Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-08-20 | 3,243.72 |
| 2025-08-19 | 3,288.15 |
| 2025-08-18 | 3,288.15 |
| 2025-08-15 | 3,288.15 |
| 2025-08-14 | 3,321.48 |
| 2025-08-13 | 3,382.58 |
| 2025-08-12 | 3,390.91 |
| 2025-08-11 | 3,388.13 |
| 2025-08-08 | 3,463.11 |
| 2025-08-07 | 3,485.33 |
| 2025-08-06 | 3,496.44 |
| 2025-08-05 | 3,418.68 |
| 2025-08-04 | 3,307.59 |
| 2025-08-01 | 3,293.71 |
| 2025-07-31 | 3,304.82 |
| 2025-07-30 | 3,310.37 |
| 2025-07-29 | 3,288.15 |
| 2025-07-28 | 3,343.70 |
| 2025-07-25 | 3,421.46 |
| 2025-07-24 | 3,360.36 |
| 2025-07-23 | 3,315.92 |
| 2025-07-22 | 3,388.13 |
| 2025-07-21 | 3,327.03 |
| 2025-07-18 | 3,288.15 |
| 2025-07-17 | 3,293.71 |
| 2025-07-16 | 3,299.26 |
| 2025-07-15 | 3,277.04 |
| 2025-07-14 | 3,327.03 |
| 2025-07-11 | 3,321.48 |
| 2025-07-10 | 3,327.03 |
| 2025-07-09 | 3,332.59 |
| 2025-07-08 | 3,332.59 |
| 2025-07-07 | 3,388.13 |
| 2025-07-04 | 3,327.03 |
| 2025-07-03 | 3,360.36 |
| 2025-07-02 | 3,443.67 |
| 2025-06-30 | 3,399.24 |
| 2025-06-27 | 3,471.45 |
| 2025-06-26 | 3,499.22 |
| 2025-06-25 | 3,521.16 |
| 2025-06-24 | 3,563.45 |
| 2025-06-23 | 3,700.89 |
| 2025-06-20 | 3,732.61 |
| 2025-06-19 | 3,547.59 |
| 2025-06-18 | 3,605.74 |
| 2025-06-17 | 3,563.45 |
| 2025-06-16 | 3,552.87 |
| 2025-06-13 | 3,463.01 |
| 2025-06-12 | 3,341.42 |
| 2025-06-11 | 3,383.71 |
| 2025-06-10 | 3,235.69 |
| 2025-06-09 | 3,145.83 |
| 2025-06-06 | 3,209.26 |
| 2025-06-05 | 3,151.11 |
| 2025-06-04 | 3,166.97 |
| 2025-06-03 | 3,230.41 |
| 2025-06-02 | 3,103.53 |
| 2025-05-30 | 3,129.97 |
| 2025-05-29 | 3,040.10 |
| 2025-05-28 | 3,034.81 |
| 2025-05-27 | 2,997.81 |
| 2025-05-26 | 2,976.66 |
| 2025-05-23 | 3,024.24 |
| 2025-05-22 | 3,061.24 |
| 2025-05-21 | 3,034.81 |
| 2025-05-20 | 3,055.96 |
| 2025-05-19 | 3,008.38 |
| 2025-05-16 | 2,976.66 |
| 2025-05-15 | 2,976.66 |
| 2025-05-14 | 2,981.95 |
| 2025-05-13 | 2,960.80 |
| 2025-05-12 | 2,944.94 |
| 2025-05-09 | 2,913.23 |
| 2025-05-08 | 2,833.93 |
| 2025-05-07 | 2,907.94 |
| 2025-05-06 | 2,929.08 |
| 2025-05-02 | 2,886.79 |
| 2025-04-30 | 2,997.81 |
| 2025-04-29 | 3,008.38 |
| 2025-04-28 | 2,976.66 |
| 2025-04-25 | 2,950.23 |
| 2025-04-24 | 2,960.80 |
| 2025-04-23 | 2,939.66 |
| 2025-04-22 | 2,944.94 |
| 2025-04-17 | 2,939.66 |
| 2025-04-16 | 2,918.51 |
| 2025-04-15 | 2,944.94 |
| 2025-04-14 | 2,918.51 |
| 2025-04-11 | 2,807.50 |
| 2025-04-10 | 2,796.93 |
| 2025-04-09 | 2,775.78 |
| 2025-04-08 | 2,754.63 |
| 2025-04-07 | 2,670.05 |
| 2025-04-03 | 2,870.93 |
| 2025-04-02 | 2,849.79 |
| 2025-04-01 | 2,855.08 |
| 2025-03-31 | 2,791.64 |
| 2025-03-28 | 2,728.20 |
| 2025-03-27 | 2,749.35 |
| 2025-03-26 | 2,670.05 |
| 2025-03-25 | 2,648.91 |
| 2025-03-24 | 2,482.39 |
| 2025-03-21 | 2,500.89 |
| 2025-03-20 | 2,540.54 |
| 2025-03-19 | 2,543.18 |
| 2025-03-18 | 2,535.25 |
| 2025-03-17 | 2,535.25 |
| 2025-03-14 | 2,535.25 |
| 2025-03-13 | 2,559.04 |
| 2025-03-12 | 2,543.18 |
| 2025-03-11 | 2,537.89 |
| 2025-03-10 | 2,540.54 |
| 2025-03-07 | 2,529.96 |
| 2025-03-06 | 2,585.47 |
| 2025-03-05 | 2,701.77 |
| 2025-03-04 | 2,685.91 |
| 2025-03-03 | 2,654.19 |
| 2025-02-28 | 2,659.48 |
| 2025-02-27 | 2,675.34 |
| 2025-02-26 | 2,601.33 |
| 2025-02-25 | 2,622.48 |
| 2025-02-24 | 2,622.48 |
| 2025-02-21 | 2,664.77 |
| 2025-02-20 | 2,696.48 |
| 2025-02-19 | 2,744.06 |
| 2025-02-18 | 2,754.63 |
| 2025-02-17 | 2,744.06 |
| 2025-02-14 | 2,611.90 |
| 2025-02-13 | 2,564.33 |
| 2025-02-12 | 2,617.19 |
| 2025-02-11 | 2,590.76 |
| 2025-02-10 | 2,543.18 |
| 2025-02-07 | 2,529.96 |
| 2025-02-06 | 2,569.61 |
| 2025-02-05 | 2,585.47 |
| 2025-02-04 | 2,606.62 |
| 2025-02-03 | 2,675.34 |
| 2025-01-28 | 2,680.63 |
| 2025-01-27 | 2,685.91 |
| 2025-01-24 | 2,691.20 |
| 2025-01-23 | 2,680.63 |
| 2025-01-22 | 2,643.62 |
| 2025-01-21 | 2,633.05 |
| 2025-01-20 | 2,638.33 |
| 2025-01-17 | 2,585.47 |
| 2025-01-16 | 2,617.19 |
| 2025-01-15 | 2,627.76 |
| 2025-01-14 | 2,648.91 |
| 2025-01-13 | 2,580.18 |
| 2025-01-10 | 2,601.33 |
| 2025-01-09 | 2,675.34 |
| 2025-01-08 | 2,691.20 |
| 2025-01-07 | 2,633.05 |
| 2025-01-06 | 2,685.91 |
| 2025-01-03 | 2,685.91 |
| 2025-01-02 | 2,680.63 |
| 2024-12-31 | 2,733.49 |
| 2024-12-30 | 2,712.34 |
| 2024-12-27 | 2,744.06 |
| 2024-12-24 | 2,601.33 |
| 2024-12-23 | 2,590.76 |
| 2024-12-20 | 2,492.96 |
| 2024-12-19 | 2,490.32 |
| 2024-12-18 | 2,495.60 |
| 2024-12-17 | 2,424.24 |
| 2024-12-16 | 2,469.17 |
| 2024-12-13 | 2,442.74 |
| 2024-12-12 | 2,413.66 |
| 2024-12-11 | 2,384.59 |
| 2024-12-10 | 2,384.59 |
| 2024-12-09 | 2,413.66 |
| 2024-12-06 | 2,352.87 |
| 2024-12-05 | 2,313.22 |
| 2024-12-04 | 2,339.66 |
| 2024-12-03 | 2,297.36 |
| 2024-12-02 | 2,286.79 |
| 2024-11-29 | 2,300.01 |
| 2024-11-28 | 2,278.86 |
| 2024-11-27 | 2,292.08 |
| 2024-11-26 | 2,276.22 |
| 2024-11-25 | 2,241.86 |
| 2024-11-22 | 2,270.93 |
| 2024-11-21 | 2,270.93 |
| 2024-11-20 | 2,265.65 |
| 2024-11-19 | 2,281.51 |
| 2024-11-18 | 2,289.43 |
| 2024-11-15 | 2,268.29 |
| 2024-11-14 | 2,212.78 |
| 2024-11-13 | 2,228.64 |
| 2024-11-12 | 2,210.14 |
| 2024-11-11 | 2,241.86 |
| 2024-11-08 | 2,300.01 |
| 2024-11-07 | 2,305.29 |
| 2024-11-06 | 2,305.29 |
| 2024-11-05 | 2,228.64 |
| 2024-11-04 | 2,226.00 |
| 2024-11-01 | 2,212.78 |
| 2024-10-31 | 2,188.99 |
| 2024-10-30 | 2,183.71 |
| 2024-10-29 | 2,220.71 |
| 2024-10-28 | 2,323.80 |
| 2024-10-25 | 2,334.37 |
| 2024-10-24 | 2,411.02 |
| 2024-10-23 | 2,511.46 |
| 2024-10-22 | 2,522.03 |
| 2024-10-21 | 2,529.96 |
| 2024-10-18 | 2,543.18 |
| 2024-10-17 | 2,511.46 |
| 2024-10-16 | 2,529.96 |
| 2024-10-15 | 2,482.39 |
| 2024-10-14 | 2,490.32 |
| 2024-10-10 | 2,511.46 |
| 2024-10-09 | 2,424.24 |
| 2024-10-08 | 2,432.17 |
| 2024-10-07 | 2,516.75 |
| 2024-10-04 | 2,334.37 |
| 2024-10-03 | 2,331.73 |
| 2024-10-02 | 2,371.37 |
| 2024-09-30 | 2,395.16 |
| 2024-09-27 | 2,339.66 |
| 2024-09-26 | 2,344.94 |
| 2024-09-25 | 2,360.80 |
| 2024-09-24 | 2,352.87 |
| 2024-09-23 | 2,260.36 |
| 2024-09-20 | 2,226.00 |
| 2024-09-19 | 2,188.99 |
| 2024-09-17 | 2,107.06 |
| 2024-09-16 | 2,112.34 |
| 2024-09-13 | 2,130.84 |
| 2024-09-12 | 2,125.56 |
| 2024-09-11 | 2,101.77 |
| 2024-09-10 | 2,159.92 |
| 2024-09-09 | 2,173.14 |
| 2024-09-05 | 2,276.22 |
| 2024-09-04 | 2,268.29 |
| 2024-09-03 | 2,228.64 |
| 2024-09-02 | 2,358.16 |
| 2024-08-30 | 2,337.01 |
| 2024-08-29 | 2,389.88 |
| 2024-08-28 | 2,384.59 |
| 2024-08-27 | 2,408.38 |
| 2024-08-26 | 2,411.02 |
| 2024-08-23 | 2,429.52 |
| 2024-08-22 | 2,421.59 |
| 2024-08-21 | 2,411.02 |
| 2024-08-20 | 2,445.38 |
| 2024-08-19 | 2,485.03 |
| 2024-08-16 | 2,506.18 |
| 2024-08-15 | 2,495.60 |
| 2024-08-14 | 2,487.67 |
| 2024-08-13 | 2,490.32 |
| 2024-08-12 | 2,482.39 |
| 2024-08-09 | 2,450.67 |
| 2024-08-08 | 2,474.46 |
| 2024-08-07 | 2,463.88 |
| 2024-08-06 | 2,413.66 |
| 2024-08-05 | 2,421.59 |
| 2024-08-02 | 2,479.74 |
| 2024-08-01 | 2,495.60 |
| 2024-07-31 | 2,397.81 |
| 2024-07-30 | 2,397.81 |
| 2024-07-29 | 2,413.66 |
| 2024-07-26 | 2,342.30 |
| 2024-07-25 | 2,313.22 |
| 2024-07-24 | 2,387.23 |
| 2024-07-23 | 2,260.36 |
| 2024-07-22 | 2,239.21 |
| 2024-07-19 | 2,183.71 |
| 2024-07-18 | 2,260.36 |
| 2024-07-17 | 2,273.58 |
| 2024-07-16 | 2,347.58 |
| 2024-07-15 | 2,424.24 |
| 2024-07-12 | 2,416.31 |
| 2024-07-11 | 2,474.46 |
| 2024-07-10 | 2,500.89 |
| 2024-07-09 | 2,559.04 |
| 2024-07-08 | 2,495.60 |
| 2024-07-05 | 2,479.74 |
| 2024-07-04 | 2,516.75 |
| 2024-07-03 | 2,537.89 |
| 2024-07-02 | 2,458.60 |
| 2024-06-28 | 2,371.37 |
| 2024-06-27 | 2,352.87 |
| 2024-06-26 | 2,379.30 |
| 2024-06-25 | 2,408.38 |
| 2024-06-24 | 2,450.67 |
| 2024-06-21 | 2,500.89 |
| 2024-06-20 | 2,503.53 |
| 2024-06-19 | 2,469.17 |
| 2024-06-18 | 2,463.88 |
| 2024-06-17 | 2,437.45 |
| 2024-06-14 | 2,492.96 |
| 2024-06-13 | 2,358.16 |
| 2024-06-12 | 2,326.44 |
| 2024-06-11 | 2,233.93 |
| 2024-06-07 | 2,239.03 |
| 2024-06-06 | 2,253.79 |
| 2024-06-05 | 2,248.87 |
| 2024-06-04 | 2,339.87 |
| 2024-06-03 | 2,347.25 |
| 2024-05-31 | 2,325.11 |
| 2024-05-30 | 2,290.68 |
| 2024-05-29 | 2,334.95 |
| 2024-05-28 | 2,337.41 |
| 2024-05-27 | 2,359.55 |
| 2024-05-24 | 2,280.84 |
| 2024-05-23 | 2,258.71 |
| 2024-05-22 | 2,300.52 |
| 2024-05-21 | 2,263.62 |
| 2024-05-20 | 2,310.36 |
| 2024-05-17 | 2,342.33 |
| 2024-05-16 | 2,258.71 |
| 2024-05-14 | 2,357.09 |
| 2024-05-13 | 2,352.17 |
| 2024-05-10 | 2,280.84 |
| 2024-05-09 | 2,145.57 |
| 2024-05-08 | 2,165.24 |
| 2024-05-07 | 2,140.65 |
| 2024-05-06 | 2,120.97 |
| 2024-05-03 | 1,941.42 |
| 2024-05-02 | 1,980.78 |
| 2024-04-30 | 2,020.13 |
| 2024-04-29 | 2,074.24 |
| 2024-04-26 | 2,098.84 |
| 2024-04-25 | 2,150.49 |
| 2024-04-24 | 2,138.19 |
| 2024-04-23 | 2,157.86 |
| 2024-04-22 | 2,150.49 |
| 2024-04-19 | 2,184.92 |
| 2024-04-18 | 2,148.03 |
| 2024-04-17 | 2,167.70 |
| 2024-04-16 | 2,128.35 |
| 2024-04-15 | 2,155.40 |
| 2024-04-12 | 2,123.43 |
| 2024-04-11 | 2,123.43 |
| 2024-04-10 | 2,111.13 |
| 2024-04-09 | 2,071.78 |
| 2024-04-08 | 2,044.73 |
| 2024-04-05 | 1,958.64 |
| 2024-04-03 | 2,069.32 |
| 2024-04-02 | 2,066.86 |
| 2024-03-28 | 2,032.43 |
| 2024-03-27 | 2,049.64 |
| 2024-03-26 | 2,049.64 |
| 2024-03-25 | 2,059.48 |
| 2024-03-22 | 2,064.40 |
| 2024-03-21 | 2,096.38 |
| 2024-03-20 | 2,101.29 |
| 2024-03-19 | 2,042.27 |
| 2024-03-18 | 2,106.21 |
| 2024-03-15 | 2,079.16 |
| 2024-03-14 | 2,118.51 |
| 2024-03-13 | 2,096.38 |
| 2024-03-12 | 2,057.02 |
| 2024-03-11 | 2,101.29 |
| 2024-03-08 | 2,172.62 |
| 2024-03-07 | 2,096.38 |
| 2024-03-06 | 2,039.81 |
| 2024-03-05 | 2,044.73 |
| 2024-03-04 | 2,027.51 |
| 2024-03-01 | 2,010.29 |
| 2024-02-29 | 2,039.81 |
| 2024-02-28 | 2,047.18 |
| 2024-02-27 | 1,990.62 |
| 2024-02-26 | 1,966.02 |
| 2024-02-23 | 2,039.81 |
| 2024-02-22 | 2,002.91 |
| 2024-02-21 | 2,034.89 |
| 2024-02-20 | 2,005.37 |
| 2024-02-19 | 1,929.13 |
| 2024-02-16 | 1,786.47 |
| 2024-02-15 | 1,769.26 |
| 2024-02-14 | 1,793.85 |
| 2024-02-09 | 1,835.66 |
| 2024-02-08 | 1,904.53 |
| 2024-02-07 | 1,931.59 |
| 2024-02-06 | 1,924.21 |
| 2024-02-05 | 1,902.07 |
| 2024-02-02 | 1,902.07 |
| 2024-02-01 | 1,877.48 |
| 2024-01-31 | 1,889.77 |
| 2024-01-30 | 1,872.56 |
| 2024-01-29 | 1,909.45 |
| 2024-01-26 | 1,875.02 |
| 2024-01-25 | 1,887.31 |
| 2024-01-24 | 1,852.88 |
| 2024-01-23 | 1,798.77 |
| 2024-01-22 | 1,769.26 |
| 2024-01-19 | 1,820.91 |
| 2024-01-18 | 1,843.04 |
| 2024-01-17 | 1,833.20 |
| 2024-01-16 | 1,894.69 |
| 2024-01-15 | 1,916.83 |
| 2024-01-12 | 1,875.02 |
| 2024-01-11 | 1,850.42 |
| 2024-01-10 | 1,887.31 |
| 2024-01-09 | 1,884.85 |
| 2024-01-08 | 1,847.96 |
| 2024-01-05 | 1,872.56 |
| 2024-01-04 | 1,857.80 |
| 2024-01-03 | 1,884.85 |
| 2024-01-02 | 1,899.61 |
| 2023-12-29 | 1,793.85 |
| 2023-12-28 | 1,801.23 |
| 2023-12-27 | 1,774.17 |
| 2023-12-22 | 1,756.96 |
| 2023-12-21 | 1,717.61 |
| 2023-12-20 | 1,727.44 |
| 2023-12-19 | 1,705.31 |
| 2023-12-18 | 1,722.52 |
| 2023-12-15 | 1,727.44 |
| 2023-12-14 | 1,744.66 |
| 2023-12-13 | 1,749.58 |
| 2023-12-12 | 1,752.04 |
| 2023-12-11 | 1,712.69 |
| 2023-12-08 | 1,720.07 |
| 2023-12-07 | 1,727.44 |
| 2023-12-06 | 1,702.85 |
| 2023-12-05 | 1,715.15 |
| 2023-12-04 | 1,732.36 |
| 2023-12-01 | 1,712.69 |
| 2023-11-30 | 1,693.01 |
| 2023-11-29 | 1,693.01 |
| 2023-11-28 | 1,697.93 |
| 2023-11-27 | 1,678.25 |
| 2023-11-24 | 1,678.25 |
| 2023-11-23 | 1,683.17 |
| 2023-11-22 | 1,683.17 |
| 2023-11-21 | 1,693.01 |
| 2023-11-20 | 1,673.33 |
| 2023-11-17 | 1,683.17 |
| 2023-11-16 | 1,683.17 |
| 2023-11-15 | 1,697.93 |
| 2023-11-14 | 1,641.36 |
| 2023-11-13 | 1,658.58 |
| 2023-11-10 | 1,675.79 |
| 2023-11-09 | 1,715.15 |
| 2023-11-08 | 1,724.98 |
| 2023-11-07 | 1,756.96 |
| 2023-11-06 | 1,724.98 |
| 2023-11-03 | 1,732.36 |
| 2023-11-02 | 1,722.52 |
| 2023-11-01 | 1,717.61 |
| 2023-10-31 | 1,752.04 |
| 2023-10-30 | 1,734.82 |
| 2023-10-27 | 1,761.88 |
| 2023-10-26 | 1,754.50 |
| 2023-10-25 | 1,769.26 |
| 2023-10-24 | 1,776.63 |
| 2023-10-20 | 1,769.26 |
| 2023-10-19 | 1,833.20 |
| 2023-10-18 | 1,840.58 |
| 2023-10-17 | 1,875.02 |
| 2023-10-16 | 1,870.10 |
| 2023-10-13 | 1,897.15 |
| 2023-10-12 | 1,924.21 |
| 2023-10-11 | 1,926.67 |
| 2023-10-10 | 1,929.13 |
| 2023-10-09 | 1,919.29 |
| 2023-10-06 | 1,872.56 |
| 2023-10-05 | 1,828.29 |
| 2023-10-04 | 1,892.23 |
| 2023-10-03 | 1,894.69 |
| 2023-09-29 | 1,914.37 |
| 2023-09-28 | 1,980.78 |
| 2023-09-27 | 1,978.32 |
| 2023-09-26 | 2,000.45 |
| 2023-09-25 | 1,983.24 |
| 2023-09-22 | 2,020.13 |
| 2023-09-21 | 2,012.75 |
| 2023-09-20 | 1,973.40 |
| 2023-09-19 | 1,889.77 |
| 2023-09-18 | 1,828.29 |
| 2023-09-15 | 1,828.29 |
| 2023-09-14 | 1,833.20 |
| 2023-09-13 | 1,796.31 |
| 2023-09-12 | 1,813.53 |
| 2023-09-11 | 1,818.45 |
| 2023-09-07 | 1,818.45 |
| 2023-09-06 | 1,828.29 |
| 2023-09-05 | 1,815.99 |
| 2023-09-04 | 1,820.91 |
| 2023-08-31 | 1,793.85 |
| 2023-08-30 | 1,825.83 |
| 2023-08-29 | 1,835.66 |
| 2023-08-28 | 1,820.91 |
| 2023-08-25 | 1,838.12 |
| 2023-08-24 | 1,843.04 |
| 2023-08-23 | 1,845.50 |
| 2023-08-22 | 1,852.88 |
| 2023-08-21 | 1,808.61 |
| 2023-08-18 | 1,833.20 |
| 2023-08-17 | 1,847.96 |
| 2023-08-16 | 1,845.50 |
| 2023-08-15 | 1,852.88 |
| 2023-08-14 | 1,818.45 |
| 2023-08-11 | 1,791.39 |
| 2023-08-10 | 1,803.69 |
| 2023-08-09 | 1,779.09 |
| 2023-08-08 | 1,774.17 |
| 2023-08-07 | 1,784.01 |
| 2023-08-04 | 1,825.83 |
| 2023-08-03 | 1,815.99 |
| 2023-08-02 | 1,806.15 |
| 2023-08-01 | 1,815.99 |
| 2023-07-31 | 1,833.20 |
| 2023-07-28 | 1,791.39 |
| 2023-07-27 | 1,825.83 |
| 2023-07-26 | 1,806.15 |
| 2023-07-25 | 1,793.85 |
| 2023-07-24 | 1,840.58 |
| 2023-07-21 | 1,665.95 |
| 2023-07-20 | 1,633.98 |
| 2023-07-19 | 1,643.82 |
| 2023-07-18 | 1,633.98 |
| 2023-07-14 | 1,673.33 |
| 2023-07-13 | 1,668.41 |
| 2023-07-12 | 1,648.74 |
| 2023-07-11 | 1,675.79 |
| 2023-07-10 | 1,673.33 |
| 2023-07-07 | 1,690.55 |
| 2023-07-06 | 1,665.95 |
| 2023-07-05 | 1,702.85 |
| 2023-07-04 | 1,752.04 |
| 2023-07-03 | 1,764.34 |
| 2023-06-30 | 1,761.88 |
| 2023-06-29 | 1,766.80 |
| 2023-06-28 | 1,756.96 |
| 2023-06-27 | 1,749.58 |
| 2023-06-26 | 1,724.98 |
| 2023-06-23 | 1,727.44 |
| 2023-06-21 | 1,744.66 |
| 2023-06-20 | 1,742.20 |
| 2023-06-19 | 1,727.44 |
| 2023-06-16 | 1,710.23 |
| 2023-06-15 | 1,722.52 |
| 2023-06-14 | 1,734.82 |
| 2023-06-13 | 1,771.72 |
| 2023-06-12 | 1,643.49 |
| 2023-06-09 | 1,689.70 |
| 2023-06-08 | 1,685.50 |
| 2023-06-07 | 1,630.89 |
| 2023-06-06 | 1,586.77 |
| 2023-06-05 | 1,599.38 |
| 2023-06-02 | 1,593.08 |
| 2023-06-01 | 1,561.57 |
| 2023-05-31 | 1,580.47 |
| 2023-05-30 | 1,597.28 |
| 2023-05-29 | 1,632.99 |
| 2023-05-25 | 1,611.98 |
| 2023-05-24 | 1,632.99 |
| 2023-05-23 | 1,685.50 |
| 2023-05-22 | 1,723.31 |
| 2023-05-19 | 1,733.82 |
| 2023-05-18 | 1,727.51 |
| 2023-05-17 | 1,712.81 |
| 2023-05-16 | 1,721.21 |
| 2023-05-15 | 1,698.11 |
| 2023-05-12 | 1,689.70 |
| 2023-05-11 | 1,670.80 |
| 2023-05-10 | 1,635.09 |
| 2023-05-09 | 1,641.39 |
| 2023-05-08 | 1,767.43 |
| 2023-05-05 | 1,738.02 |
| 2023-05-04 | 1,727.51 |
| 2023-05-03 | 1,656.09 |
| 2023-05-02 | 1,609.88 |
| 2023-04-28 | 1,578.37 |
| 2023-04-27 | 1,599.38 |
| 2023-04-26 | 1,590.98 |
| 2023-04-25 | 1,574.17 |
| 2023-04-24 | 1,578.37 |
| 2023-04-21 | 1,578.37 |
| 2023-04-20 | 1,576.27 |
| 2023-04-19 | 1,542.66 |
| 2023-04-18 | 1,506.95 |
| 2023-04-17 | 1,559.47 |
| 2023-04-14 | 1,538.46 |
| 2023-04-13 | 1,534.26 |
| 2023-04-12 | 1,538.46 |
| 2023-04-11 | 1,527.96 |
| 2023-04-06 | 1,483.85 |
| 2023-04-04 | 1,494.35 |
| 2023-04-03 | 1,561.57 |
| 2023-03-31 | 1,561.57 |
| 2023-03-30 | 1,483.85 |
| 2023-03-29 | 1,488.05 |
| 2023-03-28 | 1,498.55 |
| 2023-03-27 | 1,494.35 |
| 2023-03-24 | 1,519.56 |
| 2023-03-23 | 1,569.97 |
| 2023-03-22 | 1,580.47 |
| 2023-03-21 | 1,555.27 |
| 2023-03-20 | 1,578.37 |
| 2023-03-17 | 1,595.18 |
| 2023-03-16 | 1,523.76 |
| 2023-03-15 | 1,555.27 |
| 2023-03-14 | 1,546.86 |
| 2023-03-13 | 1,563.67 |
| 2023-03-10 | 1,517.46 |
| 2023-03-09 | 1,515.35 |
| 2023-03-08 | 1,517.46 |
| 2023-03-07 | 1,534.26 |
| 2023-03-06 | 1,538.46 |
| 2023-03-03 | 1,538.46 |
| 2023-03-02 | 1,509.05 |
| 2023-03-01 | 1,504.85 |
| 2023-02-28 | 1,441.83 |
| 2023-02-27 | 1,443.93 |
| 2023-02-24 | 1,446.04 |
| 2023-02-23 | 1,454.44 |
| 2023-02-22 | 1,454.44 |
| 2023-02-21 | 1,450.24 |
| 2023-02-20 | 1,450.24 |
| 2023-02-17 | 1,410.33 |
| 2023-02-16 | 1,404.02 |
| 2023-02-15 | 1,437.63 |
| 2023-02-14 | 1,437.63 |
| 2023-02-13 | 1,439.73 |
| 2023-02-10 | 1,429.23 |
| 2023-02-09 | 1,406.12 |
| 2023-02-08 | 1,393.52 |
| 2023-02-07 | 1,395.62 |
| 2023-02-06 | 1,370.41 |
| 2023-02-03 | 1,385.12 |
| 2023-02-02 | 1,395.62 |
| 2023-02-01 | 1,410.33 |
| 2023-01-31 | 1,399.82 |
| 2023-01-30 | 1,389.32 |
| 2023-01-27 | 1,401.92 |
| 2023-01-26 | 1,380.92 |
| 2023-01-20 | 1,364.11 |
| 2023-01-19 | 1,341.01 |
| 2023-01-18 | 1,341.01 |
| 2023-01-17 | 1,345.21 |
| 2023-01-16 | 1,345.21 |
| 2023-01-13 | 1,334.70 |
| 2023-01-12 | 1,307.40 |
| 2023-01-11 | 1,307.40 |
| 2023-01-10 | 1,294.79 |
| 2023-01-09 | 1,292.69 |
| 2023-01-06 | 1,246.48 |
| 2023-01-05 | 1,256.98 |
| 2023-01-04 | 1,244.38 |
| 2023-01-03 | 1,252.78 |
| 2022-12-30 | 1,221.27 |
| 2022-12-29 | 1,191.86 |
| 2022-12-28 | 1,210.77 |
| 2022-12-23 | 1,177.16 |
| 2022-12-22 | 1,177.16 |
| 2022-12-21 | 1,183.46 |
| 2022-12-20 | 1,162.46 |
| 2022-12-19 | 1,162.46 |
| 2022-12-16 | 1,212.87 |
| 2022-12-15 | 1,191.86 |
| 2022-12-14 | 1,198.17 |
| 2022-12-13 | 1,198.17 |
| 2022-12-12 | 1,183.46 |
| 2022-12-09 | 1,196.06 |
| 2022-12-08 | 1,198.17 |
| 2022-12-07 | 1,154.05 |
| 2022-12-06 | 1,172.96 |
| 2022-12-05 | 1,170.86 |
| 2022-12-02 | 1,139.35 |
| 2022-12-01 | 1,147.75 |
| 2022-11-30 | 1,149.85 |
| 2022-11-29 | 1,103.64 |
| 2022-11-28 | 1,078.43 |
| 2022-11-25 | 1,097.34 |
| 2022-11-24 | 1,084.73 |
| 2022-11-23 | 1,078.43 |
| 2022-11-22 | 1,084.73 |
| 2022-11-21 | 1,067.93 |
| 2022-11-18 | 1,082.63 |
| 2022-11-17 | 1,082.63 |
| 2022-11-16 | 1,084.73 |
| 2022-11-15 | 1,103.64 |
| 2022-11-14 | 1,095.24 |
| 2022-11-11 | 1,107.84 |
| 2022-11-10 | 1,076.33 |
| 2022-11-09 | 1,055.33 |
| 2022-11-08 | 1,063.73 |
| 2022-11-07 | 1,076.33 |
| 2022-11-04 | 1,044.82 |
| 2022-11-03 | 1,009.11 |
| 2022-11-02 | 1,004.91 |
| 2022-11-01 | 981.80 |
| 2022-10-31 | 954.50 |
| 2022-10-28 | 937.69 |
| 2022-10-27 | 979.70 |
| 2022-10-26 | 952.40 |
| 2022-10-25 | 935.59 |
| 2022-10-24 | 950.30 |
| 2022-10-21 | 973.40 |
| 2022-10-20 | 981.80 |
| 2022-10-19 | 960.80 |
| 2022-10-18 | 994.41 |
| 2022-10-17 | 941.89 |
| 2022-10-14 | 950.30 |
| 2022-10-13 | 946.09 |
| 2022-10-12 | 948.19 |
| 2022-10-11 | 939.79 |
| 2022-10-10 | 952.40 |
| 2022-10-07 | 946.09 |
| 2022-10-06 | 977.60 |
| 2022-10-05 | 979.70 |
| 2022-10-03 | 941.89 |
| 2022-09-30 | 948.19 |
| 2022-09-29 | 939.79 |
| 2022-09-28 | 990.21 |
| 2022-09-27 | 1,046.92 |
| 2022-09-26 | 1,009.11 |
| 2022-09-23 | 1,057.43 |
| 2022-09-22 | 1,088.93 |
| 2022-09-21 | 1,086.83 |
| 2022-09-20 | 1,109.94 |
| 2022-09-19 | 1,099.44 |
| 2022-09-16 | 1,080.53 |
| 2022-09-15 | 1,095.24 |
| 2022-09-14 | 1,099.44 |
| 2022-09-13 | 1,128.85 |
| 2022-09-09 | 1,145.65 |
| 2022-09-08 | 1,114.14 |
| 2022-09-07 | 1,091.04 |
| 2022-09-06 | 1,118.34 |
| 2022-09-05 | 1,097.34 |
| 2022-09-02 | 1,082.63 |
| 2022-09-01 | 1,086.83 |
| 2022-08-31 | 1,097.34 |
| 2022-08-30 | 1,097.34 |
| 2022-08-29 | 1,103.64 |
| 2022-08-26 | 1,095.24 |
| 2022-08-25 | 1,086.83 |
| 2022-08-24 | 1,080.53 |
| 2022-08-23 | 1,078.43 |
| 2022-08-22 | 1,091.04 |
| 2022-08-19 | 1,080.53 |
| 2022-08-18 | 1,088.93 |
| 2022-08-17 | 1,082.63 |
| 2022-08-16 | 1,076.33 |
| 2022-08-15 | 1,086.83 |
| 2022-08-12 | 1,086.83 |
| 2022-08-11 | 1,084.73 |
| 2022-08-10 | 1,067.93 |
| 2022-08-09 | 1,093.14 |
| 2022-08-08 | 1,101.54 |
| 2022-08-05 | 1,112.04 |
| 2022-08-04 | 1,103.64 |
| 2022-08-03 | 1,103.64 |
| 2022-08-02 | 1,107.84 |
| 2022-08-01 | 1,135.15 |
| 2022-07-29 | 1,156.15 |
| 2022-07-28 | 1,158.25 |
| 2022-07-27 | 1,164.56 |
| 2022-07-26 | 1,175.06 |
| 2022-07-25 | 1,175.06 |
| 2022-07-22 | 1,177.16 |
| 2022-07-21 | 1,185.56 |
| 2022-07-20 | 1,204.47 |
| 2022-07-19 | 1,208.67 |
| 2022-07-18 | 1,217.07 |
| 2022-07-15 | 1,198.17 |
| 2022-07-14 | 1,202.37 |
| 2022-07-13 | 1,219.17 |
| 2022-07-12 | 1,198.17 |
| 2022-07-11 | 1,196.06 |
| 2022-07-08 | 1,196.06 |
| 2022-07-07 | 1,196.06 |
| 2022-07-06 | 1,193.96 |
| 2022-07-05 | 1,212.87 |
| 2022-07-04 | 1,204.47 |
| 2022-06-30 | 1,231.77 |
| 2022-06-29 | 1,202.37 |
| 2022-06-28 | 1,225.47 |
| 2022-06-27 | 1,200.27 |
| 2022-06-24 | 1,191.86 |
| 2022-06-23 | 1,202.37 |
| 2022-06-22 | 1,210.77 |
| 2022-06-21 | 1,227.57 |
| 2022-06-20 | 1,204.47 |
| 2022-06-17 | 1,202.37 |
| 2022-06-16 | 1,221.27 |
| 2022-06-15 | 1,238.08 |
| 2022-06-14 | 1,250.68 |
| 2022-06-13 | 1,254.88 |
| 2022-06-10 | 1,296.89 |
| 2022-06-09 | 1,305.30 |
| 2022-06-08 | 1,301.09 |
| 2022-06-07 | 1,313.70 |
| 2022-06-06 | 1,320.00 |
| 2022-06-02 | 1,347.31 |
| 2022-06-01 | 1,338.90 |
| 2022-05-31 | 1,324.20 |
| 2022-05-30 | 1,288.49 |
| 2022-05-27 | 1,273.79 |
| 2022-05-26 | 1,280.09 |
| 2022-05-25 | 1,254.88 |
| 2022-05-24 | 1,217.07 |
| 2022-05-23 | 1,238.58 |
| 2022-05-20 | 1,198.48 |
| 2022-05-19 | 1,179.39 |
| 2022-05-18 | 1,187.02 |
| 2022-05-17 | 1,187.02 |
| 2022-05-16 | 1,188.93 |
| 2022-05-13 | 1,188.93 |
| 2022-05-12 | 1,158.38 |
| 2022-05-11 | 1,160.29 |
| 2022-05-10 | 1,166.02 |
| 2022-05-06 | 1,171.75 |
| 2022-05-05 | 1,188.93 |
| 2022-05-04 | 1,217.58 |
| 2022-05-03 | 1,219.49 |
| 2022-04-29 | 1,223.30 |
| 2022-04-28 | 1,232.85 |
| 2022-04-27 | 1,215.67 |
| 2022-04-26 | 1,215.67 |
| 2022-04-25 | 1,229.03 |
| 2022-04-22 | 1,293.96 |
| 2022-04-21 | 1,276.77 |
| 2022-04-20 | 1,299.69 |
| 2022-04-19 | 1,339.79 |
| 2022-04-14 | 1,349.33 |
