17.4347 493,010,000 2008-01-31
4318 2008-02-26 86,022,720 -60,000 17.4485 493,010,000 2008-01-31
4319 2008-02-25 86,082,720 20,000 17.4606 493,010,000 2008-01-31
4320 2008-02-22 86,062,720 -334,000 17.4566 493,010,000 2008-01-31
4321 2008-02-21 86,396,720 14,000 17.5243 493,010,000 2008-01-31
4322 2008-02-20 86,382,720 126,000 17.5215 493,010,000 2008-01-31
4323 2008-02-19 86,256,720 8,000 17.4959 493,010,000 2008-01-31
4324 2008-02-18 86,248,720 26,765,177 17.4943 493,010,000 2008-01-31
4325 2008-02-15 59,483,543 495,000 12.0654 493,010,000 2008-01-31
4326 2008-02-14 58,988,543 -60,000 11.9650 493,010,000 2008-01-31
4327 2008-02-13 59,048,543 368,000 11.9771 493,010,000 2008-01-31
4328 2008-02-12 58,680,543 -44,000 11.9025 493,010,000 2008-01-31
4329 2008-02-11 58,724,543 -524,000 11.9114 493,010,000 2008-01-31
4330 2008-02-06 59,248,543 0 12.0177 493,010,000 2008-01-31
4331 2008-02-05 59,248,543 460,342 12.0177 493,010,000 2008-01-31
4332 2008-02-04 58,788,201 -638,000 11.9243 493,010,000 2008-01-31
4333 2008-02-01 59,426,201 36,000 12.0538 493,010,000 2008-01-31
4334 2008-01-31 59,390,201 82,000 12.0464 493,010,000 2008-01-31
4335 2008-01-30 59,308,201 -20,000 12.0298 493,010,000 2007-12-31
4336 2008-01-29 59,328,201 -352,000 12.0339 493,010,000 2007-12-31
4337 2008-01-28 59,680,201 126,402 12.1053 493,010,000 2007-12-31
4338 2008-01-25 59,553,799 -332,000 12.0796 493,010,000 2007-12-31
4339 2008-01-24 59,885,799 -834,940 12.1470 493,010,000 2007-12-31
4340 2008-01-23 60,720,739 -112,000 12.3163 493,010,000 2007-12-31
4341 2008-01-22 60,832,739 -300,219 12.3390 493,010,000 2007-12-31
4342 2008-01-21 61,132,958 76,956 12.3999 493,010,000 2007-12-31
4343 2008-01-18 61,056,002 -390,400 12.3843 493,010,000 2007-12-31
4344 2008-01-17 61,446,402 -496,000 12.4635 493,010,000 2007-12-31
4345 2008-01-16 61,942,402 -74,000 12.5641 493,010,000 2007-12-31
4346 2008-01-15 62,016,402 788,000 12.5791 493,010,000 2007-12-31
4347 2008-01-14 61,228,402 98,000 12.4193 493,010,000 2007-12-31
4348 2008-01-11 61,130,402 -104,000 12.3994 493,010,000 2007-12-31
4349 2008-01-10 61,234,402 -716,000 12.4205 493,010,000 2007-12-31
4350 2008-01-09 61,950,402 188,000 12.5657 493,010,000 2007-12-31
4351 2008-01-08 61,762,402 738,000 12.5276 493,010,000 2007-12-31
4352 2008-01-07 61,024,402 -42,000 12.3779 493,010,000 2007-12-31
4353 2008-01-04 61,066,402 422,000 12.3864 493,010,000 2007-12-31
4354 2008-01-03 60,644,402 -678,811 12.3008 493,010,000 2007-12-31
4355 2008-01-02 61,323,213 -16,300 12.4385 493,010,000 2007-12-31
4356 2007-12-31 61,339,513 0 12.4418 493,010,000 2007-12-31
4357 2007-12-28 61,339,513 -1,461,200 12.4418 493,010,000 2007-11-30
4358 2007-12-27 62,800,713 -376,000 12.7382 493,010,000 2007-11-30
4359 2007-12-24 63,176,713 0 12.8145 493,010,000 2007-11-30