| 2022-04-13 | 1,358.88 |
| 2022-04-12 | 1,343.60 |
| 2022-04-11 | 1,311.14 |
| 2022-04-08 | 1,376.07 |
| 2022-04-07 | 1,374.16 |
| 2022-04-06 | 1,393.25 |
| 2022-04-04 | 1,362.70 |
| 2022-04-01 | 1,439.08 |
| 2022-03-31 | 1,360.79 |
| 2022-03-30 | 1,370.34 |
| 2022-03-29 | 1,341.70 |
| 2022-03-28 | 1,326.42 |
| 2022-03-25 | 1,311.14 |
| 2022-03-24 | 1,272.95 |
| 2022-03-23 | 1,278.68 |
| 2022-03-22 | 1,295.87 |
| 2022-03-21 | 1,253.86 |
| 2022-03-18 | 1,232.85 |
| 2022-03-17 | 1,230.94 |
| 2022-03-16 | 1,225.21 |
| 2022-03-15 | 1,190.84 |
| 2022-03-14 | 1,236.67 |
| 2022-03-11 | 1,227.12 |
| 2022-03-10 | 1,255.77 |
| 2022-03-09 | 1,208.03 |
| 2022-03-08 | 1,236.67 |
| 2022-03-07 | 1,274.86 |
| 2022-03-04 | 1,305.41 |
| 2022-03-03 | 1,326.42 |
| 2022-03-02 | 1,299.69 |
| 2022-03-01 | 1,326.42 |
| 2022-02-28 | 1,322.60 |
| 2022-02-25 | 1,292.05 |
| 2022-02-24 | 1,293.96 |
| 2022-02-23 | 1,332.15 |
| 2022-02-22 | 1,351.24 |
| 2022-02-21 | 1,374.16 |
| 2022-02-18 | 1,393.25 |
| 2022-02-17 | 1,362.70 |
| 2022-02-16 | 1,347.42 |
| 2022-02-15 | 1,341.70 |
| 2022-02-14 | 1,376.07 |
| 2022-02-11 | 1,374.16 |
| 2022-02-10 | 1,374.16 |
| 2022-02-09 | 1,351.24 |
| 2022-02-08 | 1,335.97 |
| 2022-02-07 | 1,265.31 |
| 2022-02-04 | 1,171.75 |
| 2022-01-31 | 1,160.29 |
| 2022-01-28 | 1,167.93 |
| 2022-01-27 | 1,112.55 |
| 2022-01-26 | 1,131.65 |
| 2022-01-25 | 1,135.47 |
| 2022-01-24 | 1,160.29 |
| 2022-01-21 | 1,181.29 |
| 2022-01-20 | 1,150.74 |
| 2022-01-19 | 1,137.38 |
| 2022-01-18 | 1,099.19 |
| 2022-01-17 | 1,148.83 |
| 2022-01-14 | 1,152.65 |
| 2022-01-13 | 1,160.29 |
| 2022-01-12 | 1,145.01 |
| 2022-01-11 | 1,150.74 |
| 2022-01-10 | 1,125.92 |
| 2022-01-07 | 1,154.56 |
| 2022-01-06 | 1,133.56 |
| 2022-01-05 | 1,158.38 |
| 2022-01-04 | 1,145.01 |
| 2022-01-03 | 1,101.09 |
| 2021-12-31 | 1,103.00 |
| 2021-12-30 | 1,101.09 |
| 2021-12-29 | 1,083.91 |
| 2021-12-28 | 1,091.55 |
| 2021-12-24 | 1,087.73 |
| 2021-12-23 | 1,091.55 |
| 2021-12-22 | 1,091.55 |
| 2021-12-21 | 1,089.64 |
| 2021-12-20 | 1,068.63 |
| 2021-12-17 | 1,101.09 |
| 2021-12-16 | 1,078.18 |
| 2021-12-15 | 1,053.36 |
| 2021-12-14 | 1,043.81 |
| 2021-12-13 | 1,057.18 |
| 2021-12-10 | 1,049.54 |
| 2021-12-09 | 1,072.45 |
| 2021-12-08 | 1,039.99 |
| 2021-12-07 | 1,039.99 |
| 2021-12-06 | 1,032.35 |
| 2021-12-03 | 1,055.27 |
| 2021-12-02 | 1,051.45 |
| 2021-12-01 | 1,032.35 |
| 2021-11-30 | 1,032.35 |
| 2021-11-29 | 1,060.99 |
| 2021-11-26 | 1,047.63 |
| 2021-11-25 | 1,059.08 |
| 2021-11-24 | 1,060.99 |
| 2021-11-23 | 1,066.72 |
| 2021-11-22 | 1,034.26 |
| 2021-11-19 | 1,011.35 |
| 2021-11-18 | 828.03 |
| 2021-11-17 | 841.40 |
| 2021-11-16 | 843.31 |
| 2021-11-15 | 831.85 |
| 2021-11-12 | 824.21 |
| 2021-11-11 | 826.12 |
| 2021-11-10 | 812.76 |
| 2021-11-09 | 814.66 |
| 2021-11-08 | 820.39 |
| 2021-11-05 | 808.94 |
| 2021-11-04 | 820.39 |
| 2021-11-03 | 812.76 |
| 2021-11-02 | 814.66 |
| 2021-11-01 | 807.03 |
| 2021-10-29 | 782.20 |
| 2021-10-28 | 766.93 |
| 2021-10-27 | 787.93 |
| 2021-10-26 | 786.02 |
| 2021-10-25 | 793.66 |
| 2021-10-22 | 763.11 |
| 2021-10-21 | 747.83 |
| 2021-10-20 | 770.75 |
| 2021-10-19 | 770.75 |
| 2021-10-18 | 770.75 |
| 2021-10-15 | 730.65 |
| 2021-10-12 | 833.76 |
| 2021-10-11 | 828.03 |
| 2021-10-08 | 822.30 |
| 2021-10-07 | 826.12 |
| 2021-10-06 | 807.03 |
| 2021-10-05 | 808.94 |
| 2021-10-04 | 814.66 |
| 2021-09-30 | 810.85 |
| 2021-09-29 | 808.94 |
| 2021-09-28 | 828.03 |
| 2021-09-27 | 824.21 |
| 2021-09-24 | 843.31 |
| 2021-09-23 | 843.31 |
| 2021-09-21 | 812.76 |
| 2021-09-20 | 812.76 |
| 2021-09-17 | 854.77 |
| 2021-09-16 | 822.30 |
| 2021-09-15 | 835.67 |
| 2021-09-14 | 845.22 |
| 2021-09-13 | 873.86 |
| 2021-09-10 | 866.22 |
| 2021-09-09 | 856.67 |
| 2021-09-08 | 847.13 |
| 2021-09-07 | 841.40 |
| 2021-09-06 | 829.94 |
| 2021-09-03 | 816.57 |
| 2021-09-02 | 822.30 |
| 2021-09-01 | 820.39 |
| 2021-08-31 | 810.85 |
| 2021-08-30 | 799.39 |
| 2021-08-27 | 793.66 |
| 2021-08-26 | 791.75 |
| 2021-08-25 | 793.66 |
| 2021-08-24 | 784.11 |
| 2021-08-23 | 768.84 |
| 2021-08-20 | 772.66 |
| 2021-08-19 | 787.93 |
| 2021-08-18 | 797.48 |
| 2021-08-17 | 782.20 |
| 2021-08-16 | 791.75 |
| 2021-08-13 | 789.84 |
| 2021-08-12 | 782.20 |
| 2021-08-11 | 786.02 |
| 2021-08-10 | 780.29 |
| 2021-08-09 | 770.75 |
| 2021-08-06 | 763.11 |
| 2021-08-05 | 784.11 |
| 2021-08-04 | 807.03 |
| 2021-08-03 | 780.29 |
| 2021-08-02 | 791.75 |
| 2021-07-30 | 786.02 |
| 2021-07-29 | 766.93 |
| 2021-07-28 | 807.03 |
| 2021-07-27 | 768.84 |
| 2021-07-26 | 797.48 |
| 2021-07-23 | 810.85 |
| 2021-07-22 | 814.66 |
| 2021-07-21 | 816.57 |
| 2021-07-20 | 803.21 |
| 2021-07-19 | 805.12 |
| 2021-07-16 | 822.30 |
| 2021-07-15 | 841.40 |
| 2021-07-14 | 835.67 |
| 2021-07-13 | 843.31 |
| 2021-07-12 | 837.58 |
| 2021-07-09 | 849.04 |
| 2021-07-08 | 847.13 |
| 2021-07-07 | 845.22 |
| 2021-07-06 | 850.95 |
| 2021-07-05 | 860.49 |
| 2021-07-02 | 856.67 |
| 2021-06-30 | 864.31 |
| 2021-06-29 | 854.77 |
| 2021-06-28 | 864.31 |
| 2021-06-25 | 858.58 |
| 2021-06-24 | 864.31 |
| 2021-06-23 | 852.86 |
| 2021-06-22 | 862.40 |
| 2021-06-21 | 868.13 |
| 2021-06-18 | 891.05 |
| 2021-06-17 | 877.68 |
| 2021-06-16 | 883.41 |
| 2021-06-15 | 898.68 |
| 2021-06-11 | 910.14 |
| 2021-06-10 | 900.59 |
| 2021-06-09 | 894.87 |
| 2021-06-08 | 912.05 |
| 2021-06-07 | 885.32 |
| 2021-06-04 | 887.23 |
| 2021-06-03 | 894.87 |
| 2021-06-02 | 877.68 |
| 2021-06-01 | 887.23 |
| 2021-05-31 | 889.14 |
| 2021-05-28 | 892.96 |
| 2021-05-27 | 894.87 |
| 2021-05-26 | 898.68 |
| 2021-05-25 | 864.81 |
| 2021-05-24 | 879.29 |
| 2021-05-21 | 872.05 |
| 2021-05-20 | 875.67 |
| 2021-05-18 | 879.29 |
| 2021-05-17 | 879.29 |
| 2021-05-14 | 875.67 |
| 2021-05-13 | 870.24 |
| 2021-05-12 | 873.86 |
| 2021-05-11 | 868.43 |
| 2021-05-10 | 877.48 |
| 2021-05-07 | 877.48 |
| 2021-05-06 | 873.86 |
| 2021-05-05 | 888.34 |
| 2021-05-04 | 870.24 |
| 2021-05-03 | 868.43 |
| 2021-04-30 | 886.53 |
| 2021-04-29 | 877.48 |
| 2021-04-28 | 897.39 |
| 2021-04-27 | 888.34 |
| 2021-04-26 | 891.96 |
| 2021-04-23 | 890.15 |
| 2021-04-22 | 899.20 |
| 2021-04-21 | 891.96 |
| 2021-04-20 | 902.82 |
| 2021-04-19 | 928.16 |
| 2021-04-16 | 920.92 |
| 2021-04-15 | 910.06 |
| 2021-04-14 | 935.41 |
| 2021-04-13 | 913.68 |
| 2021-04-12 | 893.77 |
| 2021-04-09 | 926.35 |
| 2021-04-08 | 931.78 |
| 2021-04-07 | 913.68 |
| 2021-04-01 | 899.20 |
| 2021-03-31 | 873.86 |
| 2021-03-30 | 877.48 |
| 2021-03-29 | 873.86 |
| 2021-03-26 | 779.73 |
| 2021-03-25 | 759.82 |
| 2021-03-24 | 777.92 |
| 2021-03-23 | 794.21 |
| 2021-03-22 | 821.37 |
| 2021-03-19 | 808.69 |
| 2021-03-18 | 821.37 |
| 2021-03-17 | 821.37 |
| 2021-03-16 | 824.99 |
| 2021-03-15 | 826.80 |
| 2021-03-12 | 823.18 |
| 2021-03-11 | 801.45 |
| 2021-03-10 | 779.73 |
| 2021-03-09 | 790.59 |
| 2021-03-08 | 777.92 |
| 2021-03-05 | 797.83 |
| 2021-03-04 | 799.64 |
| 2021-03-03 | 812.31 |
| 2021-03-02 | 792.40 |
| 2021-03-01 | 817.75 |
| 2021-02-26 | 819.56 |
| 2021-02-25 | 846.71 |
| 2021-02-24 | 812.31 |
| 2021-02-23 | 832.23 |
| 2021-02-22 | 846.71 |
| 2021-02-19 | 830.42 |
| 2021-02-18 | 814.13 |
| 2021-02-17 | 819.56 |
| 2021-02-16 | 808.69 |
| 2021-02-11 | 806.88 |
| 2021-02-10 | 808.69 |
| 2021-02-09 | 814.13 |
| 2021-02-08 | 870.24 |
| 2021-02-05 | 776.11 |
| 2021-02-04 | 779.73 |
| 2021-02-03 | 786.97 |
| 2021-02-02 | 770.68 |
| 2021-02-01 | 781.54 |
| 2021-01-29 | 785.16 |
| 2021-01-28 | 777.92 |
| 2021-01-27 | 796.02 |
| 2021-01-26 | 777.92 |
| 2021-01-25 | 765.25 |
| 2021-01-22 | 763.44 |
| 2021-01-21 | 786.97 |
| 2021-01-20 | 785.16 |
| 2021-01-19 | 785.16 |
| 2021-01-18 | 768.87 |
| 2021-01-15 | 768.87 |
| 2021-01-14 | 777.92 |
| 2021-01-13 | 776.11 |
| 2021-01-12 | 785.16 |
| 2021-01-11 | 790.59 |
| 2021-01-08 | 790.59 |
| 2021-01-07 | 812.31 |
| 2021-01-06 | 824.99 |
| 2021-01-05 | 841.28 |
| 2021-01-04 | 763.44 |
| 2020-12-31 | 738.10 |
| 2020-12-30 | 770.68 |
| 2020-12-29 | 738.10 |
| 2020-12-28 | 734.48 |
| 2020-12-24 | 732.67 |
| 2020-12-23 | 723.62 |
| 2020-12-22 | 709.14 |
| 2020-12-21 | 725.43 |
| 2020-12-18 | 701.90 |
| 2020-12-17 | 725.43 |
| 2020-12-16 | 748.96 |
| 2020-12-15 | 750.77 |
| 2020-12-14 | 748.96 |
| 2020-12-11 | 770.68 |
| 2020-12-10 | 777.92 |
| 2020-12-09 | 785.16 |
| 2020-12-08 | 772.49 |
| 2020-12-07 | 767.06 |
| 2020-12-04 | 774.30 |
| 2020-12-03 | 759.82 |
| 2020-12-02 | 758.01 |
| 2020-12-01 | 739.91 |
| 2020-11-30 | 700.09 |
| 2020-11-27 | 705.52 |
| 2020-11-26 | 692.85 |
| 2020-11-25 | 698.28 |
| 2020-11-24 | 701.90 |
| 2020-11-23 | 674.74 |
| 2020-11-20 | 669.31 |
| 2020-11-19 | 676.55 |
| 2020-11-18 | 685.60 |
| 2020-11-17 | 674.74 |
| 2020-11-16 | 645.78 |
| 2020-11-13 | 654.83 |
| 2020-11-12 | 654.83 |
| 2020-11-11 | 649.40 |
| 2020-11-10 | 638.54 |
| 2020-11-09 | 622.25 |
| 2020-11-06 | 615.01 |
| 2020-11-05 | 596.91 |
| 2020-11-04 | 595.10 |
| 2020-11-03 | 598.72 |
| 2020-11-02 | 586.05 |
| 2020-10-30 | 573.38 |
| 2020-10-29 | 553.46 |
| 2020-10-28 | 555.27 |
| 2020-10-27 | 557.08 |
| 2020-10-23 | 564.32 |
| 2020-10-22 | 557.08 |
| 2020-10-21 | 567.94 |
| 2020-10-20 | 569.76 |
| 2020-10-19 | 569.76 |
| 2020-10-16 | 575.19 |
| 2020-10-15 | 577.00 |
| 2020-10-14 | 578.81 |
| 2020-10-12 | 582.43 |
| 2020-10-09 | 578.81 |
| 2020-10-08 | 578.81 |
| 2020-10-07 | 582.43 |
| 2020-10-06 | 575.19 |
| 2020-10-05 | 575.19 |
| 2020-09-30 | 596.91 |
| 2020-09-29 | 602.34 |
| 2020-09-28 | 602.34 |
| 2020-09-25 | 598.72 |
| 2020-09-24 | 591.48 |
| 2020-09-23 | 596.91 |
| 2020-09-22 | 605.96 |
| 2020-09-21 | 604.15 |
| 2020-09-18 | 596.91 |
| 2020-09-17 | 600.53 |
| 2020-09-16 | 593.29 |
| 2020-09-15 | 595.10 |
| 2020-09-14 | 593.29 |
| 2020-09-11 | 575.19 |
| 2020-09-10 | 577.00 |
| 2020-09-09 | 578.81 |
| 2020-09-08 | 589.67 |
| 2020-09-07 | 580.62 |
| 2020-09-04 | 582.43 |
| 2020-09-03 | 591.48 |
| 2020-09-02 | 593.29 |
| 2020-09-01 | 587.86 |
| 2020-08-31 | 587.86 |
| 2020-08-28 | 575.19 |
| 2020-08-27 | 571.57 |
| 2020-08-26 | 573.38 |
| 2020-08-25 | 575.19 |
| 2020-08-24 | 582.43 |
| 2020-08-21 | 582.43 |
| 2020-08-20 | 566.13 |
| 2020-08-19 | 582.43 |
| 2020-08-18 | 589.67 |
| 2020-08-17 | 582.43 |
| 2020-08-14 | 580.62 |
| 2020-08-13 | 580.62 |
| 2020-08-12 | 578.81 |
| 2020-08-11 | 584.24 |
| 2020-08-10 | 580.62 |
| 2020-08-07 | 578.81 |
| 2020-08-06 | 587.86 |
| 2020-08-05 | 589.67 |
| 2020-08-04 | 591.48 |
| 2020-08-03 | 573.38 |
| 2020-07-31 | 573.38 |
| 2020-07-30 | 580.62 |
| 2020-07-29 | 573.38 |
| 2020-07-28 | 573.38 |
| 2020-07-27 | 571.57 |
| 2020-07-24 | 571.57 |
| 2020-07-23 | 587.86 |
| 2020-07-22 | 595.10 |
| 2020-07-21 | 587.86 |
| 2020-07-20 | 595.10 |
| 2020-07-17 | 586.05 |
| 2020-07-16 | 584.24 |
| 2020-07-15 | 598.72 |
| 2020-07-14 | 600.53 |
| 2020-07-13 | 596.91 |
| 2020-07-10 | 600.53 |
| 2020-07-09 | 615.01 |
| 2020-07-08 | 605.96 |
| 2020-07-07 | 607.77 |
| 2020-07-06 | 609.58 |
| 2020-07-03 | 586.05 |
| 2020-07-02 | 562.51 |
| 2020-06-30 | 548.03 |
| 2020-06-29 | 548.03 |
| 2020-06-26 | 553.46 |
| 2020-06-24 | 558.89 |
| 2020-06-23 | 560.70 |
| 2020-06-22 | 569.76 |
| 2020-06-19 | 571.57 |
| 2020-06-18 | 569.76 |
| 2020-06-17 | 573.38 |
| 2020-06-16 | 573.38 |
| 2020-06-15 | 557.08 |
| 2020-06-12 | 567.94 |
| 2020-06-11 | 573.38 |
| 2020-06-10 | 575.19 |
| 2020-06-09 | 584.24 |
| 2020-06-08 | 573.38 |
| 2020-06-05 | 578.81 |
| 2020-06-04 | 566.13 |
| 2020-06-03 | 562.51 |
| 2020-06-02 | 551.65 |
| 2020-06-01 | 549.84 |
| 2020-05-29 | 535.36 |
| 2020-05-28 | 538.98 |
| 2020-05-27 | 540.56 |
| 2020-05-26 | 547.32 |
| 2020-05-25 | 542.25 |
| 2020-05-22 | 543.94 |
| 2020-05-21 | 549.01 |
| 2020-05-20 | 549.01 |
| 2020-05-19 | 557.46 |
| 2020-05-18 | 557.46 |
| 2020-05-15 | 545.63 |
| 2020-05-14 | 547.32 |
| 2020-05-13 | 557.46 |
| 2020-05-12 | 560.84 |
| 2020-05-11 | 569.29 |
| 2020-05-08 | 569.29 |
| 2020-05-07 | 559.15 |
| 2020-05-06 | 560.84 |
| 2020-05-05 | 555.77 |
| 2020-05-04 | 564.22 |
| 2020-04-29 | 576.05 |
| 2020-04-28 | 557.46 |
| 2020-04-27 | 550.70 |
| 2020-04-24 | 528.73 |
| 2020-04-23 | 530.42 |
| 2020-04-22 | 525.35 |
| 2020-04-21 | 532.11 |
| 2020-04-20 | 545.63 |
| 2020-04-17 | 540.56 |
| 2020-04-16 | 535.49 |
| 2020-04-15 | 542.25 |
| 2020-04-14 | 542.25 |
| 2020-04-09 | 538.87 |
| 2020-04-08 | 525.35 |
| 2020-04-07 | 525.35 |
| 2020-04-06 | 513.52 |
| 2020-04-03 | 525.35 |
| 2020-04-02 | 528.73 |
| 2020-04-01 | 532.11 |
| 2020-03-31 | 545.63 |
| 2020-03-30 | 540.56 |
| 2020-03-27 | 552.39 |
| 2020-03-26 | 545.63 |
| 2020-03-25 | 542.25 |
| 2020-03-24 | 513.52 |
| 2020-03-23 | 496.61 |
| 2020-03-20 | 523.66 |
| 2020-03-19 | 530.42 |
| 2020-03-18 | 554.08 |
| 2020-03-17 | 570.98 |
| 2020-03-16 | 587.88 |
| 2020-03-13 | 623.37 |
| 2020-03-12 | 623.37 |
| 2020-03-11 | 647.04 |
| 2020-03-10 | 643.65 |
| 2020-03-09 | 626.75 |
| 2020-03-06 | 650.42 |
| 2020-03-05 | 655.49 |
| 2020-03-04 | 653.80 |
| 2020-03-03 | 650.42 |
| 2020-03-02 | 636.89 |
| 2020-02-28 | 640.27 |
| 2020-02-27 | 648.73 |
| 2020-02-26 | 652.11 |
| 2020-02-25 | 643.65 |
| 2020-02-24 | 648.73 |
| 2020-02-21 | 672.39 |
| 2020-02-20 | 694.36 |
| 2020-02-19 | 685.91 |
| 2020-02-18 | 674.08 |
| 2020-02-17 | 680.84 |
| 2020-02-14 | 689.29 |
| 2020-02-13 | 679.15 |
| 2020-02-12 | 697.74 |
| 2020-02-11 | 669.01 |
| 2020-02-10 | 674.08 |
| 2020-02-07 | 670.70 |
| 2020-02-06 | 672.39 |
| 2020-02-05 | 670.70 |
| 2020-02-04 | 669.01 |
| 2020-02-03 | 648.73 |
| 2020-01-31 | 638.58 |
| 2020-01-30 | 645.35 |
| 2020-01-29 | 670.70 |
| 2020-01-24 | 711.26 |
| 2020-01-23 | 721.40 |
| 2020-01-22 | 739.99 |
| 2020-01-21 | 724.78 |
| 2020-01-20 | 746.75 |
| 2020-01-17 | 745.06 |
| 2020-01-16 | 724.78 |
| 2020-01-15 | 736.61 |
| 2020-01-14 | 723.09 |
| 2020-01-13 | 712.95 |
| 2020-01-10 | 719.71 |
| 2020-01-09 | 718.02 |
| 2020-01-08 | 685.91 |
| 2020-01-07 | 694.36 |
| 2020-01-06 | 690.98 |
| 2020-01-03 | 701.12 |
| 2020-01-02 | 694.36 |
| 2019-12-31 | 679.15 |
| 2019-12-30 | 682.53 |
| 2019-12-27 | 675.77 |
| 2019-12-24 | 665.63 |
| 2019-12-23 | 660.56 |
| 2019-12-20 | 657.18 |
| 2019-12-19 | 682.53 |
| 2019-12-18 | 682.53 |
| 2019-12-17 | 680.84 |
| 2019-12-16 | 684.22 |
| 2019-12-13 | 677.46 |
| 2019-12-12 | 665.63 |
| 2019-12-11 | 665.63 |
| 2019-12-10 | 660.56 |
| 2019-12-09 | 660.56 |
| 2019-12-06 | 657.18 |
| 2019-12-05 | 657.18 |
| 2019-12-04 | 657.18 |
| 2019-12-03 | 660.56 |
| 2019-12-02 | 660.56 |
| 2019-11-29 | 660.56 |
| 2019-11-28 | 662.25 |
| 2019-11-27 | 667.32 |
| 2019-11-26 | 655.49 |
| 2019-11-25 | 663.94 |
| 2019-11-22 | 660.56 |
| 2019-11-21 | 660.56 |
| 2019-11-20 | 684.22 |
| 2019-11-19 | 687.60 |
| 2019-11-18 | 677.46 |
| 2019-11-15 | 672.39 |
| 2019-11-14 | 672.39 |
| 2019-11-13 | 670.70 |
| 2019-11-12 | 669.01 |
| 2019-11-11 | 680.84 |
| 2019-11-08 | 702.81 |
| 2019-11-07 | 707.88 |
| 2019-11-06 | 699.43 |
| 2019-11-05 | 696.05 |
| 2019-11-04 | 696.05 |
| 2019-11-01 | 680.84 |
| 2019-10-31 | 679.15 |
| 2019-10-30 | 680.84 |
| 2019-10-29 | 680.84 |
| 2019-10-28 | 690.98 |
| 2019-10-25 | 682.53 |
| 2019-10-24 | 680.84 |
| 2019-10-23 | 655.49 |
| 2019-10-22 | 662.25 |
| 2019-10-21 | 663.94 |
| 2019-10-18 | 660.56 |
| 2019-10-17 | 665.63 |
| 2019-10-16 | 655.49 |
| 2019-10-15 | 655.49 |
| 2019-10-14 | 657.18 |
| 2019-10-11 | 650.42 |
| 2019-10-10 | 636.89 |
| 2019-10-09 | 653.80 |
| 2019-10-08 | 633.51 |
| 2019-10-04 | 623.37 |
| 2019-10-03 | 630.13 |
| 2019-10-02 | 631.82 |
| 2019-09-30 | 640.27 |
| 2019-09-27 | 631.82 |
| 2019-09-26 | 641.96 |
| 2019-09-25 | 640.27 |
| 2019-09-24 | 643.65 |
| 2019-09-23 | 648.73 |
| 2019-09-20 | 657.18 |
| 2019-09-19 | 653.80 |
| 2019-09-18 | 658.87 |
| 2019-09-17 | 658.87 |
| 2019-09-16 | 670.70 |
| 2019-09-13 | 677.46 |
| 2019-09-12 | 675.77 |
| 2019-09-11 | 680.84 |
| 2019-09-10 | 667.32 |
| 2019-09-09 | 674.08 |
| 2019-09-06 | 674.08 |
| 2019-09-05 | 662.25 |
| 2019-09-04 | 665.63 |
| 2019-09-03 | 662.25 |
| 2019-09-02 | 645.35 |
| 2019-08-30 | 648.73 |
| 2019-08-29 | 657.18 |
| 2019-08-28 | 653.80 |
| 2019-08-27 | 658.87 |
| 2019-08-26 | 653.80 |
| 2019-08-23 | 658.87 |
| 2019-08-22 | 658.87 |
| 2019-08-21 | 667.32 |
| 2019-08-20 | 670.70 |
| 2019-08-19 | 670.70 |
| 2019-08-16 | 669.01 |
| 2019-08-15 | 669.01 |
| 2019-08-14 | 657.18 |
| 2019-08-13 | 660.56 |
| 2019-08-12 | 682.53 |
| 2019-08-09 | 669.01 |
| 2019-08-08 | 677.46 |
| 2019-08-07 | 670.70 |
| 2019-08-06 | 674.08 |
| 2019-08-05 | 684.22 |
| 2019-08-02 | 694.36 |
| 2019-08-01 | 706.19 |
| 2019-07-31 | 707.88 |
| 2019-07-30 | 718.02 |
| 2019-07-29 | 711.26 |
| 2019-07-26 | 701.12 |
| 2019-07-25 | 714.64 |
| 2019-07-24 | 706.19 |
| 2019-07-23 | 711.26 |
| 2019-07-22 | 714.64 |
| 2019-07-19 | 724.78 |
| 2019-07-18 | 712.95 |
| 2019-07-17 | 729.85 |
| 2019-07-16 | 729.85 |
| 2019-07-15 | 734.92 |
| 2019-07-12 | 738.30 |
| 2019-07-11 | 729.85 |
| 2019-07-10 | 719.71 |
| 2019-07-09 | 723.09 |
| 2019-07-08 | 721.40 |
| 2019-07-05 | 728.16 |
| 2019-07-04 | 728.16 |
| 2019-07-03 | 721.40 |
| 2019-07-02 | 709.57 |
| 2019-06-28 | 712.95 |
| 2019-06-27 | 716.33 |
| 2019-06-26 | 714.64 |
| 2019-06-25 | 714.64 |
| 2019-06-24 | 709.57 |
| 2019-06-21 | 699.43 |
| 2019-06-20 | 721.40 |
| 2019-06-19 | 721.40 |
| 2019-06-18 | 694.36 |
| 2019-06-17 | 684.22 |
| 2019-06-14 | 685.91 |
| 2019-06-13 | 701.12 |
| 2019-06-12 | 699.43 |
| 2019-06-11 | 704.50 |
| 2019-06-10 | 697.74 |
| 2019-06-06 | 689.29 |
| 2019-06-05 | 692.67 |
| 2019-06-04 | 690.98 |
| 2019-06-03 | 696.05 |
| 2019-05-31 | 696.05 |
| 2019-05-30 | 689.29 |
| 2019-05-29 | 674.08 |
| 2019-05-28 | 685.91 |
| 2019-05-27 | 682.53 |
| 2019-05-24 | 674.08 |
| 2019-05-23 | 663.94 |
| 2019-05-22 | 667.79 |
| 2019-05-21 | 677.33 |
| 2019-05-20 | 678.92 |
| 2019-05-17 | 691.63 |
| 2019-05-16 | 691.63 |
| 2019-05-15 | 688.46 |
| 2019-05-14 | 699.58 |
| 2019-05-10 | 712.30 |
| 2019-05-09 | 701.17 |
| 2019-05-08 | 726.61 |
| 2019-05-07 | 747.27 |
| 2019-05-06 | 731.38 |
| 2019-05-03 | 756.81 |
| 2019-05-02 | 742.50 |
| 2019-04-30 | 742.50 |
| 2019-04-29 | 755.22 |
| 2019-04-26 | 732.96 |
| 2019-04-25 | 742.50 |
| 2019-04-24 | 753.63 |
| 2019-04-23 | 739.32 |
| 2019-04-18 | 747.27 |
| 2019-04-17 | 739.32 |
| 2019-04-16 | 745.68 |
| 2019-04-15 | 747.27 |
| 2019-04-12 | 734.55 |
| 2019-04-11 | 742.50 |
| 2019-04-10 | 750.45 |
| 2019-04-09 | 740.91 |
| 2019-04-08 | 737.73 |
| 2019-04-04 | 734.55 |
| 2019-04-03 | 736.14 |
| 2019-04-02 | 731.38 |
| 2019-04-01 | 728.20 |
| 2019-03-29 | 721.84 |
| 2019-03-28 | 729.79 |
| 2019-03-27 | 728.20 |
| 2019-03-26 | 731.38 |
| 2019-03-25 | 732.96 |
| 2019-03-22 | 734.55 |
| 2019-03-21 | 739.32 |
| 2019-03-20 | 740.91 |
| 2019-03-19 | 732.96 |
| 2019-03-18 | 726.61 |
| 2019-03-15 | 720.25 |
| 2019-03-14 | 709.12 |
| 2019-03-13 | 717.07 |
| 2019-03-12 | 717.07 |
| 2019-03-11 | 712.30 |
| 2019-03-08 | 697.99 |
| 2019-03-07 | 717.07 |
| 2019-03-06 | 718.66 |
| 2019-03-05 | 718.66 |
| 2019-03-04 | 721.84 |
| 2019-03-01 | 718.66 |
| 2019-02-28 | 715.48 |
| 2019-02-27 | 710.71 |
| 2019-02-26 | 723.43 |
| 2019-02-25 | 723.43 |
| 2019-02-22 | 710.71 |
| 2019-02-21 | 713.89 |
| 2019-02-20 | 712.30 |
| 2019-02-19 | 705.94 |
| 2019-02-18 | 697.99 |
| 2019-02-15 | 686.87 |
| 2019-02-14 | 694.81 |
| 2019-02-13 | 699.58 |
| 2019-02-12 | 694.81 |
| 2019-02-11 | 696.40 |
| 2019-02-08 | 717.07 |
| 2019-02-04 | 691.63 |
| 2019-02-01 | 697.99 |
| 2019-01-31 | 694.81 |
| 2019-01-30 | 680.51 |
| 2019-01-29 | 672.56 |
| 2019-01-28 | 675.74 |
| 2019-01-25 | 680.51 |
| 2019-01-24 | 678.92 |
| 2019-01-23 | 666.20 |
| 2019-01-22 | 655.07 |
| 2019-01-21 | 658.25 |
| 2019-01-18 | 650.30 |
| 2019-01-17 | 653.48 |
| 2019-01-16 | 651.89 |
| 2019-01-15 | 650.30 |
| 2019-01-14 | 642.36 |
| 2019-01-11 | 639.18 |
| 2019-01-10 | 636.00 |
| 2019-01-09 | 639.18 |
| 2019-01-08 | 632.82 |
| 2019-01-07 | 628.05 |
| 2019-01-04 | 623.28 |
| 2019-01-03 | 624.87 |
| 2019-01-02 | 639.18 |
| 2018-12-31 | 643.95 |
| 2018-12-28 | 643.95 |
| 2018-12-27 | 648.71 |
| 2018-12-24 | 643.95 |
| 2018-12-21 | 637.59 |
| 2018-12-20 | 643.95 |
| 2018-12-19 | 643.95 |
| 2018-12-18 | 648.71 |
| 2018-12-17 | 647.12 |
| 2018-12-14 | 664.61 |
| 2018-12-13 | 656.66 |
| 2018-12-12 | 643.95 |
| 2018-12-11 | 643.95 |
| 2018-12-10 | 648.71 |
| 2018-12-07 | 651.89 |
| 2018-12-06 | 653.48 |
| 2018-12-05 | 674.15 |
| 2018-12-04 | 677.33 |
| 2018-12-03 | 669.38 |
| 2018-11-30 | 658.25 |
| 2018-11-29 | 685.28 |
| 2018-11-28 | 705.94 |
| 2018-11-27 | 705.94 |
| 2018-11-26 | 702.76 |
| 2018-11-23 | 704.35 |
| 2018-11-22 | 694.81 |
| 2018-11-21 | 702.76 |
| 2018-11-20 | 694.81 |
| 2018-11-19 | 710.71 |
| 2018-11-16 | 699.58 |
| 2018-11-15 | 696.40 |
| 2018-11-14 | 699.58 |
| 2018-11-13 | 667.79 |
| 2018-11-12 | 670.97 |
| 2018-11-09 | 651.89 |
| 2018-11-08 | 656.66 |
| 2018-11-07 | 661.43 |
| 2018-11-06 | 653.48 |
| 2018-11-05 | 640.77 |
| 2018-11-02 | 651.89 |
| 2018-11-01 | 632.82 |
| 2018-10-31 | 623.28 |
| 2018-10-30 | 605.79 |
| 2018-10-29 | 605.79 |
| 2018-10-26 | 602.62 |
| 2018-10-25 | 605.79 |
| 2018-10-24 | 618.51 |
| 2018-10-23 | 613.74 |
| 2018-10-22 | 624.87 |
| 2018-10-19 | 612.15 |
| 2018-10-18 | 593.08 |
| 2018-10-16 | 601.03 |
| 2018-10-15 | 607.38 |
| 2018-10-12 | 608.97 |
| 2018-10-11 | 602.62 |
| 2018-10-10 | 621.69 |
| 2018-10-09 | 620.10 |
| 2018-10-08 | 618.51 |
| 2018-10-05 | 642.36 |
| 2018-10-04 | 639.18 |
| 2018-10-03 | 648.71 |
| 2018-10-02 | 650.30 |
| 2018-09-28 | 655.07 |
| 2018-09-27 | 647.12 |
| 2018-09-26 | 658.25 |
| 2018-09-24 | 656.66 |
| 2018-09-21 | 693.22 |
| 2018-09-20 | 637.59 |
| 2018-09-19 | 639.18 |
| 2018-09-18 | 636.00 |
| 2018-09-17 | 628.05 |
| 2018-09-14 | 628.05 |
| 2018-09-13 | 621.69 |
| 2018-09-12 | 612.15 |
| 2018-09-11 | 612.15 |
| 2018-09-10 | 615.33 |
| 2018-09-07 | 628.05 |
| 2018-09-06 | 621.69 |
| 2018-09-05 | 626.46 |
| 2018-09-04 | 631.23 |
| 2018-09-03 | 624.87 |
| 2018-08-31 | 623.28 |
| 2018-08-30 | 626.46 |
| 2018-08-29 | 632.82 |
| 2018-08-28 | 626.46 |
| 2018-08-27 | 615.33 |
| 2018-08-24 | 599.44 |
| 2018-08-23 | 602.62 |
| 2018-08-22 | 596.26 |
| 2018-08-21 | 594.67 |
| 2018-08-20 | 585.13 |
| 2018-08-17 | 575.59 |
| 2018-08-16 | 575.59 |
| 2018-08-15 | 581.95 |
| 2018-08-14 | 597.85 |
| 2018-08-13 | 605.79 |
| 2018-08-10 | 612.15 |
| 2018-08-09 | 610.56 |
| 2018-08-08 | 604.20 |
| 2018-08-07 | 604.20 |
| 2018-08-06 | 601.03 |
| 2018-08-03 | 605.79 |
| 2018-08-02 | 610.56 |
| 2018-08-01 | 621.69 |
| 2018-07-31 | 632.82 |
| 2018-07-30 | 642.36 |
| 2018-07-27 | 639.18 |
| 2018-07-26 | 623.28 |
| 2018-07-25 | 631.23 |
| 2018-07-24 | 628.05 |
| 2018-07-23 | 623.28 |
| 2018-07-20 | 634.41 |
| 2018-07-19 | 626.46 |
| 2018-07-18 | 623.28 |
| 2018-07-17 | 629.64 |
| 2018-07-16 | 636.00 |
| 2018-07-13 | 647.12 |
| 2018-07-12 | 636.00 |
| 2018-07-11 | 626.46 |
| 2018-07-10 | 639.18 |
| 2018-07-09 | 621.69 |
| 2018-07-06 | 616.92 |
| 2018-07-05 | 621.69 |
| 2018-07-04 | 629.64 |
| 2018-07-03 | 639.18 |
| 2018-06-29 | 651.89 |
| 2018-06-28 | 647.12 |
| 2018-06-27 | 650.30 |
| 2018-06-26 | 672.56 |
| 2018-06-25 | 691.63 |
| 2018-06-22 | 705.94 |
| 2018-06-21 | 710.71 |
| 2018-06-20 | 717.07 |
| 2018-06-19 | 720.25 |
| 2018-06-15 | 745.68 |
| 2018-06-14 | 745.68 |
| 2018-06-13 | 752.04 |
| 2018-06-12 | 747.27 |
| 2018-06-11 | 747.27 |
| 2018-06-08 | 758.40 |
| 2018-06-07 | 761.58 |
| 2018-06-06 | 766.35 |
| 2018-06-05 | 772.71 |
| 2018-06-04 | 766.35 |
| 2018-06-01 | 769.53 |
| 2018-05-31 | 771.12 |
| 2018-05-30 | 732.96 |
| 2018-05-29 | 742.50 |
| 2018-05-28 | 758.40 |
| 2018-05-25 | 771.12 |
| 2018-05-24 | 771.12 |
| 2018-05-23 | 768.87 |
| 2018-05-21 | 771.90 |
| 2018-05-18 | 771.90 |
| 2018-05-17 | 774.92 |
| 2018-05-16 | 787.01 |
| 2018-05-15 | 782.47 |
| 2018-05-14 | 793.05 |
| 2018-05-11 | 788.52 |
| 2018-05-10 | 782.47 |
| 2018-05-09 | 793.05 |
| 2018-05-08 | 780.96 |
| 2018-05-07 | 770.39 |
| 2018-05-04 | 770.39 |
| 2018-05-03 | 770.39 |
| 2018-05-02 | 780.96 |
| 2018-04-30 | 780.96 |
| 2018-04-27 | 774.92 |
| 2018-04-26 | 779.45 |
| 2018-04-25 | 785.50 |
| 2018-04-24 | 780.96 |
| 2018-04-23 | 783.99 |
| 2018-04-20 | 793.05 |
| 2018-04-19 | 793.05 |
| 2018-04-18 | 787.01 |
| 2018-04-17 | 785.50 |
| 2018-04-16 | 800.61 |
| 2018-04-13 | 806.65 |
| 2018-04-12 | 809.67 |
| 2018-04-11 | 811.18 |
| 2018-04-10 | 803.63 |
| 2018-04-09 | 809.67 |
| 2018-04-06 | 812.70 |
| 2018-04-04 | 797.58 |
| 2018-04-03 | 803.63 |
| 2018-03-29 | 806.65 |
| 2018-03-28 | 809.67 |
| 2018-03-27 | 815.72 |
| 2018-03-26 | 806.65 |
| 2018-03-23 | 803.63 |
| 2018-03-22 | 830.83 |
| 2018-03-21 | 815.72 |
| 2018-03-20 | 818.74 |
| 2018-03-19 | 824.78 |
| 2018-03-16 | 811.18 |
| 2018-03-15 | 821.76 |
| 2018-03-14 | 826.30 |
| 2018-03-13 | 823.27 |
| 2018-03-12 | 833.85 |
| 2018-03-09 | 829.32 |
| 2018-03-08 | 821.76 |
| 2018-03-07 | 814.21 |
| 2018-03-06 | 826.30 |
| 2018-03-05 | 808.16 |
| 2018-03-02 | 812.70 |
| 2018-03-01 | 829.32 |
| 2018-02-28 | 829.32 |
| 2018-02-27 | 836.87 |
| 2018-02-26 | 836.87 |
| 2018-02-23 | 836.87 |
| 2018-02-22 | 842.92 |
| 2018-02-21 | 839.90 |
| 2018-02-20 | 836.87 |
| 2018-02-15 | 838.38 |
| 2018-02-14 | 827.81 |
| 2018-02-13 | 835.36 |
| 2018-02-12 | 823.27 |
| 2018-02-09 | 821.76 |
| 2018-02-08 | 850.47 |
| 2018-02-07 | 851.98 |
| 2018-02-06 | 859.54 |
| 2018-02-05 | 879.18 |
| 2018-02-02 | 888.25 |
| 2018-02-01 | 883.72 |
| 2018-01-31 | 885.23 |
| 2018-01-30 | 889.76 |
| 2018-01-29 | 909.41 |
| 2018-01-26 | 904.87 |
| 2018-01-25 | 907.89 |
| 2018-01-24 | 898.83 |
| 2018-01-23 | 879.18 |
| 2018-01-22 | 883.72 |
| 2018-01-19 | 867.09 |
| 2018-01-18 | 859.54 |
| 2018-01-17 | 883.72 |
| 2018-01-16 | 864.07 |
| 2018-01-15 | 864.07 |
| 2018-01-12 | 873.14 |
| 2018-01-11 | 876.16 |
| 2018-01-10 | 873.14 |
| 2018-01-09 | 883.72 |
| 2018-01-08 | 880.69 |
| 2018-01-05 | 883.72 |
| 2018-01-04 | 891.27 |
| 2018-01-03 | 895.81 |
| 2018-01-02 | 888.25 |
| 2017-12-29 | 885.23 |
| 2017-12-28 | 891.27 |
| 2017-12-27 | 877.67 |
| 2017-12-22 | 882.21 |
| 2017-12-21 | 874.65 |
| 2017-12-20 | 862.56 |
| 2017-12-19 | 876.16 |
| 2017-12-18 | 879.18 |
| 2017-12-15 | 879.18 |
| 2017-12-14 | 880.69 |
| 2017-12-13 | 879.18 |
| 2017-12-12 | 874.65 |
| 2017-12-11 | 882.21 |
| 2017-12-08 | 871.63 |
| 2017-12-07 | 858.03 |
| 2017-12-06 | 861.05 |
| 2017-12-05 | 865.58 |
| 2017-12-04 | 873.14 |
| 2017-12-01 | 867.09 |
| 2017-11-30 | 865.58 |
| 2017-11-29 | 864.07 |
| 2017-11-28 | 865.58 |
| 2017-11-27 | 867.09 |
| 2017-11-24 | 862.56 |
| 2017-11-23 | 871.63 |
| 2017-11-22 | 877.67 |
| 2017-11-21 | 867.09 |
| 2017-11-20 | 876.16 |
| 2017-11-17 | 882.21 |
| 2017-11-16 | 888.25 |
| 2017-11-15 | 885.23 |
| 2017-11-14 | 894.29 |
| 2017-11-13 | 882.21 |
| 2017-11-10 | 876.16 |
| 2017-11-09 | 892.78 |
| 2017-11-08 | 886.74 |
| 2017-11-07 | 882.21 |
| 2017-11-06 | 873.14 |
| 2017-11-03 | 877.67 |
| 2017-11-02 | 859.54 |
| 2017-11-01 | 844.43 |
| 2017-10-31 | 845.94 |
| 2017-10-30 | 838.38 |
| 2017-10-27 | 818.74 |
| 2017-10-26 | 815.72 |
| 2017-10-25 | 814.21 |
| 2017-10-24 | 805.14 |
| 2017-10-23 | 814.21 |
| 2017-10-20 | 811.18 |
| 2017-10-19 | 802.12 |
| 2017-10-18 | 814.21 |
| 2017-10-17 | 808.16 |
| 2017-10-16 | 814.21 |
| 2017-10-13 | 806.65 |
| 2017-10-12 | 799.10 |
| 2017-10-11 | 808.16 |
| 2017-10-10 | 805.14 |
| 2017-10-09 | 800.61 |
| 2017-10-06 | 805.14 |
| 2017-10-04 | 799.10 |
| 2017-10-03 | 799.10 |
| 2017-09-29 | 799.10 |
| 2017-09-28 | 776.43 |
| 2017-09-27 | 787.01 |
| 2017-09-26 | 785.50 |
| 2017-09-25 | 777.94 |
| 2017-09-22 | 794.56 |
| 2017-09-21 | 797.58 |
| 2017-09-20 | 806.65 |
| 2017-09-19 | 803.63 |
| 2017-09-18 | 806.65 |
| 2017-09-15 | 803.63 |
| 2017-09-14 | 796.07 |
| 2017-09-13 | 791.54 |
| 2017-09-12 | 796.07 |
| 2017-09-11 | 793.05 |
| 2017-09-08 | 793.05 |
| 2017-09-07 | 793.05 |
| 2017-09-06 | 779.45 |
| 2017-09-05 | 793.05 |
| 2017-09-04 | 779.45 |
| 2017-09-01 | 787.01 |
| 2017-08-31 | 794.56 |
| 2017-08-30 | 790.03 |
| 2017-08-29 | 788.52 |
| 2017-08-28 | 793.05 |
| 2017-08-25 | 790.03 |
| 2017-08-24 | 783.99 |
| 2017-08-22 | 780.96 |
| 2017-08-21 | 777.94 |
| 2017-08-18 | 780.96 |
| 2017-08-17 | 785.50 |
| 2017-08-16 | 782.47 |
| 2017-08-15 | 779.45 |
| 2017-08-14 | 777.94 |
| 2017-08-11 | 776.43 |
| 2017-08-10 | 787.01 |
| 2017-08-09 | 802.12 |
| 2017-08-08 | 803.63 |
| 2017-08-07 | 808.16 |
| 2017-08-04 | 811.18 |
| 2017-08-03 | 796.07 |
| 2017-08-02 | 799.10 |
| 2017-08-01 | 799.10 |
| 2017-07-31 | 791.54 |
| 2017-07-28 | 780.96 |
| 2017-07-27 | 793.05 |
| 2017-07-26 | 791.54 |
| 2017-07-25 | 793.05 |
| 2017-07-24 | 799.10 |
| 2017-07-21 | 791.54 |
| 2017-07-20 | 788.52 |
| 2017-07-19 | 794.56 |
| 2017-07-18 | 782.47 |
| 2017-07-17 | 788.52 |
| 2017-07-14 | 799.10 |
| 2017-07-13 | 796.07 |
| 2017-07-12 | 793.05 |
| 2017-07-11 | 797.58 |
| 2017-07-10 | 788.52 |
| 2017-07-07 | 785.50 |
| 2017-07-06 | 791.54 |
| 2017-07-05 | 794.56 |
| 2017-07-04 | 782.47 |
| 2017-07-03 | 790.03 |
| 2017-06-30 | 783.99 |
| 2017-06-29 | 790.03 |
| 2017-06-28 | 779.45 |
| 2017-06-27 | 779.45 |
| 2017-06-26 | 780.96 |
| 2017-06-23 | 780.96 |
| 2017-06-22 | 782.47 |
| 2017-06-21 | 788.52 |
| 2017-06-20 | 796.07 |
| 2017-06-19 | 797.58 |
| 2017-06-16 | 785.50 |
| 2017-06-15 | 780.96 |
| 2017-06-14 | 779.45 |
| 2017-06-13 | 774.92 |
| 2017-06-12 | 774.92 |
| 2017-06-09 | 782.47 |
| 2017-06-08 | 777.94 |
| 2017-06-07 | 787.01 |
| 2017-06-06 | 787.01 |
| 2017-06-05 | 791.54 |
| 2017-06-02 | 803.63 |
| 2017-06-01 | 797.58 |
| 2017-05-31 | 812.70 |
| 2017-05-29 | 788.52 |
| 2017-05-26 | 791.54 |
| 2017-05-25 | 793.05 |
| 2017-05-24 | 777.94 |
| 2017-05-23 | 768.80 |
| 2017-05-22 | 774.58 |
| 2017-05-19 | 777.47 |
| 2017-05-18 | 780.36 |
| 2017-05-17 | 783.25 |
| 2017-05-16 | 781.81 |
| 2017-05-15 | 780.36 |
| 2017-05-12 | 777.47 |
| 2017-05-11 | 777.47 |
| 2017-05-10 | 777.47 |
| 2017-05-09 | 777.47 |
| 2017-05-08 | 767.35 |
| 2017-05-05 | 773.14 |
| 2017-05-04 | 780.36 |
| 2017-05-02 | 789.04 |
| 2017-04-28 | 791.93 |
| 2017-04-27 | 790.48 |
| 2017-04-26 | 800.60 |
| 2017-04-25 | 796.26 |
| 2017-04-24 | 774.58 |
| 2017-04-21 | 787.59 |
| 2017-04-20 | 781.81 |
| 2017-04-19 | 765.91 |
| 2017-04-18 | 781.81 |
| 2017-04-13 | 804.94 |
| 2017-04-12 | 806.38 |
| 2017-04-11 | 810.72 |
| 2017-04-10 | 807.83 |
| 2017-04-07 | 807.83 |
| 2017-04-06 | 807.83 |
| 2017-04-05 | 806.38 |
| 2017-04-03 | 797.71 |
| 2017-03-31 | 789.04 |
| 2017-03-30 | 812.17 |
| 2017-03-29 | 822.29 |
| 2017-03-28 | 819.39 |
| 2017-03-27 | 816.50 |
| 2017-03-24 | 829.51 |
| 2017-03-23 | 832.40 |
| 2017-03-22 | 833.85 |
| 2017-03-21 | 851.20 |
| 2017-03-20 | 848.31 |
| 2017-03-17 | 810.72 |
| 2017-03-16 | 812.17 |
| 2017-03-15 | 800.60 |
| 2017-03-14 | 799.16 |
| 2017-03-13 | 806.38 |
| 2017-03-10 | 793.37 |
| 2017-03-09 | 803.49 |
| 2017-03-08 | 810.72 |
| 2017-03-07 | 793.37 |
| 2017-03-06 | 794.82 |
| 2017-03-03 | 793.37 |
| 2017-03-02 | 797.71 |
| 2017-03-01 | 800.60 |
| 2017-02-28 | 802.05 |
| 2017-02-27 | 800.60 |
| 2017-02-24 | 803.49 |
| 2017-02-23 | 815.06 |
| 2017-02-22 | 809.28 |
| 2017-02-21 | 791.93 |
| 2017-02-20 | 786.15 |
| 2017-02-17 | 784.70 |
| 2017-02-16 | 787.59 |
| 2017-02-15 | 790.48 |
| 2017-02-14 | 789.04 |
| 2017-02-13 | 791.93 |
| 2017-02-10 | 790.48 |
| 2017-02-09 | 764.46 |
| 2017-02-08 | 770.24 |
| 2017-02-07 | 757.23 |
| 2017-02-06 | 739.89 |
| 2017-02-03 | 723.99 |
| 2017-02-02 | 721.09 |
| 2017-02-01 | 728.32 |
| 2017-01-27 | 735.55 |
| 2017-01-26 | 726.88 |
| 2017-01-25 | 734.10 |
| 2017-01-24 | 752.90 |
| 2017-01-23 | 761.57 |
| 2017-01-20 | 755.79 |
| 2017-01-19 | 760.13 |
| 2017-01-18 | 757.23 |
| 2017-01-17 | 748.56 |
| 2017-01-16 | 751.45 |
| 2017-01-13 | 770.24 |
| 2017-01-12 | 765.91 |
| 2017-01-11 | 767.35 |
| 2017-01-10 | 774.58 |
| 2017-01-09 | 780.36 |
| 2017-01-06 | 778.92 |
| 2017-01-05 | 794.82 |
| 2017-01-04 | 783.25 |
| 2017-01-03 | 776.03 |
| 2016-12-30 | 763.02 |
| 2016-12-29 | 765.91 |
| 2016-12-28 | 767.35 |
| 2016-12-23 | 771.69 |
| 2016-12-22 | 774.58 |
| 2016-12-21 | 780.36 |
| 2016-12-20 | 768.80 |
| 2016-12-19 | 787.59 |
| 2016-12-16 | 813.61 |
| 2016-12-15 | 781.81 |
| 2016-12-14 | 787.59 |
| 2016-12-13 | 783.25 |
| 2016-12-12 | 776.03 |
| 2016-12-09 | 800.60 |
| 2016-12-08 | 802.05 |
| 2016-12-07 | 796.26 |
| 2016-12-06 | 793.37 |
| 2016-12-05 | 791.93 |
| 2016-12-02 | 807.83 |
| 2016-12-01 | 810.72 |
| 2016-11-30 | 819.39 |
| 2016-11-29 | 828.07 |
| 2016-11-28 | 836.74 |
| 2016-11-25 | 830.96 |
| 2016-11-24 | 835.30 |
| 2016-11-23 | 841.08 |
| 2016-11-22 | 842.52 |
| 2016-11-21 | 842.52 |
| 2016-11-18 | 830.96 |
| 2016-11-17 | 812.17 |
| 2016-11-16 | 802.05 |
| 2016-11-15 | 793.37 |
| 2016-11-14 | 799.16 |
| 2016-11-11 | 819.39 |
| 2016-11-10 | 823.73 |
| 2016-11-09 | 806.38 |
| 2016-11-08 | 823.73 |
| 2016-11-07 | 809.28 |
| 2016-11-04 | 791.93 |
| 2016-11-03 | 790.48 |
| 2016-11-02 | 789.04 |
| 2016-11-01 | 806.38 |
| 2016-10-31 | 804.94 |
| 2016-10-28 | 810.72 |
| 2016-10-27 | 815.06 |
| 2016-10-26 | 810.72 |
| 2016-10-25 | 820.84 |
| 2016-10-24 | 819.39 |
| 2016-10-20 | 803.49 |
| 2016-10-19 | 820.84 |
| 2016-10-18 | 832.40 |
| 2016-10-17 | 815.06 |
| 2016-10-14 | 822.29 |
| 2016-10-13 | 823.73 |
| 2016-10-12 | 843.97 |
| 2016-10-11 | 852.64 |
| 2016-10-07 | 832.40 |
| 2016-10-06 | 829.51 |
| 2016-10-05 | 815.06 |
| 2016-10-04 | 822.29 |
| 2016-10-03 | 833.85 |
| 2016-09-30 | 832.40 |
| 2016-09-29 | 829.51 |
| 2016-09-28 | 829.51 |
| 2016-09-27 | 854.09 |
| 2016-09-26 | 856.98 |
| 2016-09-23 | 883.00 |
| 2016-09-22 | 887.34 |
| 2016-09-21 | 884.45 |
| 2016-09-20 | 894.56 |
| 2016-09-19 | 906.13 |
| 2016-09-15 | 914.80 |
| 2016-09-14 | 862.76 |
| 2016-09-13 | 871.44 |
| 2016-09-12 | 869.99 |
| 2016-09-09 | 917.69 |
| 2016-09-08 | 891.67 |
| 2016-09-07 | 891.67 |
| 2016-09-06 | 849.75 |
| 2016-09-05 | 845.41 |
| 2016-09-02 | 836.74 |
| 2016-09-01 | 829.51 |
| 2016-08-31 | 822.29 |
| 2016-08-30 | 845.41 |
| 2016-08-29 | 833.85 |
| 2016-08-26 | 846.86 |
| 2016-08-25 | 839.63 |
| 2016-08-24 | 855.53 |
| 2016-08-23 | 865.65 |
| 2016-08-22 | 877.22 |
| 2016-08-19 | 891.67 |
| 2016-08-18 | 894.56 |
| 2016-08-17 | 887.34 |
| 2016-08-16 | 880.11 |
| 2016-08-15 | 862.76 |
| 2016-08-12 | 849.75 |
| 2016-08-11 | 825.18 |
| 2016-08-10 | 817.95 |
| 2016-08-09 | 810.72 |
| 2016-08-08 | 804.94 |
| 2016-08-05 | 806.38 |
| 2016-08-04 | 803.49 |
| 2016-08-03 | 787.59 |
| 2016-08-01 | 790.48 |
| 2016-07-29 | 768.80 |
| 2016-07-28 | 777.47 |
| 2016-07-27 | 771.69 |
| 2016-07-26 | 777.47 |
| 2016-07-25 | 773.14 |
| 2016-07-22 | 781.81 |
| 2016-07-21 | 790.48 |
| 2016-07-20 | 793.37 |
| 2016-07-19 | 796.26 |
| 2016-07-18 | 799.16 |
| 2016-07-15 | 784.70 |
| 2016-07-14 | 790.48 |
| 2016-07-13 | 784.70 |
| 2016-07-12 | 796.26 |
| 2016-07-11 | 776.03 |
| 2016-07-08 | 765.91 |
| 2016-07-07 | 770.24 |
| 2016-07-06 | 763.02 |
| 2016-07-05 | 768.80 |
| 2016-07-04 | 783.25 |
| 2016-06-30 | 784.70 |
| 2016-06-29 | 774.58 |
| 2016-06-28 | 758.68 |
| 2016-06-27 | 764.46 |
| 2016-06-24 | 735.55 |
| 2016-06-23 | 751.45 |
| 2016-06-22 | 750.01 |
| 2016-06-21 | 741.33 |
| 2016-06-20 | 737.00 |
| 2016-06-17 | 713.87 |
| 2016-06-16 | 723.99 |
| 2016-06-15 | 737.00 |
| 2016-06-14 | 732.66 |
| 2016-06-13 | 742.78 |
| 2016-06-10 | 764.46 |
| 2016-06-08 | 781.81 |
| 2016-06-07 | 781.81 |
| 2016-06-06 | 787.59 |
| 2016-06-03 | 778.92 |
| 2016-06-02 | 777.47 |
| 2016-06-01 | 776.03 |
| 2016-05-31 | 752.90 |
| 2016-05-30 | 755.79 |
| 2016-05-27 | 748.56 |
| 2016-05-26 | 710.98 |
| 2016-05-25 | 708.08 |
| 2016-05-24 | 710.48 |
| 2016-05-23 | 699.46 |
| 2016-05-20 | 699.46 |
| 2016-05-19 | 706.35 |
| 2016-05-18 | 700.84 |
| 2016-05-17 | 703.59 |
| 2016-05-16 | 703.59 |
| 2016-05-13 | 700.84 |
| 2016-05-12 | 711.86 |
| 2016-05-11 | 711.86 |
| 2016-05-10 | 718.75 |
| 2016-05-09 | 724.27 |
| 2016-05-06 | 743.56 |
| 2016-05-05 | 757.35 |
| 2016-05-04 | 749.08 |
| 2016-05-03 | 753.21 |
| 2016-04-29 | 753.21 |
| 2016-04-28 | 751.83 |
| 2016-04-27 | 754.59 |
| 2016-04-26 | 749.08 |
| 2016-04-25 | 750.46 |
| 2016-04-22 | 768.38 |
| 2016-04-21 | 783.54 |
| 2016-04-20 | 782.16 |
| 2016-04-19 | 797.32 |
| 2016-04-18 | 784.92 |
| 2016-04-15 | 771.13 |
| 2016-04-14 | 776.65 |
| 2016-04-13 | 773.89 |
| 2016-04-12 | 765.62 |
| 2016-04-11 | 762.86 |
| 2016-04-08 | 755.97 |
| 2016-04-07 | 751.83 |
| 2016-04-06 | 744.94 |
| 2016-04-05 | 742.19 |
| 2016-04-01 | 731.16 |
| 2016-03-31 | 732.54 |
| 2016-03-30 | 732.54 |
| 2016-03-29 | 728.40 |
| 2016-03-24 | 750.46 |
| 2016-03-23 | 769.75 |
| 2016-03-22 | 780.78 |
| 2016-03-21 | 771.13 |
| 2016-03-18 | 757.35 |
| 2016-03-17 | 732.54 |
| 2016-03-16 | 757.35 |
| 2016-03-15 | 790.43 |
| 2016-03-14 | 794.56 |
| 2016-03-11 | 776.65 |
| 2016-03-10 | 773.89 |
| 2016-03-09 | 775.27 |
| 2016-03-08 | 780.78 |
| 2016-03-07 | 805.59 |
| 2016-03-04 | 802.83 |
| 2016-03-03 | 786.29 |
| 2016-03-02 | 758.73 |
| 2016-03-01 | 740.81 |
| 2016-02-29 | 728.40 |
| 2016-02-26 | 728.40 |
| 2016-02-25 | 724.27 |
| 2016-02-24 | 739.43 |
| 2016-02-23 | 750.46 |
| 2016-02-22 | 740.81 |
| 2016-02-19 | 739.43 |
| 2016-02-18 | 738.05 |
| 2016-02-17 | 739.43 |
| 2016-02-16 | 739.43 |
| 2016-02-15 | 735.29 |
| 2016-02-12 | 720.13 |
| 2016-02-11 | 732.54 |
| 2016-02-05 | 787.67 |
| 2016-02-04 | 786.29 |
| 2016-02-03 | 782.16 |
| 2016-02-02 | 795.94 |
| 2016-02-01 | 782.16 |
| 2016-01-29 | 743.56 |
| 2016-01-28 | 731.16 |
| 2016-01-27 | 692.56 |
| 2016-01-26 | 671.89 |
| 2016-01-25 | 713.24 |
| 2016-01-22 | 689.81 |
| 2016-01-21 | 636.05 |
| 2016-01-20 | 695.32 |
| 2016-01-19 | 720.13 |
| 2016-01-18 | 710.48 |
| 2016-01-15 | 729.78 |
| 2016-01-14 | 742.19 |
| 2016-01-13 | 749.08 |
| 2016-01-12 | 747.70 |
| 2016-01-11 | 751.83 |
| 2016-01-08 | 778.02 |
| 2016-01-07 | 776.65 |
| 2016-01-06 | 805.59 |
| 2016-01-05 | 805.59 |
| 2016-01-04 | 802.83 |
| 2015-12-31 | 809.73 |
| 2015-12-30 | 802.83 |
| 2015-12-29 | 804.21 |
| 2015-12-28 | 808.35 |
| 2015-12-24 | 815.24 |
| 2015-12-23 | 824.89 |
| 2015-12-22 | 815.24 |
| 2015-12-21 | 809.73 |
| 2015-12-18 | 795.94 |
| 2015-12-17 | 837.29 |
| 2015-12-16 | 824.89 |
| 2015-12-15 | 837.29 |
| 2015-12-14 | 822.13 |
| 2015-12-11 | 802.83 |
| 2015-12-10 | 809.73 |
| 2015-12-09 | 830.40 |
| 2015-12-08 | 827.65 |
| 2015-12-07 | 862.10 |
| 2015-12-04 | 849.70 |
| 2015-12-03 | 862.10 |
| 2015-12-02 | 863.48 |
| 2015-12-01 | 851.08 |
| 2015-11-30 | 801.46 |
| 2015-11-27 | 804.21 |
| 2015-11-26 | 806.97 |
| 2015-11-25 | 816.62 |
| 2015-11-24 | 835.92 |
| 2015-11-23 | 849.70 |
| 2015-11-20 | 835.92 |
| 2015-11-19 | 801.46 |
| 2015-11-18 | 801.46 |
| 2015-11-17 | 801.46 |
| 2015-11-16 | 801.46 |
| 2015-11-13 | 804.21 |
| 2015-11-12 | 811.11 |
| 2015-11-11 | 813.86 |
| 2015-11-10 | 805.59 |
| 2015-11-09 | 841.43 |
| 2015-11-06 | 845.56 |
| 2015-11-05 | 849.70 |
| 2015-11-04 | 834.54 |
| 2015-11-03 | 805.59 |
| 2015-11-02 | 806.97 |
| 2015-10-30 | 819.38 |
| 2015-10-29 | 802.83 |
| 2015-10-28 | 823.51 |
| 2015-10-27 | 834.54 |
| 2015-10-26 | 845.56 |
| 2015-10-23 | 857.97 |
| 2015-10-22 | 851.08 |
| 2015-10-20 | 851.08 |
| 2015-10-19 | 845.56 |
| 2015-10-16 | 824.89 |
| 2015-10-15 | 816.62 |
| 2015-10-14 | 797.32 |
| 2015-10-13 | 801.46 |
| 2015-10-12 | 813.86 |
| 2015-10-09 | 816.62 |
| 2015-10-08 | 849.70 |
| 2015-10-07 | 837.29 |
| 2015-10-06 | 801.46 |
| 2015-10-05 | 827.65 |
| 2015-10-02 | 846.94 |
| 2015-09-30 | 768.38 |
| 2015-09-29 | 778.02 |
| 2015-09-25 | 801.46 |
| 2015-09-24 | 815.24 |
| 2015-09-23 | 791.81 |
| 2015-09-22 | 804.21 |
| 2015-09-21 | 806.97 |
| 2015-09-18 | 802.83 |
| 2015-09-17 | 804.21 |
| 2015-09-16 | 805.59 |
| 2015-09-15 | 782.16 |
| 2015-09-14 | 790.43 |
| 2015-09-11 | 806.97 |
| 2015-09-10 | 802.83 |
| 2015-09-09 | 816.62 |
| 2015-09-08 | 783.54 |
| 2015-09-07 | 738.05 |
| 2015-09-04 | 732.54 |
| 2015-09-02 | 688.43 |
| 2015-09-01 | 724.27 |
| 2015-08-31 | 717.38 |
| 2015-08-28 | 743.56 |
| 2015-08-27 | 729.78 |
| 2015-08-26 | 733.92 |
| 2015-08-25 | 725.65 |
| 2015-08-24 | 760.11 |
| 2015-08-21 | 751.83 |
| 2015-08-20 | 816.62 |
| 2015-08-19 | 790.43 |
| 2015-08-18 | 809.73 |
| 2015-08-17 | 797.32 |
| 2015-08-14 | 804.21 |
| 2015-08-13 | 805.59 |
| 2015-08-12 | 824.89 |
| 2015-08-11 | 830.40 |
| 2015-08-10 | 863.48 |
| 2015-08-07 | 827.65 |
| 2015-08-06 | 811.11 |
| 2015-08-05 | 802.83 |
| 2015-08-04 | 798.70 |
| 2015-08-03 | 801.46 |
| 2015-07-31 | 826.27 |
| 2015-07-30 | 815.24 |
| 2015-07-29 | 849.70 |
| 2015-07-28 | 811.11 |
| 2015-07-27 | 815.24 |
| 2015-07-24 | 910.35 |
| 2015-07-23 | 922.75 |
| 2015-07-22 | 947.56 |
| 2015-07-21 | 984.78 |
| 2015-07-20 | 920.00 |
| 2015-07-17 | 907.59 |
| 2015-07-16 | 892.43 |
| 2015-07-15 | 892.43 |
| 2015-07-14 | 906.21 |
| 2015-07-13 | 925.51 |
| 2015-07-10 | 893.81 |
| 2015-07-09 | 877.27 |
| 2015-07-08 | 747.70 |
| 2015-07-07 | 822.13 |
| 2015-07-06 | 867.62 |
| 2015-07-03 | 993.05 |
| 2015-07-02 | 1,023.37 |
| 2015-06-30 | 1,037.16 |
| 2015-06-29 | 971.00 |
| 2015-06-26 | 1,071.62 |
| 2015-06-25 | 1,129.51 |
| 2015-06-24 | 1,161.21 |
| 2015-06-23 | 1,125.37 |
| 2015-06-22 | 1,121.24 |
| 2015-06-19 | 1,067.48 |
| 2015-06-18 | 1,166.73 |
| 2015-06-17 | 1,173.62 |
| 2015-06-16 | 1,144.67 |
| 2015-06-15 | 1,181.89 |
| 2015-06-12 | 1,165.35 |
| 2015-06-11 | 1,107.46 |
| 2015-06-10 | 1,202.56 |
| 2015-06-09 | 1,135.02 |
| 2015-06-08 | 1,165.35 |
| 2015-06-05 | 1,064.73 |
| 2015-06-04 | 1,084.02 |
| 2015-06-03 | 1,078.51 |
| 2015-06-02 | 1,016.48 |
| 2015-06-01 | 1,004.08 |
| 2015-05-29 | 937.92 |
| 2015-05-28 | 851.08 |
| 2015-05-27 | 873.13 |
| 2015-05-26 | 849.45 |
| 2015-05-22 | 816.39 |
| 2015-05-21 | 805.81 |
| 2015-05-20 | 824.33 |
| 2015-05-19 | 809.78 |
| 2015-05-18 | 793.91 |
| 2015-05-15 | 809.78 |
| 2015-05-14 | 787.30 |
| 2015-05-13 | 812.43 |
| 2015-05-12 | 815.07 |
| 2015-05-11 | 811.10 |
| 2015-05-08 | 780.69 |
| 2015-05-07 | 731.76 |
| 2015-05-06 | 764.82 |
| 2015-05-05 | 772.75 |
| 2015-05-04 | 785.98 |
| 2015-04-30 | 788.62 |
| 2015-04-29 | 819.04 |
| 2015-04-28 | 805.81 |
| 2015-04-27 | 829.62 |
| 2015-04-24 | 830.94 |
| 2015-04-23 | 829.62 |
| 2015-04-22 | 832.26 |
| 2015-04-21 | 779.37 |
| 2015-04-20 | 770.11 |
| 2015-04-17 | 825.65 |
| 2015-04-16 | 815.07 |
| 2015-04-15 | 796.56 |
| 2015-04-14 | 812.43 |
| 2015-04-13 | 828.29 |
| 2015-04-10 | 767.47 |
| 2015-04-09 | 776.72 |
| 2015-04-08 | 829.62 |
| 2015-04-02 | 666.97 |
| 2015-04-01 | 615.39 |
| 2015-03-31 | 612.75 |
| 2015-03-30 | 612.75 |
| 2015-03-27 | 577.05 |
| 2015-03-26 | 571.76 |
| 2015-03-25 | 581.01 |
| 2015-03-24 | 583.66 |
| 2015-03-23 | 592.91 |
| 2015-03-20 | 600.85 |
| 2015-03-19 | 591.59 |
| 2015-03-18 | 600.85 |
| 2015-03-17 | 587.62 |
| 2015-03-16 | 570.43 |
| 2015-03-13 | 571.76 |
| 2015-03-12 | 588.95 |
| 2015-03-11 | 555.89 |
| 2015-03-10 | 566.47 |
| 2015-03-09 | 558.53 |
| 2015-03-06 | 567.79 |
| 2015-03-05 | 581.01 |
| 2015-03-04 | 594.24 |
| 2015-03-03 | 604.82 |
| 2015-03-02 | 596.88 |
| 2015-02-27 | 614.07 |
| 2015-02-26 | 616.72 |
| 2015-02-25 | 618.04 |
| 2015-02-24 | 635.23 |
| 2015-02-23 | 636.55 |
| 2015-02-18 | 637.87 |
| 2015-02-17 | 641.84 |
| 2015-02-16 | 640.52 |
| 2015-02-13 | 641.84 |
| 2015-02-12 | 637.87 |
| 2015-02-11 | 629.94 |
| 2015-02-10 | 633.91 |
| 2015-02-09 | 639.20 |
| 2015-02-06 | 636.55 |
| 2015-02-05 | 644.49 |
| 2015-02-04 | 647.13 |
| 2015-02-03 | 649.78 |