4360 2007-12-21 63,176,713 -1,166,000 12.8145 493,010,000 2007-11-30
4361 2007-12-20 64,342,713 -484,500 13.0510 493,010,000 2007-11-30
4362 2007-12-19 64,827,213 -1,386,000 13.1493 493,010,000 2007-11-30
4363 2007-12-18 66,213,213 -2,517,189 13.4304 493,010,000 2007-11-30
4364 2007-12-17 68,730,402 -2,821,189 13.9410 493,010,000 2007-11-30
4365 2007-12-14 71,551,591 -2,424,000 14.5132 493,010,000 2007-11-30
4366 2007-12-13 73,975,591 -5,184,000 15.0049 493,010,000 2007-11-30
4367 2007-12-12 79,159,591 -1,090,000 16.0564 493,010,000 2007-11-30
4368 2007-12-11 80,249,591 -1,598,000 16.2775 493,010,000 2007-11-30
4369 2007-12-10 81,847,591 613,893 16.6016 493,010,000 2007-11-30
4370 2007-12-07 81,233,698 -52,000 16.4771 493,010,000 2007-11-30
4371 2007-12-06 81,285,698 182,000 16.4876 493,010,000 2007-11-30
4372 2007-12-05 81,103,698 1,400,000 16.4507 493,010,000 2007-11-30
4373 2007-12-04 79,703,698 -430,000 16.1668 493,010,000 2007-11-30
4374 2007-12-03 80,133,698 108,000 16.2540 493,010,000 2007-11-30
4375 2007-11-30 80,025,698 -272,000 16.2321 493,010,000 2007-11-30
4376 2007-11-29 80,297,698 254,000 16.2872 493,010,000 2007-04-30
4377 2007-11-28 80,043,698 392,000 16.2357 493,010,000 2007-04-30
4378 2007-11-27 79,651,698 310,000 16.1562 493,010,000 2007-04-30
4379 2007-11-26 79,341,698 -760,000 16.0933 493,010,000 2007-04-30
4380 2007-11-23 80,101,698 498,000 16.2475 493,010,000 2007-04-30
4381 2007-11-22 79,603,698 21,000 16.1465 493,010,000 2007-04-30
4382 2007-11-21 79,582,698 -82,000 16.1422 493,010,000 2007-04-30
4383 2007-11-20 79,664,698 -11,177 16.1588 493,010,000 2007-04-30
4384 2007-11-19 79,675,875 104,000 16.1611 493,010,000 2007-04-30
4385 2007-11-16 79,571,875 -122,000 16.1400 493,010,000 2007-04-30
4386 2007-11-15 79,693,875 -1,563,810 16.1648 493,010,000 2007-04-30
4387 2007-11-14 81,257,685 -987,000 16.4820 493,010,000 2007-04-30
4388 2007-11-13 82,244,685 -388,000 16.6822 493,010,000 2007-04-30
4389 2007-11-12 82,632,685 182,000 16.7609 493,010,000 2007-04-30
4390 2007-11-09 82,450,685 -733,600 16.7239 493,010,000 2007-04-30
4391 2007-11-08 83,184,285 508,000 16.8727 493,010,000 2007-04-30
4392 2007-11-07 82,676,285 2,164,000 16.7697 493,010,000 2007-04-30
4393 2007-11-06 80,512,285 529,000 16.3308 493,010,000 2007-04-30
4394 2007-11-05 79,983,285 2,582,000 16.2235 493,010,000 2007-04-30
4395 2007-11-02 77,401,285 2,099,000 15.6997 493,010,000 2007-04-30
4396 2007-11-01 75,302,285 -186,000 15.2740 493,010,000 2007-04-30
4397 2007-10-31 75,488,285 794,000 15.3117 493,010,000 2007-04-30
4398 2007-10-30 74,694,285 -68,000 15.1507 493,010,000 2007-04-30
4399 2007-10-29 74,762,285 1,994,000 15.1645 493,010,000 2007-04-30
4400 2007-10-26 72,768,285 1,200,000 14.7600 493,010,000 2007-04-30
4401 2007-10-25 71,568,285 877,600 14.5166 493,010,000 2007-04-30
4402 2007-10-24 70,690,685 417,000 14.3386 493,010,000 2007-04-30
4403 2007-10-23 70,273,685 -208,000 14.2540 493,010,000 2007-04-30
4404 2007-10-22 70,481,685 -678,000 14.2962 493,010,000 2007-04-30
4405 2007-10-18 71,159,685 -1,515,410 14.4337 493,010,000 2007-04-30
4406 2007-10-17 72,675,095 74,500 14.7411 493,010,000 2007-04-30
4407 2007-10-16 72,600,595 -304,000 14.7260 493,010,000 2007-04-30
4408 2007-10-15 72,904,595 -843,200 14.7877 493,010,000 2007-04-30
4409 2007-10-12 73,747,795 502,000 14.9587 493,010,000 2007-04-30
4410 2007-10-11 73,245,795 89,000 14.8569 493,010,000 2007-04-30
4411 2007-10-10 73,156,795 -417,000 14.8388 493,010,000 2007-04-30
4412 2007-10-09 73,573,795 -296,000 14.9234 493,010,000 2007-04-30
4413 2007-10-08 73,869,795 1,664,000 14.9834 493,010,000 2007-04-30
4414 2007-10-05 72,205,795 673,000 14.6459 493,010,000 2007-04-30
4415 2007-10-04 71,532,795 -610,990 14.5094 493,010,000 2007-04-30
4416 2007-10-03 72,143,785 -288,000 14.6333 493,010,000 2007-04-30
4417 2007-10-02 72,431,785 -296,000 14.6917 493,010,000 2007-04-30
4418 2007-09-28 72,727,785 -320,000 14.7518 493,010,000 2007-04-30
4419 2007-09-27 73,047,785 -46,000 14.8167 493,010,000 2007-04-30
4420 2007-09-25 73,093,785 -1,026,000 14.8260 493,010,000 2007-04-30
4421 2007-09-24 74,119,785 238,000 15.0341 493,010,000 2007-04-30
4422 2007-09-21 73,881,785 2,042,000 14.9859 493,010,000 2007-04-30
4423 2007-09-20 71,839,785 -674,000 14.5717 493,010,000 2007-04-30
4424 2007-09-19 72,513,785 42,439 14.7084 493,010,000 2007-04-30
4425 2007-09-18 72,471,346 58,900 14.6998 493,010,000 2007-04-30
4426 2007-09-17 72,412,446 -187,400 14.6878 493,010,000 2007-04-30
4427 2007-09-14 72,599,846 -254,000 14.7258 493,010,000 2007-04-30
4428 2007-09-13 72,853,846 -306,000 14.7774 493,010,000 2007-04-30
4429 2007-09-12 73,159,846 -284,000 14.8394 493,010,000 2007-04-30
4430 2007-09-11 73,443,846 -1,116,000 14.8970 493,010,000 2007-04-30
4431 2007-09-10 74,559,846 -86,815 15.1234 493,010,000 2007-04-30
4432 2007-09-07 74,646,661 547,000 15.1410 493,010,000 2007-04-30
4433 2007-09-06 74,099,661 194,000 15.0301 493,010,000 2007-04-30
4434 2007-09-05 73,905,661 -576,000 14.9907 493,010,000 2007-04-30
4435 2007-09-04 74,481,661 -1,248,000 15.1075 493,010,000 2007-04-30
4436 2007-09-03 75,729,661 457,638 15.3607 493,010,000 2007-04-30
4437 2007-08-31 75,272,023 -1,352,000 15.2678 493,010,000 2007-04-30
4438 2007-08-30 76,624,023 -846,000 15.5421 493,010,000 2007-04-30
4439 2007-08-29 77,470,023 790,000 15.7137 493,010,000 2007-04-30
4440 2007-08-28 76,680,023 -924,000 15.5534 493,010,000 2007-04-30
4441 2007-08-27 77,604,023 582,000 15.7409 493,010,000 2007-04-30
4442 2007-08-24 77,022,023 757,876 15.6228 493,010,000 2007-04-30
4443 2007-08-23 76,264,147 573,000 15.4691 493,010,000 2007-04-30