| 2015-02-02 | 644.49 |
| 2015-01-30 | 645.81 |
| 2015-01-29 | 653.74 |
| 2015-01-28 | 678.87 |
| 2015-01-27 | 633.91 |
| 2015-01-26 | 608.78 |
| 2015-01-23 | 608.78 |
| 2015-01-22 | 600.85 |
| 2015-01-21 | 595.56 |
| 2015-01-20 | 596.88 |
| 2015-01-19 | 570.43 |
| 2015-01-16 | 596.88 |
| 2015-01-15 | 600.85 |
| 2015-01-14 | 587.62 |
| 2015-01-13 | 591.59 |
| 2015-01-12 | 587.62 |
| 2015-01-09 | 595.56 |
| 2015-01-08 | 592.91 |
| 2015-01-07 | 607.46 |
| 2015-01-06 | 618.04 |
| 2015-01-05 | 595.56 |
| 2015-01-02 | 592.91 |
| 2014-12-31 | 590.27 |
| 2014-12-30 | 582.34 |
| 2014-12-29 | 595.56 |
| 2014-12-24 | 577.05 |
| 2014-12-23 | 575.72 |
| 2014-12-22 | 590.27 |
| 2014-12-19 | 574.40 |
| 2014-12-18 | 573.08 |
| 2014-12-17 | 573.08 |
| 2014-12-16 | 602.17 |
| 2014-12-15 | 604.82 |
| 2014-12-12 | 594.24 |
| 2014-12-11 | 557.21 |
| 2014-12-10 | 559.86 |
| 2014-12-09 | 536.05 |
| 2014-12-08 | 570.43 |
| 2014-12-05 | 569.11 |
| 2014-12-04 | 567.79 |
| 2014-12-03 | 575.72 |
| 2014-12-02 | 577.05 |
| 2014-12-01 | 586.30 |
| 2014-11-28 | 600.85 |
| 2014-11-27 | 604.82 |
| 2014-11-26 | 602.17 |
| 2014-11-25 | 596.88 |
| 2014-11-24 | 599.53 |
| 2014-11-21 | 588.95 |
| 2014-11-20 | 584.98 |
| 2014-11-19 | 600.85 |
| 2014-11-18 | 616.72 |
| 2014-11-17 | 598.20 |
| 2014-11-14 | 581.01 |
| 2014-11-13 | 571.76 |
| 2014-11-12 | 554.57 |
| 2014-11-11 | 549.28 |
| 2014-11-10 | 543.99 |
| 2014-11-07 | 526.80 |
| 2014-11-06 | 514.90 |
| 2014-11-05 | 514.90 |
| 2014-11-04 | 521.51 |
| 2014-11-03 | 525.47 |
| 2014-10-31 | 524.15 |
| 2014-10-30 | 524.15 |
| 2014-10-29 | 529.44 |
| 2014-10-28 | 529.44 |
| 2014-10-27 | 529.44 |
| 2014-10-24 | 537.38 |
| 2014-10-23 | 536.05 |
| 2014-10-22 | 542.66 |
| 2014-10-21 | 533.41 |
| 2014-10-20 | 533.41 |
| 2014-10-17 | 532.09 |
| 2014-10-16 | 534.73 |
| 2014-10-15 | 532.09 |
| 2014-10-14 | 522.83 |
| 2014-10-13 | 518.86 |
| 2014-10-10 | 534.73 |
| 2014-10-09 | 538.70 |
| 2014-10-08 | 532.09 |
| 2014-10-07 | 524.15 |
| 2014-10-06 | 529.44 |
| 2014-10-03 | 520.18 |
| 2014-09-30 | 526.80 |
| 2014-09-29 | 533.41 |
| 2014-09-26 | 538.70 |
| 2014-09-25 | 534.73 |
| 2014-09-24 | 534.73 |
| 2014-09-23 | 524.15 |
| 2014-09-22 | 534.73 |
| 2014-09-19 | 534.73 |
| 2014-09-18 | 537.38 |
| 2014-09-17 | 532.09 |
| 2014-09-16 | 528.12 |
| 2014-09-15 | 533.41 |
| 2014-09-12 | 530.76 |
| 2014-09-11 | 532.09 |
| 2014-09-10 | 529.44 |
| 2014-09-08 | 532.09 |
| 2014-09-05 | 530.76 |
| 2014-09-04 | 524.15 |
| 2014-09-03 | 528.12 |
| 2014-09-02 | 526.80 |
| 2014-09-01 | 524.15 |
| 2014-08-29 | 514.90 |
| 2014-08-28 | 501.67 |
| 2014-08-27 | 505.64 |
| 2014-08-26 | 512.25 |
| 2014-08-25 | 508.28 |
| 2014-08-22 | 520.18 |
| 2014-08-21 | 521.51 |
| 2014-08-20 | 526.80 |
| 2014-08-19 | 529.44 |
| 2014-08-18 | 521.51 |
| 2014-08-15 | 509.61 |
| 2014-08-14 | 500.35 |
| 2014-08-13 | 501.67 |
| 2014-08-12 | 488.45 |
| 2014-08-11 | 489.77 |
| 2014-08-08 | 487.13 |
| 2014-08-07 | 492.42 |
| 2014-08-06 | 500.35 |
| 2014-08-05 | 508.28 |
| 2014-08-04 | 512.25 |
| 2014-08-01 | 510.93 |
| 2014-07-31 | 509.61 |
| 2014-07-30 | 506.96 |
| 2014-07-29 | 521.51 |
| 2014-07-28 | 525.47 |
| 2014-07-25 | 525.47 |
| 2014-07-24 | 522.83 |
| 2014-07-23 | 526.80 |
| 2014-07-22 | 526.80 |
| 2014-07-21 | 525.47 |
| 2014-07-18 | 529.44 |
| 2014-07-17 | 529.44 |
| 2014-07-16 | 532.09 |
| 2014-07-15 | 540.02 |
| 2014-07-14 | 533.41 |
| 2014-07-11 | 529.44 |
| 2014-07-10 | 526.80 |
| 2014-07-09 | 524.15 |
| 2014-07-08 | 518.86 |
| 2014-07-07 | 518.86 |
| 2014-07-04 | 526.80 |
| 2014-07-03 | 534.73 |
| 2014-07-02 | 533.41 |
| 2014-06-30 | 528.12 |
| 2014-06-27 | 532.09 |
| 2014-06-26 | 540.02 |
| 2014-06-25 | 541.34 |
| 2014-06-24 | 547.95 |
| 2014-06-23 | 546.63 |
| 2014-06-20 | 550.60 |
| 2014-06-19 | 546.63 |
| 2014-06-18 | 542.66 |
| 2014-06-17 | 541.34 |
| 2014-06-16 | 549.28 |
| 2014-06-13 | 550.60 |
| 2014-06-12 | 545.31 |
| 2014-06-11 | 529.44 |
| 2014-06-10 | 522.83 |
| 2014-06-09 | 510.93 |
| 2014-06-06 | 518.86 |
| 2014-06-05 | 522.83 |
| 2014-06-04 | 528.12 |
| 2014-06-03 | 517.54 |
| 2014-05-30 | 488.45 |
| 2014-05-29 | 508.28 |
| 2014-05-28 | 508.28 |
| 2014-05-27 | 500.35 |
| 2014-05-26 | 497.70 |
| 2014-05-23 | 493.74 |
| 2014-05-22 | 472.58 |
| 2014-05-21 | 460.68 |
| 2014-05-20 | 457.17 |
| 2014-05-19 | 450.96 |
| 2014-05-16 | 444.76 |
| 2014-05-15 | 439.80 |
| 2014-05-14 | 436.07 |
| 2014-05-13 | 441.04 |
| 2014-05-12 | 439.80 |
| 2014-05-09 | 443.52 |
| 2014-05-08 | 446.00 |
| 2014-05-07 | 436.07 |
| 2014-05-05 | 427.39 |
| 2014-05-02 | 429.87 |
| 2014-04-30 | 423.66 |
| 2014-04-29 | 427.39 |
| 2014-04-28 | 421.18 |
| 2014-04-25 | 443.52 |
| 2014-04-24 | 436.07 |
| 2014-04-23 | 422.42 |
| 2014-04-22 | 414.98 |
| 2014-04-17 | 413.74 |
| 2014-04-16 | 417.46 |
| 2014-04-15 | 424.91 |
| 2014-04-14 | 427.39 |
| 2014-04-11 | 442.28 |
| 2014-04-10 | 429.87 |
| 2014-04-09 | 426.15 |
| 2014-04-08 | 418.70 |
| 2014-04-07 | 416.22 |
| 2014-04-04 | 412.50 |
| 2014-04-03 | 414.98 |
| 2014-04-02 | 400.09 |
| 2014-04-01 | 396.36 |
| 2014-03-31 | 395.12 |
| 2014-03-28 | 400.09 |
| 2014-03-27 | 380.23 |
| 2014-03-26 | 376.51 |
| 2014-03-25 | 371.55 |
| 2014-03-24 | 378.99 |
| 2014-03-21 | 371.55 |
| 2014-03-20 | 372.79 |
| 2014-03-19 | 374.03 |
| 2014-03-18 | 371.55 |
| 2014-03-17 | 370.31 |
| 2014-03-14 | 374.03 |
| 2014-03-13 | 377.75 |
| 2014-03-12 | 381.47 |
| 2014-03-11 | 390.16 |
| 2014-03-10 | 390.16 |
| 2014-03-07 | 393.88 |
| 2014-03-06 | 393.88 |
| 2014-03-05 | 392.64 |
| 2014-03-04 | 391.40 |
| 2014-03-03 | 393.88 |
| 2014-02-28 | 393.88 |
| 2014-02-27 | 396.36 |
| 2014-02-26 | 388.92 |
| 2014-02-25 | 388.92 |
| 2014-02-24 | 391.40 |
| 2014-02-21 | 392.64 |
| 2014-02-20 | 388.92 |
| 2014-02-19 | 392.64 |
| 2014-02-18 | 392.64 |
| 2014-02-17 | 390.16 |
| 2014-02-14 | 383.96 |
| 2014-02-13 | 386.44 |
| 2014-02-12 | 386.44 |
| 2014-02-11 | 385.20 |
| 2014-02-10 | 385.20 |
| 2014-02-07 | 385.20 |
| 2014-02-06 | 385.20 |
| 2014-02-05 | 383.96 |
| 2014-02-04 | 386.44 |
| 2014-01-30 | 393.88 |
| 2014-01-29 | 397.61 |
| 2014-01-28 | 398.85 |
| 2014-01-27 | 400.09 |
| 2014-01-24 | 421.18 |
| 2014-01-23 | 419.94 |
| 2014-01-22 | 408.77 |
| 2014-01-21 | 400.09 |
| 2014-01-20 | 400.09 |
| 2014-01-17 | 408.77 |
| 2014-01-16 | 405.05 |
| 2014-01-15 | 391.40 |
| 2014-01-14 | 391.40 |
| 2014-01-13 | 396.36 |
| 2014-01-10 | 405.05 |
| 2014-01-09 | 406.29 |
| 2014-01-08 | 419.94 |
| 2014-01-07 | 418.70 |
| 2014-01-06 | 419.94 |
| 2014-01-03 | 437.31 |
| 2014-01-02 | 431.11 |
| 2013-12-31 | 433.59 |
| 2013-12-30 | 431.11 |
| 2013-12-27 | 423.66 |
| 2013-12-24 | 426.15 |
| 2013-12-23 | 427.39 |
| 2013-12-20 | 423.66 |
| 2013-12-19 | 424.91 |
| 2013-12-18 | 426.15 |
| 2013-12-17 | 429.87 |
| 2013-12-16 | 421.18 |
| 2013-12-13 | 437.31 |
| 2013-12-12 | 434.83 |
| 2013-12-11 | 454.69 |
| 2013-12-10 | 450.96 |
| 2013-12-09 | 458.41 |
| 2013-12-06 | 467.10 |
| 2013-12-05 | 472.06 |
| 2013-12-04 | 473.30 |
| 2013-12-03 | 460.89 |
| 2013-12-02 | 453.45 |
| 2013-11-29 | 449.72 |
| 2013-11-28 | 449.72 |
| 2013-11-27 | 449.72 |
| 2013-11-26 | 446.00 |
| 2013-11-25 | 447.24 |
| 2013-11-22 | 446.00 |
| 2013-11-21 | 448.48 |
| 2013-11-20 | 452.21 |
| 2013-11-19 | 450.96 |
| 2013-11-18 | 449.72 |
| 2013-11-15 | 448.48 |
| 2013-11-14 | 442.28 |
| 2013-11-13 | 448.48 |
| 2013-11-12 | 446.00 |
| 2013-11-11 | 442.28 |
| 2013-11-08 | 446.00 |
| 2013-11-07 | 449.72 |
| 2013-11-06 | 448.48 |
| 2013-11-05 | 446.00 |
| 2013-11-04 | 447.24 |
| 2013-11-01 | 444.76 |
| 2013-10-31 | 439.80 |
| 2013-10-30 | 436.07 |
| 2013-10-29 | 433.59 |
| 2013-10-28 | 437.31 |
| 2013-10-25 | 428.63 |
| 2013-10-24 | 424.91 |
| 2013-10-23 | 431.11 |
| 2013-10-22 | 439.80 |
| 2013-10-21 | 433.59 |
| 2013-10-18 | 436.07 |
| 2013-10-17 | 436.07 |
| 2013-10-16 | 441.04 |
| 2013-10-15 | 444.76 |
| 2013-10-11 | 434.83 |
| 2013-10-10 | 434.83 |
| 2013-10-09 | 431.11 |
| 2013-10-08 | 432.35 |
| 2013-10-07 | 427.39 |
| 2013-10-04 | 427.39 |
| 2013-10-03 | 429.87 |
| 2013-10-02 | 428.63 |
| 2013-09-30 | 421.18 |
| 2013-09-27 | 412.50 |
| 2013-09-26 | 410.01 |
| 2013-09-25 | 427.39 |
| 2013-09-24 | 426.15 |
| 2013-09-23 | 429.87 |
| 2013-09-19 | 422.42 |
| 2013-09-18 | 419.94 |
| 2013-09-17 | 428.63 |
| 2013-09-16 | 421.18 |
| 2013-09-13 | 432.35 |
| 2013-09-12 | 438.56 |
| 2013-09-11 | 424.91 |
| 2013-09-10 | 424.91 |
| 2013-09-09 | 407.53 |
| 2013-09-06 | 400.09 |
| 2013-09-05 | 403.81 |
| 2013-09-04 | 410.01 |
| 2013-09-03 | 407.53 |
| 2013-09-02 | 403.81 |
| 2013-08-30 | 402.57 |
| 2013-08-29 | 402.57 |
| 2013-08-28 | 405.05 |
| 2013-08-27 | 413.74 |
| 2013-08-26 | 398.85 |
| 2013-08-23 | 395.12 |
| 2013-08-22 | 375.27 |
| 2013-08-21 | 377.75 |
| 2013-08-20 | 378.99 |
| 2013-08-19 | 366.58 |
| 2013-08-16 | 369.06 |
| 2013-08-15 | 359.14 |
| 2013-08-13 | 350.45 |
| 2013-08-12 | 329.36 |
| 2013-08-09 | 321.91 |
| 2013-08-08 | 323.15 |
| 2013-08-07 | 330.60 |
| 2013-08-06 | 334.32 |
| 2013-08-05 | 341.76 |
| 2013-08-02 | 334.32 |
| 2013-08-01 | 333.08 |
| 2013-07-31 | 333.08 |
| 2013-07-30 | 341.76 |
| 2013-07-29 | 346.73 |
| 2013-07-26 | 346.73 |
| 2013-07-25 | 344.25 |
| 2013-07-24 | 349.21 |
| 2013-07-23 | 349.21 |
| 2013-07-22 | 341.76 |
| 2013-07-19 | 345.49 |
| 2013-07-18 | 350.45 |
| 2013-07-17 | 345.49 |
| 2013-07-16 | 346.73 |
| 2013-07-15 | 341.76 |
| 2013-07-12 | 330.60 |
| 2013-07-11 | 330.60 |
| 2013-07-10 | 318.19 |
| 2013-07-09 | 324.39 |
| 2013-07-08 | 324.39 |
| 2013-07-05 | 343.01 |
| 2013-07-04 | 345.49 |
| 2013-07-03 | 351.69 |
| 2013-07-02 | 356.66 |
| 2013-06-28 | 359.14 |
| 2013-06-27 | 356.66 |
| 2013-06-26 | 362.86 |
| 2013-06-25 | 364.10 |
| 2013-06-24 | 361.62 |
| 2013-06-21 | 383.96 |
| 2013-06-20 | 381.47 |
| 2013-06-19 | 383.96 |
| 2013-06-18 | 382.71 |
| 2013-06-17 | 390.16 |
| 2013-06-14 | 391.40 |
| 2013-06-13 | 387.68 |
| 2013-06-11 | 393.88 |
| 2013-06-10 | 406.29 |
| 2013-06-07 | 393.88 |
| 2013-06-06 | 393.88 |
| 2013-06-05 | 396.36 |
| 2013-06-04 | 397.61 |
| 2013-06-03 | 392.64 |
| 2013-05-31 | 403.81 |
| 2013-05-30 | 408.77 |
| 2013-05-29 | 408.77 |
| 2013-05-28 | 405.05 |
| 2013-05-27 | 407.53 |
| 2013-05-24 | 408.77 |
| 2013-05-23 | 411.26 |
| 2013-05-22 | 413.74 |
| 2013-05-21 | 429.87 |
| 2013-05-20 | 428.59 |
| 2013-05-16 | 422.73 |
| 2013-05-15 | 419.21 |
| 2013-05-14 | 423.90 |
| 2013-05-13 | 421.56 |
| 2013-05-10 | 421.56 |
| 2013-05-09 | 425.07 |
| 2013-05-08 | 406.32 |
| 2013-05-07 | 403.98 |
| 2013-05-06 | 402.81 |
| 2013-05-03 | 408.67 |
| 2013-05-02 | 402.81 |
| 2013-04-30 | 403.98 |
| 2013-04-29 | 394.60 |
| 2013-04-26 | 393.43 |
| 2013-04-25 | 392.26 |
| 2013-04-24 | 388.74 |
| 2013-04-23 | 373.51 |
| 2013-04-22 | 375.85 |
| 2013-04-19 | 375.85 |
| 2013-04-18 | 371.16 |
| 2013-04-17 | 381.71 |
| 2013-04-16 | 375.85 |
| 2013-04-15 | 380.54 |
| 2013-04-12 | 392.26 |
| 2013-04-11 | 396.95 |
| 2013-04-10 | 392.26 |
| 2013-04-09 | 381.71 |
| 2013-04-08 | 359.44 |
| 2013-04-05 | 357.10 |
| 2013-04-03 | 366.47 |
| 2013-04-02 | 392.26 |
| 2013-03-28 | 365.30 |
| 2013-03-27 | 366.47 |
| 2013-03-26 | 354.75 |
| 2013-03-25 | 360.61 |
| 2013-03-22 | 374.68 |
| 2013-03-21 | 386.40 |
| 2013-03-20 | 392.26 |
| 2013-03-19 | 386.40 |
| 2013-03-18 | 385.23 |
| 2013-03-15 | 398.12 |
| 2013-03-14 | 392.26 |
| 2013-03-13 | 400.46 |
| 2013-03-12 | 413.35 |
| 2013-03-11 | 415.70 |
| 2013-03-08 | 405.15 |
| 2013-03-07 | 412.18 |
| 2013-03-06 | 408.67 |
| 2013-03-05 | 407.49 |
| 2013-03-04 | 405.15 |
| 2013-03-01 | 411.01 |
| 2013-02-28 | 420.39 |
| 2013-02-27 | 408.67 |
| 2013-02-26 | 420.39 |
| 2013-02-25 | 422.73 |
| 2013-02-22 | 433.28 |
| 2013-02-21 | 436.80 |
| 2013-02-20 | 437.97 |
| 2013-02-19 | 447.34 |
| 2013-02-18 | 455.55 |
| 2013-02-15 | 466.10 |
| 2013-02-14 | 468.44 |
| 2013-02-08 | 459.06 |
| 2013-02-07 | 448.52 |
| 2013-02-06 | 445.00 |
| 2013-02-05 | 448.52 |
| 2013-02-04 | 462.58 |
| 2013-02-01 | 461.41 |
| 2013-01-31 | 474.30 |
| 2013-01-30 | 471.96 |
| 2013-01-29 | 467.27 |
| 2013-01-28 | 468.44 |
| 2013-01-25 | 468.44 |
| 2013-01-24 | 468.44 |
| 2013-01-23 | 480.16 |
| 2013-01-22 | 477.82 |
| 2013-01-21 | 475.47 |
| 2013-01-18 | 473.13 |
| 2013-01-17 | 464.92 |
| 2013-01-16 | 446.17 |
| 2013-01-15 | 449.69 |
| 2013-01-14 | 441.48 |
| 2013-01-11 | 439.14 |
| 2013-01-10 | 442.66 |
| 2013-01-09 | 452.03 |
| 2013-01-08 | 473.13 |
| 2013-01-07 | 449.69 |
| 2013-01-04 | 434.45 |
| 2013-01-03 | 421.56 |
| 2013-01-02 | 422.73 |
| 2012-12-31 | 414.53 |
| 2012-12-28 | 414.53 |
| 2012-12-27 | 418.04 |
| 2012-12-24 | 403.98 |
| 2012-12-21 | 416.87 |
| 2012-12-20 | 420.39 |
| 2012-12-19 | 411.01 |
| 2012-12-18 | 396.95 |
| 2012-12-17 | 403.98 |
| 2012-12-14 | 413.35 |
| 2012-12-13 | 399.29 |
| 2012-12-12 | 411.01 |
| 2012-12-11 | 386.40 |
| 2012-12-10 | 380.54 |
| 2012-12-07 | 375.85 |
| 2012-12-06 | 360.61 |
| 2012-12-05 | 360.61 |
| 2012-12-04 | 359.44 |
| 2012-12-03 | 360.61 |
| 2012-11-30 | 362.96 |
| 2012-11-29 | 354.75 |
| 2012-11-28 | 351.24 |
| 2012-11-27 | 359.44 |
| 2012-11-26 | 355.92 |
| 2012-11-23 | 354.75 |
| 2012-11-22 | 353.58 |
| 2012-11-21 | 357.10 |
| 2012-11-20 | 351.24 |
| 2012-11-19 | 351.24 |
| 2012-11-16 | 344.20 |
| 2012-11-15 | 336.00 |
| 2012-11-14 | 348.89 |
| 2012-11-13 | 351.24 |
| 2012-11-12 | 352.41 |
| 2012-11-09 | 353.58 |
| 2012-11-08 | 354.75 |
| 2012-11-07 | 366.47 |
| 2012-11-06 | 364.13 |
| 2012-11-05 | 355.92 |
| 2012-11-02 | 357.10 |
| 2012-11-01 | 347.72 |
| 2012-10-31 | 336.00 |
| 2012-10-30 | 332.48 |
| 2012-10-29 | 339.52 |
| 2012-10-26 | 345.38 |
| 2012-10-25 | 344.20 |
| 2012-10-24 | 362.96 |
| 2012-10-22 | 355.92 |
| 2012-10-19 | 348.89 |
| 2012-10-18 | 333.66 |
| 2012-10-17 | 317.25 |
| 2012-10-16 | 311.39 |
| 2012-10-15 | 306.70 |
| 2012-10-12 | 309.04 |
| 2012-10-11 | 310.21 |
| 2012-10-10 | 311.39 |
| 2012-10-09 | 305.53 |
| 2012-10-08 | 300.84 |
| 2012-10-05 | 298.49 |
| 2012-10-04 | 287.95 |
| 2012-10-03 | 285.60 |
| 2012-09-28 | 290.29 |
| 2012-09-27 | 286.77 |
| 2012-09-26 | 282.09 |
| 2012-09-25 | 290.29 |
| 2012-09-24 | 296.15 |
| 2012-09-21 | 291.46 |
| 2012-09-20 | 285.60 |
| 2012-09-19 | 292.63 |
| 2012-09-18 | 289.12 |
| 2012-09-17 | 293.81 |
| 2012-09-14 | 298.49 |
| 2012-09-13 | 287.95 |
| 2012-09-12 | 289.12 |
| 2012-09-11 | 284.43 |
| 2012-09-10 | 280.91 |
| 2012-09-07 | 293.81 |
| 2012-09-06 | 284.43 |
| 2012-09-05 | 282.09 |
| 2012-09-04 | 283.26 |
| 2012-09-03 | 279.74 |
| 2012-08-31 | 282.09 |
| 2012-08-30 | 282.09 |
| 2012-08-29 | 293.81 |
| 2012-08-28 | 292.63 |
| 2012-08-27 | 302.01 |
| 2012-08-24 | 300.84 |
| 2012-08-23 | 302.01 |
| 2012-08-22 | 298.49 |
| 2012-08-21 | 304.35 |
| 2012-08-20 | 306.70 |
| 2012-08-17 | 303.18 |
| 2012-08-16 | 304.35 |
| 2012-08-15 | 303.18 |
| 2012-08-14 | 316.08 |
| 2012-08-13 | 314.90 |
| 2012-08-10 | 312.56 |
| 2012-08-09 | 307.87 |
| 2012-08-08 | 309.04 |
| 2012-08-07 | 311.39 |
| 2012-08-06 | 309.04 |
| 2012-08-03 | 300.84 |
| 2012-08-02 | 314.90 |
| 2012-08-01 | 321.94 |
| 2012-07-31 | 307.87 |
| 2012-07-30 | 292.63 |
| 2012-07-27 | 293.81 |
| 2012-07-26 | 289.12 |
| 2012-07-25 | 294.98 |
| 2012-07-24 | 297.32 |
| 2012-07-23 | 292.63 |
| 2012-07-20 | 292.63 |
| 2012-07-19 | 299.67 |
| 2012-07-18 | 304.35 |
| 2012-07-17 | 309.04 |
| 2012-07-16 | 306.70 |
| 2012-07-13 | 306.70 |
| 2012-07-12 | 296.15 |
| 2012-07-11 | 299.67 |
| 2012-07-10 | 297.32 |
| 2012-07-09 | 299.67 |
| 2012-07-06 | 304.35 |
| 2012-07-05 | 310.21 |
| 2012-07-04 | 307.87 |
| 2012-07-03 | 305.53 |
| 2012-06-29 | 300.84 |
| 2012-06-28 | 298.49 |
| 2012-06-27 | 297.32 |
| 2012-06-26 | 290.29 |
| 2012-06-25 | 287.95 |
| 2012-06-22 | 294.98 |
| 2012-06-21 | 285.60 |
| 2012-06-20 | 289.12 |
| 2012-06-19 | 287.95 |
| 2012-06-18 | 289.12 |
| 2012-06-15 | 277.40 |
| 2012-06-14 | 297.32 |
| 2012-06-13 | 302.01 |
| 2012-06-12 | 298.49 |
| 2012-06-11 | 300.84 |
| 2012-06-08 | 298.49 |
| 2012-06-07 | 297.32 |
| 2012-06-06 | 292.63 |
| 2012-06-05 | 296.15 |
| 2012-06-04 | 292.63 |
| 2012-06-01 | 298.49 |
| 2012-05-31 | 302.01 |
| 2012-05-30 | 311.39 |
| 2012-05-29 | 311.39 |
| 2012-05-28 | 317.46 |
| 2012-05-25 | 315.27 |
| 2012-05-24 | 308.72 |
| 2012-05-23 | 303.25 |
| 2012-05-22 | 304.34 |
| 2012-05-21 | 307.62 |
| 2012-05-18 | 306.53 |
| 2012-05-17 | 305.44 |
| 2012-05-16 | 317.46 |
| 2012-05-15 | 339.31 |
| 2012-05-14 | 340.41 |
| 2012-05-11 | 350.24 |
| 2012-05-10 | 354.61 |
| 2012-05-09 | 358.99 |
| 2012-05-08 | 358.99 |
| 2012-05-07 | 362.26 |
| 2012-05-04 | 369.91 |
| 2012-05-03 | 369.91 |
| 2012-05-02 | 375.38 |
| 2012-04-30 | 381.93 |
| 2012-04-27 | 380.84 |
| 2012-04-26 | 377.56 |
| 2012-04-25 | 377.56 |
| 2012-04-24 | 380.84 |
| 2012-04-23 | 377.56 |
| 2012-04-20 | 381.93 |
| 2012-04-19 | 377.56 |
| 2012-04-18 | 380.84 |
| 2012-04-17 | 371.01 |
| 2012-04-16 | 376.47 |
| 2012-04-13 | 374.28 |
| 2012-04-12 | 364.45 |
| 2012-04-11 | 366.64 |
| 2012-04-10 | 368.82 |
| 2012-04-05 | 380.84 |
| 2012-04-03 | 369.91 |
| 2012-04-02 | 364.45 |
| 2012-03-30 | 367.73 |
| 2012-03-29 | 383.03 |
| 2012-03-28 | 389.58 |
| 2012-03-27 | 401.61 |
| 2012-03-26 | 397.23 |
| 2012-03-23 | 395.05 |
| 2012-03-22 | 424.55 |
| 2012-03-21 | 430.02 |
| 2012-03-20 | 435.48 |
| 2012-03-19 | 435.48 |
| 2012-03-16 | 435.48 |
| 2012-03-15 | 423.46 |
| 2012-03-14 | 423.46 |
| 2012-03-13 | 437.67 |
| 2012-03-12 | 431.11 |
| 2012-03-09 | 431.11 |
| 2012-03-08 | 420.18 |
| 2012-03-07 | 413.63 |
| 2012-03-06 | 418.00 |
| 2012-03-05 | 439.85 |
| 2012-03-02 | 443.13 |
| 2012-03-01 | 442.04 |
| 2012-02-29 | 440.95 |
| 2012-02-28 | 460.62 |
| 2012-02-27 | 451.88 |
| 2012-02-24 | 444.23 |
| 2012-02-23 | 436.58 |
| 2012-02-22 | 438.76 |
| 2012-02-21 | 446.41 |
| 2012-02-20 | 431.11 |
| 2012-02-17 | 435.48 |
| 2012-02-16 | 445.32 |
| 2012-02-15 | 447.50 |
| 2012-02-14 | 430.02 |
| 2012-02-13 | 418.00 |
| 2012-02-10 | 450.78 |
| 2012-02-09 | 463.90 |
| 2012-02-08 | 469.36 |
| 2012-02-07 | 446.41 |
| 2012-02-06 | 445.32 |
| 2012-02-03 | 446.41 |
| 2012-02-02 | 449.69 |
| 2012-02-01 | 409.26 |
| 2012-01-31 | 413.63 |
| 2012-01-30 | 416.90 |
| 2012-01-27 | 399.42 |
| 2012-01-26 | 392.86 |
| 2012-01-20 | 372.10 |
| 2012-01-19 | 377.56 |
| 2012-01-18 | 369.91 |
| 2012-01-17 | 373.19 |
| 2012-01-16 | 360.08 |
| 2012-01-13 | 361.17 |
| 2012-01-12 | 371.01 |
| 2012-01-11 | 375.38 |
| 2012-01-10 | 397.23 |
| 2012-01-09 | 378.66 |
| 2012-01-06 | 376.47 |
| 2012-01-05 | 373.19 |
| 2012-01-04 | 376.47 |
| 2012-01-03 | 385.21 |
| 2011-12-30 | 398.33 |
| 2011-12-29 | 381.93 |
| 2011-12-28 | 385.21 |
| 2011-12-23 | 387.40 |
| 2011-12-22 | 374.28 |
| 2011-12-21 | 355.71 |
| 2011-12-20 | 350.24 |
| 2011-12-19 | 345.87 |
| 2011-12-16 | 353.52 |
| 2011-12-15 | 361.17 |
| 2011-12-14 | 375.38 |
| 2011-12-13 | 381.93 |
| 2011-12-12 | 384.12 |
| 2011-12-09 | 381.93 |
| 2011-12-08 | 391.77 |
| 2011-12-07 | 391.77 |
| 2011-12-06 | 403.79 |
| 2011-12-05 | 420.18 |
| 2011-12-02 | 422.37 |
| 2011-12-01 | 427.83 |
| 2011-11-30 | 422.37 |
| 2011-11-29 | 399.42 |
| 2011-11-28 | 391.77 |
| 2011-11-25 | 391.77 |
| 2011-11-24 | 391.77 |
| 2011-11-23 | 392.86 |
| 2011-11-22 | 398.33 |
| 2011-11-21 | 404.88 |
| 2011-11-18 | 424.55 |
| 2011-11-17 | 443.13 |
| 2011-11-16 | 422.37 |
| 2011-11-15 | 416.90 |
| 2011-11-14 | 405.98 |
| 2011-11-11 | 392.86 |
| 2011-11-10 | 398.33 |
| 2011-11-09 | 409.26 |
| 2011-11-08 | 405.98 |
| 2011-11-07 | 402.70 |
| 2011-11-04 | 405.98 |
| 2011-11-03 | 403.79 |
| 2011-11-02 | 409.26 |
| 2011-11-01 | 415.81 |
| 2011-10-31 | 435.48 |
| 2011-10-28 | 452.97 |
| 2011-10-27 | 435.48 |
| 2011-10-26 | 433.30 |
| 2011-10-25 | 432.20 |
| 2011-10-24 | 424.55 |
| 2011-10-21 | 424.55 |
| 2011-10-20 | 412.53 |
| 2011-10-19 | 404.88 |
| 2011-10-18 | 358.99 |
| 2011-10-17 | 379.75 |
| 2011-10-14 | 368.82 |
| 2011-10-13 | 374.28 |
| 2011-10-12 | 342.59 |
| 2011-10-11 | 333.85 |
| 2011-10-10 | 321.83 |
| 2011-10-07 | 320.74 |
| 2011-10-06 | 315.27 |
| 2011-10-04 | 327.29 |
| 2011-10-03 | 325.11 |
| 2011-09-30 | 331.66 |
| 2011-09-28 | 317.46 |
| 2011-09-27 | 324.01 |
| 2011-09-26 | 326.20 |
| 2011-09-23 | 306.53 |
| 2011-09-22 | 334.94 |
| 2011-09-21 | 342.59 |
| 2011-09-20 | 343.69 |
| 2011-09-19 | 362.26 |
| 2011-09-16 | 377.56 |
| 2011-09-15 | 369.91 |
| 2011-09-14 | 375.38 |
| 2011-09-12 | 367.73 |
| 2011-09-09 | 384.12 |
| 2011-09-08 | 400.51 |
| 2011-09-07 | 397.23 |
| 2011-09-06 | 390.68 |
| 2011-09-05 | 397.23 |
| 2011-09-02 | 418.00 |
| 2011-09-01 | 426.74 |
| 2011-08-31 | 422.37 |
| 2011-08-30 | 420.18 |
| 2011-08-29 | 414.72 |
| 2011-08-26 | 404.88 |
| 2011-08-25 | 407.07 |
| 2011-08-24 | 395.05 |
| 2011-08-23 | 413.63 |
| 2011-08-22 | 390.68 |
| 2011-08-19 | 408.16 |
| 2011-08-18 | 428.93 |
| 2011-08-17 | 428.93 |
| 2011-08-16 | 420.18 |
| 2011-08-15 | 414.72 |
| 2011-08-12 | 410.35 |
| 2011-08-11 | 401.61 |
| 2011-08-10 | 407.07 |
| 2011-08-09 | 391.77 |
| 2011-08-08 | 411.44 |
| 2011-08-05 | 440.95 |
| 2011-08-04 | 461.71 |
| 2011-08-03 | 455.15 |
| 2011-08-02 | 463.90 |
| 2011-08-01 | 464.99 |
| 2011-07-29 | 473.73 |
| 2011-07-28 | 473.73 |
| 2011-07-27 | 464.99 |
| 2011-07-26 | 469.36 |
| 2011-07-25 | 484.66 |
| 2011-07-22 | 493.40 |
| 2011-07-21 | 479.20 |
| 2011-07-20 | 497.77 |
| 2011-07-19 | 551.32 |
| 2011-07-18 | 573.18 |
| 2011-07-15 | 602.68 |
| 2011-07-14 | 577.55 |
| 2011-07-13 | 611.43 |
| 2011-07-12 | 617.98 |
| 2011-07-11 | 604.87 |
| 2011-07-08 | 595.03 |
| 2011-07-07 | 607.06 |
| 2011-07-06 | 610.33 |
| 2011-07-05 | 614.71 |
| 2011-07-04 | 599.41 |
| 2011-06-30 | 610.33 |
| 2011-06-29 | 572.09 |
| 2011-06-28 | 564.44 |
| 2011-06-27 | 573.18 |
| 2011-06-24 | 588.48 |
| 2011-06-23 | 570.99 |
| 2011-06-22 | 569.90 |
| 2011-06-21 | 562.25 |
| 2011-06-20 | 533.84 |
| 2011-06-17 | 539.30 |
| 2011-06-16 | 540.39 |
| 2011-06-15 | 561.16 |
| 2011-06-14 | 572.09 |
| 2011-06-13 | 552.41 |
| 2011-06-10 | 584.11 |
| 2011-06-09 | 598.31 |
| 2011-06-08 | 603.78 |
| 2011-06-07 | 601.59 |
| 2011-06-03 | 601.59 |
| 2011-06-02 | 605.96 |
| 2011-06-01 | 607.06 |
| 2011-05-31 | 609.24 |
| 2011-05-30 | 600.50 |
| 2011-05-27 | 597.22 |
| 2011-05-26 | 595.03 |
| 2011-05-25 | 599.41 |
| 2011-05-24 | 602.68 |
| 2011-05-23 | 604.87 |
| 2011-05-20 | 600.50 |
| 2011-05-19 | 609.24 |
| 2011-05-18 | 608.15 |
| 2011-05-17 | 588.48 |
| 2011-05-16 | 590.66 |
| 2011-05-13 | 590.66 |
| 2011-05-12 | 603.78 |
| 2011-05-11 | 609.24 |
| 2011-05-09 | 607.06 |
| 2011-05-06 | 604.87 |
| 2011-05-05 | 607.06 |
| 2011-05-04 | 600.50 |
| 2011-05-03 | 601.59 |
| 2011-04-29 | 610.33 |
| 2011-04-28 | 614.71 |
| 2011-04-27 | 614.71 |
| 2011-04-26 | 611.43 |
| 2011-04-21 | 610.33 |
| 2011-04-20 | 620.17 |
| 2011-04-19 | 612.52 |
| 2011-04-18 | 617.98 |
| 2011-04-15 | 590.66 |
| 2011-04-14 | 596.13 |
| 2011-04-13 | 595.03 |
| 2011-04-12 | 599.41 |
| 2011-04-11 | 601.59 |
| 2011-04-08 | 600.50 |
| 2011-04-07 | 589.57 |
| 2011-04-06 | 604.87 |
| 2011-04-04 | 585.20 |
| 2011-04-01 | 585.20 |
| 2011-03-31 | 580.83 |
| 2011-03-30 | 586.29 |
| 2011-03-29 | 588.48 |
| 2011-03-28 | 584.11 |
| 2011-03-25 | 585.20 |
| 2011-03-24 | 581.92 |
| 2011-03-23 | 586.24 |
| 2011-03-22 | 583.08 |
| 2011-03-21 | 589.39 |
| 2011-03-18 | 573.63 |
| 2011-03-17 | 578.88 |
| 2011-03-16 | 587.29 |
| 2011-03-15 | 583.08 |
| 2011-03-14 | 573.63 |
| 2011-03-11 | 582.03 |
| 2011-03-10 | 598.85 |
| 2011-03-09 | 613.56 |
| 2011-03-08 | 571.52 |
| 2011-03-07 | 603.05 |
| 2011-03-04 | 625.12 |
| 2011-03-03 | 611.46 |
| 2011-03-02 | 597.80 |
| 2011-03-01 | 588.34 |
| 2011-02-28 | 552.61 |
| 2011-02-25 | 546.30 |
| 2011-02-24 | 542.10 |
| 2011-02-23 | 544.20 |
| 2011-02-22 | 544.20 |
| 2011-02-21 | 558.91 |
| 2011-02-18 | 558.91 |
| 2011-02-17 | 556.81 |
| 2011-02-16 | 561.02 |
| 2011-02-15 | 559.97 |
| 2011-02-14 | 565.22 |
| 2011-02-11 | 534.74 |
| 2011-02-10 | 541.05 |
| 2011-02-09 | 551.56 |
| 2011-02-08 | 535.79 |
| 2011-02-07 | 580.98 |
| 2011-02-02 | 590.44 |
| 2011-02-01 | 587.29 |
| 2011-01-31 | 575.73 |
| 2011-01-28 | 593.59 |
| 2011-01-27 | 576.78 |
| 2011-01-26 | 583.08 |
| 2011-01-25 | 579.93 |
| 2011-01-24 | 552.61 |
| 2011-01-21 | 535.79 |
| 2011-01-20 | 592.54 |
| 2011-01-19 | 604.10 |
| 2011-01-18 | 604.10 |
| 2011-01-17 | 605.15 |
| 2011-01-14 | 594.64 |
| 2011-01-13 | 594.64 |
| 2011-01-12 | 618.82 |
| 2011-01-11 | 618.82 |
| 2011-01-10 | 624.07 |
| 2011-01-07 | 618.82 |
| 2011-01-06 | 624.07 |
| 2011-01-05 | 620.92 |
| 2011-01-04 | 623.02 |
| 2011-01-03 | 615.66 |
| 2010-12-31 | 616.71 |
| 2010-12-30 | 614.61 |
| 2010-12-29 | 594.64 |
| 2010-12-28 | 593.59 |
| 2010-12-24 | 628.27 |
| 2010-12-23 | 628.27 |
| 2010-12-22 | 631.43 |
| 2010-12-21 | 624.07 |
| 2010-12-20 | 641.94 |
| 2010-12-17 | 612.51 |
| 2010-12-16 | 633.53 |
| 2010-12-15 | 603.05 |
| 2010-12-14 | 600.95 |
| 2010-12-13 | 600.95 |
| 2010-12-10 | 589.39 |
| 2010-12-09 | 586.24 |
| 2010-12-08 | 606.20 |
| 2010-12-07 | 575.73 |
| 2010-12-06 | 571.52 |
| 2010-12-03 | 570.47 |
| 2010-12-02 | 567.32 |
| 2010-12-01 | 578.88 |
| 2010-11-30 | 596.75 |
| 2010-11-29 | 570.47 |
| 2010-11-26 | 568.37 |
| 2010-11-25 | 588.34 |
| 2010-11-24 | 604.10 |
| 2010-11-23 | 599.90 |
| 2010-11-22 | 612.51 |
| 2010-11-19 | 582.03 |
| 2010-11-18 | 607.26 |
| 2010-11-17 | 559.97 |
| 2010-11-16 | 589.39 |
| 2010-11-15 | 608.31 |
| 2010-11-12 | 608.31 |
| 2010-11-11 | 609.36 |
| 2010-11-10 | 633.53 |
| 2010-11-09 | 635.63 |
| 2010-11-08 | 652.44 |
| 2010-11-05 | 662.95 |
| 2010-11-04 | 654.55 |
| 2010-11-03 | 583.08 |
| 2010-11-02 | 548.41 |
| 2010-11-01 | 518.98 |
| 2010-10-29 | 520.03 |
| 2010-10-28 | 505.32 |
| 2010-10-27 | 493.76 |
| 2010-10-26 | 488.50 |
| 2010-10-25 | 481.15 |
| 2010-10-22 | 477.99 |
| 2010-10-21 | 479.05 |
| 2010-10-20 | 485.35 |
| 2010-10-19 | 484.30 |
| 2010-10-18 | 474.84 |
| 2010-10-15 | 468.54 |
| 2010-10-14 | 463.28 |
| 2010-10-13 | 458.03 |
| 2010-10-12 | 454.88 |
| 2010-10-11 | 459.08 |
| 2010-10-08 | 451.72 |
| 2010-10-07 | 449.62 |
| 2010-10-06 | 456.98 |
| 2010-10-05 | 452.77 |
| 2010-10-04 | 446.47 |
| 2010-09-30 | 446.47 |
| 2010-09-29 | 445.42 |
| 2010-09-28 | 450.67 |
| 2010-09-27 | 447.52 |
| 2010-09-24 | 446.47 |
| 2010-09-22 | 442.26 |
| 2010-09-21 | 442.26 |
| 2010-09-20 | 442.26 |
| 2010-09-17 | 443.32 |
| 2010-09-16 | 440.16 |
| 2010-09-15 | 438.06 |
| 2010-09-14 | 435.96 |
| 2010-09-13 | 432.81 |
| 2010-09-10 | 429.65 |
| 2010-09-09 | 435.96 |
| 2010-09-08 | 437.01 |
| 2010-09-07 | 438.06 |
| 2010-09-06 | 433.86 |
| 2010-09-03 | 435.96 |
| 2010-09-02 | 442.26 |
| 2010-09-01 | 430.70 |
| 2010-08-31 | 440.16 |
| 2010-08-30 | 432.81 |
| 2010-08-27 | 424.40 |
| 2010-08-26 | 422.30 |
| 2010-08-25 | 419.14 |
| 2010-08-24 | 428.60 |
| 2010-08-23 | 426.50 |
| 2010-08-20 | 431.76 |
| 2010-08-19 | 446.47 |
| 2010-08-18 | 441.21 |
| 2010-08-17 | 431.76 |
| 2010-08-16 | 427.55 |
| 2010-08-13 | 435.96 |
| 2010-08-12 | 424.40 |
| 2010-08-11 | 435.96 |
| 2010-08-10 | 425.45 |
| 2010-08-09 | 432.81 |
| 2010-08-06 | 446.47 |
| 2010-08-05 | 421.25 |
| 2010-08-04 | 415.99 |
| 2010-08-03 | 420.20 |
| 2010-08-02 | 415.99 |
| 2010-07-30 | 414.94 |
| 2010-07-29 | 393.92 |
| 2010-07-28 | 390.77 |
| 2010-07-27 | 388.67 |
| 2010-07-26 | 389.72 |
| 2010-07-23 | 378.16 |
| 2010-07-22 | 370.80 |
| 2010-07-21 | 367.65 |
| 2010-07-20 | 369.75 |
| 2010-07-19 | 368.70 |
| 2010-07-16 | 370.80 |
| 2010-07-15 | 367.65 |
| 2010-07-14 | 372.90 |
| 2010-07-13 | 367.65 |
| 2010-07-12 | 367.65 |
| 2010-07-09 | 368.70 |
| 2010-07-08 | 363.45 |
| 2010-07-07 | 360.29 |
| 2010-07-06 | 357.14 |
| 2010-07-05 | 351.89 |
| 2010-07-02 | 353.99 |
| 2010-06-30 | 353.99 |
| 2010-06-29 | 355.04 |
| 2010-06-28 | 357.14 |
| 2010-06-25 | 357.14 |
| 2010-06-24 | 355.04 |
| 2010-06-23 | 353.99 |
| 2010-06-22 | 356.09 |
| 2010-06-21 | 355.04 |
| 2010-06-18 | 351.89 |
| 2010-06-17 | 353.99 |
| 2010-06-15 | 360.29 |
| 2010-06-14 | 366.60 |
| 2010-06-11 | 367.65 |
| 2010-06-10 | 370.80 |
| 2010-06-09 | 369.75 |
| 2010-06-08 | 367.65 |
| 2010-06-07 | 364.50 |
| 2010-06-04 | 369.75 |
| 2010-06-03 | 377.11 |
| 2010-06-02 | 366.60 |
| 2010-06-01 | 377.11 |
| 2010-05-31 | 392.87 |
| 2010-05-28 | 399.18 |
| 2010-05-27 | 367.65 |
| 2010-05-26 | 364.50 |
| 2010-05-25 | 362.40 |
| 2010-05-24 | 378.16 |
| 2010-05-20 | 381.31 |
| 2010-05-19 | 400.23 |
| 2010-05-18 | 404.43 |
| 2010-05-17 | 407.58 |
| 2010-05-14 | 413.89 |
| 2010-05-13 | 417.04 |
| 2010-05-12 | 406.53 |
| 2010-05-11 | 398.13 |
| 2010-05-10 | 393.92 |
| 2010-05-07 | 390.77 |
| 2010-05-06 | 390.77 |
| 2010-05-05 | 402.33 |
| 2010-05-04 | 411.79 |
| 2010-05-03 | 421.25 |
| 2010-04-30 | 427.55 |
| 2010-04-29 | 413.89 |
| 2010-04-28 | 425.45 |
| 2010-04-27 | 424.40 |
| 2010-04-26 | 434.91 |
| 2010-04-23 | 437.01 |
| 2010-04-22 | 442.43 |
| 2010-04-21 | 450.48 |
| 2010-04-20 | 448.47 |
| 2010-04-19 | 438.41 |
| 2010-04-16 | 453.50 |
| 2010-04-15 | 461.55 |
| 2010-04-14 | 453.50 |
| 2010-04-13 | 451.49 |
| 2010-04-12 | 456.52 |
| 2010-04-09 | 463.57 |
| 2010-04-08 | 444.45 |
| 2010-04-07 | 435.39 |
| 2010-04-01 | 441.43 |
| 2010-03-31 | 433.38 |
| 2010-03-30 | 431.36 |
| 2010-03-29 | 433.38 |
| 2010-03-26 | 428.34 |
| 2010-03-25 | 431.36 |
| 2010-03-24 | 435.39 |
| 2010-03-23 | 424.32 |
| 2010-03-22 | 422.31 |
| 2010-03-19 | 425.32 |
| 2010-03-18 | 415.26 |
| 2010-03-17 | 417.27 |
| 2010-03-16 | 417.27 |
| 2010-03-15 | 418.28 |
| 2010-03-12 | 418.28 |
| 2010-03-11 | 420.29 |
| 2010-03-10 | 417.27 |
| 2010-03-09 | 426.33 |
| 2010-03-08 | 434.38 |
| 2010-03-05 | 431.36 |
| 2010-03-04 | 432.37 |
| 2010-03-03 | 432.37 |
| 2010-03-02 | 443.44 |
| 2010-03-01 | 421.30 |
| 2010-02-26 | 417.27 |
| 2010-02-25 | 415.26 |
| 2010-02-24 | 421.30 |
| 2010-02-23 | 424.32 |
| 2010-02-22 | 428.34 |
| 2010-02-19 | 424.32 |
| 2010-02-18 | 423.31 |
| 2010-02-17 | 420.29 |
| 2010-02-12 | 427.34 |
| 2010-02-11 | 428.34 |
| 2010-02-10 | 435.39 |
| 2010-02-09 | 435.39 |
| 2010-02-08 | 428.34 |
| 2010-02-05 | 441.43 |
| 2010-02-04 | 454.51 |
| 2010-02-03 | 445.45 |
| 2010-02-02 | 435.39 |
| 2010-02-01 | 438.41 |
| 2010-01-29 | 440.42 |
| 2010-01-28 | 442.43 |
| 2010-01-27 | 451.49 |
| 2010-01-26 | 458.53 |
| 2010-01-25 | 468.60 |
| 2010-01-22 | 468.60 |
| 2010-01-21 | 466.59 |
| 2010-01-20 | 473.63 |
| 2010-01-19 | 487.72 |
| 2010-01-18 | 419.29 |
| 2010-01-15 | 413.25 |
| 2010-01-14 | 438.41 |
| 2010-01-13 | 438.41 |
| 2010-01-12 | 447.46 |
| 2010-01-11 | 444.45 |
| 2010-01-08 | 442.43 |
| 2010-01-07 | 441.43 |
| 2010-01-06 | 447.46 |
| 2010-01-05 | 447.46 |
| 2010-01-04 | 442.43 |
| 2009-12-31 | 443.44 |
| 2009-12-30 | 433.38 |
| 2009-12-29 | 444.45 |
| 2009-12-28 | 441.43 |
| 2009-12-24 | 447.46 |
| 2009-12-23 | 445.45 |
| 2009-12-22 | 449.48 |
| 2009-12-21 | 434.38 |
| 2009-12-18 | 424.32 |
| 2009-12-17 | 443.44 |
| 2009-12-16 | 441.43 |
| 2009-12-15 | 452.50 |
| 2009-12-14 | 452.50 |
| 2009-12-11 | 460.55 |
| 2009-12-10 | 460.55 |
| 2009-12-09 | 453.50 |
| 2009-12-08 | 460.55 |
| 2009-12-07 | 460.55 |
| 2009-12-04 | 462.56 |
| 2009-12-03 | 458.53 |
| 2009-12-02 | 459.54 |
| 2009-12-01 | 446.46 |
| 2009-11-30 | 425.32 |
| 2009-11-27 | 400.16 |
| 2009-11-26 | 422.31 |
| 2009-11-25 | 407.21 |
| 2009-11-24 | 384.06 |
| 2009-11-23 | 389.09 |
| 2009-11-20 | 382.05 |
| 2009-11-19 | 383.06 |
| 2009-11-18 | 381.04 |
| 2009-11-17 | 383.06 |
| 2009-11-16 | 385.07 |
| 2009-11-13 | 372.99 |
| 2009-11-12 | 382.05 |
| 2009-11-11 | 386.08 |
| 2009-11-10 | 386.08 |
| 2009-11-09 | 386.08 |
| 2009-11-06 | 387.08 |
| 2009-11-05 | 377.02 |
| 2009-11-04 | 377.02 |
| 2009-11-03 | 378.02 |
| 2009-11-02 | 387.08 |
| 2009-10-30 | 392.11 |
| 2009-10-29 | 375.01 |
| 2009-10-28 | 374.00 |
| 2009-10-27 | 374.00 |
| 2009-10-23 | 389.09 |
| 2009-10-22 | 391.11 |
| 2009-10-21 | 386.08 |
| 2009-10-20 | 390.10 |
| 2009-10-19 | 378.02 |
| 2009-10-16 | 372.99 |
| 2009-10-15 | 374.00 |
| 2009-10-14 | 367.96 |
| 2009-10-13 | 372.99 |
| 2009-10-12 | 370.98 |
| 2009-10-09 | 370.98 |
| 2009-10-08 | 367.96 |
| 2009-10-07 | 360.92 |
| 2009-10-06 | 360.92 |
| 2009-10-05 | 358.90 |
| 2009-10-02 | 358.90 |
| 2009-09-30 | 360.92 |
| 2009-09-29 | 362.93 |
| 2009-09-28 | 362.93 |
| 2009-09-25 | 364.94 |
| 2009-09-24 | 362.93 |
| 2009-09-23 | 364.94 |
| 2009-09-22 | 364.94 |
| 2009-09-21 | 365.95 |
| 2009-09-18 | 368.97 |
| 2009-09-17 | 370.98 |
| 2009-09-16 | 377.02 |
| 2009-09-15 | 375.01 |
| 2009-09-14 | 367.96 |
| 2009-09-11 | 369.97 |
| 2009-09-10 | 374.00 |
| 2009-09-09 | 367.96 |
| 2009-09-08 | 363.94 |
| 2009-09-07 | 362.93 |
| 2009-09-04 | 362.93 |
| 2009-09-03 | 351.86 |
| 2009-09-02 | 343.81 |
| 2009-09-01 | 335.76 |
| 2009-08-31 | 333.74 |
| 2009-08-28 | 335.76 |
| 2009-08-27 | 338.78 |
| 2009-08-26 | 353.87 |
| 2009-08-25 | 357.90 |
| 2009-08-24 | 348.84 |
| 2009-08-21 | 335.76 |
| 2009-08-20 | 336.76 |
| 2009-08-19 | 337.77 |
| 2009-08-18 | 339.78 |
| 2009-08-17 | 350.85 |
| 2009-08-14 | 360.92 |
| 2009-08-13 | 364.94 |
| 2009-08-12 | 361.92 |
| 2009-08-11 | 374.00 |
| 2009-08-10 | 386.08 |
| 2009-08-07 | 378.02 |
| 2009-08-06 | 390.10 |
| 2009-08-05 | 392.11 |
| 2009-08-04 | 403.18 |
| 2009-08-03 | 407.21 |
| 2009-07-31 | 382.05 |
| 2009-07-30 | 372.99 |
| 2009-07-29 | 382.05 |
| 2009-07-28 | 391.11 |
| 2009-07-27 | 390.10 |
| 2009-07-24 | 378.02 |
| 2009-07-23 | 380.04 |
| 2009-07-22 | 375.01 |
| 2009-07-21 | 350.85 |
| 2009-07-20 | 359.91 |
| 2009-07-17 | 352.87 |
| 2009-07-16 | 347.83 |
| 2009-07-15 | 338.78 |
| 2009-07-14 | 338.78 |
| 2009-07-13 | 335.76 |
| 2009-07-10 | 341.80 |
| 2009-07-09 | 335.76 |
| 2009-07-08 | 338.78 |
| 2009-07-07 | 340.79 |
| 2009-07-06 | 347.83 |
| 2009-07-03 | 340.79 |
| 2009-07-02 | 358.90 |
| 2009-06-30 | 340.79 |
| 2009-06-29 | 340.79 |
| 2009-06-26 | 343.81 |
| 2009-06-25 | 345.82 |
| 2009-06-24 | 326.70 |
| 2009-06-23 | 323.68 |
| 2009-06-22 | 323.68 |
| 2009-06-19 | 322.67 |
| 2009-06-18 | 321.67 |
| 2009-06-17 | 302.55 |
| 2009-06-16 | 303.55 |
| 2009-06-15 | 310.60 |
| 2009-06-12 | 320.66 |
| 2009-06-11 | 324.69 |
| 2009-06-10 | 325.69 |
| 2009-06-09 | 315.63 |
| 2009-06-08 | 327.71 |
| 2009-06-05 | 333.74 |
| 2009-06-04 | 346.83 |
| 2009-06-03 | 352.87 |
| 2009-06-02 | 341.80 |
| 2009-06-01 | 363.94 |
| 2009-05-29 | 375.01 |
| 2009-05-27 | 362.93 |
| 2009-05-26 | 348.84 |
| 2009-05-25 | 342.80 |
| 2009-05-22 | 358.90 |
| 2009-05-21 | 356.89 |
| 2009-05-20 | 362.93 |
| 2009-05-19 | 351.86 |
| 2009-05-18 | 355.88 |
| 2009-05-15 | 371.99 |
| 2009-05-14 | 372.99 |
| 2009-05-13 | 348.84 |
| 2009-05-12 | 332.74 |
| 2009-05-11 | 314.62 |
| 2009-05-08 | 329.72 |
| 2009-05-07 | 341.80 |
| 2009-05-06 | 336.76 |
| 2009-05-05 | 306.57 |
| 2009-05-04 | 308.59 |
| 2009-04-30 | 292.48 |
| 2009-04-29 | 285.44 |
| 2009-04-28 | 257.26 |
| 2009-04-27 | 249.21 |
| 2009-04-24 | 255.25 |
| 2009-04-23 | 252.23 |
| 2009-04-22 | 252.23 |
| 2009-04-21 | 254.24 |
| 2009-04-20 | 253.24 |
| 2009-04-17 | 243.17 |
| 2009-04-16 | 262.29 |
| 2009-04-15 | 262.29 |
| 2009-04-14 | 272.36 |
| 2009-04-09 | 269.34 |
| 2009-04-08 | 252.23 |
| 2009-04-07 | 269.34 |
| 2009-04-06 | 264.31 |
| 2009-04-03 | 264.31 |
| 2009-04-02 | 252.23 |
| 2009-04-01 | 246.19 |
| 2009-03-31 | 249.21 |
| 2009-03-30 | 245.18 |
| 2009-03-27 | 267.32 |
| 2009-03-26 | 258.27 |
| 2009-03-25 | 260.28 |
| 2009-03-24 | 272.36 |
| 2009-03-23 | 249.21 |
| 2009-03-20 | 225.06 |
| 2009-03-19 | 224.05 |
| 2009-03-18 | 215.91 |
| 2009-03-17 | 218.70 |
| 2009-03-16 | 219.63 |
| 2009-03-13 | 209.41 |
| 2009-03-12 | 202.90 |
| 2009-03-11 | 211.26 |
| 2009-03-10 | 203.83 |
| 2009-03-09 | 203.83 |
| 2009-03-06 | 181.53 |
| 2009-03-05 | 183.39 |
| 2009-03-04 | 176.88 |
| 2009-03-03 | 181.53 |
| 2009-03-02 | 186.18 |
| 2009-02-27 | 192.68 |
| 2009-02-26 | 175.03 |
| 2009-02-25 | 188.03 |
| 2009-02-24 | 186.18 |
| 2009-02-23 | 195.47 |
| 2009-02-20 | 194.54 |
| 2009-02-19 | 198.26 |
| 2009-02-18 | 181.53 |
| 2009-02-17 | 165.74 |
| 2009-02-16 | 170.38 |
| 2009-02-13 | 173.17 |
| 2009-02-12 | 161.09 |
| 2009-02-11 | 155.51 |
| 2009-02-10 | 152.73 |
| 2009-02-09 | 156.44 |
| 2009-02-06 | 158.30 |
| 2009-02-05 | 160.16 |
| 2009-02-04 | 159.23 |
| 2009-02-03 | 156.44 |
| 2009-02-02 | 158.30 |
| 2009-01-30 | 157.37 |
| 2009-01-29 | 165.74 |
| 2009-01-23 | 160.16 |
| 2009-01-22 | 166.66 |
| 2009-01-21 | 178.74 |
| 2009-01-20 | 178.74 |
| 2009-01-19 | 183.39 |
| 2009-01-16 | 193.61 |
| 2009-01-15 | 189.89 |
| 2009-01-14 | 180.60 |
| 2009-01-13 | 178.74 |
| 2009-01-12 | 181.53 |
| 2009-01-09 | 200.11 |
| 2009-01-08 | 209.41 |
| 2009-01-07 | 209.41 |
| 2009-01-06 | 194.54 |
| 2009-01-05 | 183.39 |
| 2009-01-02 | 172.24 |
| 2008-12-31 | 160.16 |
| 2008-12-30 | 164.81 |
| 2008-12-29 | 168.52 |
| 2008-12-24 | 163.88 |
| 2008-12-23 | 156.44 |
| 2008-12-22 | 165.74 |
| 2008-12-19 | 162.95 |
| 2008-12-18 | 153.66 |
| 2008-12-17 | 149.94 |
| 2008-12-16 | 146.22 |
| 2008-12-15 | 144.36 |
| 2008-12-12 | 135.07 |
| 2008-12-11 | 149.01 |
| 2008-12-10 | 149.01 |
| 2008-12-09 | 137.86 |
| 2008-12-08 | 134.14 |
| 2008-12-05 | 118.35 |
| 2008-12-04 | 121.14 |
| 2008-12-03 | 127.64 |
| 2008-12-02 | 122.07 |
| 2008-12-01 | 135.07 |
| 2008-11-28 | 122.07 |
| 2008-11-27 | 111.84 |
| 2008-11-26 | 116.49 |
| 2008-11-25 | 107.20 |
| 2008-11-24 | 115.56 |
| 2008-11-21 | 115.56 |
| 2008-11-20 | 123.92 |
| 2008-11-19 | 133.22 |
| 2008-11-18 | 133.22 |
| 2008-11-17 | 143.44 |
| 2008-11-14 | 152.73 |
| 2008-11-13 | 150.87 |
| 2008-11-12 | 155.51 |
| 2008-11-11 | 168.52 |
| 2008-11-10 | 182.46 |
| 2008-11-07 | 184.32 |
| 2008-11-06 | 168.52 |
| 2008-11-05 | 180.60 |
| 2008-11-04 | 185.25 |
| 2008-11-03 | 197.33 |
| 2008-10-31 | 169.45 |
| 2008-10-30 | 152.73 |
| 2008-10-29 | 143.44 |
| 2008-10-28 | 158.30 |
| 2008-10-27 | 160.16 |
| 2008-10-24 | 158.30 |
| 2008-10-23 | 209.41 |
| 2008-10-22 | 198.26 |
| 2008-10-21 | 213.12 |
| 2008-10-20 | 214.98 |
| 2008-10-17 | 215.91 |
| 2008-10-16 | 223.34 |
| 2008-10-15 | 241.00 |
| 2008-10-14 | 248.43 |
| 2008-10-13 | 228.92 |
| 2008-10-10 | 210.33 |
| 2008-10-09 | 247.50 |
| 2008-10-08 | 243.78 |
| 2008-10-06 | 269.80 |
| 2008-10-03 | 279.09 |
| 2008-10-02 | 299.53 |
| 2008-09-30 | 274.45 |
| 2008-09-29 | 280.95 |
| 2008-09-26 | 290.24 |
| 2008-09-25 | 283.74 |
| 2008-09-24 | 279.09 |
| 2008-09-23 | 255.86 |
| 2008-09-22 | 280.02 |
| 2008-09-19 | 298.60 |
| 2008-09-18 | 271.66 |
| 2008-09-17 | 279.09 |
| 2008-09-16 | 306.04 |
| 2008-09-12 | 299.53 |
| 2008-09-11 | 289.31 |
| 2008-09-10 | 306.04 |
| 2008-09-09 | 313.47 |
| 2008-09-08 | 328.34 |
| 2008-09-05 | 320.90 |
| 2008-09-04 | 314.40 |
| 2008-09-03 | 337.63 |
| 2008-09-02 | 345.99 |
| 2008-09-01 | 348.78 |
| 2008-08-29 | 355.28 |
| 2008-08-28 | 345.06 |
| 2008-08-27 | 348.78 |
| 2008-08-26 | 342.27 |
| 2008-08-25 | 359.93 |
| 2008-08-21 | 341.34 |
| 2008-08-20 | 355.28 |
| 2008-08-19 | 364.57 |
| 2008-08-18 | 366.43 |
| 2008-08-15 | 366.43 |
| 2008-08-14 | 364.57 |
| 2008-08-13 | 366.43 |
| 2008-08-12 | 368.29 |
| 2008-08-11 | 372.01 |
| 2008-08-08 | 359.00 |
| 2008-08-07 | 364.57 |
| 2008-08-05 | 366.43 |
| 2008-08-04 | 378.51 |
| 2008-08-01 | 387.80 |
| 2008-07-31 | 399.88 |
| 2008-07-30 | 387.80 |
| 2008-07-29 | 399.88 |
| 2008-07-28 | 401.74 |
| 2008-07-25 | 406.38 |
| 2008-07-24 | 406.38 |
| 2008-07-23 | 401.74 |
| 2008-07-22 | 388.73 |
| 2008-07-21 | 385.01 |
| 2008-07-18 | 392.45 |
| 2008-07-17 | 391.52 |
| 2008-07-16 | 383.15 |
| 2008-07-15 | 378.51 |
| 2008-07-14 | 392.45 |
| 2008-07-11 | 392.45 |
| 2008-07-10 | 392.45 |
| 2008-07-09 | 393.38 |
| 2008-07-08 | 400.81 |
| 2008-07-07 | 406.38 |
| 2008-07-04 | 398.02 |
| 2008-07-03 | 393.38 |
| 2008-07-02 | 401.74 |
| 2008-06-30 | 424.97 |
| 2008-06-27 | 387.80 |
| 2008-06-26 | 399.88 |
| 2008-06-25 | 387.80 |
| 2008-06-24 | 383.15 |
| 2008-06-23 | 382.23 |
| 2008-06-20 | 393.38 |
| 2008-06-19 | 411.03 |
| 2008-06-18 | 411.03 |
| 2008-06-17 | 403.60 |
| 2008-06-16 | 417.53 |
| 2008-06-13 | 415.68 |
| 2008-06-12 | 414.75 |
| 2008-06-11 | 423.11 |
| 2008-06-10 | 424.97 |
| 2008-06-06 | 434.26 |
| 2008-06-05 | 434.26 |
| 2008-06-04 | 434.26 |
| 2008-06-03 | 428.68 |
| 2008-06-02 | 428.68 |
| 2008-05-30 | 438.90 |
| 2008-05-29 | 438.90 |
| 2008-05-28 | 438.90 |
| 2008-05-27 | 438.90 |
| 2008-05-26 | 426.82 |
| 2008-05-23 | 416.60 |
| 2008-05-22 | 433.33 |
| 2008-05-21 | 433.33 |
| 2008-05-20 | 443.55 |
| 2008-05-19 | 459.34 |
| 2008-05-16 | 457.49 |
| 2008-05-15 | 463.06 |
| 2008-05-14 | 471.42 |
| 2008-05-13 | 445.41 |
| 2008-05-09 | 452.84 |
| 2008-05-08 | 450.98 |
| 2008-05-07 | 442.62 |
| 2008-05-06 | 454.70 |
| 2008-05-05 | 464.92 |
| 2008-05-02 | 463.06 |
| 2008-04-30 | 464.92 |
| 2008-04-29 | 438.90 |
| 2008-04-28 | 416.60 |
| 2008-04-25 | 443.55 |
| 2008-04-24 | 427.75 |
| 2008-04-23 | 418.46 |
| 2008-04-22 | 396.16 |
| 2008-04-21 | 400.81 |
| 2008-04-18 | 392.45 |
| 2008-04-17 | 390.23 |
| 2008-04-16 | 388.44 |
| 2008-04-15 | 391.12 |
| 2008-04-14 | 390.23 |
| 2008-04-11 | 400.92 |
| 2008-04-10 | 392.01 |
| 2008-04-09 | 391.12 |
| 2008-04-08 | 390.23 |
| 2008-04-07 | 391.12 |
| 2008-04-03 | 401.81 |
| 2008-04-02 | 422.31 |
| 2008-04-01 | 394.68 |
| 2008-03-31 | 398.25 |
| 2008-03-28 | 376.86 |
| 2008-03-27 | 363.49 |
| 2008-03-26 | 358.14 |
| 2008-03-25 | 381.31 |
| 2008-03-20 | 336.75 |
| 2008-03-19 | 341.20 |
| 2008-03-18 | 329.62 |
| 2008-03-17 | 369.73 |
| 2008-03-14 | 392.01 |
| 2008-03-13 | 384.88 |
| 2008-03-12 | 406.27 |
| 2008-03-11 | 411.62 |
| 2008-03-10 | 423.20 |
| 2008-03-07 | 452.62 |
| 2008-03-06 | 445.49 |
| 2008-03-05 | 451.73 |
| 2008-03-04 | 470.44 |
| 2008-03-03 | 477.58 |
| 2008-02-29 | 484.71 |
| 2008-02-28 | 486.49 |
| 2008-02-27 | 484.71 |
| 2008-02-26 | 491.84 |
| 2008-02-25 | 501.64 |
| 2008-02-22 | 500.75 |
| 2008-02-21 | 502.53 |
| 2008-02-20 | 502.53 |
| 2008-02-19 | 490.94 |
| 2008-02-18 | 485.60 |
| 2008-02-15 | 501.64 |
| 2008-02-14 | 479.36 |
| 2008-02-13 | 462.42 |
| 2008-02-12 | 469.55 |
| 2008-02-11 | 466.88 |
| 2008-02-06 | 470.44 |
| 2008-02-05 | 500.75 |
| 2008-02-04 | 501.64 |
| 2008-02-01 | 486.49 |
| 2008-01-31 | 495.40 |
| 2008-01-30 | 474.90 |
| 2008-01-29 | 464.21 |
| 2008-01-28 | 477.58 |
| 2008-01-25 | 479.36 |
| 2008-01-24 | 437.47 |
| 2008-01-23 | 430.34 |
| 2008-01-22 | 423.20 |
| 2008-01-21 | 458.86 |
| 2008-01-18 | 458.86 |
| 2008-01-17 | 474.90 |
| 2008-01-16 | 495.40 |
| 2008-01-15 | 501.64 |
| 2008-01-14 | 516.79 |
| 2008-01-11 | 528.38 |
| 2008-01-10 | 513.23 |
| 2008-01-09 | 515.01 |
| 2008-01-08 | 498.97 |
| 2008-01-07 | 510.55 |
| 2008-01-04 | 523.92 |
| 2008-01-03 | 506.10 |
| 2008-01-02 | 511.45 |
| 2007-12-31 | 543.53 |
| 2007-12-28 | 539.08 |
| 2007-12-27 | 540.86 |
| 2007-12-24 | 539.08 |
| 2007-12-21 | 547.10 |
| 2007-12-20 | 533.73 |
| 2007-12-19 | 523.92 |
| 2007-12-18 | 502.53 |
| 2007-12-17 | 497.18 |
| 2007-12-14 | 503.42 |
| 2007-12-13 | 474.90 |
| 2007-12-12 | 452.62 |
| 2007-12-11 | 459.75 |
| 2007-12-10 | 439.25 |
| 2007-12-07 | 439.25 |
| 2007-12-06 | 423.20 |
| 2007-12-05 | 436.57 |
| 2007-12-04 | 438.36 |
| 2007-12-03 | 430.34 |
| 2007-11-30 | 442.81 |
| 2007-11-29 | 424.99 |
| 2007-11-28 | 412.51 |
| 2007-11-27 | 412.51 |
| 2007-11-26 | 421.42 |
| 2007-11-23 | 410.73 |
| 2007-11-22 | 411.62 |
| 2007-11-21 | 407.16 |
| 2007-11-20 | 420.53 |
| 2007-11-19 | 425.88 |
| 2007-11-16 | 433.01 |
| 2007-11-15 | 433.01 |
| 2007-11-14 | 435.68 |
| 2007-11-13 | 422.31 |