4444 2007-08-22 75,691,147 -1,284,000 15.3529 493,010,000 2007-04-30
4445 2007-08-21 76,975,147 726,000 15.6133 493,010,000 2007-04-30
4446 2007-08-20 76,249,147 442,000 15.4660 493,010,000 2007-04-30
4447 2007-08-17 75,807,147 -69,280 15.3764 493,010,000 2007-04-30
4448 2007-08-16 75,876,427 -382,000 15.3904 493,010,000 2007-04-30
4449 2007-08-15 76,258,427 616,000 15.4679 493,010,000 2007-04-30
4450 2007-08-14 75,642,427 1,076,000 15.3430 493,010,000 2007-04-30
4451 2007-08-13 74,566,427 -560,000 15.1247 493,010,000 2007-04-30
4452 2007-08-10 75,126,427 70,000 15.2383 493,010,000 2007-04-30
4453 2007-08-09 75,056,427 234,000 15.2241 493,010,000 2007-04-30
4454 2007-08-08 74,822,427 -769,823 15.1767 493,010,000 2007-04-30
4455 2007-08-07 75,592,250 -1,092,000 15.3328 493,010,000 2007-04-30
4456 2007-08-06 76,684,250 -984,000 15.5543 493,010,000 2007-04-30
4457 2007-08-03 77,668,250 -1,256,000 15.7539 493,010,000 2007-04-30
4458 2007-08-02 78,924,250 -2,041,984 16.0087 493,010,000 2007-04-30
4459 2007-08-01 80,966,234 366,000 16.4228 493,010,000 2007-04-30
4460 2007-07-31 80,600,234 -2,513,040 16.3486 493,010,000 2007-04-30
4461 2007-07-30 83,113,274 -1,205,000 16.8583 493,010,000 2007-04-30
4462 2007-07-27 84,318,274 -2,576,000 17.1028 493,010,000 2007-04-30
4463 2007-07-26 86,894,274 1,842,000 17.6253 493,010,000 2007-04-30
4464 2007-07-25 85,052,274 -428,000 17.2516 493,010,000 2007-04-30
4465 2007-07-24 85,480,274 -350,000 17.3384 493,010,000 2007-04-30
4466 2007-07-23 85,830,274 286,000 17.4094 493,010,000 2007-04-30
4467 2007-07-20 85,544,274 -424,100 17.3514 493,010,000 2007-04-30
4468 2007-07-19 85,968,374 -4,403,390 17.4375 493,010,000 2007-04-30
4469 2007-07-18 90,371,764 2,702,000 18.3306 493,010,000 2007-04-30
4470 2007-07-17 87,669,764 -244,000 17.7826 493,010,000 2007-04-30
4471 2007-07-16 87,913,764 -476,000 17.8320 493,010,000 2007-04-30
4472 2007-07-13 88,389,764 -600,000 17.9286 493,010,000 2007-04-30
4473 2007-07-12 88,989,764 -2,884,500 18.0503 493,010,000 2007-04-30
4474 2007-07-11 91,874,264 -2,728,010 18.6354 493,010,000 2007-04-30
4475 2007-07-10 94,602,274 -2,678,000 19.1887 493,010,000 2007-04-30
4476 2007-07-09 97,280,274 2,146,000 19.7319 493,010,000 2007-04-30
4477 2007-07-06 95,134,274 1,139,000 19.2966 493,010,000 2007-04-30
4478 2007-07-05 93,995,274 -1,366,990 19.0656 493,010,000 2007-04-30
4479 2007-07-04 95,362,264 854,310 19.3429 493,010,000 2007-04-30
4480 2007-07-03 94,507,954 1,024,480 19.1696 493,010,000 2007-04-30
4481 2007-06-29 93,483,474 1,076,000 18.9618 493,010,000 2007-04-30
4482 2007-06-28 92,407,474 2,354,000 18.7435 493,010,000 2007-04-30
4483 2007-06-27 90,053,474 693,000 18.2661 493,010,000 2007-04-30
4484 2007-06-26 89,360,474 18.1255 493,010,000 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top