| 2007-11-12 | 433.01 |
| 2007-11-09 | 449.94 |
| 2007-11-08 | 450.84 |
| 2007-11-07 | 458.86 |
| 2007-11-06 | 460.64 |
| 2007-11-05 | 452.62 |
| 2007-11-02 | 461.53 |
| 2007-11-01 | 476.68 |
| 2007-10-31 | 463.31 |
| 2007-10-30 | 496.29 |
| 2007-10-29 | 487.38 |
| 2007-10-26 | 493.62 |
| 2007-10-25 | 504.31 |
| 2007-10-24 | 520.36 |
| 2007-10-23 | 514.12 |
| 2007-10-22 | 526.60 |
| 2007-10-18 | 550.66 |
| 2007-10-17 | 523.03 |
| 2007-10-16 | 535.51 |
| 2007-10-15 | 543.53 |
| 2007-10-12 | 555.12 |
| 2007-10-11 | 537.29 |
| 2007-10-10 | 551.55 |
| 2007-10-09 | 541.75 |
| 2007-10-08 | 558.69 |
| 2007-10-05 | 541.75 |
| 2007-10-04 | 541.75 |
| 2007-10-03 | 553.34 |
| 2007-10-02 | 559.58 |
| 2007-09-28 | 532.84 |
| 2007-09-27 | 514.12 |
| 2007-09-25 | 498.97 |
| 2007-09-24 | 499.86 |
| 2007-09-21 | 494.51 |
| 2007-09-20 | 494.51 |
| 2007-09-19 | 490.05 |
| 2007-09-18 | 498.08 |
| 2007-09-17 | 498.08 |
| 2007-09-14 | 503.42 |
| 2007-09-13 | 507.88 |
| 2007-09-12 | 506.10 |
| 2007-09-11 | 506.99 |
| 2007-09-10 | 506.10 |
| 2007-09-07 | 503.42 |
| 2007-09-06 | 491.84 |
| 2007-09-05 | 488.27 |
| 2007-09-04 | 485.60 |
| 2007-09-03 | 483.81 |
| 2007-08-31 | 489.16 |
| 2007-08-30 | 474.01 |
| 2007-08-29 | 458.86 |
| 2007-08-28 | 494.51 |
| 2007-08-27 | 504.31 |
| 2007-08-24 | 488.27 |
| 2007-08-23 | 495.40 |
| 2007-08-22 | 482.03 |
| 2007-08-21 | 454.40 |
| 2007-08-20 | 448.16 |
| 2007-08-17 | 421.42 |
| 2007-08-16 | 449.94 |
| 2007-08-15 | 496.29 |
| 2007-08-14 | 487.38 |
| 2007-08-13 | 489.16 |
| 2007-08-10 | 497.18 |
| 2007-08-09 | 531.05 |
| 2007-08-08 | 509.66 |
| 2007-08-07 | 489.16 |
| 2007-08-06 | 498.97 |
| 2007-08-03 | 508.77 |
| 2007-08-02 | 492.73 |
| 2007-08-01 | 509.66 |
| 2007-07-31 | 527.49 |
| 2007-07-30 | 497.18 |
| 2007-07-27 | 497.18 |
| 2007-07-26 | 520.36 |
| 2007-07-25 | 532.84 |
| 2007-07-24 | 555.12 |
| 2007-07-23 | 550.66 |
| 2007-07-20 | 547.99 |
| 2007-07-19 | 530.16 |
| 2007-07-18 | 525.71 |
| 2007-07-17 | 518.58 |
| 2007-07-16 | 505.21 |
| 2007-07-13 | 498.97 |
| 2007-07-12 | 492.73 |
| 2007-07-11 | 484.71 |
| 2007-07-10 | 489.16 |
| 2007-07-09 | 479.36 |
| 2007-07-06 | 469.55 |
| 2007-07-05 | 471.34 |
| 2007-07-04 | 463.31 |
| 2007-07-03 | 493.62 |
| 2007-06-29 | 487.38 |
| 2007-06-28 | 470.44 |
| 2007-06-27 | 471.34 |
| 2007-06-26 | 474.01 |
| 2007-06-25 | 503.42 |
| 2007-06-22 | 510.55 |
| 2007-06-21 | 495.40 |
| 2007-06-20 | 506.99 |
| 2007-06-18 | 503.42 |
| 2007-06-15 | 495.40 |
| 2007-06-14 | 482.03 |
| 2007-06-13 | 470.44 |
| 2007-06-12 | 477.58 |
| 2007-06-11 | 478.47 |
| 2007-06-08 | 474.90 |
| 2007-06-07 | 485.60 |
| 2007-06-06 | 490.05 |
| 2007-06-05 | 479.36 |
| 2007-06-04 | 485.60 |
| 2007-06-01 | 500.75 |
| 2007-05-31 | 502.53 |
| 2007-05-30 | 488.27 |
| 2007-05-29 | 488.27 |
| 2007-05-28 | 483.81 |
| 2007-05-25 | 481.14 |
| 2007-05-23 | 489.16 |
| 2007-05-22 | 497.18 |
| 2007-05-21 | 505.21 |
| 2007-05-18 | 499.86 |
| 2007-05-17 | 505.21 |
| 2007-05-16 | 508.77 |
| 2007-05-15 | 504.31 |
| 2007-05-14 | 513.23 |
| 2007-05-11 | 477.58 |
| 2007-05-10 | 480.25 |
| 2007-05-09 | 467.77 |
| 2007-05-08 | 455.29 |
| 2007-05-07 | 457.97 |
| 2007-05-04 | 465.99 |
| 2007-05-03 | 464.21 |
| 2007-05-02 | 465.10 |
| 2007-04-30 | 454.40 |
| 2007-04-27 | 441.92 |
| 2007-04-26 | 447.27 |
| 2007-04-25 | 451.73 |
| 2007-04-24 | 457.07 |
| 2007-04-23 | 456.18 |
| 2007-04-20 | 449.05 |
| 2007-04-19 | 441.92 |
| 2007-04-18 | 443.70 |
| 2007-04-17 | 449.05 |
| 2007-04-16 | 457.07 |
| 2007-04-13 | 457.07 |
| 2007-04-12 | 463.31 |
| 2007-04-11 | 471.34 |
| 2007-04-10 | 469.55 |
| 2007-04-04 | 457.97 |
| 2007-04-03 | 458.86 |
| 2007-04-02 | 454.06 |
| 2007-03-30 | 454.06 |
| 2007-03-29 | 440.36 |
| 2007-03-28 | 449.78 |
| 2007-03-27 | 461.77 |
| 2007-03-26 | 490.89 |
| 2007-03-23 | 514.86 |
| 2007-03-22 | 510.58 |
| 2007-03-21 | 508.01 |
| 2007-03-20 | 502.87 |
| 2007-03-19 | 495.17 |
| 2007-03-16 | 479.75 |
| 2007-03-15 | 482.32 |
| 2007-03-14 | 498.59 |
| 2007-03-13 | 486.60 |
| 2007-03-12 | 473.76 |
| 2007-03-09 | 478.90 |
| 2007-03-08 | 476.33 |
| 2007-03-07 | 475.47 |
| 2007-03-06 | 457.49 |
| 2007-03-05 | 466.05 |
| 2007-03-02 | 482.32 |
| 2007-03-01 | 486.60 |
| 2007-02-28 | 490.89 |
| 2007-02-27 | 500.31 |
| 2007-02-26 | 512.29 |
| 2007-02-23 | 516.58 |
| 2007-02-22 | 510.58 |
| 2007-02-21 | 530.28 |
| 2007-02-16 | 495.17 |
| 2007-02-15 | 482.32 |
| 2007-02-14 | 460.91 |
| 2007-02-13 | 459.20 |
| 2007-02-12 | 465.19 |
| 2007-02-09 | 465.19 |
| 2007-02-08 | 456.63 |
| 2007-02-07 | 453.21 |
| 2007-02-06 | 455.77 |
| 2007-02-05 | 470.33 |
| 2007-02-02 | 488.32 |
| 2007-02-01 | 468.62 |
| 2007-01-31 | 472.90 |
| 2007-01-30 | 471.19 |
| 2007-01-29 | 479.75 |
| 2007-01-26 | 482.32 |
| 2007-01-25 | 495.17 |
| 2007-01-24 | 500.31 |
| 2007-01-23 | 509.73 |
| 2007-01-22 | 512.29 |
| 2007-01-19 | 516.58 |
| 2007-01-18 | 533.70 |
| 2007-01-17 | 495.17 |
| 2007-01-16 | 478.90 |
| 2007-01-15 | 473.76 |
| 2007-01-12 | 461.77 |
| 2007-01-11 | 456.63 |
| 2007-01-10 | 460.91 |
| 2007-01-09 | 457.49 |
| 2007-01-08 | 483.18 |
| 2007-01-05 | 456.63 |
| 2007-01-04 | 429.23 |
| 2007-01-03 | 436.93 |
| 2007-01-02 | 439.50 |
| 2006-12-29 | 437.79 |
| 2006-12-28 | 438.65 |
| 2006-12-27 | 418.95 |
| 2006-12-22 | 417.24 |
| 2006-12-21 | 410.39 |
| 2006-12-20 | 414.67 |
| 2006-12-19 | 410.39 |
| 2006-12-18 | 426.66 |
| 2006-12-15 | 435.22 |
| 2006-12-14 | 436.93 |
| 2006-12-13 | 422.38 |
| 2006-12-12 | 430.08 |
| 2006-12-11 | 425.80 |
| 2006-12-08 | 431.80 |
| 2006-12-07 | 423.23 |
| 2006-12-06 | 425.80 |
| 2006-12-05 | 427.52 |
| 2006-12-04 | 413.81 |
| 2006-12-01 | 413.81 |
| 2006-11-30 | 403.54 |
| 2006-11-29 | 405.25 |
| 2006-11-28 | 396.69 |
| 2006-11-27 | 418.10 |
| 2006-11-24 | 422.38 |
| 2006-11-23 | 420.66 |
| 2006-11-22 | 415.53 |
| 2006-11-21 | 420.66 |
| 2006-11-20 | 436.08 |
| 2006-11-17 | 437.79 |
| 2006-11-16 | 432.65 |
| 2006-11-15 | 428.37 |
| 2006-11-14 | 433.51 |
| 2006-11-13 | 426.66 |
| 2006-11-10 | 426.66 |
| 2006-11-09 | 430.94 |
| 2006-11-08 | 394.97 |
| 2006-11-07 | 377.85 |
| 2006-11-06 | 372.71 |
| 2006-11-03 | 359.01 |
| 2006-11-02 | 358.15 |
| 2006-11-01 | 352.16 |
| 2006-10-31 | 353.01 |
| 2006-10-27 | 349.59 |
| 2006-10-26 | 353.87 |
| 2006-10-25 | 359.01 |
| 2006-10-24 | 359.01 |
| 2006-10-23 | 355.58 |
| 2006-10-20 | 349.59 |
| 2006-10-19 | 349.59 |
| 2006-10-18 | 354.72 |
| 2006-10-17 | 353.01 |
| 2006-10-16 | 350.44 |
| 2006-10-13 | 356.44 |
| 2006-10-12 | 353.87 |
| 2006-10-11 | 358.15 |
| 2006-10-10 | 353.87 |
| 2006-10-09 | 369.28 |
| 2006-10-06 | 371.00 |
| 2006-10-05 | 374.42 |
| 2006-10-04 | 370.14 |
| 2006-10-03 | 376.13 |
| 2006-09-29 | 371.00 |
| 2006-09-28 | 367.57 |
| 2006-09-27 | 376.99 |
| 2006-09-26 | 370.14 |
| 2006-09-25 | 376.99 |
| 2006-09-22 | 381.27 |
| 2006-09-21 | 368.43 |
| 2006-09-20 | 356.44 |
| 2006-09-19 | 360.72 |
| 2006-09-18 | 373.56 |
| 2006-09-15 | 359.01 |
| 2006-09-14 | 348.73 |
| 2006-09-13 | 341.88 |
| 2006-09-12 | 340.17 |
| 2006-09-11 | 336.74 |
| 2006-09-08 | 338.45 |
| 2006-09-07 | 335.89 |
| 2006-09-06 | 331.60 |
| 2006-09-05 | 342.74 |
| 2006-09-04 | 341.88 |
| 2006-09-01 | 342.74 |
| 2006-08-31 | 341.02 |
| 2006-08-30 | 338.45 |
| 2006-08-29 | 345.30 |
| 2006-08-28 | 345.30 |
| 2006-08-25 | 347.02 |
| 2006-08-24 | 348.73 |
| 2006-08-23 | 352.16 |
| 2006-08-22 | 355.58 |
| 2006-08-21 | 360.72 |
| 2006-08-18 | 347.87 |
| 2006-08-17 | 346.16 |
| 2006-08-16 | 345.30 |
| 2006-08-15 | 354.72 |
| 2006-08-14 | 348.73 |
| 2006-08-11 | 349.59 |
| 2006-08-10 | 347.87 |
| 2006-08-09 | 341.88 |
| 2006-08-08 | 345.30 |
| 2006-08-07 | 358.15 |
| 2006-08-04 | 360.72 |
| 2006-08-03 | 375.28 |
| 2006-08-02 | 389.84 |
| 2006-08-01 | 388.12 |
| 2006-07-31 | 390.69 |
| 2006-07-28 | 387.27 |
| 2006-07-27 | 387.27 |
| 2006-07-26 | 376.99 |
| 2006-07-25 | 371.85 |
| 2006-07-24 | 374.42 |
| 2006-07-21 | 379.56 |
| 2006-07-20 | 383.84 |
| 2006-07-19 | 383.84 |
| 2006-07-18 | 379.56 |
| 2006-07-17 | 379.56 |
| 2006-07-14 | 371.00 |
| 2006-07-13 | 388.12 |
| 2006-07-12 | 405.25 |
| 2006-07-11 | 405.25 |
| 2006-07-10 | 400.97 |
| 2006-07-07 | 396.69 |
| 2006-07-06 | 396.69 |
| 2006-07-05 | 396.69 |
| 2006-07-04 | 392.40 |
| 2006-07-03 | 388.12 |
| 2006-06-30 | 396.69 |
| 2006-06-29 | 388.12 |
| 2006-06-28 | 366.71 |
| 2006-06-27 | 375.28 |
| 2006-06-26 | 371.00 |
| 2006-06-23 | 396.69 |
| 2006-06-22 | 396.69 |
| 2006-06-21 | 396.69 |
| 2006-06-20 | 383.84 |
| 2006-06-19 | 383.84 |
| 2006-06-16 | 383.84 |
| 2006-06-15 | 349.59 |
| 2006-06-14 | 328.18 |
| 2006-06-13 | 328.18 |
| 2006-06-12 | 358.15 |
| 2006-06-09 | 366.71 |
| 2006-06-08 | 371.00 |
| 2006-06-07 | 388.12 |
| 2006-06-06 | 392.40 |
| 2006-06-05 | 388.12 |
| 2006-06-02 | 396.69 |
| 2006-06-01 | 413.81 |
| 2006-05-30 | 392.40 |
| 2006-05-29 | 371.00 |
| 2006-05-26 | 375.28 |
| 2006-05-25 | 366.71 |
| 2006-05-24 | 371.00 |
| 2006-05-23 | 375.28 |
| 2006-05-22 | 383.84 |
| 2006-05-19 | 392.40 |
| 2006-05-18 | 400.97 |
| 2006-05-17 | 400.97 |
| 2006-05-16 | 366.71 |
| 2006-05-15 | 358.15 |
| 2006-05-12 | 388.12 |
| 2006-05-11 | 383.84 |
| 2006-05-10 | 386.32 |
| 2006-05-09 | 386.32 |
| 2006-05-08 | 386.32 |
| 2006-05-04 | 386.32 |
| 2006-05-03 | 378.15 |
| 2006-05-02 | 365.89 |
| 2006-04-28 | 361.80 |
| 2006-04-27 | 365.89 |
| 2006-04-26 | 390.41 |
| 2006-04-25 | 361.80 |
| 2006-04-24 | 345.46 |
| 2006-04-21 | 304.59 |
| 2006-04-20 | 302.55 |
| 2006-04-19 | 288.24 |
| 2006-04-18 | 278.03 |
| 2006-04-13 | 275.98 |
| 2006-04-12 | 286.20 |
| 2006-04-11 | 282.11 |
| 2006-04-10 | 298.46 |
| 2006-04-07 | 300.50 |
| 2006-04-06 | 294.37 |
| 2006-04-04 | 288.24 |
| 2006-04-03 | 284.16 |
| 2006-03-31 | 267.81 |
| 2006-03-30 | 275.98 |
| 2006-03-29 | 271.90 |
| 2006-03-28 | 275.98 |
| 2006-03-27 | 284.16 |
| 2006-03-24 | 280.07 |
| 2006-03-23 | 273.94 |
| 2006-03-22 | 267.81 |
| 2006-03-21 | 267.81 |
| 2006-03-20 | 267.81 |
| 2006-03-17 | 271.90 |
| 2006-03-16 | 271.90 |
| 2006-03-15 | 271.90 |
| 2006-03-14 | 271.90 |
| 2006-03-13 | 275.98 |
| 2006-03-10 | 269.85 |
| 2006-03-09 | 269.85 |
| 2006-03-08 | 267.81 |
| 2006-03-07 | 278.03 |
| 2006-03-06 | 282.11 |
| 2006-03-03 | 286.20 |
| 2006-03-02 | 288.24 |
| 2006-03-01 | 278.03 |
| 2006-02-28 | 282.11 |
| 2006-02-27 | 286.20 |
| 2006-02-24 | 296.42 |
| 2006-02-23 | 298.46 |
| 2006-02-22 | 296.42 |
| 2006-02-21 | 296.42 |
| 2006-02-20 | 300.50 |
| 2006-02-17 | 292.33 |
| 2006-02-16 | 290.29 |
| 2006-02-15 | 275.98 |
| 2006-02-14 | 282.11 |
| 2006-02-13 | 265.76 |
| 2006-02-10 | 255.55 |
| 2006-02-09 | 257.59 |
| 2006-02-08 | 257.59 |
| 2006-02-07 | 257.59 |
| 2006-02-06 | 269.85 |
| 2006-02-03 | 278.03 |
| 2006-02-02 | 290.29 |
| 2006-02-01 | 292.33 |
| 2006-01-27 | 273.94 |
| 2006-01-26 | 261.68 |
| 2006-01-25 | 261.68 |
| 2006-01-24 | 247.37 |
| 2006-01-23 | 239.20 |
| 2006-01-20 | 249.42 |
| 2006-01-19 | 237.16 |
| 2006-01-18 | 237.16 |
| 2006-01-17 | 237.16 |
| 2006-01-16 | 251.46 |
| 2006-01-13 | 245.33 |
| 2006-01-12 | 237.16 |
| 2006-01-11 | 233.07 |
| 2006-01-10 | 235.11 |
| 2006-01-09 | 233.07 |
| 2006-01-06 | 222.85 |
| 2006-01-05 | 216.72 |
| 2006-01-04 | 218.77 |
| 2006-01-03 | 214.68 |
| 2005-12-30 | 206.51 |
| 2005-12-29 | 212.64 |
| 2005-12-28 | 220.81 |
| 2005-12-23 | 214.68 |
| 2005-12-22 | 212.64 |
| 2005-12-21 | 202.42 |
| 2005-12-20 | 200.38 |
| 2005-12-19 | 204.46 |
| 2005-12-16 | 208.55 |
| 2005-12-15 | 208.55 |
| 2005-12-14 | 218.77 |
| 2005-12-13 | 214.68 |
| 2005-12-12 | 210.59 |
| 2005-12-09 | 210.59 |
| 2005-12-08 | 224.90 |
| 2005-12-07 | 224.90 |
| 2005-12-06 | 222.85 |
| 2005-12-05 | 228.98 |
| 2005-12-02 | 228.98 |
| 2005-12-01 | 231.03 |
| 2005-11-30 | 231.03 |
| 2005-11-29 | 231.03 |
| 2005-11-28 | 231.03 |
| 2005-11-25 | 235.11 |
| 2005-11-24 | 231.03 |
| 2005-11-23 | 233.07 |
| 2005-11-22 | 233.07 |
| 2005-11-21 | 237.16 |
| 2005-11-18 | 235.11 |
| 2005-11-17 | 237.16 |
| 2005-11-16 | 228.98 |
| 2005-11-15 | 233.07 |
| 2005-11-14 | 237.16 |
| 2005-11-11 | 243.29 |
| 2005-11-10 | 249.42 |
| 2005-11-09 | 241.24 |
| 2005-11-08 | 239.20 |
| 2005-11-07 | 233.07 |
| 2005-11-04 | 243.29 |
| 2005-11-03 | 247.37 |
| 2005-11-02 | 251.46 |
| 2005-11-01 | 247.37 |
| 2005-10-31 | 220.81 |
| 2005-10-28 | 208.55 |
| 2005-10-27 | 212.64 |
| 2005-10-26 | 212.64 |
| 2005-10-25 | 198.33 |
| 2005-10-24 | 214.68 |
| 2005-10-21 | 222.85 |
| 2005-10-20 | 224.90 |
| 2005-10-19 | 210.59 |
| 2005-10-18 | 216.72 |
| 2005-10-17 | 222.85 |
| 2005-10-14 | 243.29 |
| 2005-10-13 | 255.55 |
| 2005-10-12 | 257.59 |
| 2005-10-10 | 259.63 |
| 2005-10-07 | 257.59 |
| 2005-10-06 | 255.55 |
| 2005-10-05 | 263.72 |
| 2005-10-04 | 267.81 |
| 2005-10-03 | 267.81 |
| 2005-09-30 | 269.85 |
| 2005-09-29 | 261.68 |
| 2005-09-28 | 243.29 |
| 2005-09-27 | 239.20 |
| 2005-09-26 | 251.46 |
| 2005-09-23 | 253.50 |
| 2005-09-22 | 257.59 |
| 2005-09-21 | 255.55 |
| 2005-09-20 | 271.90 |
| 2005-09-16 | 263.72 |
| 2005-09-15 | 271.90 |
| 2005-09-14 | 271.90 |
| 2005-09-13 | 271.90 |
| 2005-09-12 | 263.72 |
| 2005-09-09 | 263.72 |
| 2005-09-08 | 263.72 |
| 2005-09-07 | 265.76 |
| 2005-09-06 | 284.16 |
| 2005-09-05 | 288.24 |
| 2005-09-02 | 288.24 |
| 2005-09-01 | 288.24 |
| 2005-08-31 | 278.03 |
| 2005-08-30 | 298.46 |
| 2005-08-29 | 300.50 |
| 2005-08-26 | 329.11 |
| 2005-08-25 | 333.20 |
| 2005-08-24 | 325.02 |
| 2005-08-23 | 320.94 |
| 2005-08-22 | 325.02 |
| 2005-08-19 | 329.11 |
| 2005-08-18 | 325.02 |
| 2005-08-17 | 329.11 |
| 2005-08-16 | 325.02 |
| 2005-08-15 | 341.37 |
| 2005-08-12 | 333.20 |
| 2005-08-11 | 341.37 |
| 2005-08-10 | 337.28 |
| 2005-08-09 | 325.02 |
| 2005-08-08 | 325.02 |
| 2005-08-05 | 329.11 |
| 2005-08-04 | 329.11 |
| 2005-08-03 | 329.11 |
| 2005-08-02 | 337.28 |
| 2005-08-01 | 341.37 |
| 2005-07-29 | 341.37 |
| 2005-07-28 | 341.37 |
| 2005-07-27 | 341.37 |
| 2005-07-26 | 337.28 |
| 2005-07-25 | 345.46 |
| 2005-07-22 | 345.46 |
| 2005-07-21 | 325.02 |
| 2005-07-20 | 329.11 |
| 2005-07-19 | 329.11 |
| 2005-07-18 | 333.20 |
| 2005-07-15 | 341.37 |
| 2005-07-14 | 337.28 |
| 2005-07-13 | 333.20 |
| 2005-07-12 | 329.11 |
| 2005-07-11 | 329.11 |
| 2005-07-08 | 320.94 |
| 2005-07-07 | 329.11 |
| 2005-07-06 | 320.94 |
| 2005-07-05 | 325.02 |
| 2005-07-04 | 337.28 |
| 2005-06-30 | 333.20 |
| 2005-06-29 | 333.20 |
| 2005-06-28 | 329.11 |
| 2005-06-27 | 312.76 |
| 2005-06-24 | 312.76 |
| 2005-06-23 | 308.68 |
| 2005-06-22 | 312.76 |
| 2005-06-21 | 306.63 |
| 2005-06-20 | 308.68 |
| 2005-06-17 | 304.59 |
| 2005-06-16 | 312.76 |
| 2005-06-15 | 325.02 |
| 2005-06-14 | 308.68 |
| 2005-06-13 | 312.76 |
| 2005-06-10 | 312.76 |
| 2005-06-09 | 316.85 |
| 2005-06-08 | 312.76 |
| 2005-06-07 | 312.76 |
| 2005-06-06 | 316.85 |
| 2005-06-03 | 316.85 |
| 2005-06-02 | 316.85 |
| 2005-06-01 | 320.94 |
| 2005-05-31 | 329.11 |
| 2005-05-30 | 312.76 |
| 2005-05-27 | 329.11 |
| 2005-05-26 | 298.46 |
| 2005-05-25 | 288.24 |
| 2005-05-24 | 280.07 |
| 2005-05-23 | 267.81 |
| 2005-05-20 | 267.81 |
| 2005-05-19 | 269.85 |
| 2005-05-18 | 269.85 |
| 2005-05-17 | 267.81 |
| 2005-05-13 | 267.81 |
| 2005-05-12 | 265.76 |
| 2005-05-11 | 273.94 |
| 2005-05-10 | 284.16 |
| 2005-05-09 | 284.16 |
| 2005-05-06 | 284.16 |
| 2005-05-05 | 286.20 |
| 2005-05-04 | 286.20 |
| 2005-05-03 | 286.20 |
| 2005-04-29 | 292.33 |
| 2005-04-28 | 275.98 |
| 2005-04-27 | 267.81 |
| 2005-04-26 | 263.72 |
| 2005-04-25 | 259.63 |
| 2005-04-22 | 257.59 |
| 2005-04-21 | 249.42 |
| 2005-04-20 | 253.50 |
| 2005-04-19 | 253.50 |
| 2005-04-18 | 257.59 |
| 2005-04-15 | 257.59 |
| 2005-04-14 | 256.04 |
| 2005-04-13 | 260.04 |
| 2005-04-12 | 258.04 |
| 2005-04-11 | 254.04 |
| 2005-04-08 | 254.04 |
| 2005-04-07 | 258.04 |
| 2005-04-06 | 260.04 |
| 2005-04-04 | 266.04 |
| 2005-04-01 | 258.04 |
| 2005-03-31 | 256.04 |
| 2005-03-30 | 256.04 |
| 2005-03-29 | 252.04 |
| 2005-03-24 | 260.04 |
| 2005-03-23 | 256.04 |
| 2005-03-22 | 260.04 |
| 2005-03-21 | 258.04 |
| 2005-03-18 | 256.04 |
| 2005-03-17 | 260.04 |
| 2005-03-16 | 250.04 |
| 2005-03-15 | 252.04 |
| 2005-03-14 | 260.04 |
| 2005-03-11 | 248.04 |
| 2005-03-10 | 244.04 |
| 2005-03-09 | 248.04 |
| 2005-03-08 | 250.04 |
| 2005-03-07 | 250.04 |
| 2005-03-04 | 242.04 |
| 2005-03-03 | 248.04 |
| 2005-03-02 | 242.04 |
| 2005-03-01 | 250.04 |
| 2005-02-28 | 252.04 |
| 2005-02-25 | 246.04 |
| 2005-02-24 | 246.04 |
| 2005-02-23 | 242.04 |
| 2005-02-22 | 248.04 |
| 2005-02-21 | 254.04 |
| 2005-02-18 | 256.04 |
| 2005-02-17 | 258.04 |
| 2005-02-16 | 260.04 |
| 2005-02-15 | 260.04 |
| 2005-02-14 | 260.04 |
| 2005-02-08 | 254.04 |
| 2005-02-07 | 258.04 |
| 2005-02-04 | 248.04 |
| 2005-02-03 | 248.04 |
| 2005-02-02 | 246.04 |
| 2005-02-01 | 250.04 |
| 2005-01-31 | 250.04 |
| 2005-01-28 | 246.04 |
| 2005-01-27 | 240.04 |
| 2005-01-26 | 238.04 |
| 2005-01-25 | 238.04 |
| 2005-01-24 | 232.04 |
| 2005-01-21 | 240.04 |
| 2005-01-20 | 234.04 |
| 2005-01-19 | 236.04 |
| 2005-01-18 | 236.04 |
| 2005-01-17 | 234.04 |
| 2005-01-14 | 236.04 |
| 2005-01-13 | 236.04 |
| 2005-01-12 | 236.04 |
| 2005-01-11 | 244.04 |
| 2005-01-10 | 236.04 |
| 2005-01-07 | 240.04 |
| 2005-01-06 | 240.04 |
| 2005-01-05 | 230.04 |
| 2005-01-04 | 232.04 |
| 2005-01-03 | 228.04 |
| 2004-12-31 | 222.03 |
| 2004-12-30 | 226.04 |
| 2004-12-29 | 236.04 |
| 2004-12-28 | 216.03 |
| 2004-12-24 | 210.03 |
| 2004-12-23 | 208.03 |
| 2004-12-22 | 210.03 |
| 2004-12-21 | 206.03 |
| 2004-12-20 | 206.03 |
| 2004-12-17 | 210.03 |
| 2004-12-16 | 204.03 |
| 2004-12-15 | 210.03 |
| 2004-12-14 | 208.03 |
| 2004-12-13 | 206.03 |
| 2004-12-10 | 206.03 |
| 2004-12-09 | 202.03 |
| 2004-12-08 | 200.03 |
| 2004-12-07 | 202.03 |
| 2004-12-06 | 198.03 |
| 2004-12-03 | 198.03 |
| 2004-12-02 | 206.03 |
| 2004-12-01 | 202.03 |
| 2004-11-30 | 210.03 |
| 2004-11-29 | 206.03 |
| 2004-11-26 | 216.03 |
| 2004-11-25 | 216.03 |
| 2004-11-24 | 216.03 |
| 2004-11-23 | 220.03 |
| 2004-11-22 | 214.03 |
| 2004-11-19 | 214.03 |
| 2004-11-18 | 212.03 |
| 2004-11-17 | 212.03 |
| 2004-11-16 | 210.03 |
| 2004-11-15 | 210.03 |
| 2004-11-12 | 218.03 |
| 2004-11-11 | 216.03 |
| 2004-11-10 | 218.03 |
| 2004-11-09 | 210.03 |
| 2004-11-08 | 206.03 |
| 2004-11-05 | 208.03 |
| 2004-11-04 | 216.03 |
| 2004-11-03 | 214.03 |
| 2004-11-02 | 220.03 |
| 2004-11-01 | 212.03 |
| 2004-10-29 | 200.03 |
| 2004-10-28 | 198.03 |
| 2004-10-27 | 188.03 |
| 2004-10-26 | 190.03 |
| 2004-10-25 | 196.03 |
| 2004-10-21 | 190.03 |
| 2004-10-20 | 180.03 |
| 2004-10-19 | 182.03 |
| 2004-10-18 | 184.03 |
| 2004-10-15 | 186.03 |
| 2004-10-14 | 182.03 |
| 2004-10-13 | 184.03 |
| 2004-10-12 | 184.03 |
| 2004-10-11 | 186.03 |
| 2004-10-08 | 182.03 |
| 2004-10-07 | 184.03 |
| 2004-10-06 | 188.03 |
| 2004-10-05 | 184.03 |
| 2004-10-04 | 174.03 |
| 2004-09-30 | 170.03 |
| 2004-09-28 | 172.03 |
| 2004-09-27 | 166.03 |
| 2004-09-24 | 164.03 |
| 2004-09-23 | 168.03 |
| 2004-09-22 | 178.03 |
| 2004-09-21 | 176.03 |
| 2004-09-20 | 178.03 |
| 2004-09-17 | 176.03 |
| 2004-09-16 | 176.03 |
| 2004-09-15 | 174.03 |
| 2004-09-14 | 160.03 |
| 2004-09-13 | 150.03 |
| 2004-09-10 | 158.03 |
| 2004-09-09 | 160.03 |
| 2004-09-08 | 164.03 |
| 2004-09-07 | 164.03 |
| 2004-09-06 | 172.03 |
| 2004-09-03 | 174.03 |
| 2004-09-02 | 178.03 |
| 2004-09-01 | 180.03 |
| 2004-08-31 | 176.03 |
| 2004-08-30 | 180.03 |
| 2004-08-27 | 176.03 |
| 2004-08-26 | 168.03 |
| 2004-08-25 | 168.03 |
| 2004-08-24 | 164.03 |
| 2004-08-23 | 164.03 |
| 2004-08-20 | 168.03 |
| 2004-08-19 | 168.03 |
| 2004-08-18 | 160.03 |
| 2004-08-17 | 154.03 |
| 2004-08-16 | 158.03 |
| 2004-08-13 | 168.03 |
| 2004-08-12 | 162.03 |
| 2004-08-11 | 164.03 |
| 2004-08-10 | 164.03 |
| 2004-08-09 | 166.03 |
| 2004-08-06 | 164.03 |
| 2004-08-05 | 160.03 |
| 2004-08-04 | 160.03 |
| 2004-08-03 | 160.03 |
| 2004-08-02 | 162.03 |
| 2004-07-30 | 168.03 |
| 2004-07-29 | 160.03 |
| 2004-07-28 | 160.03 |
| 2004-07-27 | 152.03 |
| 2004-07-26 | 152.03 |
| 2004-07-23 | 154.03 |
| 2004-07-22 | 154.03 |
| 2004-07-21 | 158.03 |
| 2004-07-20 | 152.03 |
| 2004-07-19 | 152.03 |
| 2004-07-16 | 146.03 |
| 2004-07-15 | 146.03 |
| 2004-07-14 | 146.03 |
| 2004-07-13 | 146.03 |
| 2004-07-12 | 148.03 |
| 2004-07-09 | 152.03 |
| 2004-07-08 | 160.03 |
| 2004-07-07 | 162.03 |
| 2004-07-06 | 160.03 |
| 2004-07-05 | 160.03 |
| 2004-07-02 | 158.03 |
| 2004-06-30 | 162.03 |
| 2004-06-29 | 160.03 |
| 2004-06-28 | 146.03 |
| 2004-06-25 | 146.03 |
| 2004-06-24 | 146.03 |
| 2004-06-23 | 132.03 |
| 2004-06-21 | 132.03 |
| 2004-06-18 | 124.02 |
| 2004-06-17 | 132.03 |
| 2004-06-16 | 138.03 |
| 2004-06-15 | 138.03 |
| 2004-06-14 | 140.03 |
| 2004-06-11 | 150.03 |
| 2004-06-10 | 148.03 |
| 2004-06-09 | 152.03 |
| 2004-06-08 | 150.03 |
| 2004-06-07 | 150.03 |
| 2004-06-04 | 146.03 |
| 2004-06-03 | 148.03 |
| 2004-06-02 | 158.03 |
| 2004-06-01 | 156.03 |
| 2004-05-31 | 158.03 |
| 2004-05-28 | 162.03 |
| 2004-05-27 | 162.03 |
| 2004-05-25 | 152.03 |
| 2004-05-24 | 146.03 |
| 2004-05-21 | 142.03 |
| 2004-05-20 | 130.02 |
| 2004-05-19 | 138.03 |
| 2004-05-18 | 132.03 |
| 2004-05-17 | 120.02 |
| 2004-05-14 | 126.02 |
| 2004-05-13 | 132.03 |
| 2004-05-12 | 136.03 |
| 2004-05-11 | 138.03 |
| 2004-05-10 | 140.03 |
| 2004-05-07 | 160.03 |
| 2004-05-06 | 164.03 |
| 2004-05-05 | 152.03 |
| 2004-05-04 | 152.03 |
| 2004-05-03 | 134.03 |
| 2004-04-30 | 130.02 |
| 2004-04-29 | 128.02 |
| 2004-04-28 | 146.03 |
| 2004-04-27 | 146.03 |
| 2004-04-26 | 144.03 |
| 2004-04-23 | 148.03 |
| 2004-04-22 | 148.03 |
| 2004-04-21 | 140.03 |
| 2004-04-20 | 148.03 |
| 2004-04-19 | 148.03 |
| 2004-04-16 | 152.03 |
| 2004-04-15 | 158.03 |
| 2004-04-14 | 160.03 |
| 2004-04-13 | 166.03 |
| 2004-04-08 | 172.03 |
| 2004-04-07 | 164.03 |
| 2004-04-06 | 168.03 |
| 2004-04-02 | 164.03 |
| 2004-04-01 | 164.03 |
| 2004-03-31 | 164.03 |
| 2004-03-30 | 160.03 |
| 2004-03-29 | 154.03 |
| 2004-03-26 | 156.03 |
| 2004-03-25 | 150.03 |
| 2004-03-24 | 148.03 |
| 2004-03-23 | 145.47 |
| 2004-03-22 | 145.47 |
| 2004-03-19 | 149.39 |
| 2004-03-18 | 143.50 |
| 2004-03-17 | 139.58 |
| 2004-03-16 | 133.68 |
| 2004-03-15 | 129.76 |
| 2004-03-12 | 137.61 |
| 2004-03-11 | 129.76 |
| 2004-03-10 | 133.68 |
| 2004-03-09 | 135.65 |
| 2004-03-08 | 139.58 |
| 2004-03-05 | 135.65 |
| 2004-03-04 | 141.54 |
| 2004-03-03 | 141.54 |
| 2004-03-02 | 143.50 |
| 2004-03-01 | 141.54 |
| 2004-02-27 | 137.61 |
| 2004-02-26 | 137.61 |
| 2004-02-25 | 133.68 |
| 2004-02-24 | 137.61 |
| 2004-02-23 | 135.65 |
| 2004-02-20 | 135.65 |
| 2004-02-19 | 137.61 |
| 2004-02-18 | 149.39 |
| 2004-02-17 | 143.50 |
| 2004-02-16 | 133.68 |
| 2004-02-13 | 129.76 |
| 2004-02-12 | 129.76 |
| 2004-02-11 | 125.83 |
| 2004-02-10 | 121.90 |
| 2004-02-09 | 125.83 |
| 2004-02-06 | 116.01 |
| 2004-02-05 | 112.08 |
| 2004-02-04 | 114.05 |
| 2004-02-03 | 114.05 |
| 2004-02-02 | 108.16 |
| 2004-01-30 | 116.01 |
| 2004-01-29 | 112.08 |
| 2004-01-28 | 114.05 |
| 2004-01-27 | 121.90 |
| 2004-01-26 | 127.79 |
| 2004-01-21 | 131.72 |
| 2004-01-20 | 129.76 |
| 2004-01-19 | 117.97 |
| 2004-01-16 | 112.08 |
| 2004-01-15 | 117.97 |
| 2004-01-14 | 121.90 |
| 2004-01-13 | 121.90 |
| 2004-01-12 | 125.83 |
| 2004-01-09 | 129.76 |
| 2004-01-08 | 133.68 |
| 2004-01-07 | 129.76 |
| 2004-01-06 | 127.79 |
| 2004-01-05 | 143.50 |
| 2004-01-02 | 143.50 |
| 2003-12-31 | 133.68 |
| 2003-12-30 | 131.72 |
| 2003-12-29 | 131.72 |
| 2003-12-24 | 123.87 |
| 2003-12-23 | 123.87 |
| 2003-12-22 | 131.72 |
| 2003-12-19 | 125.83 |
| 2003-12-18 | 116.01 |
| 2003-12-17 | 104.23 |
| 2003-12-16 | 106.19 |
| 2003-12-15 | 110.12 |
| 2003-12-12 | 117.97 |
| 2003-12-11 | 110.12 |
| 2003-12-10 | 98.34 |
| 2003-12-09 | 94.41 |
| 2003-12-08 | 86.55 |
| 2003-12-05 | 90.48 |
| 2003-12-04 | 94.41 |
| 2003-12-03 | 98.34 |
| 2003-12-02 | 94.41 |
| 2003-12-01 | 96.37 |
| 2003-11-28 | 92.45 |
| 2003-11-27 | 86.55 |
| 2003-11-26 | 88.52 |
| 2003-11-25 | 88.52 |
| 2003-11-24 | 84.59 |
| 2003-11-21 | 80.66 |
| 2003-11-20 | 82.63 |
| 2003-11-19 | 86.55 |
| 2003-11-18 | 88.52 |
| 2003-11-17 | 88.52 |
| 2003-11-14 | 90.48 |
| 2003-11-13 | 90.48 |
| 2003-11-12 | 88.52 |
| 2003-11-11 | 84.59 |
| 2003-11-10 | 90.48 |
| 2003-11-07 | 92.45 |
| 2003-11-06 | 94.41 |
| 2003-11-05 | 94.41 |
| 2003-11-04 | 90.48 |
| 2003-11-03 | 92.45 |
| 2003-10-31 | 96.37 |
| 2003-10-30 | 84.59 |
| 2003-10-29 | 90.48 |
| 2003-10-28 | 90.48 |
| 2003-10-27 | 78.70 |
| 2003-10-24 | 78.70 |
| 2003-10-23 | 72.81 |
| 2003-10-22 | 84.59 |
| 2003-10-21 | 84.59 |
| 2003-10-20 | 88.52 |
| 2003-10-17 | 86.55 |
| 2003-10-16 | 86.55 |
| 2003-10-15 | 82.63 |
| 2003-10-14 | 82.63 |
| 2003-10-13 | 86.55 |
| 2003-10-10 | 92.45 |
| 2003-10-09 | 90.48 |
| 2003-10-08 | 84.59 |
| 2003-10-07 | 82.63 |
| 2003-10-06 | 84.59 |
| 2003-10-03 | 88.52 |
| 2003-10-02 | 86.55 |
| 2003-09-30 | 78.70 |
| 2003-09-29 | 68.88 |
| 2003-09-26 | 64.95 |
| 2003-09-25 | 66.92 |
| 2003-09-24 | 64.95 |
| 2003-09-23 | 61.03 |
| 2003-09-22 | 56.31 |
| 2003-09-19 | 57.10 |
| 2003-09-18 | 59.06 |
| 2003-09-17 | 61.03 |
| 2003-09-16 | 59.06 |
| 2003-09-15 | 61.03 |
| 2003-09-11 | 61.03 |
| 2003-09-10 | 57.10 |
| 2003-09-09 | 62.99 |
| 2003-09-08 | 68.88 |
| 2003-09-05 | 68.88 |
| 2003-09-04 | 64.95 |
| 2003-09-03 | 70.84 |
| 2003-09-02 | 66.92 |
| 2003-09-01 | 70.84 |
| 2003-08-29 | 70.84 |
| 2003-08-28 | 68.88 |
| 2003-08-27 | 68.88 |
| 2003-08-26 | 64.95 |
| 2003-08-25 | 64.95 |
| 2003-08-22 | 78.70 |
| 2003-08-21 | 78.70 |
| 2003-08-20 | 78.70 |
| 2003-08-19 | 80.66 |
| 2003-08-18 | 86.55 |
| 2003-08-15 | 86.55 |
| 2003-08-14 | 88.52 |
| 2003-08-13 | 84.59 |
| 2003-08-12 | 80.66 |
| 2003-08-11 | 72.81 |
| 2003-08-08 | 76.74 |
| 2003-08-07 | 72.81 |
| 2003-08-06 | 78.70 |
| 2003-08-05 | 88.52 |
| 2003-08-04 | 80.66 |
| 2003-08-01 | 76.74 |
| 2003-07-31 | 70.84 |
| 2003-07-30 | 74.77 |
| 2003-07-29 | 76.74 |
| 2003-07-28 | 80.66 |
| 2003-07-25 | 64.95 |
| 2003-07-24 | 64.95 |
| 2003-07-23 | 61.03 |
| 2003-07-22 | 59.06 |
| 2003-07-21 | 64.95 |
| 2003-07-18 | 66.92 |
| 2003-07-17 | 66.92 |
| 2003-07-16 | 76.74 |
| 2003-07-15 | 74.77 |
| 2003-07-14 | 70.84 |
| 2003-07-11 | 64.95 |
| 2003-07-10 | 62.99 |
| 2003-07-09 | 62.99 |
| 2003-07-08 | 53.96 |
| 2003-07-07 | 53.96 |
| 2003-07-04 | 52.39 |
| 2003-07-03 | 54.74 |
| 2003-07-02 | 51.60 |
| 2003-06-30 | 50.03 |
| 2003-06-27 | 53.17 |
| 2003-06-26 | 51.60 |
| 2003-06-25 | 53.17 |
| 2003-06-24 | 50.81 |
| 2003-06-23 | 53.17 |
| 2003-06-20 | 51.60 |
| 2003-06-19 | 53.17 |
| 2003-06-18 | 53.17 |
| 2003-06-17 | 53.17 |
| 2003-06-16 | 56.31 |
| 2003-06-13 | 59.06 |
| 2003-06-12 | 53.96 |
| 2003-06-11 | 50.03 |
| 2003-06-10 | 50.03 |
| 2003-06-09 | 50.03 |
| 2003-06-06 | 51.60 |
| 2003-06-05 | 51.60 |
| 2003-06-03 | 54.74 |
| 2003-06-02 | 53.96 |
| 2003-05-30 | 52.39 |
| 2003-05-29 | 52.39 |
| 2003-05-28 | 54.74 |
| 2003-05-27 | 59.06 |
| 2003-05-26 | 55.53 |
| 2003-05-23 | 46.89 |
| 2003-05-22 | 46.89 |
| 2003-05-21 | 46.10 |
| 2003-05-20 | 39.03 |
| 2003-05-19 | 38.25 |
| 2003-05-16 | 34.32 |
| 2003-05-15 | 33.53 |
| 2003-05-14 | 34.32 |
| 2003-05-13 | 36.68 |
| 2003-05-12 | 32.75 |
| 2003-05-09 | 30.39 |
| 2003-05-07 | 35.10 |
| 2003-05-06 | 38.25 |
| 2003-05-05 | 40.76 |
| 2003-05-02 | 39.21 |
| 2003-04-30 | 36.12 |
| 2003-04-29 | 39.21 |
| 2003-04-28 | 33.03 |
| 2003-04-25 | 26.84 |
| 2003-04-24 | 29.93 |
| 2003-04-23 | 26.07 |
| 2003-04-22 | 39.99 |
| 2003-04-17 | 45.40 |
| 2003-04-16 | 47.72 |
| 2003-04-15 | 46.17 |
| 2003-04-14 | 45.40 |
| 2003-04-11 | 48.49 |
| 2003-04-10 | 49.27 |
| 2003-04-09 | 49.27 |
| 2003-04-08 | 51.59 |
| 2003-04-07 | 49.27 |
| 2003-04-04 | 46.95 |
| 2003-04-03 | 46.95 |
| 2003-04-02 | 50.04 |
| 2003-04-01 | 48.49 |
| 2003-03-31 | 51.59 |
| 2003-03-28 | 54.68 |
| 2003-03-27 | 53.13 |
| 2003-03-26 | 51.59 |
| 2003-03-25 | 50.81 |
| 2003-03-24 | 48.49 |
| 2003-03-21 | 51.59 |
| 2003-03-20 | 51.59 |
| 2003-03-19 | 53.91 |
| 2003-03-18 | 54.68 |
| 2003-03-17 | 52.36 |
| 2003-03-14 | 48.49 |
| 2003-03-13 | 46.95 |
| 2003-03-12 | 49.27 |
| 2003-03-11 | 44.63 |
| 2003-03-10 | 39.99 |
| 2003-03-07 | 40.76 |
| 2003-03-06 | 37.67 |
| 2003-03-05 | 49.27 |
| 2003-03-04 | 54.68 |
| 2003-03-03 | 53.91 |
| 2003-02-28 | 56.62 |
| 2003-02-27 | 53.91 |
| 2003-02-26 | 51.59 |
| 2003-02-25 | 48.49 |
| 2003-02-24 | 50.81 |
| 2003-02-21 | 53.13 |
| 2003-02-20 | 54.68 |
| 2003-02-19 | 54.68 |
| 2003-02-18 | 56.62 |
| 2003-02-17 | 54.68 |
| 2003-02-14 | 54.68 |
| 2003-02-13 | 56.62 |
| 2003-02-12 | 58.55 |
| 2003-02-11 | 58.55 |
| 2003-02-10 | 62.42 |
| 2003-02-07 | 66.28 |
| 2003-02-06 | 66.28 |
| 2003-02-05 | 62.42 |
| 2003-02-04 | 56.62 |
| 2003-01-30 | 54.68 |
| 2003-01-29 | 53.91 |
| 2003-01-28 | 50.81 |
| 2003-01-27 | 47.72 |
| 2003-01-24 | 49.27 |
| 2003-01-23 | 51.59 |
| 2003-01-22 | 50.81 |
| 2003-01-21 | 52.36 |
| 2003-01-20 | 46.95 |
| 2003-01-17 | 46.95 |
| 2003-01-16 | 45.40 |
| 2003-01-15 | 46.17 |
| 2003-01-14 | 48.49 |
| 2003-01-13 | 51.59 |
| 2003-01-10 | 51.59 |
| 2003-01-09 | 48.49 |
| 2003-01-08 | 43.08 |
| 2003-01-07 | 34.57 |
| 2003-01-06 | 34.57 |
| 2003-01-03 | 30.71 |
| 2003-01-02 | 28.39 |
| 2002-12-31 | 30.71 |
| 2002-12-30 | 26.84 |
| 2002-12-27 | 29.93 |
| 2002-12-24 | 29.16 |
| 2002-12-23 | 28.39 |
| 2002-12-20 | 29.93 |
| 2002-12-19 | 31.48 |
| 2002-12-18 | 26.07 |
| 2002-12-17 | 35.35 |
| 2002-12-16 | 29.16 |
| 2002-12-13 | 30.71 |
| 2002-12-12 | 29.16 |
| 2002-12-11 | 26.84 |
| 2002-12-10 | 26.07 |
| 2002-12-09 | 27.61 |
| 2002-12-06 | 27.61 |
| 2002-12-05 | 26.84 |
| 2002-12-04 | 27.61 |
| 2002-12-03 | 28.39 |
| 2002-12-02 | 26.84 |
| 2002-11-29 | 24.52 |
| 2002-11-28 | 22.97 |
| 2002-11-27 | 20.65 |
| 2002-11-26 | 20.65 |
| 2002-11-25 | 21.43 |
| 2002-11-22 | 20.65 |
| 2002-11-21 | 19.88 |
| 2002-11-20 | 18.33 |
| 2002-11-19 | 19.10 |
| 2002-11-18 | 18.33 |
| 2002-11-15 | 19.88 |
| 2002-11-14 | 19.88 |
| 2002-11-13 | 19.10 |
| 2002-11-12 | 19.10 |
| 2002-11-11 | 19.88 |
| 2002-11-08 | 19.10 |
| 2002-11-07 | 16.78 |
| 2002-11-06 | 16.78 |
| 2002-11-05 | 17.56 |
| 2002-11-04 | 20.65 |
| 2002-11-01 | 19.10 |
| 2002-10-31 | 17.56 |
| 2002-10-30 | 17.56 |
| 2002-10-29 | 19.10 |
| 2002-10-28 | 22.97 |
| 2002-10-25 | 19.10 |
| 2002-10-24 | 19.88 |
| 2002-10-23 | 21.43 |
| 2002-10-22 | 18.33 |
| 2002-10-21 | 18.33 |
| 2002-10-18 | 19.88 |
| 2002-10-17 | 19.10 |
| 2002-10-16 | 16.01 |
| 2002-10-15 | 15.24 |
| 2002-10-11 | 14.46 |
| 2002-10-10 | 13.69 |
| 2002-10-09 | 16.01 |
| 2002-10-08 | 15.24 |
| 2002-10-07 | 18.33 |
| 2002-10-04 | 19.10 |
| 2002-10-03 | 18.33 |
| 2002-10-02 | 18.33 |
| 2002-09-30 | 19.88 |
| 2002-09-27 | 22.97 |
| 2002-09-26 | 20.65 |
| 2002-09-25 | 19.88 |
| 2002-09-24 | 19.88 |
| 2002-09-23 | 21.43 |
| 2002-09-20 | 20.65 |
| 2002-09-19 | 20.65 |
| 2002-09-18 | 21.43 |
| 2002-09-17 | 21.43 |
| 2002-09-16 | 22.20 |
| 2002-09-13 | 22.97 |
| 2002-09-12 | 23.75 |
| 2002-09-11 | 23.75 |
| 2002-09-10 | 25.29 |
| 2002-09-09 | 22.20 |
| 2002-09-06 | 21.43 |
| 2002-09-05 | 21.43 |
| 2002-09-04 | 23.75 |
| 2002-09-03 | 25.29 |
| 2002-09-02 | 26.84 |
| 2002-08-30 | 27.84 |
| 2002-08-29 | 27.09 |
| 2002-08-28 | 27.84 |
| 2002-08-27 | 26.34 |
| 2002-08-26 | 25.59 |
| 2002-08-23 | 24.84 |
| 2002-08-22 | 24.08 |
| 2002-08-21 | 25.59 |
| 2002-08-20 | 25.59 |
| 2002-08-19 | 25.59 |
| 2002-08-16 | 23.33 |
| 2002-08-15 | 20.32 |
| 2002-08-14 | 14.31 |
| 2002-08-13 | 13.56 |
| 2002-08-12 | 14.31 |
| 2002-08-09 | 16.56 |
| 2002-08-08 | 15.06 |
| 2002-08-07 | 17.32 |
| 2002-08-06 | 14.31 |
| 2002-08-05 | 15.81 |
| 2002-08-02 | 17.32 |
| 2002-08-01 | 15.81 |
| 2002-07-31 | 17.32 |
| 2002-07-30 | 15.06 |
| 2002-07-29 | 14.31 |
| 2002-07-26 | 12.05 |
| 2002-07-25 | 15.06 |
| 2002-07-24 | 17.32 |
| 2002-07-23 | 20.32 |
| 2002-07-22 | 22.58 |
| 2002-07-19 | 24.08 |
| 2002-07-18 | 24.08 |
| 2002-07-17 | 25.59 |
| 2002-07-16 | 24.84 |
| 2002-07-15 | 24.84 |
| 2002-07-12 | 26.34 |
| 2002-07-11 | 25.59 |
| 2002-07-10 | 24.08 |
| 2002-07-09 | 25.59 |
| 2002-07-08 | 24.84 |
| 2002-07-05 | 25.59 |
| 2002-07-04 | 26.34 |
| 2002-07-03 | 27.84 |
| 2002-07-02 | 24.08 |
| 2002-06-28 | 26.34 |
| 2002-06-27 | 23.33 |
| 2002-06-26 | 22.58 |
| 2002-06-25 | 25.59 |
| 2002-06-24 | 27.09 |
| 2002-06-21 | 21.08 |
| 2002-06-20 | 21.83 |
| 2002-06-19 | 21.83 |
| 2002-06-18 | 25.59 |
| 2002-06-17 | 27.09 |
| 2002-06-14 | 27.84 |
| 2002-06-13 | 31.60 |
| 2002-06-12 | 31.60 |
| 2002-06-11 | 31.60 |
| 2002-06-10 | 30.85 |
| 2002-06-07 | 30.10 |
| 2002-06-06 | 30.85 |
| 2002-06-05 | 25.59 |
| 2002-06-04 | 24.84 |
| 2002-06-03 | 26.34 |
| 2002-05-31 | 27.84 |
| 2002-05-30 | 26.34 |
| 2002-05-29 | 31.60 |
| 2002-05-28 | 33.11 |
| 2002-05-27 | 33.86 |
| 2002-05-24 | 34.61 |
| 2002-05-23 | 34.61 |
| 2002-05-22 | 35.36 |
| 2002-05-21 | 37.62 |
| 2002-05-17 | 34.61 |
| 2002-05-16 | 35.36 |
| 2002-05-15 | 34.61 |
| 2002-05-14 | 35.36 |
| 2002-05-13 | 36.12 |
| 2002-05-10 | 36.87 |
| 2002-05-09 | 38.37 |
| 2002-05-08 | 39.12 |
| 2002-05-07 | 39.88 |
| 2002-05-06 | 39.12 |
| 2002-05-03 | 39.12 |
| 2002-05-02 | 38.37 |
| 2002-04-30 | 36.12 |
| 2002-04-29 | 36.12 |
| 2002-04-26 | 35.36 |
| 2002-04-25 | 33.11 |
| 2002-04-24 | 35.36 |
| 2002-04-23 | 36.12 |
| 2002-04-22 | 36.87 |
| 2002-04-19 | 35.36 |
| 2002-04-18 | 39.12 |
| 2002-04-17 | 37.62 |
| 2002-04-16 | 37.62 |
| 2002-04-15 | 36.87 |
| 2002-04-12 | 35.36 |
| 2002-04-11 | 34.61 |
| 2002-04-10 | 34.61 |
| 2002-04-09 | 34.61 |
| 2002-04-08 | 35.36 |
| 2002-04-04 | 31.60 |
| 2002-04-03 | 31.60 |
| 2002-04-02 | 29.35 |
| 2002-03-28 | 30.85 |
| 2002-03-27 | 29.35 |
| 2002-03-26 | 29.35 |
| 2002-03-25 | 30.10 |
| 2002-03-22 | 28.60 |
| 2002-03-21 | 27.84 |
| 2002-03-20 | 28.60 |
| 2002-03-19 | 26.34 |
| 2002-03-18 | 28.60 |
| 2002-03-15 | 28.60 |
| 2002-03-14 | 29.50 |
| 2002-03-13 | 28.76 |
| 2002-03-12 | 28.02 |
| 2002-03-11 | 24.32 |
| 2002-03-08 | 22.10 |
| 2002-03-07 | 20.62 |
| 2002-03-06 | 20.62 |
| 2002-03-05 | 22.10 |
| 2002-03-04 | 22.10 |
| 2002-03-01 | 20.62 |
| 2002-02-28 | 22.84 |
| 2002-02-27 | 22.84 |
| 2002-02-26 | 21.36 |
| 2002-02-25 | 22.10 |
| 2002-02-22 | 25.80 |
| 2002-02-21 | 25.80 |
| 2002-02-20 | 25.06 |
| 2002-02-19 | 22.84 |
| 2002-02-18 | 25.06 |
| 2002-02-15 | 24.32 |
| 2002-02-11 | 22.10 |
| 2002-02-08 | 18.40 |
| 2002-02-07 | 13.96 |
| 2002-02-06 | 14.70 |
| 2002-02-05 | 11.74 |
| 2002-02-04 | 11.00 |
| 2002-02-01 | 10.26 |
| 2002-01-31 | 11.74 |
| 2002-01-30 | 10.26 |
| 2002-01-29 | 11.00 |
| 2002-01-28 | 10.26 |
| 2002-01-25 | 8.78 |
| 2002-01-24 | 6.56 |
| 2002-01-23 | 6.56 |
| 2002-01-22 | 5.08 |
| 2002-01-21 | 8.04 |
| 2002-01-18 | 8.04 |
| 2002-01-17 | 5.08 |
| 2002-01-16 | 6.56 |
| 2002-01-15 | 5.08 |
| 2002-01-14 | 5.08 |
| 2002-01-11 | 5.82 |
| 2002-01-10 | 5.08 |
| 2002-01-09 | 3.60 |
| 2002-01-08 | 5.08 |
| 2002-01-07 | 5.82 |
| 2002-01-04 | 2.12 |
| 2002-01-03 | 4.34 |
| 2002-01-02 | 0.64 |
| 2001-12-31 | -0.10 |
| 2001-12-28 | -0.10 |
| 2001-12-27 | -0.84 |
| 2001-12-24 | -3.06 |
| 2001-12-21 | -3.80 |
| 2001-12-20 | -1.58 |
| 2001-12-19 | -3.80 |
| 2001-12-18 | -4.54 |
| 2001-12-17 | -3.80 |
| 2001-12-14 | -3.80 |
| 2001-12-13 | -3.80 |
| 2001-12-12 | 0.64 |
| 2001-12-11 | 2.86 |
| 2001-12-10 | 2.86 |
| 2001-12-07 | 3.60 |
| 2001-12-06 | 3.60 |
| 2001-12-05 | 2.86 |
| 2001-12-04 | 3.60 |
| 2001-12-03 | 4.34 |
| 2001-11-30 | 2.86 |
| 2001-11-29 | 3.60 |
| 2001-11-28 | 3.60 |
| 2001-11-27 | 6.56 |
| 2001-11-26 | 8.04 |
| 2001-11-23 | 8.78 |
| 2001-11-22 | 7.30 |
| 2001-11-21 | 8.04 |
| 2001-11-20 | 6.56 |
| 2001-11-19 | 6.56 |
| 2001-11-16 | 5.82 |
| 2001-11-15 | 7.30 |
| 2001-11-14 | 8.04 |
| 2001-11-13 | 6.56 |
| 2001-11-12 | 3.60 |
| 2001-11-09 | 1.38 |
| 2001-11-08 | 1.38 |
| 2001-11-07 | -0.84 |
| 2001-11-06 | 5.08 |
| 2001-11-05 | 5.82 |
| 2001-11-02 | 0.64 |
| 2001-11-01 | 2.12 |
| 2001-10-31 | 0.64 |
| 2001-10-30 | 2.12 |
| 2001-10-29 | -3.80 |
| 2001-10-26 | -6.02 |
| 2001-10-24 | -6.02 |
| 2001-10-23 | -4.54 |
| 2001-10-22 | -11.20 |
| 2001-10-19 | -8.98 |
| 2001-10-18 | -11.20 |
| 2001-10-17 | -8.98 |
| 2001-10-16 | -13.42 |
| 2001-10-15 | -13.42 |
| 2001-10-12 | -14.90 |
| 2001-10-11 | -8.98 |
| 2001-10-10 | -8.24 |
| 2001-10-09 | -7.50 |
| 2001-10-08 | -8.24 |
| 2001-10-05 | -7.50 |
| 2001-10-04 | -8.98 |
| 2001-10-03 | -13.42 |
| 2001-09-28 | -14.16 |
| 2001-09-27 | -16.38 |
| 2001-09-26 | -19.34 |
| 2001-09-25 | -17.12 |
| 2001-09-24 | -14.16 |
| 2001-09-21 | -19.34 |
| 2001-09-20 | -18.60 |
| 2001-09-19 | -20.08 |
| 2001-09-18 | -26.00 |
| 2001-09-17 | -26.00 |
| 2001-09-14 | -18.60 |
| 2001-09-13 | -15.64 |
| 2001-09-12 | -15.64 |
| 2001-09-11 | -10.46 |
| 2001-09-10 | -10.46 |
| 2001-09-07 | -9.72 |
| 2001-09-06 | -7.37 |
| 2001-09-05 | -3.76 |
| 2001-09-04 | -7.37 |
| 2001-09-03 | -8.82 |
| 2001-08-31 | -8.10 |
| 2001-08-30 | -7.37 |
| 2001-08-29 | -6.65 |
| 2001-08-28 | -7.37 |
| 2001-08-27 | -6.65 |
| 2001-08-24 | -1.58 |
| 2001-08-23 | -3.76 |
| 2001-08-22 | -5.20 |
| 2001-08-21 | -3.03 |
| 2001-08-20 | -6.65 |
| 2001-08-17 | -9.54 |
| 2001-08-16 | -9.54 |
| 2001-08-15 | -7.37 |
| 2001-08-14 | -7.37 |
| 2001-08-13 | -8.10 |
| 2001-08-10 | -8.10 |
| 2001-08-09 | -13.16 |
| 2001-08-08 | -16.78 |
| 2001-08-07 | -17.50 |
| 2001-08-06 | -18.95 |
| 2001-08-03 | -13.89 |
| 2001-08-02 | -8.10 |
| 2001-08-01 | -5.93 |
| 2001-07-31 | -6.65 |
| 2001-07-30 | -3.03 |
| 2001-07-27 | 2.03 |
| 2001-07-26 | 2.03 |
| 2001-07-24 | -0.14 |
| 2001-07-23 | -2.31 |
| 2001-07-20 | -0.14 |
| 2001-07-19 | -6.65 |
| 2001-07-18 | -5.93 |
| 2001-07-17 | -8.10 |
| 2001-07-16 | -2.31 |
| 2001-07-13 | 4.93 |
| 2001-07-12 | 7.10 |
| 2001-07-11 | 4.93 |
| 2001-07-10 | 10.72 |
| 2001-07-09 | 8.55 |
| 2001-07-05 | 15.06 |
| 2001-07-04 | 17.23 |
| 2001-07-03 | 18.68 |
| 2001-06-29 | 19.40 |
| 2001-06-28 | 20.12 |
| 2001-06-27 | 21.57 |
| 2001-06-26 | 24.47 |
| 2001-06-22 | 25.91 |
| 2001-06-21 | 28.09 |
| 2001-06-20 | 16.51 |
| 2001-06-19 | 13.61 |
| 2001-06-18 | 12.16 |
| 2001-06-15 | 19.40 |
| 2001-06-14 | 14.34 |
| 2001-06-13 | 23.74 |
| 2001-06-12 | 33.87 |
| 2001-06-11 | 41.83 |
| 2001-06-08 | 44.73 |
| 2001-06-07 | 44.73 |
| 2001-06-06 | 36.77 |
| 2001-06-05 | 39.66 |
| 2001-06-04 | 48.35 |
| 2001-06-01 | 38.94 |
| 2001-05-31 | 29.53 |
| 2001-05-30 | 25.19 |
| 2001-05-29 | 19.40 |
| 2001-05-28 | 18.68 |
| 2001-05-25 | 8.55 |
| 2001-05-24 | 5.65 |
| 2001-05-23 | 4.20 |
| 2001-05-22 | 5.65 |
| 2001-05-21 | 7.82 |
| 2001-05-18 | 3.48 |
| 2001-05-17 | 3.48 |
| 2001-05-16 | 2.76 |
| 2001-05-15 | -0.86 |
| 2001-05-14 | -4.48 |
| 2001-05-11 | -5.20 |
| 2001-05-10 | -6.65 |
| 2001-05-09 | -2.31 |
| 2001-05-08 | -1.58 |
| 2001-05-07 | 3.48 |
| 2001-05-04 | 1.31 |
| 2001-05-03 | 4.20 |
| 2001-05-02 | 4.20 |
| 2001-04-27 | 3.48 |
| 2001-04-26 | 2.03 |
| 2001-04-25 | -5.20 |
| 2001-04-24 | -1.58 |
| 2001-04-23 | -1.58 |
| 2001-04-20 | -5.20 |
| 2001-04-19 | 2.03 |
| 2001-04-18 | 7.82 |
| 2001-04-17 | -0.14 |
| 2001-04-12 | -5.93 |
| 2001-04-11 | -9.54 |
| 2001-04-10 | -5.20 |
| 2001-04-09 | -15.33 |
| 2001-04-06 | -18.95 |
| 2001-04-04 | -29.08 |
| 2001-04-03 | -29.81 |
| 2001-04-02 | -26.19 |
| 2001-03-30 | -26.91 |
| 2001-03-29 | -31.98 |
| 2001-03-28 | -34.87 |
| 2001-03-27 | -39.21 |
| 2001-03-26 | -39.94 |
| 2001-03-23 | -42.11 |
| 2001-03-22 | -47.09 |
| 2001-03-21 | -45.68 |
| 2001-03-20 | -45.68 |
| 2001-03-19 | -44.27 |
| 2001-03-16 | -46.38 |
| 2001-03-15 | -46.38 |
| 2001-03-14 | -47.79 |
| 2001-03-13 | -48.50 |
| 2001-03-12 | -42.15 |
| 2001-03-09 | -40.74 |
| 2001-03-08 | -40.74 |
| 2001-03-07 | -40.03 |
| 2001-03-06 | -41.44 |
| 2001-03-05 | -41.44 |
| 2001-03-02 | -43.56 |
| 2001-03-01 | -44.97 |
| 2001-02-28 | -42.85 |
| 2001-02-27 | -40.03 |
| 2001-02-26 | -40.03 |
| 2001-02-23 | -40.74 |
| 2001-02-22 | -44.27 |
| 2001-02-21 | -44.97 |
| 2001-02-20 | -41.44 |
| 2001-02-19 | -43.56 |
| 2001-02-16 | -45.68 |
| 2001-02-15 | -47.09 |
| 2001-02-14 | -46.38 |
| 2001-02-13 | -44.97 |
| 2001-02-12 | -44.27 |
| 2001-02-09 | -44.27 |
| 2001-02-08 | -45.68 |
| 2001-02-07 | -47.09 |
| 2001-02-06 | -47.79 |
| 2001-02-05 | -48.50 |
| 2001-02-02 | -48.50 |
| 2001-02-01 | -49.91 |
| 2001-01-31 | -49.91 |
| 2001-01-30 | -49.20 |
| 2001-01-29 | -49.20 |
| 2001-01-23 | -47.79 |
| 2001-01-22 | -49.20 |
| 2001-01-19 | -49.20 |
| 2001-01-18 | -48.50 |
| 2001-01-17 | -50.61 |
| 2001-01-16 | -49.91 |
| 2001-01-15 | -49.91 |
| 2001-01-12 | -48.50 |
| 2001-01-11 | -49.91 |
| 2001-01-10 | -47.79 |
| 2001-01-09 | -49.20 |
| 2001-01-08 | -47.79 |
| 2001-01-05 | -49.20 |
| 2001-01-04 | -49.20 |
| 2001-01-03 | -50.61 |
| 2001-01-02 | -49.20 |
| 2000-12-29 | -49.91 |
| 2000-12-28 | -50.61 |
| 2000-12-27 | -52.03 |
| 2000-12-22 | -52.73 |
| 2000-12-21 | -53.44 |
| 2000-12-20 | -53.44 |
| 2000-12-19 | -52.73 |
| 2000-12-18 | -52.73 |
| 2000-12-15 | -53.44 |
| 2000-12-14 | -52.03 |
| 2000-12-13 | -53.44 |
| 2000-12-12 | -54.14 |
| 2000-12-11 | -53.44 |
| 2000-12-08 | -53.44 |
| 2000-12-07 | -54.14 |
| 2000-12-06 | -52.73 |
| 2000-12-05 | -53.44 |
| 2000-12-04 | -52.73 |
| 2000-12-01 | -53.44 |
| 2000-11-30 | -54.14 |
| 2000-11-29 | -53.44 |
| 2000-11-28 | -52.73 |
| 2000-11-27 | -52.03 |
| 2000-11-24 | -52.03 |
| 2000-11-23 | -52.03 |
| 2000-11-22 | -52.73 |
| 2000-11-21 | -51.32 |
| 2000-11-20 | -51.32 |
| 2000-11-17 | -51.32 |
| 2000-11-16 | -50.61 |
| 2000-11-15 | -51.32 |
| 2000-11-14 | -51.32 |
| 2000-11-13 | -52.03 |
| 2000-11-10 | -51.32 |
| 2000-11-09 | -50.61 |
| 2000-11-08 | -51.32 |
| 2000-11-07 | -50.61 |
| 2000-11-06 | -49.20 |
| 2000-11-03 | -48.50 |
| 2000-11-02 | -49.20 |
| 2000-11-01 | -47.79 |
| 2000-10-31 | -49.91 |
| 2000-10-30 | -51.32 |
| 2000-10-27 | -52.73 |
| 2000-10-26 | -52.73 |
| 2000-10-25 | -54.14 |
| 2000-10-24 | -53.44 |
| 2000-10-23 | -52.73 |
| 2000-10-20 | -53.44 |
| 2000-10-19 | -54.85 |
| 2000-10-18 | -54.14 |
| 2000-10-17 | -53.44 |
| 2000-10-16 | -53.44 |
| 2000-10-13 | -54.14 |
| 2000-10-12 | -53.44 |
| 2000-10-11 | -52.73 |
| 2000-10-10 | -50.61 |
| 2000-10-09 | -50.61 |
| 2000-10-05 | -51.32 |
| 2000-10-04 | -50.61 |
| 2000-10-03 | -50.61 |
| 2000-09-29 | -50.61 |
| 2000-09-28 | -50.61 |
| 2000-09-27 | -50.61 |
| 2000-09-26 | -49.20 |
| 2000-09-25 | -51.32 |
| 2000-09-22 | -54.14 |
| 2000-09-21 | -52.73 |
| 2000-09-20 | -49.91 |
| 2000-09-19 | -52.03 |
| 2000-09-18 | -52.03 |
| 2000-09-15 | -49.20 |
| 2000-09-14 | -51.32 |
| 2000-09-12 | -50.61 |
| 2000-09-11 | -47.79 |
| 2000-09-08 | -46.38 |
| 2000-09-07 | -45.68 |
| 2000-09-06 | -45.68 |
| 2000-09-05 | -45.68 |
| 2000-09-04 | -44.97 |
| 2000-09-01 | -44.27 |
| 2000-08-31 | -46.38 |
| 2000-08-30 | -46.38 |
| 2000-08-29 | -46.38 |
| 2000-08-28 | -46.38 |
| 2000-08-25 | -44.97 |
| 2000-08-24 | -44.97 |
| 2000-08-23 | -44.97 |
| 2000-08-22 | -42.15 |
| 2000-08-21 | -41.44 |
| 2000-08-18 | -42.85 |
| 2000-08-17 | -42.85 |
| 2000-08-16 | -42.85 |
| 2000-08-15 | -44.27 |
| 2000-08-14 | -43.56 |
| 2000-08-11 | -40.74 |
| 2000-08-10 | -40.03 |
| 2000-08-09 | -40.74 |
| 2000-08-08 | -41.44 |
| 2000-08-07 | -42.15 |
| 2000-08-04 | -42.15 |
| 2000-08-03 | -42.15 |
| 2000-08-02 | -42.85 |
| 2000-08-01 | -40.74 |
| 2000-07-31 | -45.68 |
| 2000-07-28 | -48.50 |
| 2000-07-27 | -45.68 |
| 2000-07-26 | -43.56 |
| 2000-07-25 | -43.56 |
| 2000-07-24 | -42.15 |
| 2000-07-21 | -44.97 |
| 2000-07-20 | -42.15 |
| 2000-07-19 | -47.79 |
| 2000-07-18 | -50.61 |
| 2000-07-17 | -49.91 |
| 2000-07-14 | -49.91 |
| 2000-07-13 | -49.20 |
| 2000-07-12 | -48.50 |
| 2000-07-11 | -49.91 |
| 2000-07-10 | -52.73 |
| 2000-07-07 | -53.44 |
| 2000-07-06 | -52.73 |
| 2000-07-05 | -51.32 |
| 2000-07-04 | -51.32 |
| 2000-07-03 | -53.44 |
| 2000-06-30 | -52.03 |
| 2000-06-29 | -52.03 |
| 2000-06-28 | -51.32 |
| 2000-06-27 | -52.73 |
| 2000-06-26 | -52.03 |
| 2000-06-23 | -52.73 |
| 2000-06-22 | -52.03 |
| 2000-06-21 | -52.03 |
| 2000-06-20 | -50.61 |
| 2000-06-19 | -47.79 |
| 2000-06-16 | -48.50 |
| 2000-06-15 | -51.32 |
| 2000-06-14 | -53.44 |
| 2000-06-13 | -54.14 |
| 2000-06-12 | -53.44 |
| 2000-06-09 | -54.14 |
| 2000-06-08 | -55.55 |
| 2000-06-07 | -54.85 |
| 2000-06-05 | -55.55 |
| 2000-06-02 | -55.55 |
| 2000-06-01 | -57.67 |
| 2000-05-31 | -59.79 |
| 2000-05-30 | -60.49 |
| 2000-05-29 | -58.38 |
| 2000-05-26 | -57.67 |
| 2000-05-25 | -56.26 |
| 2000-05-24 | -55.55 |
| 2000-05-23 | -56.96 |
| 2000-05-22 | -56.96 |
| 2000-05-19 | -55.55 |
| 2000-05-18 | -55.55 |
| 2000-05-17 | -54.85 |
| 2000-05-16 | -52.03 |
| 2000-05-15 | -54.85 |
| 2000-05-12 | -57.67 |
| 2000-05-10 | -60.49 |
| 2000-05-09 | -60.49 |
| 2000-05-08 | -59.79 |
| 2000-05-05 | -58.38 |
| 2000-05-04 | -59.08 |
| 2000-05-03 | -59.08 |
| 2000-05-02 | -57.67 |
| 2000-04-28 | -56.96 |
| 2000-04-27 | -55.55 |
| 2000-04-26 | -54.14 |
| 2000-04-25 | -56.26 |
| 2000-04-20 | -57.67 |
| 2000-04-19 | -56.26 |
| 2000-04-18 | -54.14 |
| 2000-04-17 | -59.08 |
| 2000-04-14 | -56.26 |
| 2000-04-13 | -58.38 |
| 2000-04-12 | -58.92 |
| 2000-04-11 | -58.92 |
| 2000-04-10 | -60.91 |
| 2000-04-07 | -60.24 |
| 2000-04-06 | -60.24 |
| 2000-04-05 | -60.91 |
| 2000-04-03 | -60.24 |
| 2000-03-31 | -60.24 |
| 2000-03-30 | -60.24 |
| 2000-03-29 | -60.24 |
| 2000-03-28 | -58.92 |
| 2000-03-27 | -60.91 |
| 2000-03-24 | -60.91 |
| 2000-03-23 | -62.23 |
| 2000-03-22 | -60.91 |
| 2000-03-21 | -62.23 |
| 2000-03-20 | -62.23 |
| 2000-03-17 | -60.91 |
| 2000-03-16 | -61.57 |
| 2000-03-15 | -60.24 |
| 2000-03-14 | -59.58 |
| 2000-03-13 | -59.58 |
| 2000-03-10 | -60.24 |
| 2000-03-09 | -59.58 |
| 2000-03-08 | -58.92 |
| 2000-03-07 | -60.24 |
| 2000-03-06 | -60.24 |
| 2000-03-03 | -60.24 |
| 2000-03-02 | -62.23 |
| 2000-03-01 | -62.23 |
| 2000-02-29 | -59.58 |
| 2000-02-28 | -60.91 |
| 2000-02-25 | -59.58 |
| 2000-02-24 | -58.26 |
| 2000-02-23 | -57.59 |
| 2000-02-22 | -58.26 |
| 2000-02-21 | -57.59 |
| 2000-02-18 | -58.92 |
| 2000-02-17 | -60.24 |
| 2000-02-16 | -58.92 |
| 2000-02-15 | -60.91 |
| 2000-02-14 | -62.23 |
| 2000-02-11 | -59.58 |
| 2000-02-10 | -58.92 |
| 2000-02-09 | -57.59 |
| 2000-02-08 | -59.58 |
| 2000-02-03 | -58.92 |
| 2000-02-02 | -59.58 |
| 2000-02-01 | -59.58 |
| 2000-01-31 | -58.92 |
| 2000-01-28 | -56.93 |
| 2000-01-27 | -57.59 |
| 2000-01-26 | -57.59 |
| 2000-01-25 | -55.61 |
| 2000-01-24 | -56.93 |
| 2000-01-21 | -56.93 |
| 2000-01-20 | -56.93 |
| 2000-01-19 | -56.27 |
| 2000-01-18 | -55.61 |
| 2000-01-17 | -55.61 |
| 2000-01-14 | -55.61 |
| 2000-01-13 | -54.94 |
| 2000-01-12 | -54.28 |
| 2000-01-11 | -53.62 |
| 2000-01-10 | -53.62 |
| 2000-01-07 | -54.28 |
| 2000-01-06 | -55.61 |
| 2000-01-05 | -54.94 |
| 2000-01-04 | -52.95 |
| 2000-01-03 | -52.95 |
| 1999-12-30 | -51.63 |
| 1999-12-29 | -54.28 |
| 1999-12-28 | -53.62 |
| 1999-12-24 | -53.62 |
| 1999-12-23 | -52.95 |
| 1999-12-22 | -50.97 |
| 1999-12-21 | -52.95 |
| 1999-12-20 | -52.29 |
| 1999-12-17 | -50.97 |
| 1999-12-16 | -50.30 |
| 1999-12-15 | -50.97 |
| 1999-12-14 | -50.30 |
| 1999-12-13 | -50.30 |
| 1999-12-10 | -49.64 |
| 1999-12-09 | -48.98 |
| 1999-12-08 | -48.98 |
| 1999-12-07 | -48.98 |
| 1999-12-06 | -48.32 |
| 1999-12-03 | -49.64 |
| 1999-12-02 | -48.32 |
| 1999-12-01 | -50.30 |
| 1999-11-30 | -49.64 |
| 1999-11-29 | -49.64 |
| 1999-11-26 | -50.30 |
| 1999-11-25 | -49.64 |
| 1999-11-24 | -47.65 |
| 1999-11-23 | -47.65 |
| 1999-11-22 | -48.32 |
| 1999-11-19 | -48.32 |
| 1999-11-18 | -46.99 |
| 1999-11-17 | -45.00 |
| 1999-11-16 | -41.69 |
| 1999-11-15 | -43.68 |
| 1999-11-12 | -45.67 |
| 1999-11-11 | -45.67 |
| 1999-11-10 | -45.00 |
| 1999-11-09 | -45.67 |
| 1999-11-08 | -46.99 |
| 1999-11-05 | -46.99 |
| 1999-11-04 | -46.33 |
| 1999-11-03 | -48.32 |
| 1999-11-02 | -47.65 |
| 1999-11-01 | -48.32 |
| 1999-10-29 | -46.99 |
| 1999-10-28 | -47.65 |
| 1999-10-27 | -48.98 |
| 1999-10-26 | -48.98 |
| 1999-10-25 | -46.99 |
| 1999-10-22 | -48.32 |
| 1999-10-21 | -48.32 |
| 1999-10-20 | -49.64 |
| 1999-10-19 | -50.97 |
| 1999-10-15 | -49.64 |
| 1999-10-14 | -47.65 |
| 1999-10-13 | -48.98 |
| 1999-10-12 | -47.65 |
| 1999-10-11 | -46.99 |
| 1999-10-08 | -46.33 |
| 1999-10-07 | -45.00 |
| 1999-10-06 | -46.99 |
| 1999-10-05 | -45.00 |
| 1999-10-04 | -45.00 |
| 1999-09-30 | -45.67 |
| 1999-09-29 | -45.67 |
| 1999-09-28 | -44.34 |
| 1999-09-27 | -43.68 |
| 1999-09-24 | -43.68 |
| 1999-09-23 | -44.34 |
| 1999-09-22 | -45.00 |
| 1999-09-21 | -43.02 |
| 1999-09-20 | -44.34 |
| 1999-09-17 | -43.68 |
| 1999-09-15 | -42.35 |
| 1999-09-14 | -42.35 |
| 1999-09-13 | -41.69 |
| 1999-09-10 | -43.02 |
| 1999-09-09 | -42.35 |
| 1999-09-08 | -43.68 |
| 1999-09-07 | -43.02 |
| 1999-09-06 | -41.69 |
| 1999-09-03 | -43.68 |
| 1999-09-02 | -43.68 |
| 1999-09-01 | -42.35 |
| 1999-08-31 | -42.35 |
| 1999-08-30 | -41.69 |
| 1999-08-27 | -42.35 |
| 1999-08-26 | -40.37 |
| 1999-08-25 | -39.70 |
| 1999-08-24 | -40.37 |
| 1999-08-23 | -41.03 |
| 1999-08-20 | -40.37 |
| 1999-08-19 | -41.03 |
| 1999-08-18 | -45.67 |
| 1999-08-17 | -46.33 |
| 1999-08-16 | -46.99 |
| 1999-08-13 | -47.65 |
| 1999-08-12 | -47.65 |
| 1999-08-11 | -50.30 |
| 1999-08-10 | -48.98 |
| 1999-08-09 | -46.99 |
| 1999-08-06 | -45.00 |
| 1999-08-05 | -43.02 |
| 1999-08-04 | -43.02 |
| 1999-08-03 | -40.37 |
| 1999-08-02 | -41.03 |
| 1999-07-30 | -41.69 |
| 1999-07-29 | -42.35 |
| 1999-07-28 | -43.68 |
| 1999-07-27 | -43.68 |
| 1999-07-26 | -43.68 |
| 1999-07-23 | -41.69 |
| 1999-07-22 | -41.03 |
| 1999-07-21 | -39.70 |
| 1999-07-20 | -39.04 |
| 1999-07-19 | -39.04 |
| 1999-07-16 | -36.39 |
| 1999-07-15 | -35.06 |
| 1999-07-14 | -35.06 |
| 1999-07-13 | -33.74 |
| 1999-07-12 | -31.75 |
| 1999-07-09 | -33.08 |
| 1999-07-08 | -34.40 |
| 1999-07-07 | -32.41 |
| 1999-07-06 | -31.09 |
| 1999-07-05 | -27.11 |
| 1999-07-02 | -30.43 |
| 1999-06-30 | -29.76 |
| 1999-06-29 | -31.09 |
| 1999-06-28 | -33.74 |
| 1999-06-25 | -35.06 |
| 1999-06-24 | -33.08 |
| 1999-06-23 | -39.04 |
| 1999-06-22 | -41.69 |
| 1999-06-21 | -41.69 |
| 1999-06-17 | -43.02 |
| 1999-06-16 | -44.34 |
| 1999-06-15 | -44.34 |
| 1999-06-14 | -44.34 |
| 1999-06-11 | -44.34 |
| 1999-06-10 | -47.65 |
| 1999-06-09 | -50.30 |
| 1999-06-08 | -50.30 |
| 1999-06-07 | -49.64 |
| 1999-06-04 | -50.30 |
| 1999-06-03 | -49.64 |
| 1999-06-02 | -48.32 |
| 1999-06-01 | -48.32 |
| 1999-05-31 | -48.98 |
| 1999-05-28 | -49.64 |
| 1999-05-27 | -48.32 |
| 1999-05-26 | -46.99 |
| 1999-05-25 | -44.34 |
| 1999-05-24 | -44.34 |
| 1999-05-21 | -45.67 |
| 1999-05-20 | -43.02 |
| 1999-05-19 | -41.69 |
| 1999-05-18 | -45.67 |
| 1999-05-17 | -45.67 |
| 1999-05-14 | -45.67 |
| 1999-05-13 | -46.99 |
| 1999-05-12 | -47.65 |
| 1999-05-11 | -47.65 |
| 1999-05-10 | -47.65 |
| 1999-05-07 | -46.33 |
| 1999-05-06 | -45.00 |
| 1999-05-05 | -45.67 |
| 1999-05-04 | -44.34 |
| 1999-05-03 | -46.99 |
| 1999-04-30 | -47.65 |
| 1999-04-29 | -48.98 |
| 1999-04-28 | -48.98 |
| 1999-04-27 | -46.99 |
| 1999-04-26 | -47.65 |
| 1999-04-23 | -46.33 |
| 1999-04-22 | -45.67 |
| 1999-04-21 | -45.67 |
| 1999-04-20 | -48.32 |
| 1999-04-19 | -48.32 |
| 1999-04-16 | -48.32 |
| 1999-04-15 | -48.98 |
| 1999-04-14 | -48.98 |
| 1999-04-13 | -46.33 |
| 1999-04-12 | -44.34 |
| 1999-04-09 | -48.32 |
| 1999-04-08 | -49.64 |
| 1999-04-07 | -46.99 |
| 1999-04-01 | -48.98 |
| 1999-03-31 | -50.30 |
| 1999-03-30 | -50.90 |
| 1999-03-29 | -51.56 |
| 1999-03-26 | -50.25 |
| 1999-03-25 | -48.28 |
| 1999-03-24 | -47.63 |
| 1999-03-23 | -44.35 |
| 1999-03-22 | -43.70 |
| 1999-03-19 | -46.32 |
| 1999-03-18 | -46.97 |
| 1999-03-17 | -46.97 |
| 1999-03-16 | -48.94 |
| 1999-03-15 | -48.94 |
| 1999-03-12 | -49.59 |
| 1999-03-11 | -48.94 |
| 1999-03-10 | -49.59 |
| 1999-03-09 | -50.25 |
| 1999-03-08 | -50.25 |
| 1999-03-05 | -50.25 |
| 1999-03-04 | -50.90 |
| 1999-03-03 | -52.21 |
| 1999-03-02 | -54.17 |
| 1999-03-01 | -52.21 |
| 1999-02-26 | -52.86 |
| 1999-02-25 | -57.45 |
| 1999-02-24 | -56.79 |
| 1999-02-23 | -58.10 |
| 1999-02-22 | -58.76 |
| 1999-02-19 | -58.10 |
| 1999-02-15 | -54.83 |
| 1999-02-12 | -54.17 |
| 1999-02-11 | -56.14 |
| 1999-02-10 | -57.45 |
| 1999-02-09 | -55.48 |
| 1999-02-08 | -58.76 |
| 1999-02-05 | -56.14 |
| 1999-02-04 | -55.48 |
| 1999-02-03 | -54.83 |
| 1999-02-02 | -54.17 |
| 1999-02-01 | -54.83 |
| 1999-01-29 | -53.52 |
| 1999-01-28 | -53.52 |
| 1999-01-27 | -52.86 |
| 1999-01-26 | -58.10 |
| 1999-01-25 | -60.07 |
| 1999-01-22 | -62.03 |
| 1999-01-21 | -58.10 |
| 1999-01-20 | -54.83 |
| 1999-01-19 | -51.56 |
| 1999-01-18 | -48.94 |
| 1999-01-15 | -52.21 |
| 1999-01-14 | -54.17 |
| 1999-01-13 | -54.17 |
| 1999-01-12 | -48.94 |
| 1999-01-11 | -46.32 |
| 1999-01-08 | -42.39 |
| 1999-01-07 | -41.74 |
| 1999-01-06 | -41.08 |
| 1999-01-05 | -43.70 |
| 1999-01-04 | -41.74 |
| 1998-12-31 | -40.43 |
| 1998-12-30 | -45.66 |
| 1998-12-29 | -43.70 |
| 1998-12-28 | -45.66 |
| 1998-12-24 | -43.05 |
| 1998-12-23 | -46.97 |
| 1998-12-22 | -46.32 |
| 1998-12-21 | -43.70 |
| 1998-12-18 | -43.05 |
| 1998-12-17 | -43.70 |
| 1998-12-16 | -43.70 |
| 1998-12-15 | -43.05 |
| 1998-12-14 | -41.74 |
| 1998-12-11 | -41.08 |
| 1998-12-10 | -38.46 |
| 1998-12-09 | -34.53 |
| 1998-12-08 | -37.81 |
| 1998-12-07 | -40.43 |
| 1998-12-04 | -46.97 |
| 1998-12-03 | -45.01 |
| 1998-12-02 | -45.01 |
| 1998-12-01 | -44.35 |
| 1998-11-30 | -38.46 |
| 1998-11-27 | -34.53 |
| 1998-11-26 | -31.92 |
| 1998-11-25 | -31.26 |
| 1998-11-24 | -29.30 |
| 1998-11-23 | -31.26 |
| 1998-11-20 | -32.57 |
| 1998-11-19 | -31.26 |
| 1998-11-18 | -29.30 |
| 1998-11-17 | -31.26 |
| 1998-11-16 | -27.99 |
| 1998-11-13 | -27.99 |
| 1998-11-12 | -27.99 |
| 1998-11-11 | -27.33 |
| 1998-11-10 | -31.26 |
| 1998-11-09 | -28.64 |
| 1998-11-06 | -24.71 |
| 1998-11-05 | -22.10 |
| 1998-11-04 | -18.82 |
| 1998-11-03 | -20.13 |
| 1998-11-02 | -29.95 |
| 1998-10-30 | -30.61 |
| 1998-10-29 | -29.95 |
| 1998-10-27 | -29.95 |
| 1998-10-26 | -30.61 |
| 1998-10-23 | -29.30 |
| 1998-10-22 | -30.61 |
| 1998-10-21 | -28.64 |
| 1998-10-20 | -29.95 |
| 1998-10-19 | -29.30 |
| 1998-10-16 | -31.92 |
| 1998-10-15 | -33.88 |
| 1998-10-14 | -31.26 |
| 1998-10-13 | -29.30 |
| 1998-10-12 | -29.95 |
| 1998-10-09 | -35.84 |
| 1998-10-08 | -36.50 |
| 1998-10-07 | -41.08 |
| 1998-10-05 | -41.74 |
| 1998-09-30 | -39.77 |
| 1998-09-29 | -41.74 |
| 1998-09-28 | -37.81 |
| 1998-09-25 | -33.23 |
| 1998-09-24 | -39.12 |
| 1998-09-23 | -39.77 |
| 1998-09-22 | -45.66 |
| 1998-09-21 | -45.01 |
| 1998-09-18 | -45.01 |
| 1998-09-17 | -47.63 |
| 1998-09-16 | -40.43 |
| 1998-09-15 | -46.97 |
| 1998-09-14 | -50.25 |
| 1998-09-11 | -53.52 |
| 1998-09-10 | -50.25 |
| 1998-09-09 | -49.59 |
| 1998-09-08 | -46.32 |
| 1998-09-07 | -55.48 |
| 1998-09-04 | -58.76 |
| 1998-09-03 | -65.30 |
| 1998-09-02 | -65.96 |
| 1998-09-01 | -67.92 |
| 1998-08-31 | -69.23 |
| 1998-08-28 | -69.23 |
| 1998-08-27 | -68.21 |
| 1998-08-26 | -68.21 |
| 1998-08-25 | -67.89 |
| 1998-08-24 | -67.89 |
| 1998-08-21 | -67.89 |
| 1998-08-20 | -64.68 |
| 1998-08-19 | -65.96 |
| 1998-08-18 | -68.85 |
| 1998-08-14 | -64.68 |
| 1998-08-13 | -67.25 |
| 1998-08-12 | -66.60 |
| 1998-08-11 | -68.53 |
| 1998-08-10 | -67.89 |
| 1998-08-07 | -67.25 |
| 1998-08-06 | -65.32 |
| 1998-08-05 | -65.32 |
| 1998-08-04 | -65.96 |
| 1998-08-03 | -66.60 |
| 1998-07-31 | -64.68 |
| 1998-07-30 | -65.32 |
| 1998-07-29 | -65.96 |
| 1998-07-28 | -64.68 |
| 1998-07-27 | -64.04 |
| 1998-07-24 | -60.82 |
| 1998-07-23 | -60.82 |
| 1998-07-22 | -56.97 |
| 1998-07-21 | -57.61 |
| 1998-07-20 | -57.61 |
| 1998-07-17 | -58.26 |
| 1998-07-16 | -57.61 |
| 1998-07-15 | -56.97 |
| 1998-07-14 | -56.97 |
| 1998-07-13 | -56.33 |
| 1998-07-10 | -57.61 |
| 1998-07-09 | -56.33 |
| 1998-07-08 | -55.04 |
| 1998-07-07 | -54.40 |
| 1998-07-06 | -53.76 |
| 1998-07-03 | -53.12 |
| 1998-07-02 | -49.26 |
| 1998-06-30 | -49.91 |
| 1998-06-29 | -46.05 |
| 1998-06-26 | -45.41 |
| 1998-06-25 | -45.41 |
| 1998-06-24 | -46.05 |
| 1998-06-23 | -45.41 |
| 1998-06-22 | -47.34 |
| 1998-06-19 | -40.27 |
| 1998-06-18 | -44.13 |
| 1998-06-17 | -44.77 |
| 1998-06-16 | -46.70 |
| 1998-06-15 | -48.62 |
| 1998-06-12 | -48.62 |
| 1998-06-11 | -48.62 |
| 1998-06-10 | -47.34 |
| 1998-06-09 | -44.77 |
| 1998-06-08 | -42.20 |
| 1998-06-05 | -42.20 |
| 1998-06-04 | -40.27 |
| 1998-06-03 | -37.70 |
| 1998-06-02 | -40.92 |
| 1998-06-01 | -39.63 |
| 1998-05-29 | -37.70 |
| 1998-05-28 | -37.06 |
| 1998-05-27 | -30.64 |
| 1998-05-26 | -25.50 |
| 1998-05-25 | -24.22 |
| 1998-05-22 | -24.22 |
| 1998-05-21 | -21.65 |
| 1998-05-20 | -21.65 |
| 1998-05-19 | -24.86 |
| 1998-05-18 | -24.22 |
| 1998-05-15 | -22.93 |
| 1998-05-14 | -23.58 |
| 1998-05-13 | -26.79 |
| 1998-05-12 | -22.93 |
| 1998-05-11 | -20.36 |
| 1998-05-08 | -23.58 |
| 1998-05-07 | -26.79 |
| 1998-05-06 | -24.86 |
| 1998-05-05 | -22.93 |
| 1998-05-04 | -22.93 |
| 1998-05-01 | -19.08 |
| 1998-04-30 | -21.01 |
| 1998-04-29 | -20.36 |
| 1998-04-28 | -20.36 |
| 1998-04-27 | -19.72 |
| 1998-04-24 | -15.87 |
| 1998-04-23 | -15.87 |
| 1998-04-22 | -12.66 |
| 1998-04-21 | -11.37 |
| 1998-04-20 | -8.80 |
| 1998-04-17 | -8.80 |
| 1998-04-16 | -6.24 |
| 1998-04-15 | -7.52 |
| 1998-04-14 | -10.02 |
| 1998-04-09 | -7.47 |
| 1998-04-08 | -13.85 |
| 1998-04-07 | -15.77 |
| 1998-04-03 | -15.13 |
| 1998-04-02 | -15.13 |
| 1998-04-01 | -14.49 |
| 1998-03-31 | -10.02 |
| 1998-03-30 | -10.66 |
| 1998-03-27 | -2.37 |
| 1998-03-26 | -4.28 |
| 1998-03-25 | -4.28 |
| 1998-03-24 | -11.30 |
| 1998-03-23 | -6.83 |
| 1998-03-20 | -10.66 |
| 1998-03-19 | -7.47 |
| 1998-03-18 | -17.04 |
| 1998-03-17 | -17.04 |
| 1998-03-16 | -21.51 |
| 1998-03-13 | -23.43 |
| 1998-03-12 | -25.34 |
| 1998-03-11 | -22.79 |
| 1998-03-10 | -23.43 |
| 1998-03-09 | -22.79 |
| 1998-03-06 | -22.15 |
| 1998-03-05 | -20.23 |
| 1998-03-04 | -17.04 |
| 1998-03-03 | -17.04 |
| 1998-03-02 | -18.32 |
| 1998-02-27 | -11.30 |
| 1998-02-26 | -17.04 |
| 1998-02-25 | -15.77 |
| 1998-02-24 | -17.04 |
| 1998-02-23 | -21.51 |
| 1998-02-20 | -20.23 |
| 1998-02-19 | -20.23 |
| 1998-02-18 | -19.60 |
| 1998-02-17 | -21.51 |
| 1998-02-16 | -22.15 |
| 1998-02-13 | -22.15 |
| 1998-02-12 | -22.15 |
| 1998-02-11 | -21.51 |
| 1998-02-10 | -23.43 |
| 1998-02-09 | -18.96 |
| 1998-02-06 | -25.98 |
| 1998-02-05 | -30.44 |
| 1998-02-04 | -33.00 |
| 1998-02-03 | -36.19 |
| 1998-02-02 | -40.02 |
| 1998-01-27 | -49.59 |
| 1998-01-26 | -49.59 |
| 1998-01-23 | -50.23 |
| 1998-01-22 | -51.50 |
| 1998-01-21 | -48.31 |
| 1998-01-20 | -49.59 |
| 1998-01-19 | -48.31 |
| 1998-01-16 | -50.86 |
| 1998-01-15 | -48.95 |
| 1998-01-14 | -48.31 |
| 1998-01-13 | -55.33 |
| 1998-01-12 | -52.14 |
| 1998-01-09 | -36.19 |
| 1998-01-08 | -33.00 |
| 1998-01-07 | -29.81 |
| 1998-01-06 | -18.96 |
| 1998-01-05 | -18.32 |
| 1998-01-02 | -18.32 |
| 1997-12-31 | -17.04 |
| 1997-12-30 | -23.43 |
| 1997-12-29 | -23.43 |
| 1997-12-24 | -24.06 |
| 1997-12-23 | -24.06 |
| 1997-12-22 | -24.70 |
| 1997-12-19 | -20.87 |
| 1997-12-18 | -18.32 |
| 1997-12-17 | -18.96 |
| 1997-12-16 | -19.60 |
| 1997-12-15 | -16.41 |
| 1997-12-12 | -17.68 |
| 1997-12-11 | -17.04 |
| 1997-12-10 | -11.94 |
| 1997-12-09 | -9.39 |
| 1997-12-08 | -9.39 |
| 1997-12-05 | -13.22 |
| 1997-12-04 | -18.32 |
| 1997-12-03 | -20.87 |
| 1997-12-02 | -17.68 |
| 1997-12-01 | -18.96 |
| 1997-11-28 | -19.60 |
| 1997-11-27 | -18.32 |
| 1997-11-26 | -15.77 |
| 1997-11-25 | -12.58 |
| 1997-11-24 | -9.39 |
| 1997-11-21 | -7.47 |
| 1997-11-20 | -6.83 |
| 1997-11-19 | -11.30 |
| 1997-11-18 | -11.30 |
| 1997-11-17 | -11.30 |
| 1997-11-14 | -13.22 |
| 1997-11-13 | -13.85 |
| 1997-11-12 | -13.22 |
| 1997-11-11 | -10.66 |
| 1997-11-10 | -13.85 |
| 1997-11-07 | -14.49 |
| 1997-11-06 | -11.30 |
| 1997-11-05 | -10.66 |
| 1997-11-04 | -10.66 |
| 1997-11-03 | -10.02 |
| 1997-10-31 | -13.85 |
| 1997-10-30 | -28.53 |
| 1997-10-29 | -36.19 |
| 1997-10-28 | -39.38 |
| 1997-10-27 | -29.81 |
| 1997-10-24 | -29.81 |
| 1997-10-23 | -33.00 |
| 1997-10-22 | -22.15 |
| 1997-10-21 | -20.23 |
| 1997-10-20 | -18.96 |
| 1997-10-17 | -15.77 |
| 1997-10-16 | -19.60 |
| 1997-10-15 | -17.68 |
| 1997-10-14 | -13.85 |
| 1997-10-13 | -13.22 |
| 1997-10-09 | -10.66 |
| 1997-10-08 | -3.64 |
| 1997-10-07 | -3.01 |
| 1997-10-06 | 1.46 |
| 1997-10-03 | 5.29 |
| 1997-09-30 | 5.29 |
| 1997-09-29 | 5.93 |
| 1997-09-26 | 5.29 |
| 1997-09-25 | 5.29 |
| 1997-09-24 | -2.37 |
| 1997-09-23 | 0.19 |
| 1997-09-22 | 6.57 |
| 1997-09-19 | 9.12 |
| 1997-09-18 | 12.31 |
| 1997-09-16 | 12.31 |
| 1997-09-15 | 18.05 |
| 1997-09-12 | 14.86 |
| 1997-09-11 | 16.14 |
| 1997-09-10 | 18.69 |
| 1997-09-09 | 23.84 |
| 1997-09-08 | 15.58 |
| 1997-09-05 | 10.50 |
| 1997-09-04 | 7.96 |
| 1997-09-03 | 14.95 |
| 1997-09-02 | 2.88 |
| 1997-09-01 | 17.49 |
| 1997-08-29 | 27.02 |
| 1997-08-28 | 30.19 |
| 1997-08-27 | 39.72 |
| 1997-08-26 | 47.66 |
| 1997-08-25 | 42.89 |
| 1997-08-22 | 25.11 |
| 1997-08-21 | 25.11 |
| 1997-08-20 | 30.19 |
| 1997-08-19 | 19.40 |
| 1997-08-15 | 31.78 |
| 1997-08-14 | 39.72 |
| 1997-08-13 | 33.37 |
| 1997-08-12 | 23.84 |
| 1997-08-11 | 20.03 |
| 1997-08-08 | 21.94 |
| 1997-08-07 | 25.11 |
| 1997-08-06 | 17.49 |
| 1997-08-05 | 20.67 |
| 1997-08-04 | 25.11 |
| 1997-08-01 | 25.75 |
| 1997-07-31 | 28.60 |
| 1997-07-30 | 18.76 |
| 1997-07-29 | 17.49 |
| 1997-07-28 | 19.40 |
| 1997-07-25 | 18.76 |
| 1997-07-24 | 16.22 |
| 1997-07-23 | 11.77 |
| 1997-07-22 | 9.23 |
| 1997-07-21 | 11.14 |
| 1997-07-18 | 13.68 |
| 1997-07-17 | 18.12 |
| 1997-07-16 | 10.50 |
| 1997-07-15 | 1.61 |
| 1997-07-14 | 1.61 |
| 1997-07-11 | 0.98 |
| 1997-07-10 | 0.34 |
| 1997-07-09 | -1.56 |
| 1997-07-08 | -1.56 |
| 1997-07-07 | -4.10 |
| 1997-07-04 | -6.64 |
| 1997-07-03 | -6.64 |
| 1997-06-27 | -5.37 |
| 1997-06-26 | -2.83 |
| 1997-06-25 | -3.47 |
| 1997-06-24 | -0.93 |
| 1997-06-23 | 1.61 |
| 1997-06-20 | 2.88 |
| 1997-06-19 | 4.79 |
| 1997-06-18 | 5.42 |
| 1997-06-17 | 2.25 |
| 1997-06-16 | 3.52 |
| 1997-06-13 | -0.29 |
| 1997-06-12 | -4.10 |
| 1997-06-11 | 4.15 |
| 1997-06-10 | 8.60 |
| 1997-06-06 | 10.50 |
| 1997-06-05 | 14.31 |
| 1997-06-04 | 14.31 |
| 1997-06-03 | 16.22 |
| 1997-06-02 | 15.58 |
| 1997-05-30 | 17.49 |
| 1997-05-29 | 20.67 |
| 1997-05-28 | 23.21 |
| 1997-05-27 | 24.48 |
| 1997-05-26 | 16.85 |
| 1997-05-23 | 14.31 |
| 1997-05-22 | 17.49 |
| 1997-05-21 | 17.49 |
| 1997-05-20 | 17.49 |
| 1997-05-19 | 16.22 |
| 1997-05-16 | 19.40 |
| 1997-05-15 | 21.94 |
| 1997-05-14 | 26.38 |
| 1997-05-13 | 23.21 |
| 1997-05-12 | 22.57 |
| 1997-05-09 | 25.75 |
| 1997-05-08 | 28.60 |
| 1997-05-07 | 29.75 |
| 1997-05-06 | 24.05 |
| 1997-05-05 | 28.16 |
| 1997-05-02 | 22.78 |
| 1997-05-01 | 22.15 |
| 1997-04-30 | 22.78 |
| 1997-04-29 | 20.89 |
| 1997-04-28 | 23.42 |
| 1997-04-25 | 25.95 |
| 1997-04-24 | 26.58 |
| 1997-04-23 | 26.58 |
| 1997-04-22 | 28.16 |
| 1997-04-21 | 28.16 |
| 1997-04-18 | 25.32 |
| 1997-04-17 | 28.16 |
| 1997-04-16 | 31.33 |
| 1997-04-15 | 28.16 |
| 1997-04-14 | 29.75 |
| 1997-04-11 | 34.49 |
| 1997-04-10 | 36.08 |
| 1997-04-09 | 22.78 |
| 1997-04-08 | 20.25 |
| 1997-04-07 | 21.52 |
| 1997-04-04 | 15.82 |
| 1997-04-03 | 20.25 |
| 1997-04-02 | 22.78 |
| 1997-04-01 | 23.42 |
| 1997-03-27 | 28.16 |
| 1997-03-26 | 29.75 |
| 1997-03-25 | 29.75 |
| 1997-03-24 | 29.75 |
| 1997-03-21 | 29.75 |
| 1997-03-20 | 32.91 |
| 1997-03-19 | 34.49 |
| 1997-03-18 | 34.49 |
| 1997-03-17 | 39.24 |
| 1997-03-14 | 39.24 |
| 1997-03-13 | 40.82 |
| 1997-03-12 | 40.82 |
| 1997-03-11 | 42.41 |
| 1997-03-10 | 43.99 |
| 1997-03-07 | 37.66 |
| 1997-03-06 | 42.41 |
| 1997-03-05 | 42.41 |
| 1997-03-04 | 42.41 |
| 1997-03-03 | 47.15 |
| 1997-02-28 | 45.57 |
| 1997-02-27 | 48.73 |
| 1997-02-26 | 47.15 |
| 1997-02-25 | 50.32 |
| 1997-02-24 | 47.15 |
| 1997-02-21 | 47.15 |
| 1997-02-20 | 45.57 |
| 1997-02-19 | 36.08 |
| 1997-02-18 | 32.91 |
| 1997-02-17 | 40.82 |
| 1997-02-14 | 42.41 |
| 1997-02-13 | 45.57 |
| 1997-02-12 | 50.32 |
| 1997-02-11 | 50.32 |
| 1997-02-10 | 50.32 |
| 1997-02-05 | 45.57 |
| 1997-02-04 | 42.41 |
| 1997-02-03 | 43.99 |
| 1997-01-31 | 47.15 |
| 1997-01-30 | 48.73 |
| 1997-01-29 | 53.48 |
| 1997-01-28 | 58.23 |
| 1997-01-27 | 58.23 |
| 1997-01-24 | 53.48 |
| 1997-01-23 | 45.57 |
| 1997-01-22 | 45.57 |
| 1997-01-21 | 40.82 |
| 1997-01-20 | 39.24 |
| 1997-01-17 | 45.57 |
| 1997-01-16 | 45.57 |
| 1997-01-15 | 45.57 |
| 1997-01-14 | 42.41 |
| 1997-01-13 | 40.82 |
| 1997-01-10 | 37.66 |
| 1997-01-09 | 36.08 |
| 1997-01-08 | 40.82 |
| 1997-01-07 | 40.82 |
| 1997-01-06 | 42.41 |
| 1997-01-03 | 43.99 |
| 1997-01-02 | 47.15 |
| 1996-12-31 | 37.66 |
| 1996-12-30 | 31.33 |
| 1996-12-27 | 25.95 |
| 1996-12-24 | 20.25 |
| 1996-12-23 | 20.25 |
| 1996-12-20 | 20.25 |
| 1996-12-19 | 21.52 |
| 1996-12-18 | 24.05 |
| 1996-12-17 | 22.15 |
| 1996-12-16 | 22.15 |
| 1996-12-13 | 25.32 |
| 1996-12-12 | 25.32 |
| 1996-12-11 | 28.16 |
| 1996-12-10 | 17.72 |
| 1996-12-09 | 13.92 |
| 1996-12-06 | 13.29 |
| 1996-12-05 | 15.19 |
| 1996-12-04 | 15.19 |
| 1996-12-03 | 12.03 |
| 1996-12-02 | 11.39 |
| 1996-11-29 | 10.76 |
| 1996-11-28 | 10.13 |
| 1996-11-27 | 7.59 |
| 1996-11-26 | 8.23 |
| 1996-11-25 | 6.33 |
| 1996-11-22 | 5.70 |
| 1996-11-21 | 6.96 |
| 1996-11-20 | 0.00 |
| 1996-11-19 | 0.63 |
| 1996-11-18 | 0.63 |
| 1996-11-15 | 0.00 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy