Angang Steel Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 2.240 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 2.230 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 521,600 | 20,000 | 0.04 | 1,411,540,000 | 1,199,680 | 2.300 | 2025-08-15 |
| 4 | 2025-08-15 | 501,600 | 10,000 | 0.04 | 1,411,540,000 | 1,168,728 | 2.330 | 2025-08-13 |
| 5 | 2025-08-14 | 491,600 | -20,000 | 0.03 | 1,411,540,000 | 1,135,596 | 2.310 | 2025-08-12 |
| 6 | 2025-08-12 | 511,600 | 10,000 | 0.04 | 1,411,540,000 | 1,186,912 | 2.320 | 2025-08-08 |
| 7 | 2025-08-11 | 501,600 | 10,000 | 0.04 | 1,411,540,000 | 1,178,760 | 2.350 | 2025-08-07 |
| 8 | 2025-08-05 | 491,600 | -30,000 | 0.03 | 1,411,540,000 | 1,086,436 | 2.210 | 2025-08-01 |
| 9 | 2025-08-04 | 521,600 | 10,000 | 0.04 | 1,411,540,000 | 1,173,600 | 2.250 | 2025-07-31 |
| 10 | 2025-07-31 | 511,600 | -20,000 | 0.04 | 1,411,540,000 | 1,258,536 | 2.460 | 2025-07-29 |
| 11 | 2025-07-30 | 531,600 | 40,000 | 0.04 | 1,411,540,000 | 1,243,944 | 2.340 | 2025-07-28 |
| 12 | 2025-07-25 | 491,600 | 80,000 | 0.03 | 1,411,540,000 | 1,145,428 | 2.330 | 2025-07-23 |
| 13 | 2025-07-24 | 411,600 | -64,000 | 0.03 | 1,411,540,000 | 1,004,304 | 2.440 | 2025-07-22 |
| 14 | 2025-07-23 | 475,600 | -66,000 | 0.03 | 1,411,540,000 | 1,089,124 | 2.290 | 2025-07-21 |
| 15 | 2025-07-18 | 541,600 | -30,000 | 0.04 | 1,411,540,000 | 1,110,280 | 2.050 | 2025-07-16 |
| 16 | 2025-07-17 | 571,600 | 30,000 | 0.04 | 1,411,540,000 | 1,206,076 | 2.110 | 2025-07-15 |
| 17 | 2025-07-16 | 541,600 | -8,000 | 0.04 | 1,411,540,000 | 1,159,024 | 2.140 | 2025-07-14 |
| 18 | 2025-07-14 | 549,600 | -70,000 | 0.04 | 1,411,540,000 | 1,088,208 | 1.980 | 2025-07-10 |
| 19 | 2025-07-10 | 619,600 | 8,000 | 0.04 | 1,411,540,000 | 1,171,044 | 1.890 | 2025-07-08 |
| 20 | 2025-07-08 | 611,600 | 10,000 | 0.04 | 1,411,540,000 | 1,137,576 | 1.860 | 2025-07-04 |
| 21 | 2025-07-04 | 601,600 | -10,000 | 0.04 | 1,411,540,000 | 1,118,976 | 1.860 | 2025-07-02 |
| 22 | 2025-06-27 | 611,600 | 10,000 | 0.04 | 1,411,540,000 | 990,792 | 1.620 | 2025-06-25 |
| 23 | 2025-05-09 | 601,600 | -10,000 | 0.04 | 1,411,540,000 | 908,416 | 1.510 | 2025-05-07 |
| 24 | 2025-04-09 | 611,600 | -72,000 | 0.04 | 1,411,540,000 | 813,428 | 1.330 | 2025-04-07 |
| 25 | 2025-04-07 | 683,600 | 10,000 | 0.05 | 1,411,540,000 | 1,203,136 | 1.760 | 2025-04-02 |
| 26 | 2025-03-17 | 673,600 | 50,000 | 0.05 | 1,411,540,000 | 1,313,520 | 1.950 | 2025-03-13 |
| 27 | 2025-03-13 | 623,600 | -10,000 | 0.04 | 1,411,540,000 | 1,234,728 | 1.980 | 2025-03-11 |
| 28 | 2025-03-11 | 633,600 | -122,000 | 0.04 | 1,411,540,000 | 1,330,560 | 2.100 | 2025-03-07 |
| 29 | 2025-03-10 | 755,600 | -68,000 | 0.05 | 1,411,540,000 | 1,420,528 | 1.880 | 2025-03-06 |
| 30 | 2025-03-07 | 823,600 | -10,000 | 0.06 | 1,411,540,000 | 1,531,896 | 1.860 | 2025-03-05 |
| 31 | 2025-03-06 | 833,600 | -40,000 | 0.06 | 1,411,540,000 | 1,533,824 | 1.840 | 2025-03-04 |
| 32 | 2025-03-05 | 873,600 | -30,000 | 0.06 | 1,411,540,000 | 1,589,952 | 1.820 | 2025-03-03 |
| 33 | 2025-03-04 | 903,600 | 10,000 | 0.06 | 1,411,540,000 | 1,545,156 | 1.710 | 2025-02-28 |
| 34 | 2025-03-03 | 893,600 | -4,000 | 0.06 | 1,411,540,000 | 1,581,672 | 1.770 | 2025-02-27 |
| 35 | 2025-02-28 | 897,600 | 14,000 | 0.06 | 1,411,540,000 | 1,525,920 | 1.700 | 2025-02-26 |
| 36 | 2025-02-18 | 883,600 | -20,000 | 0.06 | 1,411,540,000 | 1,351,908 | 1.530 | 2025-02-14 |
| 37 | 2025-02-17 | 903,600 | -20,000 | 0.06 | 1,411,540,000 | 1,355,400 | 1.500 | 2025-02-13 |
| 38 | 2025-02-03 | 923,600 | 10,000 | 0.07 | 1,411,540,000 | 1,413,108 | 1.530 | 2025-01-24 |
| 39 | 2025-01-22 | 913,600 | 10,000 | 0.06 | 1,411,540,000 | 1,297,312 | 1.420 | 2025-01-20 |
| 40 | 2024-12-27 | 903,600 | -150,000 | 0.06 | 1,411,540,000 | 1,328,292 | 1.470 | 2024-12-20 |
| 41 | 2024-12-16 | 1,053,600 | -52,000 | 0.07 | 1,411,540,000 | 1,717,368 | 1.630 | 2024-12-12 |
| 42 | 2024-12-12 | 1,105,600 | 40,000 | 0.08 | 1,411,540,000 | 1,713,680 | 1.550 | 2024-12-10 |
| 43 | 2024-11-07 | 1,065,600 | 50,000 | 0.08 | 1,411,540,000 | 1,715,616 | 1.610 | 2024-11-05 |
| 44 | 2024-10-31 | 1,015,600 | -20,000 | 0.07 | 1,411,540,000 | 1,543,712 | 1.520 | 2024-10-29 |
| 45 | 2024-10-30 | 1,035,600 | 20,000 | 0.07 | 1,411,540,000 | 1,688,028 | 1.630 | 2024-10-28 |
| 46 | 2024-10-10 | 1,015,600 | -3,000 | 0.07 | 1,411,540,000 | 1,594,492 | 1.570 | 2024-10-08 |
| 47 | 2024-10-07 | 1,018,600 | -40,000 | 0.07 | 1,411,540,000 | 1,599,202 | 1.570 | 2024-10-03 |
| 48 | 2024-10-02 | 1,058,600 | -50,000 | 0.07 | 1,411,540,000 | 1,460,868 | 1.380 | 2024-09-27 |
| 49 | 2024-09-30 | 1,108,600 | 40,000 | 0.08 | 1,411,540,000 | 1,452,266 | 1.310 | 2024-09-26 |
| 50 | 2024-08-02 | 1,068,600 | -16,000 | 0.08 | 1,411,540,000 | 1,293,006 | 1.210 | 2024-07-31 |
| 51 | 2024-07-30 | 1,084,600 | 16,000 | 0.08 | 1,411,540,000 | 1,268,982 | 1.170 | 2024-07-26 |
| 52 | 2024-07-09 | 1,068,600 | -50,000 | 0.08 | 1,411,540,000 | 1,357,122 | 1.270 | 2024-07-05 |
| 53 | 2024-07-04 | 1,118,600 | 20,000 | 0.08 | 1,411,540,000 | 1,398,250 | 1.250 | 2024-07-02 |
| 54 | 2024-07-03 | 1,098,600 | 50,000 | 0.08 | 1,411,540,000 | 1,340,292 | 1.220 | 2024-06-28 |
| 55 | 2024-06-28 | 1,048,600 | 10,000 | 0.07 | 1,411,540,000 | 1,300,264 | 1.240 | 2024-06-26 |
| 56 | 2024-06-17 | 1,038,600 | 10,000 | 0.07 | 1,411,540,000 | 1,391,724 | 1.340 | 2024-06-13 |
| 57 | 2024-06-05 | 1,028,600 | 30,000 | 0.07 | 1,411,540,000 | 1,440,040 | 1.400 | 2024-06-03 |
| 58 | 2024-05-29 | 998,600 | -100,000 | 0.07 | 1,411,540,000 | 1,457,956 | 1.460 | 2024-05-27 |
| 59 | 2024-05-24 | 1,098,600 | 16,000 | 0.08 | 1,411,540,000 | 1,647,900 | 1.500 | 2024-05-22 |
| 60 | 2024-05-17 | 1,082,600 | -430,000 | 0.08 | 1,411,540,000 | 1,493,988 | 1.380 | 2024-05-14 |
| 61 | 2024-05-02 | 1,512,600 | 430,000 | 0.11 | 1,411,540,000 | 2,087,388 | 1.380 | 2024-04-29 |
| 62 | 2024-04-12 | 1,082,600 | -10,000 | 0.08 | 1,411,540,000 | 1,504,814 | 1.390 | 2024-04-10 |
| 63 | 2024-04-09 | 1,092,600 | 100,000 | 0.08 | 1,411,540,000 | 1,376,676 | 1.260 | 2024-04-05 |
| 64 | 2024-04-05 | 992,600 | 10,000 | 0.07 | 1,411,540,000 | 1,300,306 | 1.310 | 2024-04-02 |
| 65 | 2024-04-03 | 982,600 | -10,000 | 0.07 | 1,411,540,000 | 1,277,380 | 1.300 | 2024-03-28 |
| 66 | 2024-03-28 | 992,600 | 20,000 | 0.07 | 1,411,540,000 | 1,310,232 | 1.320 | 2024-03-26 |
| 67 | 2024-03-26 | 972,600 | 20,000 | 0.07 | 1,411,540,000 | 1,400,544 | 1.440 | 2024-03-22 |
| 68 | 2024-03-25 | 952,600 | -4,000 | 0.07 | 1,411,540,000 | 1,428,900 | 1.500 | 2024-03-21 |
| 69 | 2024-03-22 | 956,600 | -26,000 | 0.07 | 1,411,540,000 | 1,434,900 | 1.500 | 2024-03-20 |
| 70 | 2024-03-20 | 982,600 | 10,000 | 0.07 | 1,411,540,000 | 1,473,900 | 1.500 | 2024-03-18 |
| 71 | 2024-03-19 | 972,600 | 20,000 | 0.07 | 1,411,540,000 | 1,439,448 | 1.480 | 2024-03-15 |
| 72 | 2024-03-18 | 952,600 | 4,000 | 0.07 | 1,411,540,000 | 1,409,848 | 1.480 | 2024-03-14 |
| 73 | 2024-03-12 | 948,600 | -10,000 | 0.07 | 1,411,540,000 | 1,441,872 | 1.520 | 2024-03-08 |
| 74 | 2024-02-01 | 958,600 | 10,000 | 0.07 | 1,411,540,000 | 1,255,766 | 1.310 | 2024-01-30 |
| 75 | 2024-01-26 | 948,600 | 50,000 | 0.07 | 1,411,540,000 | 1,252,152 | 1.320 | 2024-01-24 |
| 76 | 2023-10-31 | 898,600 | 10,000 | 0.06 | 1,411,540,000 | 1,581,536 | 1.760 | 2023-10-27 |
| 77 | 2023-10-27 | 888,600 | -20,000 | 0.06 | 1,411,540,000 | 1,519,506 | 1.710 | 2023-10-25 |
| 78 | 2023-10-25 | 908,600 | 10,000 | 0.06 | 1,411,540,000 | 1,535,534 | 1.690 | 2023-10-20 |
| 79 | 2023-09-26 | 898,600 | 10,000 | 0.06 | 1,411,540,000 | 1,797,200 | 2.000 | 2023-09-22 |
| 80 | 2023-09-18 | 888,600 | 10,000 | 0.06 | 1,411,540,000 | 1,768,314 | 1.990 | 2023-09-14 |
| 81 | 2023-09-14 | 878,600 | 50,000 | 0.06 | 1,411,540,000 | 1,774,772 | 2.020 | 2023-09-12 |
| 82 | 2023-09-05 | 828,600 | -10,000 | 0.06 | 1,411,540,000 | 1,665,486 | 2.010 | 2023-08-31 |
| 83 | 2023-08-28 | 838,600 | 10,000 | 0.06 | 1,411,540,000 | 1,677,200 | 2.000 | 2023-08-24 |
| 84 | 2023-08-04 | 828,600 | -30,000 | 0.06 | 1,411,540,000 | 1,930,638 | 2.330 | 2023-08-02 |
| 85 | 2023-07-25 | 858,600 | -20,000 | 0.06 | 1,411,540,000 | 1,768,716 | 2.060 | 2023-07-21 |
| 86 | 2023-07-19 | 878,600 | -500,000 | 0.06 | 1,411,540,000 | 1,818,702 | 2.070 | 2023-07-14 |
| 87 | 2023-07-14 | 1,378,600 | 500,000 | 0.10 | 1,411,540,000 | 2,757,200 | 2.000 | 2023-07-12 |
| 88 | 2023-07-07 | 878,600 | 20,000 | 0.06 | 1,411,540,000 | 1,809,916 | 2.060 | 2023-07-05 |
| 89 | 2023-07-03 | 858,600 | 50,000 | 0.06 | 1,411,540,000 | 1,725,786 | 2.010 | 2023-06-29 |
| 90 | 2023-06-05 | 808,600 | 50,000 | 0.06 | 1,411,540,000 | 1,633,372 | 2.020 | 2023-06-01 |
| 91 | 2023-05-31 | 758,600 | -6,000 | 0.05 | 1,411,540,000 | 1,577,888 | 2.080 | 2023-05-29 |
| 92 | 2023-05-24 | 764,600 | 20,000 | 0.05 | 1,411,540,000 | 1,758,580 | 2.300 | 2023-05-22 |
| 93 | 2023-05-19 | 744,600 | 36,000 | 0.05 | 1,411,540,000 | 1,764,702 | 2.370 | 2023-05-17 |
| 94 | 2023-05-16 | 708,600 | 92,000 | 0.05 | 1,411,540,000 | 1,785,672 | 2.520 | 2023-05-12 |
| 95 | 2023-05-11 | 616,600 | -44,000 | 0.04 | 1,411,540,000 | 1,726,480 | 2.800 | 2023-05-09 |
| 96 | 2023-05-09 | 660,600 | 30,000 | 0.05 | 1,411,540,000 | 1,717,560 | 2.600 | 2023-05-05 |
| 97 | 2023-04-26 | 630,600 | 40,000 | 0.04 | 1,411,540,000 | 1,633,254 | 2.590 | 2023-04-24 |
| 98 | 2023-04-21 | 590,600 | -86,000 | 0.04 | 1,411,540,000 | 1,624,150 | 2.750 | 2023-04-19 |
| 99 | 2023-04-17 | 676,600 | 6,000 | 0.05 | 1,411,540,000 | 1,705,032 | 2.520 | 2023-04-13 |
| 100 | 2023-03-22 | 670,600 | 20,000 | 0.05 | 1,411,540,000 | 1,596,028 | 2.380 | 2023-03-20 |
| 101 | 2023-03-20 | 650,600 | 40,000 | 0.05 | 1,411,540,000 | 1,567,946 | 2.410 | 2023-03-16 |
| 102 | 2023-03-17 | 610,600 | 40,000 | 0.04 | 1,411,540,000 | 1,544,818 | 2.530 | 2023-03-15 |
| 103 | 2023-03-13 | 570,600 | 20,000 | 0.04 | 1,411,540,000 | 1,460,736 | 2.560 | 2023-03-09 |
| 104 | 2023-03-03 | 550,600 | -230,000 | 0.04 | 1,411,540,000 | 1,453,584 | 2.640 | 2023-03-01 |
| 105 | 2023-02-27 | 780,600 | 10,000 | 0.06 | 1,411,540,000 | 2,052,978 | 2.630 | 2023-02-23 |
| 106 | 2023-02-24 | 770,600 | 130,000 | 0.05 | 1,411,540,000 | 2,034,384 | 2.640 | 2023-02-22 |
| 107 | 2023-02-23 | 640,600 | 10,000 | 0.05 | 1,411,540,000 | 1,710,402 | 2.670 | 2023-02-21 |
| 108 | 2023-02-22 | 630,600 | -63,000 | 0.04 | 1,411,540,000 | 1,652,172 | 2.620 | 2023-02-20 |
| 109 | 2023-02-17 | 693,600 | -9,000 | 0.05 | 1,411,540,000 | 1,678,512 | 2.420 | 2023-02-15 |
| 110 | 2023-02-15 | 702,600 | 30,000 | 0.05 | 1,411,540,000 | 1,686,240 | 2.400 | 2023-02-13 |
| 111 | 2023-02-07 | 672,600 | 80,000 | 0.05 | 1,411,540,000 | 1,668,048 | 2.480 | 2023-02-03 |
| 112 | 2023-02-06 | 592,600 | -80,000 | 0.04 | 1,411,540,000 | 1,487,426 | 2.510 | 2023-02-02 |
| 113 | 2023-02-03 | 672,600 | 50,000 | 0.05 | 1,411,540,000 | 1,708,404 | 2.540 | 2023-02-01 |
| 114 | 2023-02-02 | 622,600 | 80,000 | 0.04 | 1,411,540,000 | 1,506,692 | 2.420 | 2023-01-31 |
| 115 | 2023-01-31 | 542,600 | -30,000 | 0.04 | 1,411,540,000 | 1,399,908 | 2.580 | 2023-01-27 |
| 116 | 2023-01-30 | 572,600 | -80,000 | 0.04 | 1,411,540,000 | 1,465,856 | 2.560 | 2023-01-26 |
| 117 | 2023-01-27 | 652,600 | -50,000 | 0.05 | 1,411,540,000 | 1,664,130 | 2.550 | 2023-01-20 |
| 118 | 2023-01-20 | 702,600 | -4,000 | 0.05 | 1,411,540,000 | 1,651,110 | 2.350 | 2023-01-18 |
| 119 | 2023-01-19 | 706,600 | -2,000 | 0.05 | 1,411,540,000 | 1,667,576 | 2.360 | 2023-01-17 |
| 120 | 2023-01-13 | 708,600 | -20,000 | 0.05 | 1,411,540,000 | 1,686,468 | 2.380 | 2023-01-11 |
| 121 | 2023-01-10 | 728,600 | -20,000 | 0.05 | 1,411,540,000 | 1,653,922 | 2.270 | 2023-01-06 |
| 122 | 2023-01-09 | 748,600 | -20,000 | 0.05 | 1,411,540,000 | 1,676,864 | 2.240 | 2023-01-05 |
| 123 | 2023-01-03 | 768,600 | 40,000 | 0.05 | 1,411,540,000 | 1,637,118 | 2.130 | 2022-12-29 |
| 124 | 2022-12-21 | 728,600 | 22,000 | 0.05 | 1,411,540,000 | 1,544,632 | 2.120 | 2022-12-19 |
| 125 | 2022-12-14 | 706,600 | 4,000 | 0.05 | 1,411,540,000 | 1,646,378 | 2.330 | 2022-12-12 |
| 126 | 2022-12-08 | 702,600 | -2,000 | 0.05 | 1,411,540,000 | 1,651,110 | 2.350 | 2022-12-06 |
| 127 | 2022-11-29 | 704,600 | -30,000 | 0.05 | 1,411,540,000 | 1,528,982 | 2.170 | 2022-11-25 |
| 128 | 2022-11-25 | 734,600 | 50,000 | 0.05 | 1,411,540,000 | 1,505,930 | 2.050 | 2022-11-23 |
| 129 | 2022-11-23 | 684,600 | 14,000 | 0.05 | 1,411,540,000 | 1,382,892 | 2.020 | 2022-11-21 |
| 130 | 2022-11-21 | 670,600 | -204,000 | 0.05 | 1,411,540,000 | 1,414,966 | 2.110 | 2022-11-17 |
| 131 | 2022-11-18 | 874,600 | -180,000 | 0.06 | 1,411,540,000 | 1,819,168 | 2.080 | 2022-11-16 |
| 132 | 2022-11-11 | 1,054,600 | 200,000 | 0.07 | 1,411,540,000 | 1,982,648 | 1.880 | 2022-11-09 |
| 133 | 2022-11-10 | 854,600 | -40,000 | 0.06 | 1,411,540,000 | 1,589,556 | 1.860 | 2022-11-08 |
| 134 | 2022-11-09 | 894,600 | 240,000 | 0.06 | 1,411,540,000 | 1,708,686 | 1.910 | 2022-11-07 |
| 135 | 2022-11-08 | 654,600 | -74,000 | 0.05 | 1,411,540,000 | 1,165,188 | 1.780 | 2022-11-04 |
| 136 | 2022-11-07 | 728,600 | 12,000 | 0.05 | 1,411,540,000 | 1,180,332 | 1.620 | 2022-11-03 |
| 137 | 2022-11-03 | 716,600 | 62,000 | 0.05 | 1,411,540,000 | 1,146,560 | 1.600 | 2022-11-01 |
| 138 | 2022-10-31 | 654,600 | -10,000 | 0.05 | 1,411,540,000 | 1,211,010 | 1.850 | 2022-10-27 |
| 139 | 2022-10-28 | 664,600 | 10,000 | 0.05 | 1,411,540,000 | 1,202,926 | 1.810 | 2022-10-26 |
| 140 | 2022-10-24 | 654,600 | 70,000 | 0.05 | 1,411,540,000 | 1,302,654 | 1.990 | 2022-10-20 |
| 141 | 2022-10-18 | 584,600 | 50,000 | 0.04 | 1,411,540,000 | 1,204,276 | 2.060 | 2022-10-14 |
| 142 | 2022-10-14 | 534,600 | 50,000 | 0.04 | 1,411,540,000 | 1,079,892 | 2.020 | 2022-10-12 |
| 143 | 2022-10-06 | 484,600 | 50,000 | 0.03 | 1,411,540,000 | 988,584 | 2.040 | 2022-10-03 |
| 144 | 2022-09-29 | 434,600 | 10,000 | 0.03 | 1,411,540,000 | 912,660 | 2.100 | 2022-09-27 |
| 145 | 2022-08-11 | 424,600 | 2,000 | 0.03 | 1,411,540,000 | 1,095,468 | 2.580 | 2022-08-09 |
| 146 | 2022-07-29 | 422,600 | -4,000 | 0.03 | 1,411,540,000 | 1,119,890 | 2.650 | 2022-07-27 |
| 147 | 2022-07-27 | 426,600 | 6,000 | 0.03 | 1,411,540,000 | 1,117,692 | 2.620 | 2022-07-25 |
| 148 | 2022-06-29 | 420,600 | -10,000 | 0.03 | 1,411,540,000 | 1,244,976 | 2.960 | 2022-06-27 |
| 149 | 2022-06-27 | 430,600 | 10,000 | 0.03 | 1,411,540,000 | 1,278,882 | 2.970 | 2022-06-23 |
| 150 | 2022-06-23 | 420,600 | 4,000 | 0.03 | 1,411,540,000 | 1,278,624 | 3.040 | 2022-06-21 |
| 151 | 2022-06-22 | 416,600 | -60,000 | 0.03 | 1,411,540,000 | 1,249,800 | 3.000 | 2022-06-20 |
| 152 | 2022-06-21 | 476,600 | 20,000 | 0.03 | 1,411,540,000 | 1,439,332 | 3.020 | 2022-06-17 |
| 153 | 2022-06-09 | 456,600 | -12,000 | 0.03 | 1,411,540,000 | 1,529,610 | 3.350 | 2022-06-07 |
| 154 | 2022-05-30 | 468,600 | 6,000 | 0.03 | 1,411,540,000 | 1,611,984 | 3.440 | 2022-05-26 |
| 155 | 2022-05-26 | 462,600 | 1,000 | 0.03 | 1,411,540,000 | 1,572,840 | 3.400 | 2022-05-24 |
| 156 | 2022-05-24 | 461,600 | 6,000 | 0.03 | 1,411,540,000 | 1,550,976 | 3.360 | 2022-05-20 |
| 157 | 2022-04-27 | 455,600 | 44,000 | 0.03 | 1,411,540,000 | 1,462,476 | 3.210 | 2022-04-25 |
| 158 | 2022-04-25 | 411,600 | 6,000 | 0.03 | 1,411,540,000 | 1,502,340 | 3.650 | 2022-04-21 |
| 159 | 2022-04-21 | 405,600 | -200,000 | 0.03 | 1,411,540,000 | 1,606,176 | 3.960 | 2022-04-19 |
| 160 | 2022-04-19 | 605,600 | 200,000 | 0.04 | 1,411,540,000 | 2,313,392 | 3.820 | 2022-04-13 |
| 161 | 2022-04-14 | 405,600 | -20,000 | 0.03 | 1,411,540,000 | 1,521,000 | 3.750 | 2022-04-12 |
| 162 | 2022-04-13 | 425,600 | 20,000 | 0.03 | 1,411,540,000 | 1,587,488 | 3.730 | 2022-04-11 |
| 163 | 2022-04-08 | 405,600 | 10,000 | 0.03 | 1,411,540,000 | 1,549,392 | 3.820 | 2022-04-06 |
| 164 | 2022-04-04 | 395,600 | -42,000 | 0.03 | 1,411,540,000 | 1,428,116 | 3.610 | 2022-03-31 |
| 165 | 2022-03-29 | 437,600 | -6,000 | 0.03 | 1,411,540,000 | 1,570,984 | 3.590 | 2022-03-25 |
| 166 | 2022-03-23 | 443,600 | 6,000 | 0.03 | 1,411,540,000 | 1,521,548 | 3.430 | 2022-03-21 |
| 167 | 2022-03-21 | 437,600 | -6,000 | 0.03 | 1,411,540,000 | 1,540,352 | 3.520 | 2022-03-17 |
| 168 | 2022-03-18 | 443,600 | -10,000 | 0.03 | 1,411,540,000 | 1,423,956 | 3.210 | 2022-03-16 |
| 169 | 2022-03-17 | 453,600 | 16,000 | 0.03 | 1,411,540,000 | 1,360,800 | 3.000 | 2022-03-15 |
| 170 | 2022-03-16 | 437,600 | -672,000 | 0.03 | 1,411,540,000 | 1,470,336 | 3.360 | 2022-03-14 |
| 171 | 2022-03-08 | 1,109,600 | -4,000 | 0.08 | 1,411,540,000 | 4,294,152 | 3.870 | 2022-03-04 |
| 172 | 2022-03-03 | 1,113,600 | -4,000 | 0.08 | 1,411,540,000 | 4,398,720 | 3.950 | 2022-03-01 |
| 173 | 2022-03-02 | 1,117,600 | -10,000 | 0.08 | 1,411,540,000 | 4,336,288 | 3.880 | 2022-02-28 |
| 174 | 2022-02-28 | 1,127,600 | 18,000 | 0.08 | 1,411,540,000 | 4,329,984 | 3.840 | 2022-02-24 |
| 175 | 2022-02-22 | 1,109,600 | 212,000 | 0.08 | 1,411,540,000 | 4,549,360 | 4.100 | 2022-02-18 |
| 176 | 2022-02-21 | 897,600 | -50,000 | 0.06 | 1,411,540,000 | 3,671,184 | 4.090 | 2022-02-17 |
| 177 | 2022-02-17 | 947,600 | 452,000 | 0.07 | 1,411,540,000 | 3,705,116 | 3.910 | 2022-02-15 |
| 178 | 2022-02-16 | 495,600 | 4,000 | 0.04 | 1,411,540,000 | 1,967,532 | 3.970 | 2022-02-14 |
| 179 | 2022-02-15 | 491,600 | 38,000 | 0.03 | 1,411,540,000 | 2,015,560 | 4.100 | 2022-02-11 |
| 180 | 2022-02-14 | 453,600 | -10,000 | 0.03 | 1,411,540,000 | 1,823,472 | 4.020 | 2022-02-10 |
| 181 | 2022-02-10 | 463,600 | -6,000 | 0.03 | 1,411,540,000 | 1,770,952 | 3.820 | 2022-02-08 |
| 182 | 2022-02-07 | 469,600 | 20,000 | 0.03 | 1,411,540,000 | 1,615,424 | 3.440 | 2022-01-28 |
| 183 | 2022-02-04 | 449,600 | -192,000 | 0.03 | 1,411,540,000 | 1,605,072 | 3.570 | 2022-01-27 |
| 184 | 2022-01-25 | 641,600 | -50,000 | 0.05 | 1,411,540,000 | 2,534,320 | 3.950 | 2022-01-21 |
| 185 | 2022-01-24 | 691,600 | 10,000 | 0.05 | 1,411,540,000 | 2,704,156 | 3.910 | 2022-01-20 |
| 186 | 2022-01-13 | 681,600 | 30,000 | 0.05 | 1,411,540,000 | 2,658,240 | 3.900 | 2022-01-11 |
| 187 | 2022-01-12 | 651,600 | 10,000 | 0.05 | 1,411,540,000 | 2,521,692 | 3.870 | 2022-01-10 |
| 188 | 2022-01-03 | 641,600 | -40,000 | 0.05 | 1,411,540,000 | 2,252,016 | 3.510 | 2021-12-29 |
| 189 | 2021-12-30 | 681,600 | -34,000 | 0.05 | 1,411,540,000 | 2,371,968 | 3.480 | 2021-12-28 |
| 190 | 2021-12-15 | 715,600 | 192,000 | 0.05 | 1,411,540,000 | 2,726,436 | 3.810 | 2021-12-13 |
| 191 | 2021-12-13 | 523,600 | 144,000 | 0.04 | 1,411,540,000 | 1,989,680 | 3.800 | 2021-12-09 |
| 192 | 2021-12-08 | 379,600 | 50,000 | 0.03 | 1,411,540,000 | 1,374,152 | 3.620 | 2021-12-06 |
| 193 | 2021-12-01 | 329,600 | -8,000 | 0.02 | 1,411,540,000 | 1,166,784 | 3.540 | 2021-11-29 |
| 194 | 2021-11-24 | 337,600 | 202,000 | 0.02 | 1,411,540,000 | 1,222,112 | 3.620 | 2021-11-22 |
| 195 | 2021-11-17 | 135,600 | -100,000 | 0.01 | 1,411,540,000 | 501,720 | 3.700 | 2021-11-15 |
| 196 | 2021-11-16 | 235,600 | -16,000 | 0.02 | 1,411,540,000 | 899,992 | 3.820 | 2021-11-12 |
| 197 | 2021-11-15 | 251,600 | 14,000 | 0.02 | 1,411,540,000 | 986,272 | 3.920 | 2021-11-11 |
| 198 | 2021-11-10 | 237,600 | 86,000 | 0.02 | 1,411,540,000 | 879,120 | 3.700 | 2021-11-08 |
| 199 | 2021-11-09 | 151,600 | 10,000 | 0.01 | 1,411,540,000 | 544,244 | 3.590 | 2021-11-05 |
| 200 | 2021-10-29 | 141,600 | 8,000 | 0.01 | 1,411,540,000 | 603,216 | 4.260 | 2021-10-27 |
| 201 | 2021-10-12 | 133,600 | -6,000 | 0.01 | 1,411,540,000 | 598,528 | 4.480 | 2021-10-08 |
| 202 | 2021-10-11 | 139,600 | 10,000 | 0.01 | 1,411,540,000 | 657,516 | 4.710 | 2021-10-07 |
| 203 | 2021-10-07 | 129,600 | 2,000 | 0.01 | 1,411,540,000 | 615,600 | 4.750 | 2021-10-05 |
| 204 | 2021-10-06 | 127,600 | 6,000 | 0.01 | 1,411,540,000 | 592,064 | 4.640 | 2021-10-04 |
| 205 | 2021-09-27 | 121,600 | -6,000 | 0.01 | 1,411,540,000 | 662,720 | 5.450 | 2021-09-23 |
| 206 | 2021-09-23 | 127,600 | -4,000 | 0.01 | 1,411,540,000 | 676,280 | 5.300 | 2021-09-20 |
| 207 | 2021-09-21 | 131,600 | -2,000 | 0.01 | 1,411,540,000 | 750,120 | 5.700 | 2021-09-17 |
| 208 | 2021-09-20 | 133,600 | 4,000 | 0.01 | 1,411,540,000 | 806,944 | 6.040 | 2021-09-16 |
| 209 | 2021-09-16 | 129,600 | 4,000 | 0.01 | 1,411,540,000 | 790,560 | 6.100 | 2021-09-14 |
| 210 | 2021-09-15 | 125,600 | 6,000 | 0.01 | 1,411,540,000 | 854,080 | 6.800 | 2021-09-13 |
| 211 | 2021-09-09 | 119,600 | -10,000 | 0.01 | 1,411,540,000 | 785,772 | 6.570 | 2021-09-07 |
| 212 | 2021-09-08 | 129,600 | -2,000 | 0.01 | 1,411,540,000 | 799,632 | 6.170 | 2021-09-06 |
| 213 | 2021-09-07 | 131,600 | -40,000 | 0.01 | 1,411,540,000 | 781,704 | 5.940 | 2021-09-03 |
| 214 | 2021-09-06 | 171,600 | -6,000 | 0.01 | 1,411,540,000 | 1,029,600 | 6.000 | 2021-09-02 |
| 215 | 2021-09-03 | 177,600 | 40,000 | 0.01 | 1,411,540,000 | 1,012,320 | 5.700 | 2021-09-01 |
| 216 | 2021-09-02 | 137,600 | -16,000 | 0.01 | 1,411,540,000 | 818,720 | 5.950 | 2021-08-31 |
| 217 | 2021-09-01 | 153,600 | 9,000 | 0.01 | 1,411,540,000 | 877,056 | 5.710 | 2021-08-30 |
| 218 | 2021-08-13 | 144,600 | 2,000 | 0.01 | 1,411,540,000 | 744,690 | 5.150 | 2021-08-11 |
| 219 | 2021-08-03 | 142,600 | -10,000 | 0.01 | 1,411,540,000 | 757,206 | 5.310 | 2021-07-30 |
| 220 | 2021-08-02 | 152,600 | 10,000 | 0.01 | 1,411,540,000 | 749,266 | 4.910 | 2021-07-29 |
| 221 | 2021-07-19 | 142,600 | -2,000 | 0.01 | 1,411,540,000 | 738,668 | 5.180 | 2021-07-15 |
| 222 | 2021-07-05 | 144,600 | -10,000 | 0.01 | 1,411,540,000 | 711,432 | 4.920 | 2021-06-30 |
| 223 | 2021-06-29 | 154,600 | -10,000 | 0.01 | 1,411,540,000 | 757,540 | 4.900 | 2021-06-25 |
| 224 | 2021-06-28 | 164,600 | -20,000 | 0.01 | 1,411,540,000 | 796,664 | 4.840 | 2021-06-24 |
| 225 | 2021-06-24 | 184,600 | -40,000 | 0.01 | 1,411,540,000 | 886,080 | 4.800 | 2021-06-22 |
| 226 | 2021-06-23 | 224,600 | 30,000 | 0.02 | 1,411,540,000 | 1,082,572 | 4.820 | 2021-06-21 |
| 227 | 2021-06-18 | 194,600 | 10,000 | 0.01 | 1,411,540,000 | 900,998 | 4.630 | 2021-06-16 |
| 228 | 2021-06-11 | 184,600 | -10,000 | 0.01 | 1,411,540,000 | 897,156 | 4.860 | 2021-06-09 |
| 229 | 2021-06-03 | 194,600 | 10,000 | 0.01 | 1,411,540,000 | 955,486 | 4.910 | 2021-06-01 |
| 230 | 2021-06-01 | 184,600 | 20,000 | 0.01 | 1,411,540,000 | 943,306 | 5.110 | 2021-05-28 |
| 231 | 2021-05-25 | 164,600 | 10,000 | 0.01 | 1,411,540,000 | 821,354 | 4.990 | 2021-05-21 |
| 232 | 2021-05-17 | 154,600 | 20,000 | 0.01 | 1,411,540,000 | 810,104 | 5.240 | 2021-05-13 |
| 233 | 2021-05-14 | 134,600 | -4,000 | 0.01 | 1,411,540,000 | 763,182 | 5.670 | 2021-05-12 |
| 234 | 2021-05-13 | 138,600 | 10,000 | 0.01 | 1,411,540,000 | 778,932 | 5.620 | 2021-05-11 |
| 235 | 2021-05-12 | 128,600 | -68,000 | 0.01 | 1,411,540,000 | 801,178 | 6.230 | 2021-05-10 |
| 236 | 2021-05-11 | 196,600 | -2,000 | 0.01 | 1,411,540,000 | 1,148,144 | 5.840 | 2021-05-07 |
| 237 | 2021-05-07 | 198,600 | -59,000 | 0.01 | 1,411,540,000 | 1,183,656 | 5.960 | 2021-05-05 |
| 238 | 2021-05-06 | 257,600 | -2,000 | 0.02 | 1,411,540,000 | 1,522,416 | 5.910 | 2021-05-04 |
| 239 | 2021-04-30 | 259,600 | 6,000 | 0.02 | 1,411,540,000 | 1,394,052 | 5.370 | 2021-04-28 |
| 240 | 2021-04-27 | 253,600 | -10,000 | 0.02 | 1,411,540,000 | 1,364,368 | 5.380 | 2021-04-23 |
| 241 | 2021-04-26 | 263,600 | -4,000 | 0.02 | 1,411,540,000 | 1,394,444 | 5.290 | 2021-04-22 |
| 242 | 2021-04-22 | 267,600 | 2,000 | 0.02 | 1,411,540,000 | 1,364,760 | 5.100 | 2021-04-20 |
| 243 | 2021-04-14 | 265,600 | 10,000 | 0.02 | 1,411,540,000 | 1,274,880 | 4.800 | 2021-04-12 |
| 244 | 2021-04-12 | 255,600 | -200 | 0.02 | 1,411,540,000 | 1,155,312 | 4.520 | 2021-04-08 |
| 245 | 2021-04-07 | 255,800 | 10,000 | 0.02 | 1,411,540,000 | 992,504 | 3.880 | 2021-03-31 |
| 246 | 2021-03-17 | 245,800 | -4,000 | 0.02 | 1,411,540,000 | 1,056,940 | 4.300 | 2021-03-15 |
| 247 | 2021-03-16 | 249,800 | 4,000 | 0.02 | 1,411,540,000 | 1,024,180 | 4.100 | 2021-03-12 |
| 248 | 2021-03-15 | 245,800 | -14,000 | 0.02 | 1,411,540,000 | 1,029,902 | 4.190 | 2021-03-11 |
| 249 | 2021-03-12 | 259,800 | 10,000 | 0.02 | 1,411,540,000 | 1,026,210 | 3.950 | 2021-03-10 |
| 250 | 2021-03-11 | 249,800 | -10,000 | 0.02 | 1,411,540,000 | 994,204 | 3.980 | 2021-03-09 |
| 251 | 2021-03-09 | 259,800 | 10,000 | 0.02 | 1,411,540,000 | 1,015,818 | 3.910 | 2021-03-05 |
| 252 | 2021-03-05 | 249,800 | -2,600 | 0.02 | 1,411,540,000 | 1,044,164 | 4.180 | 2021-03-03 |
| 253 | 2021-03-03 | 252,400 | -10,000 | 0.02 | 1,411,540,000 | 956,596 | 3.790 | 2021-03-01 |
| 254 | 2021-03-02 | 262,400 | -200,000 | 0.02 | 1,411,540,000 | 949,888 | 3.620 | 2021-02-26 |
| 255 | 2021-03-01 | 462,400 | 200,000 | 0.03 | 1,411,540,000 | 1,701,632 | 3.680 | 2021-02-25 |
| 256 | 2021-02-24 | 262,400 | -210,000 | 0.02 | 1,411,540,000 | 994,496 | 3.790 | 2021-02-22 |
| 257 | 2021-02-16 | 472,400 | -30,000 | 0.03 | 1,411,540,000 | 1,483,336 | 3.140 | 2021-02-09 |
| 258 | 2021-02-01 | 502,400 | 40,000 | 0.04 | 1,411,540,000 | 1,547,392 | 3.080 | 2021-01-28 |
| 259 | 2021-01-25 | 462,400 | -10,000 | 0.03 | 1,411,540,000 | 1,567,536 | 3.390 | 2021-01-21 |
| 260 | 2021-01-21 | 472,400 | -90,000 | 0.03 | 1,411,540,000 | 1,516,404 | 3.210 | 2021-01-19 |
| 261 | 2021-01-20 | 562,400 | 10,000 | 0.04 | 1,411,540,000 | 1,788,432 | 3.180 | 2021-01-18 |
| 262 | 2021-01-14 | 552,400 | 200,000 | 0.04 | 1,411,540,000 | 1,916,828 | 3.470 | 2021-01-12 |
| 263 | 2021-01-12 | 352,400 | -340,000 | 0.02 | 1,411,540,000 | 1,293,308 | 3.670 | 2021-01-08 |
| 264 | 2021-01-11 | 692,400 | 140,000 | 0.05 | 1,411,540,000 | 2,437,248 | 3.520 | 2021-01-07 |
| 265 | 2021-01-08 | 552,400 | 200,000 | 0.04 | 1,411,540,000 | 1,762,156 | 3.190 | 2021-01-06 |
| 266 | 2020-12-23 | 352,400 | -10,000 | 0.02 | 1,411,540,000 | 1,194,636 | 3.390 | 2020-12-21 |
| 267 | 2020-12-03 | 362,400 | -10,000 | 0.03 | 1,411,540,000 | 1,206,792 | 3.330 | 2020-12-01 |
| 268 | 2020-12-01 | 372,400 | -98,000 | 0.03 | 1,411,540,000 | 1,240,092 | 3.330 | 2020-11-27 |
| 269 | 2020-11-30 | 470,400 | -20,000 | 0.03 | 1,411,540,000 | 1,481,760 | 3.150 | 2020-11-26 |
| 270 | 2020-11-25 | 490,400 | -30,000 | 0.03 | 1,411,540,000 | 1,441,776 | 2.940 | 2020-11-23 |
| 271 | 2020-11-20 | 520,400 | -38,000 | 0.04 | 1,411,540,000 | 1,472,732 | 2.830 | 2020-11-18 |
| 272 | 2020-11-13 | 558,400 | -6,000 | 0.04 | 1,411,540,000 | 1,485,344 | 2.660 | 2020-11-11 |
| 273 | 2020-11-12 | 564,400 | -120,000 | 0.04 | 1,411,540,000 | 1,427,932 | 2.530 | 2020-11-10 |
| 274 | 2020-11-11 | 684,400 | -20,000 | 0.05 | 1,411,540,000 | 1,717,844 | 2.510 | 2020-11-09 |
| 275 | 2020-11-10 | 704,400 | -16,000 | 0.05 | 1,411,540,000 | 1,718,736 | 2.440 | 2020-11-06 |
| 276 | 2020-11-09 | 720,400 | -20,000 | 0.05 | 1,411,540,000 | 1,728,960 | 2.400 | 2020-11-05 |
| 277 | 2020-10-30 | 740,400 | 100,000 | 0.05 | 1,411,540,000 | 1,717,728 | 2.320 | 2020-10-28 |
| 278 | 2020-10-27 | 640,400 | 10,000 | 0.05 | 1,411,540,000 | 1,402,476 | 2.190 | 2020-10-22 |
| 279 | 2020-10-19 | 630,400 | -32,000 | 0.04 | 1,411,540,000 | 1,424,704 | 2.260 | 2020-10-15 |
| 280 | 2020-10-15 | 662,400 | 32,000 | 0.05 | 1,411,540,000 | 1,364,544 | 2.060 | 2020-10-12 |
| 281 | 2020-10-12 | 630,400 | -10,000 | 0.04 | 1,411,540,000 | 1,298,624 | 2.060 | 2020-10-08 |
| 282 | 2020-10-09 | 640,400 | 10,000 | 0.05 | 1,411,540,000 | 1,312,820 | 2.050 | 2020-10-07 |
| 283 | 2020-09-25 | 630,400 | 20,000 | 0.04 | 1,411,540,000 | 1,342,752 | 2.130 | 2020-09-23 |
| 284 | 2020-09-23 | 610,400 | -50,000 | 0.04 | 1,411,540,000 | 1,391,712 | 2.280 | 2020-09-21 |
| 285 | 2020-09-21 | 660,400 | -20,000 | 0.05 | 1,411,540,000 | 1,512,316 | 2.290 | 2020-09-17 |
| 286 | 2020-09-18 | 680,400 | -6,000 | 0.05 | 1,411,540,000 | 1,517,292 | 2.230 | 2020-09-16 |
| 287 | 2020-09-14 | 686,400 | 32,000 | 0.05 | 1,411,540,000 | 1,489,488 | 2.170 | 2020-09-10 |
| 288 | 2020-09-09 | 654,400 | 20,000 | 0.05 | 1,411,540,000 | 1,413,504 | 2.160 | 2020-09-07 |
| 289 | 2020-09-02 | 634,400 | -16,000 | 0.04 | 1,411,540,000 | 1,421,056 | 2.240 | 2020-08-31 |
| 290 | 2020-08-28 | 650,400 | -100,000 | 0.05 | 1,411,540,000 | 1,443,888 | 2.220 | 2020-08-26 |
| 291 | 2020-08-19 | 750,400 | -50,000 | 0.05 | 1,411,540,000 | 1,763,440 | 2.350 | 2020-08-17 |
| 292 | 2020-08-17 | 800,400 | 5,000 | 0.06 | 1,411,540,000 | 1,800,900 | 2.250 | 2020-08-13 |
| 293 | 2020-07-31 | 795,400 | -20,000 | 0.06 | 1,411,540,000 | 1,710,110 | 2.150 | 2020-07-29 |
| 294 | 2020-07-30 | 815,400 | -10,000 | 0.06 | 1,411,540,000 | 1,753,110 | 2.150 | 2020-07-28 |
| 295 | 2020-07-28 | 825,400 | 10,000 | 0.06 | 1,411,540,000 | 1,749,848 | 2.120 | 2020-07-24 |
| 296 | 2020-07-27 | 815,400 | 20,000 | 0.06 | 1,411,540,000 | 1,761,264 | 2.160 | 2020-07-23 |
| 297 | 2020-07-24 | 795,400 | -122,000 | 0.06 | 1,411,540,000 | 1,733,972 | 2.180 | 2020-07-22 |
| 298 | 2020-07-22 | 917,400 | -60,000 | 0.06 | 1,411,540,000 | 1,999,932 | 2.180 | 2020-07-20 |
| 299 | 2020-07-20 | 977,400 | -20,000 | 0.07 | 1,411,540,000 | 2,062,314 | 2.110 | 2020-07-16 |
| 300 | 2020-07-15 | 997,400 | -32,000 | 0.07 | 1,411,540,000 | 2,274,072 | 2.280 | 2020-07-13 |
| 301 | 2020-07-13 | 1,029,400 | 10,000 | 0.07 | 1,411,540,000 | 2,398,502 | 2.330 | 2020-07-09 |
| 302 | 2020-07-10 | 1,019,400 | -6,000 | 0.07 | 1,411,540,000 | 2,405,784 | 2.360 | 2020-07-08 |
| 303 | 2020-07-09 | 1,025,400 | 30,000 | 0.07 | 1,411,540,000 | 2,173,848 | 2.120 | 2020-07-07 |
| 304 | 2020-07-08 | 995,400 | 86,000 | 0.07 | 1,411,540,000 | 2,150,064 | 2.160 | 2020-07-06 |
| 305 | 2020-07-06 | 909,400 | -10,000 | 0.06 | 1,411,540,000 | 1,773,330 | 1.950 | 2020-07-02 |
| 306 | 2020-06-23 | 919,400 | 10,000 | 0.07 | 1,411,540,000 | 1,857,188 | 2.020 | 2020-06-19 |
| 307 | 2020-06-22 | 909,400 | -30,000 | 0.06 | 1,411,540,000 | 1,855,176 | 2.040 | 2020-06-18 |
| 308 | 2020-06-16 | 939,400 | -12,000 | 0.07 | 1,411,540,000 | 1,766,072 | 1.880 | 2020-06-12 |
| 309 | 2020-06-15 | 951,400 | 10,000 | 0.07 | 1,411,540,000 | 1,788,632 | 1.880 | 2020-06-11 |
| 310 | 2020-06-11 | 941,400 | 40,000 | 0.07 | 1,411,540,000 | 1,835,730 | 1.950 | 2020-06-09 |
| 311 | 2020-06-10 | 901,400 | -89,000 | 0.06 | 1,411,540,000 | 1,739,702 | 1.930 | 2020-06-08 |
| 312 | 2020-06-01 | 990,400 | 12,000 | 0.07 | 1,411,540,000 | 1,822,336 | 1.840 | 2020-05-28 |
| 313 | 2020-05-29 | 978,400 | -12,000 | 0.07 | 1,411,540,000 | 1,839,392 | 1.880 | 2020-05-27 |
| 314 | 2020-05-25 | 990,400 | -20,000 | 0.07 | 1,411,540,000 | 1,931,280 | 1.950 | 2020-05-21 |
| 315 | 2020-05-22 | 1,010,400 | -20,000 | 0.07 | 1,411,540,000 | 1,990,488 | 1.970 | 2020-05-20 |
| 316 | 2020-05-14 | 1,030,400 | 20,000 | 0.07 | 1,411,540,000 | 2,040,192 | 1.980 | 2020-05-12 |
| 317 | 2020-05-13 | 1,010,400 | -39,000 | 0.07 | 1,411,540,000 | 2,030,904 | 2.010 | 2020-05-11 |
| 318 | 2020-05-12 | 1,049,400 | 10,000 | 0.07 | 1,411,540,000 | 2,098,800 | 2.000 | 2020-05-08 |
| 319 | 2020-05-08 | 1,039,400 | 50,000 | 0.07 | 1,411,540,000 | 2,068,406 | 1.990 | 2020-05-06 |
| 320 | 2020-05-06 | 989,400 | 42,000 | 0.07 | 1,411,540,000 | 1,939,224 | 1.960 | 2020-05-04 |
| 321 | 2020-05-05 | 947,400 | -30,000 | 0.07 | 1,411,540,000 | 1,999,014 | 2.110 | 2020-04-29 |
| 322 | 2020-04-24 | 977,400 | 30,000 | 0.07 | 1,411,540,000 | 1,886,382 | 1.930 | 2020-04-22 |
| 323 | 2020-04-21 | 947,400 | 20,000 | 0.07 | 1,411,540,000 | 1,951,644 | 2.060 | 2020-04-17 |
| 324 | 2020-04-16 | 927,400 | -10,000 | 0.07 | 1,411,540,000 | 1,956,814 | 2.110 | 2020-04-14 |
| 325 | 2020-04-15 | 937,400 | 24,000 | 0.07 | 1,411,540,000 | 1,959,166 | 2.090 | 2020-04-09 |
| 326 | 2020-04-09 | 913,400 | 8,000 | 0.06 | 1,411,540,000 | 1,909,006 | 2.090 | 2020-04-07 |
| 327 | 2020-04-06 | 905,400 | 14,000 | 0.06 | 1,411,540,000 | 1,837,962 | 2.030 | 2020-04-02 |
| 328 | 2020-04-03 | 891,400 | -10,000 | 0.06 | 1,411,540,000 | 1,818,456 | 2.040 | 2020-04-01 |
| 329 | 2020-04-01 | 901,400 | 10,000 | 0.06 | 1,411,540,000 | 1,784,772 | 1.980 | 2020-03-30 |
| 330 | 2020-03-27 | 891,400 | -10,000 | 0.06 | 1,411,540,000 | 1,863,026 | 2.090 | 2020-03-25 |
| 331 | 2020-03-26 | 901,400 | 10,000 | 0.06 | 1,411,540,000 | 1,784,772 | 1.980 | 2020-03-24 |
| 332 | 2020-03-24 | 891,400 | 10,000 | 0.06 | 1,411,540,000 | 1,747,144 | 1.960 | 2020-03-20 |
| 333 | 2020-03-23 | 881,400 | 64,000 | 0.06 | 1,411,540,000 | 1,657,032 | 1.880 | 2020-03-19 |
| 334 | 2020-03-20 | 817,400 | -10,000 | 0.06 | 1,411,540,000 | 1,610,278 | 1.970 | 2020-03-18 |
| 335 | 2020-03-19 | 827,400 | 10,000 | 0.06 | 1,411,540,000 | 1,638,252 | 1.980 | 2020-03-17 |
| 336 | 2020-03-17 | 817,400 | -44,000 | 0.06 | 1,411,540,000 | 1,700,192 | 2.080 | 2020-03-13 |
| 337 | 2020-03-16 | 861,400 | 2,000 | 0.06 | 1,411,540,000 | 1,903,694 | 2.210 | 2020-03-12 |
| 338 | 2020-03-11 | 859,400 | 20,000 | 0.06 | 1,411,540,000 | 2,157,094 | 2.510 | 2020-03-09 |
| 339 | 2020-03-10 | 839,400 | 4,000 | 0.06 | 1,411,540,000 | 2,224,410 | 2.650 | 2020-03-06 |
| 340 | 2020-03-04 | 835,400 | 10,000 | 0.06 | 1,411,540,000 | 2,305,704 | 2.760 | 2020-03-02 |
| 341 | 2020-03-02 | 825,400 | 20,000 | 0.06 | 1,411,540,000 | 2,228,580 | 2.700 | 2020-02-27 |
| 342 | 2020-02-28 | 805,400 | 50,000 | 0.06 | 1,411,540,000 | 2,142,364 | 2.660 | 2020-02-26 |
| 343 | 2020-02-27 | 755,400 | 40,000 | 0.05 | 1,411,540,000 | 1,994,256 | 2.640 | 2020-02-25 |
| 344 | 2020-02-25 | 715,400 | 40,000 | 0.05 | 1,411,540,000 | 1,945,888 | 2.720 | 2020-02-21 |
| 345 | 2020-02-24 | 675,400 | -12,000 | 0.05 | 1,411,540,000 | 1,870,858 | 2.770 | 2020-02-20 |
| 346 | 2020-02-20 | 687,400 | 82,000 | 0.05 | 1,411,540,000 | 1,883,476 | 2.740 | 2020-02-18 |
| 347 | 2020-02-17 | 605,400 | 6,000 | 0.04 | 1,411,540,000 | 1,658,796 | 2.740 | 2020-02-13 |
| 348 | 2020-02-14 | 599,400 | 38,000 | 0.04 | 1,411,540,000 | 1,690,308 | 2.820 | 2020-02-12 |
| 349 | 2020-02-11 | 561,400 | 12,000 | 0.04 | 1,411,540,000 | 1,498,938 | 2.670 | 2020-02-07 |
| 350 | 2020-02-05 | 549,400 | 20,000 | 0.04 | 1,411,540,000 | 1,433,934 | 2.610 | 2020-02-03 |
| 351 | 2020-01-30 | 529,400 | -41,600 | 0.04 | 1,411,540,000 | 1,519,378 | 2.870 | 2020-01-23 |
| 352 | 2020-01-22 | 571,000 | -5,200 | 0.04 | 1,411,540,000 | 1,781,520 | 3.120 | 2020-01-20 |
| 353 | 2020-01-21 | 576,200 | 10,000 | 0.04 | 1,411,540,000 | 1,849,602 | 3.210 | 2020-01-17 |
| 354 | 2020-01-17 | 566,200 | -6,000 | 0.04 | 1,411,540,000 | 1,772,206 | 3.130 | 2020-01-15 |
| 355 | 2020-01-10 | 572,200 | 6,000 | 0.04 | 1,411,540,000 | 1,745,210 | 3.050 | 2020-01-08 |
| 356 | 2020-01-06 | 566,200 | -6,000 | 0.04 | 1,411,540,000 | 1,811,840 | 3.200 | 2020-01-02 |
| 357 | 2020-01-03 | 572,200 | -622,000 | 0.04 | 1,411,540,000 | 1,825,318 | 3.190 | 2019-12-30 |
| 358 | 2020-01-02 | 1,194,200 | -12,000 | 0.08 | 1,411,540,000 | 3,654,252 | 3.060 | 2019-12-27 |
| 359 | 2019-12-27 | 1,206,200 | 78,000 | 0.09 | 1,411,540,000 | 3,449,732 | 2.860 | 2019-12-20 |
| 360 | 2019-12-23 | 1,128,200 | 12,000 | 0.08 | 1,411,540,000 | 3,294,344 | 2.920 | 2019-12-19 |
| 361 | 2019-12-18 | 1,116,200 | -20,000 | 0.08 | 1,411,540,000 | 3,337,438 | 2.990 | 2019-12-16 |
| 362 | 2019-12-17 | 1,136,200 | -212,000 | 0.08 | 1,411,540,000 | 3,431,324 | 3.020 | 2019-12-13 |
| 363 | 2019-12-16 | 1,348,200 | 600,000 | 0.10 | 1,411,540,000 | 4,031,118 | 2.990 | 2019-12-12 |
| 364 | 2019-12-13 | 748,200 | -10,000 | 0.05 | 1,411,540,000 | 2,267,046 | 3.030 | 2019-12-11 |
| 365 | 2019-11-29 | 758,200 | 212,000 | 0.05 | 1,411,540,000 | 2,274,600 | 3.000 | 2019-11-27 |
| 366 | 2019-11-26 | 546,200 | 20,000 | 0.04 | 1,411,540,000 | 1,649,524 | 3.020 | 2019-11-22 |
| 367 | 2019-11-25 | 526,200 | -42,000 | 0.04 | 1,411,540,000 | 1,594,386 | 3.030 | 2019-11-21 |
| 368 | 2019-11-22 | 568,200 | -12,000 | 0.04 | 1,411,540,000 | 1,562,550 | 2.750 | 2019-11-20 |
| 369 | 2019-11-12 | 580,200 | 20,000 | 0.04 | 1,411,540,000 | 1,589,748 | 2.740 | 2019-11-08 |
| 370 | 2019-11-07 | 560,200 | -190,000 | 0.04 | 1,411,540,000 | 1,574,162 | 2.810 | 2019-11-05 |
| 371 | 2019-11-05 | 750,200 | 12,000 | 0.05 | 1,411,540,000 | 2,003,034 | 2.670 | 2019-11-01 |
| 372 | 2019-11-04 | 738,200 | 10,000 | 0.05 | 1,411,540,000 | 1,941,466 | 2.630 | 2019-10-31 |
| 373 | 2019-10-29 | 728,200 | -8,000 | 0.05 | 1,411,540,000 | 1,987,986 | 2.730 | 2019-10-25 |
| 374 | 2019-10-28 | 736,200 | 6,000 | 0.05 | 1,411,540,000 | 2,031,912 | 2.760 | 2019-10-24 |
| 375 | 2019-10-21 | 730,200 | 200,000 | 0.05 | 1,411,540,000 | 1,986,144 | 2.720 | 2019-10-17 |
| 376 | 2019-10-17 | 530,200 | 12,000 | 0.04 | 1,411,540,000 | 1,468,654 | 2.770 | 2019-10-15 |
| 377 | 2019-10-15 | 518,200 | 2,000 | 0.04 | 1,411,540,000 | 1,456,142 | 2.810 | 2019-10-11 |
| 378 | 2019-10-02 | 516,200 | 10,000 | 0.04 | 1,411,540,000 | 1,419,550 | 2.750 | 2019-09-27 |
| 379 | 2019-09-27 | 506,200 | 10,000 | 0.04 | 1,411,540,000 | 1,412,298 | 2.790 | 2019-09-25 |
| 380 | 2019-09-19 | 496,200 | -10,000 | 0.04 | 1,411,540,000 | 1,513,410 | 3.050 | 2019-09-17 |
| 381 | 2019-09-13 | 506,200 | -2,000 | 0.04 | 1,411,540,000 | 1,645,150 | 3.250 | 2019-09-11 |
| 382 | 2019-09-12 | 508,200 | 4,000 | 0.04 | 1,411,540,000 | 1,504,272 | 2.960 | 2019-09-10 |
| 383 | 2019-09-09 | 504,200 | -10,000 | 0.04 | 1,411,540,000 | 1,457,138 | 2.890 | 2019-09-05 |
| 384 | 2019-09-06 | 514,200 | 10,000 | 0.04 | 1,411,540,000 | 1,414,050 | 2.750 | 2019-09-04 |
| 385 | 2019-08-30 | 504,200 | 20,000 | 0.04 | 1,411,540,000 | 1,351,256 | 2.680 | 2019-08-28 |
| 386 | 2019-07-19 | 484,200 | 96,000 | 0.03 | 1,411,540,000 | 1,563,966 | 3.230 | 2019-07-17 |
| 387 | 2019-07-15 | 388,200 | -3,000 | 0.03 | 1,411,540,000 | 1,284,942 | 3.310 | 2019-07-11 |
| 388 | 2019-07-12 | 391,200 | 6,000 | 0.03 | 1,411,540,000 | 1,283,136 | 3.280 | 2019-07-10 |
| 389 | 2019-06-28 | 385,200 | -20,000 | 0.03 | 1,411,540,000 | 1,386,720 | 3.600 | 2019-06-26 |
| 390 | 2019-06-27 | 405,200 | 91,200 | 0.03 | 1,411,540,000 | 1,418,200 | 3.500 | 2019-06-25 |
| 391 | 2019-06-26 | 314,000 | 20,000 | 0.03 | 1,085,800,000 | 1,086,440 | 3.460 | 2019-06-24 |
| 392 | 2019-06-05 | 294,000 | -10,000 | 0.03 | 1,085,800,000 | 1,049,580 | 3.570 | 2019-06-03 |
| 393 | 2019-05-30 | 304,000 | -78,200 | 0.03 | 1,085,800,000 | 1,143,648 | 3.762 | 2019-05-28 |
| 394 | 2019-05-21 | 382,200 | 13,000 | 0.03 | 1,411,540,000 | 1,411,082 | 3.692 | 2019-05-17 |
| 395 | 2019-05-08 | 369,200 | 18,200 | 0.03 | 1,411,540,000 | 1,462,770 | 3.962 | 2019-05-06 |
| 396 | 2019-05-03 | 351,000 | 26,000 | 0.02 | 1,411,540,000 | 1,422,954 | 4.054 | 2019-04-30 |
| 397 | 2019-04-30 | 325,000 | 26,000 | 0.02 | 1,411,540,000 | 1,312,350 | 4.038 | 2019-04-26 |
| 398 | 2019-04-29 | 299,000 | 5,200 | 0.02 | 1,411,540,000 | 1,253,408 | 4.192 | 2019-04-25 |
| 399 | 2019-04-25 | 293,800 | 26,000 | 0.02 | 1,411,540,000 | 1,256,583 | 4.277 | 2019-04-23 |
| 400 | 2019-04-15 | 267,800 | 13,000 | 0.02 | 1,411,540,000 | 1,215,276 | 4.538 | 2019-04-11 |
| 401 | 2019-04-12 | 254,800 | -5,200 | 0.02 | 1,411,540,000 | 1,211,319 | 4.754 | 2019-04-10 |
| 402 | 2019-04-10 | 260,000 | -7,800 | 0.02 | 1,411,540,000 | 1,244,100 | 4.785 | 2019-04-08 |
| 403 | 2019-04-09 | 267,800 | 13,000 | 0.02 | 1,411,540,000 | 1,238,039 | 4.623 | 2019-04-04 |
| 404 | 2019-04-04 | 254,800 | -18,200 | 0.02 | 1,411,540,000 | 1,189,661 | 4.669 | 2019-04-02 |
| 405 | 2019-03-28 | 273,000 | 5,200 | 0.02 | 1,411,540,000 | 1,194,921 | 4.377 | 2019-03-26 |
| 406 | 2019-03-27 | 267,800 | 23,400 | 0.02 | 1,411,540,000 | 1,211,259 | 4.523 | 2019-03-25 |
| 407 | 2019-03-26 | 244,400 | -5,200 | 0.02 | 1,411,540,000 | 1,148,680 | 4.700 | 2019-03-22 |
| 408 | 2019-03-25 | 249,600 | 13,000 | 0.02 | 1,411,540,000 | 1,178,861 | 4.723 | 2019-03-21 |
| 409 | 2019-03-22 | 236,600 | 15,600 | 0.02 | 1,411,540,000 | 1,121,011 | 4.738 | 2019-03-20 |
| 410 | 2019-03-21 | 221,000 | 15,600 | 0.02 | 1,411,540,000 | 1,086,215 | 4.915 | 2019-03-19 |
| 411 | 2019-03-20 | 205,400 | 2,600 | 0.01 | 1,411,540,000 | 993,725 | 4.838 | 2019-03-18 |
| 412 | 2019-03-18 | 202,800 | -2,600 | 0.01 | 1,411,540,000 | 951,538 | 4.692 | 2019-03-14 |
| 413 | 2019-03-15 | 205,400 | 2,600 | 0.01 | 1,411,540,000 | 981,196 | 4.777 | 2019-03-13 |
| 414 | 2019-03-07 | 202,800 | -39,000 | 0.01 | 1,411,540,000 | 986,014 | 4.862 | 2019-03-05 |
| 415 | 2019-02-27 | 241,800 | 13,000 | 0.02 | 1,411,540,000 | 1,134,526 | 4.692 | 2019-02-25 |
| 416 | 2019-02-25 | 228,800 | -7,800 | 0.02 | 1,411,540,000 | 1,050,650 | 4.592 | 2019-02-21 |
| 417 | 2019-02-22 | 236,600 | 7,800 | 0.02 | 1,411,540,000 | 1,072,035 | 4.531 | 2019-02-20 |
| 418 | 2019-02-15 | 228,800 | -7,800 | 0.02 | 1,411,540,000 | 1,024,338 | 4.477 | 2019-02-13 |
| 419 | 2019-02-14 | 236,600 | 7,800 | 0.02 | 1,411,540,000 | 1,020,929 | 4.315 | 2019-02-12 |
| 420 | 2019-02-08 | 228,800 | -5,200 | 0.02 | 1,411,540,000 | 1,031,430 | 4.508 | 2019-01-31 |
| 421 | 2019-02-01 | 234,000 | -13,000 | 0.02 | 1,411,540,000 | 1,000,818 | 4.277 | 2019-01-30 |
| 422 | 2019-01-31 | 247,000 | 13,000 | 0.02 | 1,411,540,000 | 1,062,100 | 4.300 | 2019-01-29 |
| 423 | 2019-01-29 | 234,000 | -5,200 | 0.02 | 1,411,540,000 | 1,013,454 | 4.331 | 2019-01-25 |
| 424 | 2019-01-28 | 239,200 | 5,200 | 0.02 | 1,411,540,000 | 1,023,058 | 4.277 | 2019-01-24 |
| 425 | 2019-01-04 | 234,000 | -2,600 | 0.02 | 1,411,540,000 | 923,364 | 3.946 | 2019-01-02 |
| 426 | 2019-01-03 | 236,600 | 2,600 | 0.02 | 1,411,540,000 | 968,167 | 4.092 | 2018-12-28 |
| 427 | 2018-12-12 | 234,000 | 26,000 | 0.02 | 1,411,540,000 | 1,092,546 | 4.669 | 2018-12-10 |
| 428 | 2018-12-07 | 208,000 | -2,600 | 0.01 | 1,411,540,000 | 1,033,552 | 4.969 | 2018-12-05 |
| 429 | 2018-12-06 | 210,600 | 2,600 | 0.01 | 1,411,540,000 | 1,064,372 | 5.054 | 2018-12-04 |
| 430 | 2018-11-30 | 208,000 | 13,000 | 0.01 | 1,411,540,000 | 980,720 | 4.715 | 2018-11-28 |
| 431 | 2018-11-23 | 195,000 | 5,200 | 0.01 | 1,411,540,000 | 985,530 | 5.054 | 2018-11-21 |
| 432 | 2018-11-19 | 189,800 | -2,600 | 0.01 | 1,411,540,000 | 979,748 | 5.162 | 2018-11-15 |
| 433 | 2018-11-16 | 192,400 | -5,200 | 0.01 | 1,411,540,000 | 975,276 | 5.069 | 2018-11-14 |
| 434 | 2018-11-15 | 197,600 | 7,800 | 0.01 | 1,411,540,000 | 986,419 | 4.992 | 2018-11-13 |
| 435 | 2018-11-13 | 189,800 | -13,000 | 0.01 | 1,411,540,000 | 991,325 | 5.223 | 2018-11-09 |
| 436 | 2018-11-09 | 202,800 | 13,000 | 0.01 | 1,411,540,000 | 1,051,518 | 5.185 | 2018-11-07 |
| 437 | 2018-11-07 | 189,800 | -2,600 | 0.01 | 1,411,540,000 | 962,096 | 5.069 | 2018-11-05 |
| 438 | 2018-11-06 | 192,400 | -5,200 | 0.01 | 1,411,540,000 | 1,022,606 | 5.315 | 2018-11-02 |
| 439 | 2018-11-05 | 197,600 | 7,800 | 0.01 | 1,411,540,000 | 1,001,634 | 5.069 | 2018-11-01 |
| 440 | 2018-11-02 | 189,800 | -2,600 | 0.01 | 1,411,540,000 | 973,864 | 5.131 | 2018-10-31 |
| 441 | 2018-10-26 | 192,400 | 2,600 | 0.01 | 1,411,540,000 | 950,071 | 4.938 | 2018-10-24 |
| 442 | 2018-10-22 | 189,800 | -13,000 | 0.01 | 1,411,540,000 | 970,827 | 5.115 | 2018-10-18 |
| 443 | 2018-10-16 | 202,800 | -26,000 | 0.01 | 1,411,540,000 | 1,045,231 | 5.154 | 2018-10-12 |
| 444 | 2018-10-15 | 228,800 | 26,000 | 0.02 | 1,411,540,000 | 1,105,333 | 4.831 | 2018-10-11 |
| 445 | 2018-10-10 | 202,800 | 13,000 | 0.01 | 1,411,540,000 | 989,056 | 4.877 | 2018-10-08 |
| 446 | 2018-10-05 | 189,800 | -13,000 | 0.01 | 1,411,540,000 | 992,844 | 5.231 | 2018-10-03 |
| 447 | 2018-10-04 | 202,800 | 13,000 | 0.01 | 1,411,540,000 | 1,048,273 | 5.169 | 2018-10-02 |
| 448 | 2018-10-03 | 189,800 | -5,200 | 0.01 | 1,411,540,000 | 1,022,073 | 5.385 | 2018-09-28 |
| 449 | 2018-09-26 | 195,000 | 5,200 | 0.01 | 1,411,540,000 | 1,113,060 | 5.708 | 2018-09-21 |
| 450 | 2018-09-20 | 189,800 | -5,200 | 0.01 | 1,411,540,000 | 1,049,784 | 5.531 | 2018-09-18 |
| 451 | 2018-09-19 | 195,000 | 2,600 | 0.01 | 1,411,540,000 | 1,026,090 | 5.262 | 2018-09-17 |
| 452 | 2018-09-18 | 192,400 | -2,600 | 0.01 | 1,411,540,000 | 1,030,110 | 5.354 | 2018-09-14 |
| 453 | 2018-09-14 | 195,000 | -2,600 | 0.01 | 1,411,540,000 | 988,455 | 5.069 | 2018-09-12 |
| 454 | 2018-09-13 | 197,600 | 7,800 | 0.01 | 1,411,540,000 | 988,000 | 5.000 | 2018-09-11 |
| 455 | 2018-09-07 | 189,800 | -7,800 | 0.01 | 1,411,540,000 | 1,073,129 | 5.654 | 2018-09-05 |
| 456 | 2018-09-06 | 197,600 | -2,600 | 0.01 | 1,411,540,000 | 1,136,990 | 5.754 | 2018-09-04 |
| 457 | 2018-09-05 | 200,200 | 10,400 | 0.01 | 1,411,540,000 | 1,133,532 | 5.662 | 2018-09-03 |
| 458 | 2018-09-03 | 189,800 | -15,600 | 0.01 | 1,411,540,000 | 1,130,069 | 5.954 | 2018-08-30 |
| 459 | 2018-08-31 | 205,400 | 15,600 | 0.01 | 1,411,540,000 | 1,214,941 | 5.915 | 2018-08-29 |
| 460 | 2018-08-30 | 189,800 | -13,000 | 0.01 | 1,411,540,000 | 1,119,820 | 5.900 | 2018-08-28 |
| 461 | 2018-08-29 | 202,800 | 13,000 | 0.01 | 1,411,540,000 | 1,159,002 | 5.715 | 2018-08-27 |
| 462 | 2018-08-20 | 189,800 | -2,600 | 0.01 | 1,411,540,000 | 1,081,860 | 5.700 | 2018-08-16 |
| 463 | 2018-08-16 | 192,400 | -5,200 | 0.01 | 1,411,540,000 | 1,136,699 | 5.908 | 2018-08-14 |
| 464 | 2018-08-15 | 197,600 | -2,600 | 0.01 | 1,411,540,000 | 1,184,019 | 5.992 | 2018-08-13 |
| 465 | 2018-08-14 | 200,200 | 15,600 | 0.01 | 1,411,540,000 | 1,207,406 | 6.031 | 2018-08-10 |
| 466 | 2018-08-09 | 184,600 | 2,600 | 0.01 | 1,411,540,000 | 1,136,028 | 6.154 | 2018-08-07 |
| 467 | 2018-07-26 | 182,000 | -130,000 | 0.01 | 1,411,540,000 | 1,101,828 | 6.054 | 2018-07-24 |
| 468 | 2018-07-05 | 312,000 | 65,000 | 0.02 | 1,411,540,000 | 1,624,896 | 5.208 | 2018-07-03 |
| 469 | 2018-06-21 | 247,000 | 5,200 | 0.02 | 1,411,540,000 | 1,502,995 | 6.085 | 2018-06-19 |
| 470 | 2018-06-12 | 241,800 | -23,400 | 0.02 | 1,411,540,000 | 1,525,274 | 6.308 | 2018-06-08 |
| 471 | 2018-06-11 | 265,200 | -5,200 | 0.02 | 1,411,540,000 | 1,695,158 | 6.392 | 2018-06-07 |
| 472 | 2018-06-06 | 270,400 | -13,000 | 0.02 | 1,411,540,000 | 1,747,325 | 6.462 | 2018-06-04 |
| 473 | 2018-05-28 | 283,400 | 23,400 | 0.02 | 1,411,540,000 | 1,689,631 | 5.962 | 2018-05-24 |
| 474 | 2018-05-24 | 260,000 | -18,200 | 0.02 | 1,411,540,000 | 1,600,040 | 6.154 | 2018-05-21 |
| 475 | 2018-05-17 | 278,200 | -7,800 | 0.02 | 1,411,540,000 | 1,754,886 | 6.308 | 2018-05-15 |
| 476 | 2018-05-15 | 286,000 | 5,200 | 0.02 | 1,411,540,000 | 1,775,488 | 6.208 | 2018-05-11 |
| 477 | 2018-05-14 | 280,800 | -62,400 | 0.02 | 1,411,540,000 | 1,790,662 | 6.377 | 2018-05-10 |
| 478 | 2018-05-04 | 343,200 | 31,200 | 0.02 | 1,411,540,000 | 2,209,522 | 6.438 | 2018-05-02 |
| 479 | 2018-05-03 | 312,000 | -2,600 | 0.02 | 1,411,540,000 | 2,044,848 | 6.554 | 2018-04-30 |
| 480 | 2018-05-02 | 314,600 | 2,600 | 0.02 | 1,411,540,000 | 1,960,273 | 6.231 | 2018-04-27 |
| 481 | 2018-04-26 | 312,000 | -2,600 | 0.02 | 1,411,540,000 | 2,001,480 | 6.415 | 2018-04-24 |
| 482 | 2018-04-24 | 314,600 | 2,600 | 0.02 | 1,411,540,000 | 1,931,015 | 6.138 | 2018-04-20 |
| 483 | 2018-04-23 | 312,000 | -15,600 | 0.02 | 1,411,540,000 | 1,989,624 | 6.377 | 2018-04-19 |
| 484 | 2018-04-18 | 327,600 | 7,800 | 0.02 | 1,411,540,000 | 1,920,391 | 5.862 | 2018-04-16 |
| 485 | 2018-04-09 | 319,800 | -5,200 | 0.02 | 1,411,540,000 | 1,837,571 | 5.746 | 2018-04-04 |
| 486 | 2018-03-29 | 325,000 | -2,600 | 0.02 | 1,411,540,000 | 1,874,925 | 5.769 | 2018-03-27 |
| 487 | 2018-03-28 | 327,600 | 7,800 | 0.02 | 1,411,540,000 | 1,781,489 | 5.438 | 2018-03-26 |
| 488 | 2018-03-19 | 319,800 | 7,800 | 0.02 | 1,411,540,000 | 1,980,202 | 6.192 | 2018-03-15 |
| 489 | 2018-03-08 | 312,000 | 33,800 | 0.02 | 1,411,540,000 | 2,011,152 | 6.446 | 2018-03-06 |
| 490 | 2018-03-07 | 278,200 | 31,200 | 0.02 | 1,411,540,000 | 1,712,043 | 6.154 | 2018-03-05 |
| 491 | 2018-02-21 | 247,000 | -65,000 | 0.02 | 1,411,540,000 | 1,677,624 | 6.792 | 2018-02-14 |
| 492 | 2018-02-07 | 312,000 | -2,600 | 0.02 | 1,411,540,000 | 2,232,048 | 7.154 | 2018-02-05 |
| 493 | 2018-02-06 | 314,600 | 130,000 | 0.02 | 1,411,540,000 | 2,238,379 | 7.115 | 2018-02-02 |
| 494 | 2018-01-22 | 184,600 | -88,400 | 0.01 | 1,411,540,000 | 1,162,980 | 6.300 | 2018-01-18 |
| 495 | 2018-01-18 | 273,000 | -13,000 | 0.02 | 1,411,540,000 | 1,541,358 | 5.646 | 2018-01-16 |
| 496 | 2018-01-17 | 286,000 | 18,200 | 0.02 | 1,411,540,000 | 1,546,688 | 5.408 | 2018-01-15 |
| 497 | 2018-01-16 | 267,800 | 2,600 | 0.02 | 1,411,540,000 | 1,543,064 | 5.762 | 2018-01-12 |
| 498 | 2018-01-11 | 265,200 | -39,000 | 0.02 | 1,411,540,000 | 1,558,580 | 5.877 | 2018-01-09 |
| 499 | 2018-01-10 | 304,200 | 46,800 | 0.02 | 1,411,540,000 | 1,818,203 | 5.977 | 2018-01-08 |
| 500 | 2018-01-08 | 257,400 | -7,800 | 0.02 | 1,411,540,000 | 1,467,180 | 5.700 | 2018-01-04 |
| 501 | 2018-01-05 | 265,200 | 7,800 | 0.02 | 1,411,540,000 | 1,487,242 | 5.608 | 2018-01-03 |
| 502 | 2018-01-02 | 257,400 | -2,600 | 0.02 | 1,411,540,000 | 1,405,919 | 5.462 | 2017-12-28 |
| 503 | 2017-12-28 | 260,000 | 2,600 | 0.02 | 1,411,540,000 | 1,372,020 | 5.277 | 2017-12-22 |
| 504 | 2017-12-19 | 257,400 | 5,200 | 0.02 | 1,411,540,000 | 1,384,040 | 5.377 | 2017-12-15 |
| 505 | 2017-12-08 | 252,200 | -13,000 | 0.02 | 1,411,540,000 | 1,367,681 | 5.423 | 2017-12-06 |
| 506 | 2017-12-05 | 265,200 | -2,600 | 0.02 | 1,411,540,000 | 1,517,740 | 5.723 | 2017-12-01 |
| 507 | 2017-12-04 | 267,800 | -46,800 | 0.02 | 1,411,540,000 | 1,588,322 | 5.931 | 2017-11-30 |
| 508 | 2017-12-01 | 314,600 | -166,400 | 0.02 | 1,411,540,000 | 1,885,083 | 5.992 | 2017-11-29 |
| 509 | 2017-11-30 | 481,000 | 228,800 | 0.03 | 1,411,540,000 | 2,808,078 | 5.838 | 2017-11-28 |
| 510 | 2017-11-29 | 252,200 | -5,200 | 0.02 | 1,411,540,000 | 1,456,959 | 5.777 | 2017-11-27 |
| 511 | 2017-11-27 | 257,400 | -5,200 | 0.02 | 1,411,540,000 | 1,445,301 | 5.615 | 2017-11-23 |
| 512 | 2017-11-22 | 262,600 | -57,200 | 0.02 | 1,411,540,000 | 1,373,661 | 5.231 | 2017-11-20 |
| 513 | 2017-11-20 | 319,800 | 39,000 | 0.02 | 1,411,540,000 | 1,744,189 | 5.454 | 2017-11-16 |
| 514 | 2017-11-17 | 280,800 | -7,800 | 0.02 | 1,411,540,000 | 1,555,070 | 5.538 | 2017-11-15 |
| 515 | 2017-11-10 | 288,600 | -10,400 | 0.02 | 1,411,540,000 | 1,549,493 | 5.369 | 2017-11-08 |
| 516 | 2017-11-03 | 299,000 | -2,600 | 0.02 | 1,411,540,000 | 1,570,946 | 5.254 | 2017-11-01 |
| 517 | 2017-10-24 | 301,600 | -13,000 | 0.02 | 1,411,540,000 | 1,649,450 | 5.469 | 2017-10-20 |
| 518 | 2017-10-17 | 314,600 | -2,600 | 0.02 | 1,411,540,000 | 1,718,345 | 5.462 | 2017-10-13 |
| 519 | 2017-10-16 | 317,200 | 2,600 | 0.02 | 1,411,540,000 | 1,724,934 | 5.438 | 2017-10-12 |
| 520 | 2017-10-10 | 314,600 | 18,200 | 0.02 | 1,411,540,000 | 1,718,345 | 5.462 | 2017-10-06 |
| 521 | 2017-10-09 | 296,400 | -2,600 | 0.02 | 1,411,540,000 | 1,639,388 | 5.531 | 2017-10-04 |
| 522 | 2017-10-06 | 299,000 | 2,600 | 0.02 | 1,411,540,000 | 1,625,962 | 5.438 | 2017-10-03 |
| 523 | 2017-09-20 | 296,400 | -5,200 | 0.02 | 1,411,540,000 | 1,627,829 | 5.492 | 2017-09-18 |
| 524 | 2017-09-19 | 301,600 | 5,200 | 0.02 | 1,411,540,000 | 1,665,737 | 5.523 | 2017-09-15 |
| 525 | 2017-09-11 | 296,400 | -855,400 | 0.02 | 1,411,540,000 | 1,648,577 | 5.562 | 2017-09-07 |
| 526 | 2017-08-30 | 1,151,800 | 5,200 | 0.08 | 1,411,540,000 | 5,626,543 | 4.885 | 2017-08-28 |
| 527 | 2017-08-29 | 1,146,600 | -2,600 | 0.08 | 1,411,540,000 | 5,627,513 | 4.908 | 2017-08-25 |
| 528 | 2017-08-25 | 1,149,200 | 241,800 | 0.08 | 1,411,540,000 | 5,621,886 | 4.892 | 2017-08-22 |
| 529 | 2017-08-24 | 907,400 | 613,600 | 0.06 | 1,411,540,000 | 4,334,650 | 4.777 | 2017-08-21 |
| 530 | 2017-08-22 | 293,800 | 2,600 | 0.02 | 1,411,540,000 | 1,358,237 | 4.623 | 2017-08-18 |
| 531 | 2017-08-09 | 291,200 | -13,000 | 0.02 | 1,411,540,000 | 1,552,387 | 5.331 | 2017-08-07 |
| 532 | 2017-08-04 | 304,200 | -7,800 | 0.02 | 1,411,540,000 | 1,490,580 | 4.900 | 2017-08-02 |
| 533 | 2017-08-02 | 312,000 | -26,000 | 0.02 | 1,411,540,000 | 1,521,624 | 4.877 | 2017-07-31 |
| 534 | 2017-07-31 | 338,000 | -5,200 | 0.02 | 1,411,540,000 | 1,585,896 | 4.692 | 2017-07-27 |
| 535 | 2017-07-28 | 343,200 | -13,000 | 0.02 | 1,411,540,000 | 1,623,679 | 4.731 | 2017-07-26 |
| 536 | 2017-07-27 | 356,200 | -13,000 | 0.03 | 1,411,540,000 | 1,657,755 | 4.654 | 2017-07-25 |
| 537 | 2017-07-26 | 369,200 | 13,000 | 0.03 | 1,411,540,000 | 1,678,383 | 4.546 | 2017-07-24 |
| 538 | 2017-07-25 | 356,200 | -434,200 | 0.03 | 1,411,540,000 | 1,665,947 | 4.677 | 2017-07-21 |
| 539 | 2017-07-24 | 790,400 | -421,200 | 0.06 | 1,411,540,000 | 3,684,845 | 4.662 | 2017-07-20 |
| 540 | 2017-07-21 | 1,211,600 | -13,000 | 0.09 | 1,411,540,000 | 5,833,854 | 4.815 | 2017-07-19 |
| 541 | 2017-07-20 | 1,224,600 | -13,000 | 0.09 | 1,411,540,000 | 5,821,748 | 4.754 | 2017-07-18 |
| 542 | 2017-07-19 | 1,237,600 | 13,000 | 0.09 | 1,411,540,000 | 5,798,156 | 4.685 | 2017-07-17 |
| 543 | 2017-07-18 | 1,224,600 | -2,600 | 0.09 | 1,411,540,000 | 5,717,657 | 4.669 | 2017-07-14 |
| 544 | 2017-07-14 | 1,227,200 | -18,200 | 0.09 | 1,411,540,000 | 5,512,582 | 4.492 | 2017-07-12 |
| 545 | 2017-07-13 | 1,245,400 | 39,000 | 0.09 | 1,411,540,000 | 5,469,797 | 4.392 | 2017-07-11 |
| 546 | 2017-07-12 | 1,206,400 | -13,000 | 0.09 | 1,411,540,000 | 5,484,294 | 4.546 | 2017-07-10 |
| 547 | 2017-07-11 | 1,219,400 | 868,400 | 0.09 | 1,411,540,000 | 5,525,101 | 4.531 | 2017-07-07 |
| 548 | 2017-07-07 | 351,000 | -13,000 | 0.02 | 1,411,540,000 | 1,574,235 | 4.485 | 2017-07-05 |
| 549 | 2017-07-06 | 364,000 | 13,000 | 0.03 | 1,411,540,000 | 1,629,628 | 4.477 | 2017-07-04 |
| 550 | 2017-07-05 | 351,000 | 26,000 | 0.02 | 1,411,540,000 | 1,598,454 | 4.554 | 2017-07-03 |
| 551 | 2017-07-04 | 325,000 | -7,800 | 0.02 | 1,411,540,000 | 1,455,025 | 4.477 | 2017-06-30 |
| 552 | 2017-07-03 | 332,800 | 13,000 | 0.02 | 1,411,540,000 | 1,446,349 | 4.346 | 2017-06-29 |
| 553 | 2017-06-30 | 319,800 | -72,800 | 0.02 | 1,411,540,000 | 1,375,140 | 4.300 | 2017-06-28 |
| 554 | 2017-06-28 | 392,600 | 26,000 | 0.03 | 1,411,540,000 | 1,585,319 | 4.038 | 2017-06-26 |
| 555 | 2017-06-23 | 366,600 | -13,000 | 0.03 | 1,411,540,000 | 1,477,765 | 4.031 | 2017-06-21 |
| 556 | 2017-06-19 | 379,600 | -39,000 | 0.03 | 1,411,540,000 | 1,518,400 | 4.000 | 2017-06-15 |
| 557 | 2017-06-16 | 418,600 | 39,000 | 0.03 | 1,411,540,000 | 1,716,260 | 4.100 | 2017-06-14 |
| 558 | 2017-06-09 | 379,600 | -13,000 | 0.03 | 1,411,540,000 | 1,553,323 | 4.092 | 2017-06-07 |
| 559 | 2017-06-08 | 392,600 | 13,000 | 0.03 | 1,411,540,000 | 1,540,170 | 3.923 | 2017-06-06 |
| 560 | 2017-06-07 | 379,600 | -5,200 | 0.03 | 1,411,540,000 | 1,474,746 | 3.885 | 2017-06-05 |
| 561 | 2017-06-06 | 384,800 | -26,000 | 0.03 | 1,411,540,000 | 1,527,271 | 3.969 | 2017-06-02 |
| 562 | 2017-06-05 | 410,800 | 5,200 | 0.03 | 1,411,540,000 | 1,621,017 | 3.946 | 2017-06-01 |
| 563 | 2017-06-02 | 405,600 | -2,600 | 0.03 | 1,411,540,000 | 1,622,400 | 4.000 | 2017-05-31 |
| 564 | 2017-06-01 | 408,200 | 2,600 | 0.03 | 1,411,540,000 | 1,648,312 | 4.038 | 2017-05-29 |
| 565 | 2017-05-31 | 405,600 | -5,200 | 0.03 | 1,411,540,000 | 1,647,547 | 4.062 | 2017-05-26 |
| 566 | 2017-05-29 | 410,800 | 5,200 | 0.03 | 1,411,540,000 | 1,671,545 | 4.069 | 2017-05-25 |
| 567 | 2017-05-23 | 405,600 | -26,000 | 0.03 | 1,411,540,000 | 1,591,169 | 3.923 | 2017-05-19 |
| 568 | 2017-05-22 | 431,600 | 5,200 | 0.03 | 1,411,540,000 | 1,610,300 | 3.731 | 2017-05-18 |
| 569 | 2017-05-19 | 426,400 | 26,000 | 0.03 | 1,411,540,000 | 1,613,924 | 3.785 | 2017-05-17 |
| 570 | 2017-05-10 | 400,400 | -26,000 | 0.03 | 1,411,540,000 | 1,499,898 | 3.746 | 2017-05-08 |
| 571 | 2017-05-09 | 426,400 | 26,000 | 0.03 | 1,411,540,000 | 1,610,513 | 3.777 | 2017-05-05 |
| 572 | 2017-05-08 | 400,400 | 26,000 | 0.03 | 1,411,540,000 | 1,533,932 | 3.831 | 2017-05-04 |
| 573 | 2017-05-05 | 374,400 | 52,000 | 0.03 | 1,411,540,000 | 1,485,994 | 3.969 | 2017-05-02 |
| 574 | 2017-04-25 | 322,400 | -26,000 | 0.02 | 1,411,540,000 | 1,304,430 | 4.046 | 2017-04-21 |
| 575 | 2017-04-21 | 348,400 | 26,000 | 0.02 | 1,411,540,000 | 1,431,227 | 4.108 | 2017-04-19 |
| 576 | 2017-04-20 | 322,400 | 26,000 | 0.02 | 1,411,540,000 | 1,287,021 | 3.992 | 2017-04-18 |
| 577 | 2017-04-13 | 296,400 | -18,200 | 0.02 | 1,411,540,000 | 1,272,149 | 4.292 | 2017-04-11 |
| 578 | 2017-04-11 | 314,600 | 18,200 | 0.02 | 1,411,540,000 | 1,374,487 | 4.369 | 2017-04-07 |
| 579 | 2017-04-07 | 296,400 | -13,000 | 0.02 | 1,411,540,000 | 1,329,354 | 4.485 | 2017-04-05 |
| 580 | 2017-03-31 | 309,400 | -13,000 | 0.02 | 1,411,540,000 | 1,332,895 | 4.308 | 2017-03-29 |
| 581 | 2017-03-29 | 322,400 | 5,200 | 0.02 | 1,411,540,000 | 1,331,834 | 4.131 | 2017-03-27 |
| 582 | 2017-03-28 | 317,200 | 13,000 | 0.02 | 1,411,540,000 | 1,378,551 | 4.346 | 2017-03-24 |
| 583 | 2017-03-24 | 304,200 | 13,000 | 0.02 | 1,411,540,000 | 1,326,920 | 4.362 | 2017-03-22 |
| 584 | 2017-03-16 | 291,200 | -13,000 | 0.02 | 1,411,540,000 | 1,357,574 | 4.662 | 2017-03-14 |
| 585 | 2017-03-13 | 304,200 | 18,200 | 0.02 | 1,411,540,000 | 1,354,907 | 4.454 | 2017-03-09 |
| 586 | 2017-03-10 | 286,000 | 7,800 | 0.02 | 1,411,540,000 | 1,337,622 | 4.677 | 2017-03-08 |
| 587 | 2017-03-02 | 278,200 | 2,600 | 0.02 | 1,411,540,000 | 1,290,292 | 4.638 | 2017-02-28 |
| 588 | 2017-02-28 | 275,600 | -130,000 | 0.02 | 1,411,540,000 | 1,274,099 | 4.623 | 2017-02-24 |
| 589 | 2017-02-24 | 405,600 | -20,800 | 0.03 | 1,411,540,000 | 2,028,000 | 5.000 | 2017-02-22 |
| 590 | 2017-02-23 | 426,400 | -13,000 | 0.03 | 1,411,540,000 | 2,004,080 | 4.700 | 2017-02-21 |
| 591 | 2017-02-13 | 439,400 | 7,800 | 0.03 | 1,411,540,000 | 1,919,739 | 4.369 | 2017-02-09 |
| 592 | 2017-02-07 | 431,600 | -5,200 | 0.03 | 1,411,540,000 | 1,859,333 | 4.308 | 2017-02-03 |
| 593 | 2017-02-06 | 436,800 | 5,200 | 0.03 | 1,411,540,000 | 1,995,739 | 4.569 | 2017-02-02 |
| 594 | 2017-01-18 | 431,600 | 39,000 | 0.03 | 1,411,540,000 | 1,792,866 | 4.154 | 2017-01-16 |
| 595 | 2017-01-17 | 392,600 | -13,000 | 0.03 | 1,411,540,000 | 1,615,549 | 4.115 | 2017-01-13 |
| 596 | 2017-01-13 | 405,600 | -85,800 | 0.03 | 1,411,540,000 | 1,666,205 | 4.108 | 2017-01-11 |
| 597 | 2017-01-10 | 491,400 | -15,600 | 0.03 | 1,411,540,000 | 1,780,342 | 3.623 | 2017-01-06 |
| 598 | 2017-01-09 | 507,000 | 15,600 | 0.04 | 1,411,540,000 | 1,899,222 | 3.746 | 2017-01-05 |
| 599 | 2016-12-16 | 491,400 | 13,000 | 0.03 | 1,411,540,000 | 1,901,227 | 3.869 | 2016-12-14 |
| 600 | 2016-12-14 | 478,400 | -10,400 | 0.03 | 1,411,540,000 | 1,917,427 | 4.008 | 2016-12-12 |
| 601 | 2016-11-25 | 488,800 | -26,000 | 0.03 | 1,411,540,000 | 1,680,494 | 3.438 | 2016-11-23 |
| 602 | 2016-11-24 | 514,800 | 26,000 | 0.04 | 1,411,540,000 | 1,789,960 | 3.477 | 2016-11-22 |
| 603 | 2016-11-16 | 488,800 | -39,000 | 0.03 | 1,411,540,000 | 1,710,800 | 3.500 | 2016-11-14 |
| 604 | 2016-11-15 | 527,800 | -26,000 | 0.04 | 1,411,540,000 | 1,907,997 | 3.615 | 2016-11-11 |
| 605 | 2016-11-14 | 553,800 | 52,000 | 0.04 | 1,411,540,000 | 1,895,657 | 3.423 | 2016-11-10 |
| 606 | 2016-11-04 | 501,800 | -33,800 | 0.04 | 1,411,540,000 | 1,536,512 | 3.062 | 2016-11-02 |
| 607 | 2016-11-02 | 535,600 | -93,600 | 0.04 | 1,411,540,000 | 1,640,007 | 3.062 | 2016-10-31 |
| 608 | 2016-10-31 | 629,200 | 2,600 | 0.04 | 1,411,540,000 | 1,907,105 | 3.031 | 2016-10-27 |
| 609 | 2016-10-27 | 626,600 | 7,800 | 0.04 | 1,411,540,000 | 1,956,872 | 3.123 | 2016-10-25 |
| 610 | 2016-10-26 | 618,800 | 13,000 | 0.04 | 1,411,540,000 | 1,856,400 | 3.000 | 2016-10-24 |
| 611 | 2016-10-25 | 605,800 | -5,200 | 0.04 | 1,411,540,000 | 1,803,467 | 2.977 | 2016-10-20 |
| 612 | 2016-10-24 | 611,000 | -7,800 | 0.04 | 1,411,540,000 | 1,823,835 | 2.985 | 2016-10-19 |
| 613 | 2016-10-18 | 618,800 | -13,000 | 0.04 | 1,411,540,000 | 1,851,450 | 2.992 | 2016-10-14 |
| 614 | 2016-10-17 | 631,800 | 13,000 | 0.04 | 1,411,540,000 | 1,822,743 | 2.885 | 2016-10-13 |
| 615 | 2016-10-14 | 618,800 | 52,000 | 0.04 | 1,411,540,000 | 1,808,752 | 2.923 | 2016-10-12 |
| 616 | 2016-10-13 | 566,800 | 28,600 | 0.04 | 1,411,540,000 | 1,687,364 | 2.977 | 2016-10-11 |
| 617 | 2016-10-12 | 538,200 | 13,000 | 0.04 | 1,411,540,000 | 1,639,357 | 3.046 | 2016-10-07 |
| 618 | 2016-10-06 | 525,200 | -31,200 | 0.04 | 1,411,540,000 | 1,583,478 | 3.015 | 2016-10-04 |
| 619 | 2016-10-05 | 556,400 | -39,000 | 0.04 | 1,411,540,000 | 1,605,214 | 2.885 | 2016-10-03 |
| 620 | 2016-10-04 | 595,400 | 31,200 | 0.04 | 1,411,540,000 | 1,712,966 | 2.877 | 2016-09-30 |
| 621 | 2016-09-28 | 564,200 | 7,800 | 0.04 | 1,411,540,000 | 1,710,090 | 3.031 | 2016-09-26 |
| 622 | 2016-09-22 | 556,400 | -20,800 | 0.04 | 1,411,540,000 | 1,729,291 | 3.108 | 2016-09-20 |
| 623 | 2016-09-15 | 577,200 | -13,000 | 0.04 | 1,411,540,000 | 1,709,666 | 2.962 | 2016-09-13 |
| 624 | 2016-09-07 | 590,200 | 10,400 | 0.04 | 1,411,540,000 | 1,816,045 | 3.077 | 2016-09-05 |
| 625 | 2016-08-15 | 579,800 | -65,000 | 0.04 | 1,411,540,000 | 1,770,709 | 3.054 | 2016-08-11 |
| 626 | 2016-08-11 | 644,800 | 33,800 | 0.05 | 1,411,540,000 | 1,984,050 | 3.077 | 2016-08-09 |
| 627 | 2016-08-10 | 611,000 | 39,000 | 0.04 | 1,411,540,000 | 1,936,259 | 3.169 | 2016-08-08 |
| 628 | 2016-08-05 | 572,000 | 26,000 | 0.04 | 1,411,540,000 | 1,702,844 | 2.977 | 2016-08-03 |
| 629 | 2016-08-04 | 546,000 | -39,000 | 0.04 | 1,411,540,000 | 1,650,558 | 3.023 | 2016-08-01 |
| 630 | 2016-08-03 | 585,000 | -20,800 | 0.04 | 1,411,540,000 | 1,705,275 | 2.915 | 2016-07-29 |
| 631 | 2016-07-29 | 605,800 | -2,600 | 0.04 | 1,411,540,000 | 1,784,687 | 2.946 | 2016-07-27 |
| 632 | 2016-07-27 | 608,400 | 39,000 | 0.04 | 1,411,540,000 | 1,755,234 | 2.885 | 2016-07-25 |
| 633 | 2016-07-25 | 569,400 | 23,400 | 0.04 | 1,411,540,000 | 1,672,897 | 2.938 | 2016-07-21 |
| 634 | 2016-07-21 | 546,000 | -260,000 | 0.04 | 1,411,540,000 | 1,549,548 | 2.838 | 2016-07-19 |
| 635 | 2016-07-19 | 806,000 | 7,800 | 0.06 | 1,411,540,000 | 2,418,000 | 3.000 | 2016-07-15 |
| 636 | 2016-07-18 | 798,200 | 247,000 | 0.06 | 1,411,540,000 | 2,504,752 | 3.138 | 2016-07-14 |
| 637 | 2016-07-15 | 551,200 | 26,000 | 0.04 | 1,411,540,000 | 1,746,753 | 3.169 | 2016-07-13 |
| 638 | 2016-07-14 | 525,200 | -13,000 | 0.04 | 1,411,540,000 | 1,591,881 | 3.031 | 2016-07-12 |
| 639 | 2016-07-13 | 538,200 | -13,000 | 0.04 | 1,411,540,000 | 1,536,023 | 2.854 | 2016-07-11 |
| 640 | 2016-07-12 | 551,200 | 13,000 | 0.04 | 1,411,540,000 | 1,577,534 | 2.862 | 2016-07-08 |
| 641 | 2016-07-06 | 538,200 | -13,000 | 0.04 | 1,411,540,000 | 1,568,853 | 2.915 | 2016-07-04 |
| 642 | 2016-07-04 | 551,200 | -13,000 | 0.04 | 1,411,540,000 | 1,475,562 | 2.677 | 2016-06-29 |
| 643 | 2016-06-30 | 564,200 | -13,000 | 0.04 | 1,411,540,000 | 1,514,877 | 2.685 | 2016-06-28 |
| 644 | 2016-06-27 | 577,200 | -52,000 | 0.04 | 1,411,540,000 | 1,505,338 | 2.608 | 2016-06-23 |
| 645 | 2016-06-22 | 629,200 | 39,000 | 0.04 | 1,411,540,000 | 1,563,562 | 2.485 | 2016-06-20 |
| 646 | 2016-06-15 | 590,200 | 13,000 | 0.04 | 1,411,540,000 | 1,457,204 | 2.469 | 2016-06-13 |
| 647 | 2016-06-10 | 577,200 | -20,800 | 0.04 | 1,411,540,000 | 1,594,226 | 2.762 | 2016-06-07 |
| 648 | 2016-06-08 | 598,000 | -26,000 | 0.04 | 1,411,540,000 | 1,591,876 | 2.662 | 2016-06-06 |
| 649 | 2016-06-02 | 624,000 | 26,000 | 0.04 | 1,411,540,000 | 1,521,312 | 2.438 | 2016-05-31 |
| 650 | 2016-05-19 | 598,000 | -2,600 | 0.04 | 1,411,540,000 | 1,545,830 | 2.585 | 2016-05-17 |
| 651 | 2016-05-13 | 600,600 | 7,800 | 0.04 | 1,411,540,000 | 1,570,569 | 2.615 | 2016-05-11 |
| 652 | 2016-05-12 | 592,800 | 31,200 | 0.04 | 1,411,540,000 | 1,477,258 | 2.492 | 2016-05-10 |
| 653 | 2016-05-11 | 561,600 | 26,000 | 0.04 | 1,411,540,000 | 1,369,181 | 2.438 | 2016-05-09 |
| 654 | 2016-05-10 | 535,600 | 13,000 | 0.04 | 1,411,540,000 | 1,404,879 | 2.623 | 2016-05-06 |
| 655 | 2016-05-06 | 522,600 | 13,000 | 0.04 | 1,411,540,000 | 1,406,839 | 2.692 | 2016-05-04 |
| 656 | 2016-05-03 | 509,600 | -26,000 | 0.04 | 1,411,540,000 | 1,489,561 | 2.923 | 2016-04-28 |
| 657 | 2016-04-28 | 535,600 | 5,200 | 0.04 | 1,411,540,000 | 1,590,196 | 2.969 | 2016-04-26 |
| 658 | 2016-04-26 | 530,400 | 10,400 | 0.04 | 1,411,540,000 | 1,627,798 | 3.069 | 2016-04-22 |
| 659 | 2016-04-25 | 520,000 | 101,400 | 0.04 | 1,411,540,000 | 1,699,880 | 3.269 | 2016-04-21 |
| 660 | 2016-04-22 | 418,600 | -5,200 | 0.03 | 1,411,540,000 | 1,371,752 | 3.277 | 2016-04-20 |
| 661 | 2016-04-19 | 423,800 | 5,200 | 0.03 | 1,411,540,000 | 1,333,275 | 3.146 | 2016-04-15 |
| 662 | 2016-04-13 | 418,600 | -101,400 | 0.03 | 1,411,540,000 | 1,355,427 | 3.238 | 2016-04-11 |
| 663 | 2016-04-12 | 520,000 | 88,400 | 0.04 | 1,411,540,000 | 1,567,800 | 3.015 | 2016-04-08 |
| 664 | 2016-04-08 | 431,600 | -54,600 | 0.03 | 1,411,540,000 | 1,284,873 | 2.977 | 2016-04-06 |
| 665 | 2016-04-07 | 486,200 | -33,800 | 0.03 | 1,411,540,000 | 1,425,052 | 2.931 | 2016-04-05 |
| 666 | 2016-04-06 | 520,000 | -5,200 | 0.04 | 1,411,540,000 | 1,444,040 | 2.777 | 2016-04-01 |
| 667 | 2016-04-01 | 525,200 | 5,200 | 0.04 | 1,411,540,000 | 1,405,960 | 2.677 | 2016-03-30 |
| 668 | 2016-03-09 | 520,000 | 88,400 | 0.04 | 1,411,540,000 | 1,496,040 | 2.877 | 2016-03-07 |
| 669 | 2016-03-08 | 431,600 | -88,400 | 0.03 | 1,411,540,000 | 1,268,041 | 2.938 | 2016-03-04 |
| 670 | 2016-03-07 | 520,000 | 88,400 | 0.04 | 1,411,540,000 | 1,439,880 | 2.769 | 2016-03-03 |
| 671 | 2016-03-04 | 431,600 | -101,400 | 0.03 | 1,411,540,000 | 1,235,239 | 2.862 | 2016-03-02 |
| 672 | 2016-03-03 | 533,000 | -10,400 | 0.04 | 1,411,540,000 | 1,443,364 | 2.708 | 2016-03-01 |
| 673 | 2016-03-01 | 543,400 | 10,400 | 0.04 | 1,411,540,000 | 1,392,191 | 2.562 | 2016-02-26 |
| 674 | 2016-02-29 | 533,000 | -33,800 | 0.04 | 1,411,540,000 | 1,303,718 | 2.446 | 2016-02-25 |
| 675 | 2016-02-26 | 566,800 | 39,000 | 0.04 | 1,411,540,000 | 1,452,142 | 2.562 | 2016-02-24 |
| 676 | 2016-02-25 | 527,800 | -49,400 | 0.04 | 1,411,540,000 | 1,339,556 | 2.538 | 2016-02-23 |
| 677 | 2016-02-18 | 577,200 | -26,000 | 0.04 | 1,411,540,000 | 1,358,729 | 2.354 | 2016-02-16 |
| 678 | 2016-02-16 | 603,200 | -130,000 | 0.04 | 1,411,540,000 | 1,285,419 | 2.131 | 2016-02-12 |
| 679 | 2016-02-15 | 733,200 | 189,800 | 0.05 | 1,411,540,000 | 1,539,720 | 2.100 | 2016-02-11 |
| 680 | 2016-02-12 | 543,400 | -13,000 | 0.04 | 1,411,540,000 | 1,308,507 | 2.408 | 2016-02-05 |
| 681 | 2016-02-11 | 556,400 | 26,000 | 0.04 | 1,411,540,000 | 1,348,157 | 2.423 | 2016-02-04 |
| 682 | 2016-01-28 | 530,400 | 10,400 | 0.04 | 1,411,540,000 | 1,391,239 | 2.623 | 2016-01-26 |
| 683 | 2016-01-27 | 520,000 | -15,600 | 0.04 | 1,411,540,000 | 1,519,960 | 2.923 | 2016-01-25 |
| 684 | 2016-01-26 | 535,600 | -7,800 | 0.04 | 1,411,540,000 | 1,483,076 | 2.769 | 2016-01-22 |
| 685 | 2016-01-25 | 543,400 | -7,800 | 0.04 | 1,411,540,000 | 1,358,500 | 2.500 | 2016-01-21 |
| 686 | 2016-01-22 | 551,200 | -13,000 | 0.04 | 1,411,540,000 | 1,509,186 | 2.738 | 2016-01-20 |
| 687 | 2016-01-21 | 564,200 | -59,800 | 0.04 | 1,411,540,000 | 1,601,200 | 2.838 | 2016-01-19 |
| 688 | 2016-01-20 | 624,000 | -2,600 | 0.04 | 1,411,540,000 | 1,651,104 | 2.646 | 2016-01-18 |
| 689 | 2016-01-18 | 626,600 | 5,200 | 0.04 | 1,411,540,000 | 1,614,748 | 2.577 | 2016-01-14 |
| 690 | 2016-01-14 | 621,400 | 5,200 | 0.04 | 1,411,540,000 | 1,519,944 | 2.446 | 2016-01-12 |
| 691 | 2016-01-12 | 616,200 | -46,800 | 0.04 | 1,411,540,000 | 1,602,120 | 2.600 | 2016-01-08 |
| 692 | 2016-01-08 | 663,000 | -15,600 | 0.05 | 1,411,540,000 | 1,682,694 | 2.538 | 2016-01-06 |
| 693 | 2016-01-05 | 678,600 | -26,000 | 0.05 | 1,411,540,000 | 1,665,284 | 2.454 | 2015-12-30 |
| 694 | 2015-12-29 | 704,600 | -26,000 | 0.05 | 1,411,540,000 | 1,701,609 | 2.415 | 2015-12-23 |
| 695 | 2015-12-17 | 730,600 | -5,200 | 0.05 | 1,411,540,000 | 1,584,671 | 2.169 | 2015-12-15 |
| 696 | 2015-12-11 | 735,800 | 26,000 | 0.05 | 1,411,540,000 | 1,698,226 | 2.308 | 2015-12-09 |
| 697 | 2015-12-10 | 709,800 | -10,400 | 0.05 | 1,411,540,000 | 1,681,516 | 2.369 | 2015-12-08 |
| 698 | 2015-12-08 | 720,200 | -26,000 | 0.05 | 1,411,540,000 | 1,711,915 | 2.377 | 2015-12-04 |
| 699 | 2015-12-01 | 746,200 | 5,200 | 0.05 | 1,411,540,000 | 1,756,555 | 2.354 | 2015-11-27 |
| 700 | 2015-11-20 | 741,000 | 13,000 | 0.05 | 1,411,540,000 | 1,818,414 | 2.454 | 2015-11-18 |
| 701 | 2015-11-17 | 728,000 | 26,000 | 0.05 | 1,411,540,000 | 1,820,000 | 2.500 | 2015-11-13 |
| 702 | 2015-11-12 | 702,000 | -13,000 | 0.05 | 1,411,540,000 | 1,765,530 | 2.515 | 2015-11-10 |
| 703 | 2015-11-10 | 715,000 | 13,000 | 0.05 | 1,411,540,000 | 1,826,110 | 2.554 | 2015-11-06 |
| 704 | 2015-11-09 | 702,000 | -26,000 | 0.05 | 1,411,540,000 | 1,825,200 | 2.600 | 2015-11-05 |
| 705 | 2015-11-05 | 728,000 | -23,400 | 0.05 | 1,411,540,000 | 1,786,512 | 2.454 | 2015-11-03 |
| 706 | 2015-11-03 | 751,400 | -13,000 | 0.05 | 1,411,540,000 | 1,872,489 | 2.492 | 2015-10-30 |
| 707 | 2015-11-02 | 764,400 | 26,000 | 0.05 | 1,411,540,000 | 1,893,419 | 2.477 | 2015-10-29 |
| 708 | 2015-10-30 | 738,400 | -7,800 | 0.05 | 1,411,540,000 | 1,817,941 | 2.462 | 2015-10-28 |
| 709 | 2015-10-27 | 746,200 | -13,000 | 0.05 | 1,411,540,000 | 1,911,764 | 2.562 | 2015-10-23 |
| 710 | 2015-10-26 | 759,200 | 13,000 | 0.05 | 1,411,540,000 | 1,915,462 | 2.523 | 2015-10-22 |
| 711 | 2015-10-23 | 746,200 | 39,000 | 0.05 | 1,411,540,000 | 1,922,957 | 2.577 | 2015-10-20 |
| 712 | 2015-10-22 | 707,200 | 23,400 | 0.05 | 1,411,540,000 | 1,876,909 | 2.654 | 2015-10-19 |
| 713 | 2015-10-20 | 683,800 | 13,000 | 0.05 | 1,411,540,000 | 1,856,517 | 2.715 | 2015-10-16 |
| 714 | 2015-10-16 | 670,800 | 39,000 | 0.05 | 1,411,540,000 | 1,852,750 | 2.762 | 2015-10-14 |
| 715 | 2015-10-15 | 631,800 | -52,000 | 0.04 | 1,411,540,000 | 1,783,571 | 2.823 | 2015-10-13 |
| 716 | 2015-10-14 | 683,800 | 39,000 | 0.05 | 1,411,540,000 | 1,957,036 | 2.862 | 2015-10-12 |
| 717 | 2015-10-12 | 644,800 | -52,000 | 0.05 | 1,411,540,000 | 1,720,971 | 2.669 | 2015-10-08 |
| 718 | 2015-10-09 | 696,800 | 52,000 | 0.05 | 1,411,540,000 | 1,935,014 | 2.777 | 2015-10-07 |
| 719 | 2015-10-05 | 644,800 | 2,600 | 0.05 | 1,411,540,000 | 1,542,362 | 2.392 | 2015-09-30 |
| 720 | 2015-09-30 | 642,200 | 13,000 | 0.05 | 1,411,540,000 | 1,595,867 | 2.485 | 2015-09-25 |
| 721 | 2015-09-29 | 629,200 | -325,000 | 0.04 | 1,411,540,000 | 1,587,472 | 2.523 | 2015-09-24 |
| 722 | 2015-09-21 | 954,200 | -39,000 | 0.07 | 1,411,540,000 | 2,532,447 | 2.654 | 2015-09-17 |
| 723 | 2015-09-18 | 993,200 | 26,000 | 0.07 | 1,411,540,000 | 2,635,953 | 2.654 | 2015-09-16 |
| 724 | 2015-09-17 | 967,200 | 13,000 | 0.07 | 1,411,540,000 | 2,440,246 | 2.523 | 2015-09-15 |
| 725 | 2015-09-11 | 954,200 | -7,800 | 0.07 | 1,411,540,000 | 2,429,393 | 2.546 | 2015-09-09 |
| 726 | 2015-09-08 | 962,000 | -20,800 | 0.07 | 1,411,540,000 | 2,242,422 | 2.331 | 2015-09-04 |
| 727 | 2015-09-07 | 982,800 | 351,000 | 0.07 | 1,411,540,000 | 2,297,786 | 2.338 | 2015-09-02 |
| 728 | 2015-09-04 | 631,800 | -13,000 | 0.04 | 1,411,540,000 | 1,637,626 | 2.592 | 2015-09-01 |
| 729 | 2015-09-02 | 644,800 | 13,000 | 0.05 | 1,411,540,000 | 1,720,971 | 2.669 | 2015-08-31 |
| 730 | 2015-09-01 | 631,800 | -13,000 | 0.04 | 1,411,540,000 | 1,793,048 | 2.838 | 2015-08-28 |
| 731 | 2015-08-31 | 644,800 | 13,000 | 0.05 | 1,411,540,000 | 1,770,621 | 2.746 | 2015-08-27 |
| 732 | 2015-08-26 | 631,800 | 13,000 | 0.04 | 1,411,540,000 | 1,822,743 | 2.885 | 2015-08-24 |
| 733 | 2015-08-24 | 618,800 | -2,600 | 0.04 | 1,411,540,000 | 1,994,392 | 3.223 | 2015-08-20 |
| 734 | 2015-08-21 | 621,400 | -5,200 | 0.04 | 1,411,540,000 | 2,151,287 | 3.462 | 2015-08-19 |
| 735 | 2015-08-13 | 626,600 | 26,000 | 0.04 | 1,411,540,000 | 2,270,172 | 3.623 | 2015-08-11 |
| 736 | 2015-07-31 | 600,600 | -10,400 | 0.04 | 1,411,540,000 | 1,829,428 | 3.046 | 2015-07-29 |
| 737 | 2015-07-30 | 611,000 | 13,000 | 0.04 | 1,411,540,000 | 1,847,053 | 3.023 | 2015-07-28 |
| 738 | 2015-07-29 | 598,000 | 13,000 | 0.04 | 1,411,540,000 | 1,840,046 | 3.077 | 2015-07-27 |
| 739 | 2015-07-28 | 585,000 | 13,000 | 0.04 | 1,411,540,000 | 1,917,045 | 3.277 | 2015-07-24 |
| 740 | 2015-07-23 | 572,000 | -20,800 | 0.04 | 1,411,540,000 | 1,892,176 | 3.308 | 2015-07-21 |
| 741 | 2015-07-21 | 592,800 | 13,000 | 0.04 | 1,411,540,000 | 2,001,886 | 3.377 | 2015-07-17 |
| 742 | 2015-07-20 | 579,800 | -20,800 | 0.04 | 1,411,540,000 | 1,971,320 | 3.400 | 2015-07-16 |
| 743 | 2015-07-17 | 600,600 | 13,000 | 0.04 | 1,411,540,000 | 1,981,980 | 3.300 | 2015-07-15 |
| 744 | 2015-07-10 | 587,600 | 20,800 | 0.04 | 1,411,540,000 | 1,862,104 | 3.169 | 2015-07-08 |
| 745 | 2015-07-09 | 566,800 | -13,000 | 0.04 | 1,411,540,000 | 1,809,226 | 3.192 | 2015-07-07 |
| 746 | 2015-07-08 | 579,800 | 39,000 | 0.04 | 1,411,540,000 | 2,073,945 | 3.577 | 2015-07-06 |
| 747 | 2015-07-07 | 540,800 | -26,000 | 0.04 | 1,411,540,000 | 2,104,794 | 3.892 | 2015-07-03 |
| 748 | 2015-07-06 | 566,800 | 26,000 | 0.04 | 1,411,540,000 | 2,232,058 | 3.938 | 2015-07-02 |
| 749 | 2015-07-03 | 540,800 | 13,000 | 0.04 | 1,411,540,000 | 2,225,392 | 4.115 | 2015-06-30 |
| 750 | 2015-07-02 | 527,800 | -26,000 | 0.04 | 1,411,540,000 | 2,159,758 | 4.092 | 2015-06-29 |
| 751 | 2015-06-30 | 553,800 | 13,000 | 0.04 | 1,411,540,000 | 2,351,435 | 4.246 | 2015-06-26 |
| 752 | 2015-06-26 | 540,800 | 13,000 | 0.04 | 1,411,540,000 | 2,375,194 | 4.392 | 2015-06-24 |
| 753 | 2015-06-25 | 527,800 | -26,000 | 0.04 | 1,411,540,000 | 2,358,738 | 4.469 | 2015-06-23 |
| 754 | 2015-06-19 | 553,800 | -13,000 | 0.04 | 1,411,540,000 | 2,415,676 | 4.362 | 2015-06-17 |
| 755 | 2015-06-18 | 566,800 | -70,200 | 0.04 | 1,411,540,000 | 2,415,702 | 4.262 | 2015-06-16 |
| 756 | 2015-06-17 | 637,000 | 15,600 | 0.05 | 1,411,540,000 | 2,851,849 | 4.477 | 2015-06-15 |
| 757 | 2015-06-15 | 621,400 | -13,000 | 0.04 | 1,411,540,000 | 2,762,744 | 4.446 | 2015-06-11 |
| 758 | 2015-06-08 | 634,400 | -26,000 | 0.04 | 1,411,540,000 | 3,035,604 | 4.785 | 2015-06-04 |
| 759 | 2015-06-05 | 660,400 | -5,200 | 0.05 | 1,411,540,000 | 3,190,392 | 4.831 | 2015-06-03 |
| 760 | 2015-06-04 | 665,600 | 26,000 | 0.05 | 1,411,540,000 | 3,292,058 | 4.946 | 2015-06-02 |
| 761 | 2015-06-03 | 639,600 | -13,000 | 0.05 | 1,411,540,000 | 3,232,538 | 5.054 | 2015-06-01 |
| 762 | 2015-06-01 | 652,600 | 26,000 | 0.05 | 1,411,540,000 | 3,242,769 | 4.969 | 2015-05-28 |
| 763 | 2015-05-29 | 626,600 | -7,800 | 0.04 | 1,411,540,000 | 3,234,509 | 5.162 | 2015-05-27 |
| 764 | 2015-05-28 | 634,400 | -39,000 | 0.04 | 1,411,540,000 | 3,259,547 | 5.138 | 2015-05-26 |
| 765 | 2015-05-20 | 673,400 | 13,000 | 0.05 | 1,411,540,000 | 3,284,172 | 4.877 | 2015-05-18 |
| 766 | 2015-05-15 | 660,400 | -130,000 | 0.05 | 1,411,540,000 | 3,377,946 | 5.115 | 2015-05-13 |
| 767 | 2015-05-13 | 790,400 | 130,000 | 0.06 | 1,411,540,000 | 3,848,458 | 4.869 | 2015-05-11 |
| 768 | 2015-05-11 | 660,400 | 7,800 | 0.05 | 1,411,540,000 | 3,078,785 | 4.662 | 2015-05-07 |
| 769 | 2015-05-08 | 652,600 | -13,000 | 0.05 | 1,411,540,000 | 3,152,711 | 4.831 | 2015-05-06 |
| 770 | 2015-05-07 | 665,600 | 13,000 | 0.05 | 1,411,540,000 | 3,297,382 | 4.954 | 2015-05-05 |
| 771 | 2015-05-06 | 652,600 | -15,600 | 0.05 | 1,411,540,000 | 3,293,020 | 5.046 | 2015-05-04 |
| 772 | 2015-05-05 | 668,200 | -78,000 | 0.05 | 1,411,540,000 | 3,325,631 | 4.977 | 2015-04-30 |
| 773 | 2015-05-04 | 746,200 | 26,000 | 0.05 | 1,411,540,000 | 3,782,488 | 5.069 | 2015-04-29 |
| 774 | 2015-04-30 | 720,200 | 2,600 | 0.05 | 1,411,540,000 | 3,734,237 | 5.185 | 2015-04-28 |
| 775 | 2015-04-29 | 717,600 | -13,000 | 0.05 | 1,411,540,000 | 3,819,785 | 5.323 | 2015-04-27 |
| 776 | 2015-04-28 | 730,600 | -156,000 | 0.05 | 1,411,540,000 | 3,653,000 | 5.000 | 2015-04-24 |
| 777 | 2015-04-27 | 886,600 | 5,200 | 0.06 | 1,411,540,000 | 4,473,784 | 5.046 | 2015-04-23 |
| 778 | 2015-04-22 | 881,400 | -13,000 | 0.06 | 1,411,540,000 | 4,264,213 | 4.838 | 2015-04-20 |
| 779 | 2015-04-20 | 894,400 | 208,000 | 0.06 | 1,411,540,000 | 4,300,275 | 4.808 | 2015-04-16 |
| 780 | 2015-04-17 | 686,400 | 28,600 | 0.05 | 1,411,540,000 | 3,231,571 | 4.708 | 2015-04-15 |
| 781 | 2015-04-16 | 657,800 | 36,400 | 0.05 | 1,411,540,000 | 3,273,871 | 4.977 | 2015-04-14 |
| 782 | 2015-04-15 | 621,400 | -39,000 | 0.04 | 1,411,540,000 | 3,312,683 | 5.331 | 2015-04-13 |
| 783 | 2015-04-14 | 660,400 | -5,200 | 0.05 | 1,411,540,000 | 3,311,906 | 5.015 | 2015-04-10 |
| 784 | 2015-04-13 | 665,600 | 13,000 | 0.05 | 1,411,540,000 | 3,271,424 | 4.915 | 2015-04-09 |
| 785 | 2015-04-10 | 652,600 | 184,600 | 0.05 | 1,411,540,000 | 3,147,490 | 4.823 | 2015-04-08 |
| 786 | 2015-04-09 | 468,000 | 2,600 | 0.03 | 1,411,540,000 | 2,052,180 | 4.385 | 2015-04-02 |
| 787 | 2015-04-08 | 465,400 | 26,000 | 0.03 | 1,411,540,000 | 2,037,056 | 4.377 | 2015-04-01 |
| 788 | 2015-04-02 | 439,400 | -5,200 | 0.03 | 1,411,540,000 | 1,929,845 | 4.392 | 2015-03-31 |
| 789 | 2015-03-31 | 444,600 | -13,000 | 0.03 | 1,411,540,000 | 1,792,183 | 4.031 | 2015-03-27 |
| 790 | 2015-03-27 | 457,600 | 78,000 | 0.03 | 1,411,540,000 | 1,876,160 | 4.100 | 2015-03-25 |
| 791 | 2015-03-23 | 379,600 | 10,400 | 0.03 | 1,411,540,000 | 1,582,552 | 4.169 | 2015-03-19 |
| 792 | 2015-03-18 | 369,200 | 2,600 | 0.03 | 1,411,540,000 | 1,493,783 | 4.046 | 2015-03-16 |
| 793 | 2015-03-16 | 366,600 | 20,800 | 0.03 | 1,411,540,000 | 1,463,467 | 3.992 | 2015-03-12 |
| 794 | 2015-03-09 | 345,800 | 2,600 | 0.02 | 1,411,540,000 | 1,540,193 | 4.454 | 2015-03-05 |
| 795 | 2015-03-05 | 343,200 | -13,000 | 0.02 | 1,411,540,000 | 1,583,868 | 4.615 | 2015-03-03 |
| 796 | 2015-03-04 | 356,200 | -5,200 | 0.03 | 1,411,540,000 | 1,611,093 | 4.523 | 2015-03-02 |
| 797 | 2015-02-27 | 361,400 | -26,000 | 0.03 | 1,411,540,000 | 1,609,676 | 4.454 | 2015-02-25 |
| 798 | 2015-02-25 | 387,400 | 26,000 | 0.03 | 1,411,540,000 | 1,692,551 | 4.369 | 2015-02-23 |
| 799 | 2015-02-17 | 361,400 | -26,000 | 0.03 | 1,411,540,000 | 1,578,957 | 4.369 | 2015-02-13 |
| 800 | 2015-02-13 | 387,400 | 20,800 | 0.03 | 1,411,540,000 | 1,639,089 | 4.231 | 2015-02-11 |
| 801 | 2015-02-06 | 366,600 | -18,200 | 0.03 | 1,411,540,000 | 1,641,268 | 4.477 | 2015-02-04 |
| 802 | 2015-02-04 | 384,800 | 23,400 | 0.03 | 1,411,540,000 | 1,601,538 | 4.162 | 2015-02-02 |
| 803 | 2015-02-03 | 361,400 | -23,400 | 0.03 | 1,411,540,000 | 1,606,784 | 4.446 | 2015-01-30 |
| 804 | 2015-01-28 | 384,800 | 18,200 | 0.03 | 1,411,540,000 | 1,698,892 | 4.415 | 2015-01-26 |
| 805 | 2015-01-26 | 366,600 | -13,000 | 0.03 | 1,411,540,000 | 1,584,812 | 4.323 | 2015-01-22 |
| 806 | 2015-01-23 | 379,600 | -117,000 | 0.03 | 1,411,540,000 | 1,682,008 | 4.431 | 2015-01-21 |
| 807 | 2015-01-22 | 496,600 | -702,000 | 0.04 | 1,411,540,000 | 2,146,802 | 4.323 | 2015-01-20 |
| 808 | 2015-01-21 | 1,198,600 | -7,800 | 0.08 | 1,411,540,000 | 5,181,548 | 4.323 | 2015-01-19 |
| 809 | 2015-01-20 | 1,206,400 | 7,800 | 0.09 | 1,411,540,000 | 5,577,187 | 4.623 | 2015-01-16 |
| 810 | 2015-01-19 | 1,198,600 | 195,000 | 0.08 | 1,411,540,000 | 5,448,836 | 4.546 | 2015-01-15 |
| 811 | 2015-01-16 | 1,003,600 | 655,200 | 0.07 | 1,411,540,000 | 4,693,837 | 4.677 | 2015-01-14 |
| 812 | 2015-01-02 | 348,400 | -10,400 | 0.02 | 1,411,540,000 | 1,803,667 | 5.177 | 2014-12-29 |
| 813 | 2014-12-29 | 358,800 | -7,800 | 0.03 | 1,411,540,000 | 1,818,757 | 5.069 | 2014-12-22 |
| 814 | 2014-12-12 | 366,600 | -13,000 | 0.03 | 1,411,540,000 | 1,709,089 | 4.662 | 2014-12-10 |
| 815 | 2014-12-11 | 379,600 | -371,800 | 0.03 | 1,411,540,000 | 1,813,349 | 4.777 | 2014-12-09 |
| 816 | 2014-12-10 | 751,400 | -564,200 | 0.05 | 1,411,540,000 | 3,808,847 | 5.069 | 2014-12-08 |
| 817 | 2014-12-09 | 1,315,600 | -158,600 | 0.09 | 1,411,540,000 | 6,325,405 | 4.808 | 2014-12-05 |
| 818 | 2014-12-08 | 1,474,200 | 7,800 | 0.10 | 1,411,540,000 | 7,008,347 | 4.754 | 2014-12-04 |
| 819 | 2014-11-06 | 1,466,400 | -15,600 | 0.10 | 1,411,540,000 | 6,485,887 | 4.423 | 2014-11-04 |
| 820 | 2014-11-05 | 1,482,000 | -10,400 | 0.10 | 1,411,540,000 | 6,600,828 | 4.454 | 2014-11-03 |
| 821 | 2014-10-24 | 1,492,400 | -13,000 | 0.11 | 1,411,540,000 | 6,175,551 | 4.138 | 2014-10-22 |
| 822 | 2014-10-21 | 1,505,400 | 26,000 | 0.11 | 1,411,540,000 | 6,206,764 | 4.123 | 2014-10-17 |
| 823 | 2014-10-17 | 1,479,400 | 49,400 | 0.10 | 1,411,540,000 | 6,269,697 | 4.238 | 2014-10-15 |
| 824 | 2014-10-16 | 1,430,000 | -2,600 | 0.10 | 1,411,540,000 | 5,631,340 | 3.938 | 2014-10-14 |
| 825 | 2014-10-10 | 1,432,600 | -49,400 | 0.10 | 1,411,540,000 | 5,598,601 | 3.908 | 2014-10-08 |
| 826 | 2014-10-09 | 1,482,000 | -13,000 | 0.10 | 1,411,540,000 | 5,665,686 | 3.823 | 2014-10-07 |
| 827 | 2014-10-08 | 1,495,000 | 13,000 | 0.11 | 1,411,540,000 | 5,600,270 | 3.746 | 2014-10-06 |
| 828 | 2014-10-03 | 1,482,000 | 2,600 | 0.10 | 1,411,540,000 | 5,609,370 | 3.785 | 2014-09-29 |
| 829 | 2014-09-16 | 1,479,400 | 5,200 | 0.10 | 1,411,540,000 | 5,951,626 | 4.023 | 2014-09-12 |
| 830 | 2014-08-22 | 1,474,200 | -13,000 | 0.10 | 1,411,540,000 | 6,667,807 | 4.523 | 2014-08-20 |
| 831 | 2014-08-12 | 1,487,200 | -774,800 | 0.11 | 1,411,540,000 | 6,531,782 | 4.392 | 2014-08-08 |
| 832 | 2014-08-06 | 2,262,000 | 124,800 | 0.16 | 1,411,540,000 | 10,335,078 | 4.569 | 2014-08-04 |
| 833 | 2014-08-05 | 2,137,200 | 650,000 | 0.15 | 1,411,540,000 | 9,435,738 | 4.415 | 2014-08-01 |
| 834 | 2014-08-04 | 1,487,200 | -13,000 | 0.11 | 1,411,540,000 | 6,623,989 | 4.454 | 2014-07-31 |
| 835 | 2014-08-01 | 1,500,200 | -7,800 | 0.11 | 1,411,540,000 | 6,347,346 | 4.231 | 2014-07-30 |
| 836 | 2014-07-31 | 1,508,000 | -39,000 | 0.11 | 1,411,540,000 | 6,321,536 | 4.192 | 2014-07-29 |
| 837 | 2014-07-30 | 1,547,000 | 52,000 | 0.11 | 1,411,540,000 | 6,474,195 | 4.185 | 2014-07-28 |
| 838 | 2014-07-24 | 1,495,000 | -13,000 | 0.11 | 1,411,540,000 | 6,083,155 | 4.069 | 2014-07-22 |
| 839 | 2014-07-21 | 1,508,000 | 13,000 | 0.11 | 1,411,540,000 | 6,078,748 | 4.031 | 2014-07-17 |
| 840 | 2014-07-17 | 1,495,000 | -20,800 | 0.11 | 1,411,540,000 | 6,256,575 | 4.185 | 2014-07-15 |
| 841 | 2014-07-16 | 1,515,800 | -7,800 | 0.11 | 1,411,540,000 | 6,296,633 | 4.154 | 2014-07-14 |
| 842 | 2014-07-15 | 1,523,600 | -650,000 | 0.11 | 1,411,540,000 | 6,304,657 | 4.138 | 2014-07-11 |
| 843 | 2014-07-07 | 2,173,600 | -13,000 | 0.15 | 1,411,540,000 | 9,079,127 | 4.177 | 2014-07-03 |
| 844 | 2014-07-04 | 2,186,600 | 598,000 | 0.15 | 1,411,540,000 | 8,897,275 | 4.069 | 2014-07-02 |
| 845 | 2014-07-02 | 1,588,600 | -31,200 | 0.11 | 1,411,540,000 | 6,208,249 | 3.908 | 2014-06-27 |
| 846 | 2014-06-30 | 1,619,800 | -13,000 | 0.11 | 1,411,540,000 | 6,142,282 | 3.792 | 2014-06-26 |
| 847 | 2014-06-26 | 1,632,800 | 13,000 | 0.12 | 1,411,540,000 | 6,065,852 | 3.715 | 2014-06-24 |
| 848 | 2014-06-25 | 1,619,800 | -10,400 | 0.11 | 1,411,540,000 | 5,993,260 | 3.700 | 2014-06-23 |
| 849 | 2014-06-23 | 1,630,200 | -13,000 | 0.12 | 1,411,540,000 | 6,082,276 | 3.731 | 2014-06-19 |
| 850 | 2014-06-20 | 1,643,200 | 13,000 | 0.12 | 1,411,540,000 | 6,066,694 | 3.692 | 2014-06-18 |
| 851 | 2014-06-19 | 1,630,200 | -7,800 | 0.12 | 1,411,540,000 | 6,082,276 | 3.731 | 2014-06-17 |
| 852 | 2014-06-18 | 1,638,000 | -13,000 | 0.12 | 1,411,540,000 | 6,098,274 | 3.723 | 2014-06-16 |
| 853 | 2014-06-17 | 1,651,000 | 13,000 | 0.12 | 1,411,540,000 | 5,994,781 | 3.631 | 2014-06-13 |
| 854 | 2014-06-11 | 1,638,000 | -13,000 | 0.12 | 1,411,540,000 | 5,909,904 | 3.608 | 2014-06-09 |
| 855 | 2014-06-06 | 1,651,000 | -13,000 | 0.12 | 1,411,540,000 | 5,829,681 | 3.531 | 2014-06-04 |
| 856 | 2014-06-05 | 1,664,000 | -13,000 | 0.12 | 1,411,540,000 | 5,824,000 | 3.500 | 2014-06-03 |
| 857 | 2014-06-03 | 1,677,000 | -13,000 | 0.12 | 1,411,540,000 | 5,482,113 | 3.269 | 2014-05-29 |
| 858 | 2014-05-29 | 1,690,000 | 31,200 | 0.12 | 1,411,540,000 | 5,551,650 | 3.285 | 2014-05-27 |
| 859 | 2014-05-28 | 1,658,800 | -13,000 | 0.12 | 1,411,540,000 | 5,474,040 | 3.300 | 2014-05-26 |
| 860 | 2014-05-27 | 1,671,800 | 13,000 | 0.12 | 1,411,540,000 | 5,491,863 | 3.285 | 2014-05-23 |
| 861 | 2014-05-26 | 1,658,800 | -2,600 | 0.12 | 1,411,540,000 | 5,474,040 | 3.300 | 2014-05-22 |
| 862 | 2014-05-23 | 1,661,400 | 13,000 | 0.12 | 1,411,540,000 | 5,379,613 | 3.238 | 2014-05-21 |
| 863 | 2014-05-22 | 1,648,400 | 5,200 | 0.12 | 1,411,540,000 | 5,452,907 | 3.308 | 2014-05-20 |
| 864 | 2014-05-20 | 1,643,200 | -5,200 | 0.12 | 1,411,540,000 | 5,775,848 | 3.515 | 2014-05-16 |
| 865 | 2014-05-19 | 1,648,400 | 18,200 | 0.12 | 1,411,540,000 | 5,883,140 | 3.569 | 2014-05-15 |
| 866 | 2014-05-16 | 1,630,200 | 10,400 | 0.12 | 1,411,540,000 | 5,756,236 | 3.531 | 2014-05-14 |
| 867 | 2014-05-14 | 1,619,800 | -7,800 | 0.11 | 1,411,540,000 | 5,756,769 | 3.554 | 2014-05-12 |
| 868 | 2014-05-13 | 1,627,600 | 13,000 | 0.12 | 1,411,540,000 | 5,696,600 | 3.500 | 2014-05-09 |
| 869 | 2014-05-12 | 1,614,600 | -13,000 | 0.11 | 1,411,540,000 | 5,664,017 | 3.508 | 2014-05-08 |
| 870 | 2014-05-09 | 1,627,600 | 5,200 | 0.12 | 1,411,540,000 | 5,784,490 | 3.554 | 2014-05-07 |
| 871 | 2014-05-02 | 1,622,400 | 33,800 | 0.11 | 1,411,540,000 | 5,864,976 | 3.615 | 2014-04-29 |
| 872 | 2014-04-29 | 1,588,600 | -36,400 | 0.11 | 1,411,540,000 | 5,938,187 | 3.738 | 2014-04-25 |
| 873 | 2014-04-28 | 1,625,000 | 5,200 | 0.12 | 1,411,540,000 | 6,074,250 | 3.738 | 2014-04-24 |
| 874 | 2014-04-25 | 1,619,800 | 36,400 | 0.11 | 1,411,540,000 | 5,881,494 | 3.631 | 2014-04-23 |
| 875 | 2014-04-24 | 1,583,400 | 65,000 | 0.11 | 1,411,540,000 | 5,918,749 | 3.738 | 2014-04-22 |
| 876 | 2014-04-16 | 1,518,400 | 26,000 | 0.11 | 1,411,540,000 | 5,827,619 | 3.838 | 2014-04-14 |
| 877 | 2014-04-14 | 1,492,400 | -7,800 | 0.11 | 1,411,540,000 | 5,969,600 | 4.000 | 2014-04-10 |
| 878 | 2014-04-08 | 1,500,200 | 26,000 | 0.11 | 1,411,540,000 | 5,988,798 | 3.992 | 2014-04-04 |
| 879 | 2014-04-04 | 1,474,200 | -36,400 | 0.10 | 1,411,540,000 | 5,693,360 | 3.862 | 2014-04-02 |
| 880 | 2014-04-02 | 1,510,600 | -5,200 | 0.11 | 1,411,540,000 | 5,554,476 | 3.677 | 2014-03-31 |
| 881 | 2014-03-31 | 1,515,800 | -317,200 | 0.11 | 1,411,540,000 | 5,585,723 | 3.685 | 2014-03-27 |
| 882 | 2014-03-28 | 1,833,000 | -101,400 | 0.13 | 1,411,540,000 | 6,725,277 | 3.669 | 2014-03-26 |
| 883 | 2014-03-27 | 1,934,400 | 13,000 | 0.14 | 1,411,540,000 | 7,037,347 | 3.638 | 2014-03-25 |
| 884 | 2014-03-25 | 1,921,400 | -13,000 | 0.14 | 1,411,540,000 | 7,020,796 | 3.654 | 2014-03-21 |
| 885 | 2014-03-24 | 1,934,400 | -273,000 | 0.14 | 1,411,540,000 | 6,992,856 | 3.615 | 2014-03-20 |
| 886 | 2014-03-21 | 2,207,400 | 13,000 | 0.16 | 1,411,540,000 | 7,878,211 | 3.569 | 2014-03-19 |
| 887 | 2014-03-20 | 2,194,400 | -98,800 | 0.16 | 1,411,540,000 | 7,950,311 | 3.623 | 2014-03-18 |
| 888 | 2014-03-14 | 2,293,200 | 260,000 | 0.16 | 1,411,540,000 | 8,131,687 | 3.546 | 2014-03-12 |
| 889 | 2014-03-10 | 2,033,200 | 520,000 | 0.14 | 1,411,540,000 | 7,553,338 | 3.715 | 2014-03-06 |
| 890 | 2014-03-06 | 1,513,200 | -13,000 | 0.11 | 1,411,540,000 | 5,692,658 | 3.762 | 2014-03-04 |
| 891 | 2014-02-20 | 1,526,200 | -39,000 | 0.11 | 1,411,540,000 | 5,904,868 | 3.869 | 2014-02-18 |
| 892 | 2014-02-04 | 1,565,200 | 13,000 | 0.11 | 1,411,540,000 | 5,996,281 | 3.831 | 2014-01-28 |
| 893 | 2014-01-28 | 1,552,200 | -18,200 | 0.11 | 1,411,540,000 | 6,137,399 | 3.954 | 2014-01-24 |
| 894 | 2014-01-27 | 1,570,400 | -2,600 | 0.11 | 1,411,540,000 | 6,317,719 | 4.023 | 2014-01-23 |
| 895 | 2014-01-24 | 1,573,000 | -33,800 | 0.11 | 1,411,540,000 | 6,400,537 | 4.069 | 2014-01-22 |
| 896 | 2014-01-17 | 1,606,800 | -15,600 | 0.11 | 1,411,540,000 | 6,253,666 | 3.892 | 2014-01-15 |
| 897 | 2014-01-16 | 1,622,400 | 26,000 | 0.11 | 1,411,540,000 | 6,140,784 | 3.785 | 2014-01-14 |
| 898 | 2014-01-15 | 1,596,400 | 7,800 | 0.11 | 1,411,540,000 | 6,103,037 | 3.823 | 2014-01-13 |
| 899 | 2014-01-14 | 1,588,600 | 26,000 | 0.11 | 1,411,540,000 | 6,036,680 | 3.800 | 2014-01-10 |
| 900 | 2014-01-13 | 1,562,600 | 26,000 | 0.11 | 1,411,540,000 | 6,009,760 | 3.846 | 2014-01-09 |
| 901 | 2014-01-09 | 1,536,600 | 26,000 | 0.11 | 1,411,540,000 | 6,204,791 | 4.038 | 2014-01-07 |
| 902 | 2014-01-08 | 1,510,600 | 5,200 | 0.11 | 1,411,540,000 | 6,321,861 | 4.185 | 2014-01-06 |
| 903 | 2014-01-02 | 1,505,400 | -41,600 | 0.11 | 1,411,540,000 | 6,751,719 | 4.485 | 2013-12-27 |
| 904 | 2013-12-30 | 1,547,000 | 2,600 | 0.11 | 1,411,540,000 | 6,604,143 | 4.269 | 2013-12-23 |
| 905 | 2013-12-27 | 1,544,400 | -13,000 | 0.11 | 1,411,540,000 | 6,522,001 | 4.223 | 2013-12-20 |
| 906 | 2013-12-23 | 1,557,400 | 18,200 | 0.11 | 1,411,540,000 | 6,492,801 | 4.169 | 2013-12-19 |
| 907 | 2013-12-16 | 1,539,200 | -31,200 | 0.11 | 1,411,540,000 | 6,476,954 | 4.208 | 2013-12-12 |
| 908 | 2013-12-13 | 1,570,400 | 18,200 | 0.11 | 1,411,540,000 | 6,536,005 | 4.162 | 2013-12-11 |
| 909 | 2013-12-09 | 1,552,200 | 13,000 | 0.11 | 1,411,540,000 | 6,936,782 | 4.469 | 2013-12-05 |
| 910 | 2013-12-06 | 1,539,200 | -23,400 | 0.11 | 1,411,540,000 | 7,009,517 | 4.554 | 2013-12-04 |
| 911 | 2013-12-04 | 1,562,600 | 7,800 | 0.11 | 1,411,540,000 | 6,983,259 | 4.469 | 2013-12-02 |
| 912 | 2013-12-03 | 1,554,800 | -10,400 | 0.11 | 1,411,540,000 | 6,626,558 | 4.262 | 2013-11-29 |
| 913 | 2013-12-02 | 1,565,200 | -62,400 | 0.11 | 1,411,540,000 | 6,537,840 | 4.177 | 2013-11-28 |
| 914 | 2013-11-28 | 1,627,600 | 10,400 | 0.12 | 1,411,540,000 | 6,560,856 | 4.031 | 2013-11-26 |
| 915 | 2013-11-27 | 1,617,200 | -7,800 | 0.11 | 1,411,540,000 | 6,704,911 | 4.146 | 2013-11-25 |
| 916 | 2013-11-26 | 1,625,000 | 7,800 | 0.12 | 1,411,540,000 | 6,500,000 | 4.000 | 2013-11-22 |
| 917 | 2013-11-22 | 1,617,200 | -10,400 | 0.11 | 1,411,540,000 | 6,569,066 | 4.062 | 2013-11-20 |
| 918 | 2013-11-21 | 1,627,600 | 23,400 | 0.12 | 1,411,540,000 | 6,459,944 | 3.969 | 2013-11-19 |
| 919 | 2013-11-20 | 1,604,200 | -127,400 | 0.11 | 1,411,540,000 | 6,516,260 | 4.062 | 2013-11-18 |
| 920 | 2013-11-19 | 1,731,600 | -564,200 | 0.12 | 1,411,540,000 | 6,486,574 | 3.746 | 2013-11-15 |
| 921 | 2013-11-18 | 2,295,800 | 546,000 | 0.16 | 1,411,540,000 | 8,159,273 | 3.554 | 2013-11-14 |
| 922 | 2013-11-15 | 1,749,800 | -52,000 | 0.12 | 1,411,540,000 | 6,138,298 | 3.508 | 2013-11-13 |
| 923 | 2013-11-14 | 1,801,800 | 91,000 | 0.13 | 1,411,540,000 | 6,430,624 | 3.569 | 2013-11-12 |
| 924 | 2013-11-13 | 1,710,800 | -39,000 | 0.12 | 1,411,540,000 | 6,184,542 | 3.615 | 2013-11-11 |
| 925 | 2013-11-12 | 1,749,800 | 26,000 | 0.12 | 1,411,540,000 | 6,273,033 | 3.585 | 2013-11-08 |
| 926 | 2013-11-11 | 1,723,800 | 39,000 | 0.12 | 1,411,540,000 | 6,191,890 | 3.592 | 2013-11-07 |
| 927 | 2013-11-07 | 1,684,800 | 26,000 | 0.12 | 1,411,540,000 | 6,181,531 | 3.669 | 2013-11-05 |
| 928 | 2013-11-06 | 1,658,800 | -26,000 | 0.12 | 1,411,540,000 | 6,086,137 | 3.669 | 2013-11-04 |
| 929 | 2013-11-05 | 1,684,800 | -13,000 | 0.12 | 1,411,540,000 | 6,040,008 | 3.585 | 2013-11-01 |
| 930 | 2013-11-01 | 1,697,800 | 13,000 | 0.12 | 1,411,540,000 | 6,006,816 | 3.538 | 2013-10-30 |
| 931 | 2013-10-30 | 1,684,800 | -5,200 | 0.12 | 1,411,540,000 | 5,819,299 | 3.454 | 2013-10-28 |
| 932 | 2013-10-29 | 1,690,000 | 13,000 | 0.12 | 1,411,540,000 | 5,967,390 | 3.531 | 2013-10-25 |
| 933 | 2013-10-28 | 1,677,000 | 26,000 | 0.12 | 1,411,540,000 | 6,023,784 | 3.592 | 2013-10-24 |
| 934 | 2013-10-24 | 1,651,000 | -5,200 | 0.12 | 1,411,540,000 | 5,994,781 | 3.631 | 2013-10-22 |
| 935 | 2013-10-21 | 1,656,200 | -39,000 | 0.12 | 1,411,540,000 | 6,065,004 | 3.662 | 2013-10-17 |
| 936 | 2013-10-18 | 1,695,200 | 13,000 | 0.12 | 1,411,540,000 | 6,233,250 | 3.677 | 2013-10-16 |
| 937 | 2013-10-11 | 1,682,200 | -52,000 | 0.12 | 1,411,540,000 | 6,340,212 | 3.769 | 2013-10-09 |
| 938 | 2013-10-10 | 1,734,200 | 75,400 | 0.12 | 1,411,540,000 | 6,402,666 | 3.692 | 2013-10-08 |
| 939 | 2013-10-09 | 1,658,800 | 13,000 | 0.12 | 1,411,540,000 | 5,895,375 | 3.554 | 2013-10-07 |
| 940 | 2013-10-08 | 1,645,800 | -10,400 | 0.12 | 1,411,540,000 | 5,949,567 | 3.615 | 2013-10-04 |
| 941 | 2013-10-07 | 1,656,200 | 10,400 | 0.12 | 1,411,540,000 | 5,886,135 | 3.554 | 2013-10-03 |
| 942 | 2013-10-04 | 1,645,800 | -15,600 | 0.12 | 1,411,540,000 | 5,849,173 | 3.554 | 2013-10-02 |
| 943 | 2013-10-02 | 1,661,400 | -26,000 | 0.12 | 1,411,540,000 | 5,981,040 | 3.600 | 2013-09-27 |
| 944 | 2013-09-30 | 1,687,400 | -5,200 | 0.12 | 1,411,540,000 | 6,126,949 | 3.631 | 2013-09-26 |
| 945 | 2013-09-27 | 1,692,600 | 18,200 | 0.12 | 1,411,540,000 | 6,379,409 | 3.769 | 2013-09-25 |
| 946 | 2013-09-24 | 1,674,400 | 18,200 | 0.12 | 1,411,540,000 | 6,530,160 | 3.900 | 2013-09-19 |
| 947 | 2013-09-23 | 1,656,200 | 39,000 | 0.12 | 1,411,540,000 | 6,548,615 | 3.954 | 2013-09-18 |
| 948 | 2013-09-19 | 1,617,200 | -5,200 | 0.11 | 1,411,540,000 | 6,418,667 | 3.969 | 2013-09-17 |
| 949 | 2013-09-17 | 1,622,400 | 18,200 | 0.11 | 1,411,540,000 | 6,638,861 | 4.092 | 2013-09-13 |
| 950 | 2013-09-16 | 1,604,200 | -23,400 | 0.11 | 1,411,540,000 | 6,885,226 | 4.292 | 2013-09-12 |
| 951 | 2013-09-13 | 1,627,600 | -18,200 | 0.12 | 1,411,540,000 | 7,023,094 | 4.315 | 2013-09-11 |
| 952 | 2013-09-04 | 1,645,800 | -13,000 | 0.12 | 1,411,540,000 | 6,570,034 | 3.992 | 2013-09-02 |
| 953 | 2013-08-30 | 1,658,800 | 39,000 | 0.12 | 1,411,540,000 | 6,023,103 | 3.631 | 2013-08-28 |
| 954 | 2013-08-26 | 1,619,800 | -13,000 | 0.11 | 1,411,540,000 | 6,391,731 | 3.946 | 2013-08-22 |
| 955 | 2013-08-22 | 1,632,800 | 13,000 | 0.12 | 1,411,540,000 | 6,116,469 | 3.746 | 2013-08-20 |
| 956 | 2013-08-19 | 1,619,800 | 7,800 | 0.11 | 1,411,540,000 | 6,479,200 | 4.000 | 2013-08-15 |
| 957 | 2013-08-16 | 1,612,000 | -13,000 | 0.11 | 1,411,540,000 | 6,497,972 | 4.031 | 2013-08-13 |
| 958 | 2013-08-15 | 1,625,000 | -13,000 | 0.12 | 1,411,540,000 | 6,350,500 | 3.908 | 2013-08-12 |
| 959 | 2013-08-13 | 1,638,000 | -13,000 | 0.12 | 1,411,540,000 | 6,135,948 | 3.746 | 2013-08-09 |
| 960 | 2013-08-09 | 1,651,000 | 13,000 | 0.12 | 1,411,540,000 | 5,905,627 | 3.577 | 2013-08-07 |
| 961 | 2013-08-07 | 1,638,000 | -13,000 | 0.12 | 1,411,540,000 | 6,173,622 | 3.769 | 2013-08-05 |
| 962 | 2013-08-05 | 1,651,000 | -33,800 | 0.12 | 1,411,540,000 | 5,854,446 | 3.546 | 2013-08-01 |
| 963 | 2013-08-01 | 1,684,800 | -20,800 | 0.12 | 1,411,540,000 | 5,689,570 | 3.377 | 2013-07-30 |
| 964 | 2013-07-31 | 1,705,600 | 26,000 | 0.12 | 1,411,540,000 | 5,785,395 | 3.392 | 2013-07-29 |
| 965 | 2013-07-30 | 1,679,600 | -26,000 | 0.12 | 1,411,540,000 | 6,007,929 | 3.577 | 2013-07-26 |
| 966 | 2013-07-29 | 1,705,600 | -7,800 | 0.12 | 1,411,540,000 | 6,048,058 | 3.546 | 2013-07-25 |
| 967 | 2013-07-25 | 1,713,400 | -44,200 | 0.12 | 1,411,540,000 | 5,772,445 | 3.369 | 2013-07-23 |
| 968 | 2013-07-24 | 1,757,600 | -10,400 | 0.12 | 1,411,540,000 | 5,678,806 | 3.231 | 2013-07-22 |
| 969 | 2013-07-23 | 1,768,000 | 13,000 | 0.13 | 1,411,540,000 | 5,631,080 | 3.185 | 2013-07-19 |
| 970 | 2013-07-17 | 1,755,000 | -23,400 | 0.12 | 1,411,540,000 | 5,696,730 | 3.246 | 2013-07-15 |
| 971 | 2013-07-16 | 1,778,400 | 7,800 | 0.13 | 1,411,540,000 | 5,335,200 | 3.000 | 2013-07-12 |
| 972 | 2013-07-15 | 1,770,600 | -39,000 | 0.13 | 1,411,540,000 | 5,285,241 | 2.985 | 2013-07-11 |
| 973 | 2013-07-10 | 1,809,600 | 26,000 | 0.13 | 1,411,540,000 | 5,135,645 | 2.838 | 2013-07-08 |
| 974 | 2013-07-09 | 1,783,600 | -7,800 | 0.13 | 1,411,540,000 | 5,240,217 | 2.938 | 2013-07-05 |
| 975 | 2013-07-05 | 1,791,400 | 26,000 | 0.13 | 1,411,540,000 | 5,126,987 | 2.862 | 2013-07-03 |
| 976 | 2013-07-02 | 1,765,400 | 36,400 | 0.13 | 1,411,540,000 | 5,296,200 | 3.000 | 2013-06-27 |
| 977 | 2013-06-28 | 1,729,000 | -54,600 | 0.12 | 1,411,540,000 | 5,479,201 | 3.169 | 2013-06-26 |
| 978 | 2013-06-26 | 1,783,600 | 26,000 | 0.13 | 1,411,540,000 | 5,584,452 | 3.131 | 2013-06-24 |
| 979 | 2013-06-25 | 1,757,600 | 13,000 | 0.12 | 1,411,540,000 | 5,773,716 | 3.285 | 2013-06-21 |
| 980 | 2013-06-18 | 1,744,600 | 7,800 | 0.12 | 1,411,540,000 | 5,085,509 | 2.915 | 2013-06-14 |
| 981 | 2013-06-04 | 1,736,800 | 18,200 | 0.12 | 1,411,540,000 | 5,637,653 | 3.246 | 2013-05-31 |
| 982 | 2013-05-31 | 1,718,600 | 39,000 | 0.12 | 1,411,540,000 | 5,908,547 | 3.438 | 2013-05-29 |
| 983 | 2013-05-29 | 1,679,600 | 13,000 | 0.12 | 1,411,540,000 | 5,814,775 | 3.462 | 2013-05-27 |
| 984 | 2013-05-27 | 1,666,600 | -13,000 | 0.12 | 1,411,540,000 | 5,936,429 | 3.562 | 2013-05-23 |
| 985 | 2013-05-24 | 1,679,600 | -13,000 | 0.12 | 1,411,540,000 | 6,021,366 | 3.585 | 2013-05-22 |
| 986 | 2013-05-23 | 1,692,600 | -13,000 | 0.12 | 1,411,540,000 | 6,093,360 | 3.600 | 2013-05-21 |
| 987 | 2013-05-22 | 1,705,600 | 13,000 | 0.12 | 1,411,540,000 | 6,087,286 | 3.569 | 2013-05-20 |
| 988 | 2013-05-21 | 1,692,600 | 13,000 | 0.12 | 1,411,540,000 | 6,132,290 | 3.623 | 2013-05-16 |
| 989 | 2013-05-16 | 1,679,600 | 13,000 | 0.12 | 1,411,540,000 | 6,330,412 | 3.769 | 2013-05-14 |
| 990 | 2013-05-13 | 1,666,600 | -39,000 | 0.12 | 1,411,540,000 | 6,448,075 | 3.869 | 2013-05-09 |
| 991 | 2013-05-10 | 1,705,600 | 26,000 | 0.12 | 1,411,540,000 | 6,626,256 | 3.885 | 2013-05-08 |
| 992 | 2013-05-09 | 1,679,600 | 13,000 | 0.12 | 1,411,540,000 | 6,278,345 | 3.738 | 2013-05-07 |
| 993 | 2013-05-07 | 1,666,600 | -5,200 | 0.12 | 1,411,540,000 | 5,858,099 | 3.515 | 2013-05-03 |
| 994 | 2013-05-06 | 1,671,800 | 5,200 | 0.12 | 1,411,540,000 | 5,812,849 | 3.477 | 2013-05-02 |
| 995 | 2013-05-03 | 1,666,600 | -13,000 | 0.12 | 1,411,540,000 | 5,858,099 | 3.515 | 2013-04-30 |
| 996 | 2013-04-29 | 1,679,600 | -2,600 | 0.12 | 1,411,540,000 | 6,137,258 | 3.654 | 2013-04-25 |
| 997 | 2013-04-25 | 1,682,200 | -26,000 | 0.12 | 1,411,540,000 | 6,224,140 | 3.700 | 2013-04-23 |
| 998 | 2013-04-24 | 1,708,200 | 41,600 | 0.12 | 1,411,540,000 | 6,412,583 | 3.754 | 2013-04-22 |
| 999 | 2013-04-23 | 1,666,600 | -49,400 | 0.12 | 1,411,540,000 | 6,179,753 | 3.708 | 2013-04-19 |
| 1000 | 2013-04-22 | 1,716,000 | 13,000 | 0.12 | 1,411,540,000 | 6,031,740 | 3.515 | 2013-04-18 |
| 1001 | 2013-04-19 | 1,703,000 | -13,000 | 0.12 | 1,411,540,000 | 5,999,669 | 3.523 | 2013-04-17 |
| 1002 | 2013-04-18 | 1,716,000 | 13,000 | 0.12 | 1,411,540,000 | 6,084,936 | 3.546 | 2013-04-16 |
| 1003 | 2013-04-16 | 1,703,000 | 65,000 | 0.12 | 1,411,540,000 | 6,105,255 | 3.585 | 2013-04-12 |
| 1004 | 2013-04-15 | 1,638,000 | -93,600 | 0.12 | 1,411,540,000 | 5,998,356 | 3.662 | 2013-04-11 |
| 1005 | 2013-04-09 | 1,731,600 | -26,000 | 0.12 | 1,411,540,000 | 6,140,254 | 3.546 | 2013-04-05 |
| 1006 | 2013-04-08 | 1,757,600 | 91,000 | 0.12 | 1,411,540,000 | 6,381,846 | 3.631 | 2013-04-03 |
| 1007 | 2013-04-05 | 1,666,600 | -65,000 | 0.12 | 1,411,540,000 | 6,128,088 | 3.677 | 2013-04-02 |
| 1008 | 2013-04-02 | 1,731,600 | 2,600 | 0.12 | 1,411,540,000 | 5,980,946 | 3.454 | 2013-03-27 |
| 1009 | 2013-03-28 | 1,729,000 | 387,400 | 0.12 | 1,411,540,000 | 6,025,565 | 3.485 | 2013-03-26 |
| 1010 | 2013-03-20 | 1,341,600 | 5,200 | 0.10 | 1,411,540,000 | 4,798,903 | 3.577 | 2013-03-18 |
| 1011 | 2013-03-19 | 1,336,400 | -7,800 | 0.09 | 1,411,540,000 | 4,903,252 | 3.669 | 2013-03-15 |
| 1012 | 2013-03-18 | 1,344,200 | 5,200 | 0.10 | 1,411,540,000 | 5,066,290 | 3.769 | 2013-03-14 |
| 1013 | 2013-03-15 | 1,339,000 | 174,200 | 0.09 | 1,411,540,000 | 5,068,115 | 3.785 | 2013-03-13 |
| 1014 | 2013-03-12 | 1,164,800 | 7,800 | 0.08 | 1,411,540,000 | 4,641,728 | 3.985 | 2013-03-08 |
| 1015 | 2013-03-11 | 1,157,000 | -2,600 | 0.08 | 1,411,540,000 | 4,565,522 | 3.946 | 2013-03-07 |
| 1016 | 2013-03-06 | 1,159,600 | 130,000 | 0.08 | 1,411,540,000 | 4,478,375 | 3.862 | 2013-03-04 |
| 1017 | 2013-03-05 | 1,029,600 | -13,000 | 0.07 | 1,411,540,000 | 4,133,844 | 4.015 | 2013-03-01 |
| 1018 | 2013-03-04 | 1,042,600 | 5,200 | 0.07 | 1,411,540,000 | 4,186,039 | 4.015 | 2013-02-28 |
| 1019 | 2013-03-01 | 1,037,400 | 7,800 | 0.07 | 1,411,540,000 | 4,006,439 | 3.862 | 2013-02-27 |
| 1020 | 2013-02-28 | 1,029,600 | 46,800 | 0.07 | 1,411,540,000 | 3,991,759 | 3.877 | 2013-02-26 |
| 1021 | 2013-02-27 | 982,800 | 28,600 | 0.07 | 1,411,540,000 | 3,885,991 | 3.954 | 2013-02-25 |
| 1022 | 2013-02-26 | 954,200 | -10,400 | 0.07 | 1,411,540,000 | 3,890,273 | 4.077 | 2013-02-22 |
| 1023 | 2013-02-25 | 964,600 | 215,800 | 0.07 | 1,411,540,000 | 3,918,205 | 4.062 | 2013-02-21 |
| 1024 | 2013-02-22 | 748,800 | 174,200 | 0.05 | 1,411,540,000 | 3,127,738 | 4.177 | 2013-02-20 |
| 1025 | 2013-02-20 | 574,600 | -5,200 | 0.04 | 1,411,540,000 | 2,528,240 | 4.400 | 2013-02-18 |
| 1026 | 2013-02-19 | 579,800 | -10,400 | 0.04 | 1,411,540,000 | 2,564,455 | 4.423 | 2013-02-15 |
| 1027 | 2013-02-14 | 590,200 | 5,200 | 0.04 | 1,411,540,000 | 2,519,564 | 4.269 | 2013-02-07 |
| 1028 | 2013-02-08 | 585,000 | 2,600 | 0.04 | 1,411,540,000 | 2,551,770 | 4.362 | 2013-02-06 |
| 1029 | 2013-02-07 | 582,400 | 2,600 | 0.04 | 1,411,540,000 | 2,544,506 | 4.369 | 2013-02-05 |
| 1030 | 2013-02-06 | 579,800 | -13,000 | 0.04 | 1,411,540,000 | 2,506,475 | 4.323 | 2013-02-04 |
| 1031 | 2013-02-01 | 592,800 | 26,000 | 0.04 | 1,411,540,000 | 2,754,149 | 4.646 | 2013-01-30 |
| 1032 | 2013-01-31 | 566,800 | -13,000 | 0.04 | 1,411,540,000 | 2,642,422 | 4.662 | 2013-01-29 |
| 1033 | 2013-01-30 | 579,800 | 7,800 | 0.04 | 1,411,540,000 | 2,640,409 | 4.554 | 2013-01-28 |
| 1034 | 2013-01-29 | 572,000 | -7,800 | 0.04 | 1,411,540,000 | 2,666,664 | 4.662 | 2013-01-25 |
| 1035 | 2013-01-25 | 579,800 | 13,000 | 0.04 | 1,411,540,000 | 2,827,685 | 4.877 | 2013-01-23 |
| 1036 | 2013-01-22 | 566,800 | -26,000 | 0.04 | 1,411,540,000 | 2,655,458 | 4.685 | 2013-01-18 |
| 1037 | 2013-01-21 | 592,800 | 80,600 | 0.04 | 1,411,540,000 | 2,754,149 | 4.646 | 2013-01-17 |
| 1038 | 2013-01-18 | 512,200 | 13,000 | 0.04 | 1,411,540,000 | 2,466,243 | 4.815 | 2013-01-16 |
| 1039 | 2013-01-16 | 499,200 | 31,200 | 0.04 | 1,411,540,000 | 2,357,722 | 4.723 | 2013-01-14 |
| 1040 | 2013-01-15 | 468,000 | 44,200 | 0.03 | 1,411,540,000 | 2,195,856 | 4.692 | 2013-01-11 |
| 1041 | 2013-01-14 | 423,800 | -26,000 | 0.03 | 1,411,540,000 | 2,076,620 | 4.900 | 2013-01-10 |
| 1042 | 2013-01-11 | 449,800 | 39,000 | 0.03 | 1,411,540,000 | 2,238,655 | 4.977 | 2013-01-09 |
| 1043 | 2013-01-10 | 410,800 | 33,800 | 0.03 | 1,411,540,000 | 2,066,735 | 5.031 | 2013-01-08 |
| 1044 | 2013-01-08 | 377,000 | -605,800 | 0.03 | 1,411,540,000 | 1,899,326 | 5.038 | 2013-01-04 |
| 1045 | 2013-01-07 | 982,800 | 10,400 | 0.07 | 1,411,540,000 | 4,997,538 | 5.085 | 2013-01-03 |
| 1046 | 2013-01-04 | 972,400 | -13,000 | 0.07 | 1,411,540,000 | 4,704,471 | 4.838 | 2013-01-02 |
| 1047 | 2013-01-03 | 985,400 | 13,000 | 0.07 | 1,411,540,000 | 4,313,096 | 4.377 | 2012-12-28 |
| 1048 | 2012-12-28 | 972,400 | -13,000 | 0.07 | 1,411,540,000 | 4,128,810 | 4.246 | 2012-12-21 |
| 1049 | 2012-12-27 | 985,400 | 26,000 | 0.07 | 1,411,540,000 | 4,237,220 | 4.300 | 2012-12-20 |
| 1050 | 2012-12-17 | 959,400 | -5,200 | 0.07 | 1,411,540,000 | 4,125,420 | 4.300 | 2012-12-13 |
| 1051 | 2012-12-14 | 964,600 | -13,000 | 0.07 | 1,411,540,000 | 4,081,223 | 4.231 | 2012-12-12 |
| 1052 | 2012-12-13 | 977,600 | 20,800 | 0.07 | 1,411,540,000 | 4,000,339 | 4.092 | 2012-12-11 |
| 1053 | 2012-12-12 | 956,800 | -33,800 | 0.07 | 1,411,540,000 | 4,070,227 | 4.254 | 2012-12-10 |
| 1054 | 2012-12-07 | 990,600 | -169,000 | 0.07 | 1,411,540,000 | 3,954,475 | 3.992 | 2012-12-05 |
| 1055 | 2012-12-06 | 1,159,600 | 65,000 | 0.08 | 1,411,540,000 | 4,290,520 | 3.700 | 2012-12-04 |
| 1056 | 2012-12-05 | 1,094,600 | 46,800 | 0.08 | 1,411,540,000 | 4,050,020 | 3.700 | 2012-12-03 |
| 1057 | 2012-12-03 | 1,047,800 | -91,000 | 0.07 | 1,411,540,000 | 3,973,258 | 3.792 | 2012-11-29 |
| 1058 | 2012-11-30 | 1,138,800 | 65,000 | 0.08 | 1,411,540,000 | 4,256,834 | 3.738 | 2012-11-28 |
| 1059 | 2012-11-29 | 1,073,800 | -13,000 | 0.08 | 1,411,540,000 | 4,022,455 | 3.746 | 2012-11-27 |
| 1060 | 2012-11-28 | 1,086,800 | -80,600 | 0.08 | 1,411,540,000 | 4,197,222 | 3.862 | 2012-11-26 |
| 1061 | 2012-11-27 | 1,167,400 | 46,800 | 0.08 | 1,411,540,000 | 4,508,499 | 3.862 | 2012-11-23 |
| 1062 | 2012-11-26 | 1,120,600 | 26,000 | 0.08 | 1,411,540,000 | 4,232,506 | 3.777 | 2012-11-22 |
| 1063 | 2012-11-23 | 1,094,600 | -52,000 | 0.08 | 1,411,540,000 | 4,143,061 | 3.785 | 2012-11-21 |
| 1064 | 2012-11-22 | 1,146,600 | 65,000 | 0.08 | 1,411,540,000 | 4,039,472 | 3.523 | 2012-11-20 |
| 1065 | 2012-11-21 | 1,081,600 | -39,000 | 0.08 | 1,411,540,000 | 3,927,290 | 3.631 | 2012-11-19 |
| 1066 | 2012-11-19 | 1,120,600 | -13,000 | 0.08 | 1,411,540,000 | 3,947,874 | 3.523 | 2012-11-15 |
| 1067 | 2012-11-16 | 1,133,600 | -33,800 | 0.08 | 1,411,540,000 | 4,071,891 | 3.592 | 2012-11-14 |
| 1068 | 2012-11-15 | 1,167,400 | -234,000 | 0.08 | 1,411,540,000 | 4,041,539 | 3.462 | 2012-11-13 |
| 1069 | 2012-11-14 | 1,401,400 | 46,800 | 0.10 | 1,411,540,000 | 4,904,900 | 3.500 | 2012-11-12 |
| 1070 | 2012-11-13 | 1,354,600 | 195,000 | 0.10 | 1,411,540,000 | 4,896,879 | 3.615 | 2012-11-09 |
| 1071 | 2012-11-12 | 1,159,600 | 52,000 | 0.08 | 1,411,540,000 | 4,218,625 | 3.638 | 2012-11-08 |
| 1072 | 2012-11-09 | 1,107,600 | 39,000 | 0.08 | 1,411,540,000 | 4,285,304 | 3.869 | 2012-11-07 |
| 1073 | 2012-11-08 | 1,068,600 | -13,000 | 0.08 | 1,411,540,000 | 4,076,709 | 3.815 | 2012-11-06 |
| 1074 | 2012-11-07 | 1,081,600 | -13,000 | 0.08 | 1,411,540,000 | 4,134,957 | 3.823 | 2012-11-05 |
| 1075 | 2012-11-06 | 1,094,600 | -551,200 | 0.08 | 1,411,540,000 | 4,252,521 | 3.885 | 2012-11-02 |
| 1076 | 2012-11-05 | 1,645,800 | 273,000 | 0.12 | 1,411,540,000 | 6,026,920 | 3.662 | 2012-11-01 |
| 1077 | 2012-11-02 | 1,372,800 | -20,800 | 0.10 | 1,411,540,000 | 4,910,506 | 3.577 | 2012-10-31 |
| 1078 | 2012-11-01 | 1,393,600 | -434,200 | 0.10 | 1,411,540,000 | 4,717,336 | 3.385 | 2012-10-30 |
| 1079 | 2012-10-30 | 1,827,800 | -832,000 | 0.13 | 1,411,540,000 | 6,130,441 | 3.354 | 2012-10-26 |
| 1080 | 2012-10-29 | 2,659,800 | -83,200 | 0.19 | 1,411,540,000 | 9,288,022 | 3.492 | 2012-10-25 |
| 1081 | 2012-10-26 | 2,743,000 | 31,200 | 0.19 | 1,411,540,000 | 9,685,533 | 3.531 | 2012-10-24 |
| 1082 | 2012-10-25 | 2,711,800 | 1,469,000 | 0.19 | 1,411,540,000 | 9,637,737 | 3.554 | 2012-10-22 |
| 1083 | 2012-10-24 | 1,242,800 | -1,073,800 | 0.09 | 1,411,540,000 | 4,406,969 | 3.546 | 2012-10-19 |
| 1084 | 2012-10-22 | 2,316,600 | 811,200 | 0.16 | 1,411,540,000 | 8,552,887 | 3.692 | 2012-10-18 |
| 1085 | 2012-10-19 | 1,505,400 | 364,000 | 0.11 | 1,411,540,000 | 5,222,233 | 3.469 | 2012-10-17 |
| 1086 | 2012-10-18 | 1,141,400 | -7,800 | 0.08 | 1,411,540,000 | 3,871,629 | 3.392 | 2012-10-16 |
| 1087 | 2012-10-17 | 1,149,200 | 7,800 | 0.08 | 1,411,540,000 | 3,827,985 | 3.331 | 2012-10-15 |
| 1088 | 2012-10-16 | 1,141,400 | 59,800 | 0.08 | 1,411,540,000 | 3,889,891 | 3.408 | 2012-10-12 |
| 1089 | 2012-10-15 | 1,081,600 | 33,800 | 0.08 | 1,411,540,000 | 3,727,194 | 3.446 | 2012-10-11 |
| 1090 | 2012-10-12 | 1,047,800 | -39,000 | 0.07 | 1,411,540,000 | 3,530,038 | 3.369 | 2012-10-10 |
| 1091 | 2012-10-10 | 1,086,800 | -26,000 | 0.08 | 1,411,540,000 | 3,519,058 | 3.238 | 2012-10-08 |
| 1092 | 2012-10-09 | 1,112,800 | -91,000 | 0.08 | 1,411,540,000 | 3,629,954 | 3.262 | 2012-10-05 |
| 1093 | 2012-10-08 | 1,203,800 | -26,000 | 0.09 | 1,411,540,000 | 3,759,467 | 3.123 | 2012-10-04 |
| 1094 | 2012-10-05 | 1,229,800 | 13,000 | 0.09 | 1,411,540,000 | 3,745,971 | 3.046 | 2012-10-03 |
| 1095 | 2012-10-04 | 1,216,800 | 39,000 | 0.09 | 1,411,540,000 | 3,744,094 | 3.077 | 2012-09-28 |
| 1096 | 2012-10-03 | 1,177,800 | 13,000 | 0.08 | 1,411,540,000 | 3,624,091 | 3.077 | 2012-09-27 |
| 1097 | 2012-09-28 | 1,164,800 | 41,600 | 0.08 | 1,411,540,000 | 3,503,718 | 3.008 | 2012-09-26 |
| 1098 | 2012-09-27 | 1,123,200 | 18,200 | 0.08 | 1,411,540,000 | 3,507,754 | 3.123 | 2012-09-25 |
| 1099 | 2012-09-26 | 1,105,000 | -7,800 | 0.08 | 1,411,540,000 | 3,467,490 | 3.138 | 2012-09-24 |
| 1100 | 2012-09-25 | 1,112,800 | 13,000 | 0.08 | 1,411,540,000 | 3,491,966 | 3.138 | 2012-09-21 |
| 1101 | 2012-09-24 | 1,099,800 | 20,800 | 0.08 | 1,411,540,000 | 3,418,178 | 3.108 | 2012-09-20 |
| 1102 | 2012-09-21 | 1,079,000 | 23,400 | 0.08 | 1,411,540,000 | 3,444,168 | 3.192 | 2012-09-19 |
| 1103 | 2012-09-20 | 1,055,600 | 41,600 | 0.07 | 1,411,540,000 | 3,296,639 | 3.123 | 2012-09-18 |
| 1104 | 2012-09-18 | 1,014,000 | -26,000 | 0.07 | 1,411,540,000 | 3,470,922 | 3.423 | 2012-09-14 |
| 1105 | 2012-09-13 | 1,040,000 | -13,000 | 0.07 | 1,411,540,000 | 3,232,320 | 3.108 | 2012-09-11 |
| 1106 | 2012-09-11 | 1,053,000 | 26,000 | 0.07 | 1,411,540,000 | 3,118,986 | 2.962 | 2012-09-07 |
| 1107 | 2012-09-10 | 1,027,000 | -10,400 | 0.07 | 1,411,540,000 | 2,796,521 | 2.723 | 2012-09-06 |
| 1108 | 2012-09-07 | 1,037,400 | 10,400 | 0.07 | 1,411,540,000 | 2,792,681 | 2.692 | 2012-09-05 |
| 1109 | 2012-08-30 | 1,027,000 | 13,000 | 0.07 | 1,411,540,000 | 3,041,974 | 2.962 | 2012-08-28 |
| 1110 | 2012-08-15 | 1,014,000 | 13,000 | 0.07 | 1,411,540,000 | 3,455,712 | 3.408 | 2012-08-13 |
| 1111 | 2012-08-13 | 1,001,000 | -13,000 | 0.07 | 1,411,540,000 | 3,518,515 | 3.515 | 2012-08-09 |
| 1112 | 2012-08-03 | 1,014,000 | -13,000 | 0.07 | 1,411,540,000 | 3,299,556 | 3.254 | 2012-08-01 |
| 1113 | 2012-08-02 | 1,027,000 | -57,200 | 0.07 | 1,411,540,000 | 3,160,079 | 3.077 | 2012-07-31 |
| 1114 | 2012-08-01 | 1,084,200 | -33,800 | 0.08 | 1,411,540,000 | 3,169,117 | 2.923 | 2012-07-30 |
| 1115 | 2012-07-31 | 1,118,000 | -7,800 | 0.08 | 1,411,540,000 | 3,139,344 | 2.808 | 2012-07-27 |
| 1116 | 2012-07-30 | 1,125,800 | -13,000 | 0.08 | 1,411,540,000 | 3,056,547 | 2.715 | 2012-07-26 |
| 1117 | 2012-07-27 | 1,138,800 | 13,000 | 0.08 | 1,411,540,000 | 3,057,678 | 2.685 | 2012-07-25 |
| 1118 | 2012-07-26 | 1,125,800 | 20,800 | 0.08 | 1,411,540,000 | 3,169,127 | 2.815 | 2012-07-24 |
| 1119 | 2012-07-25 | 1,105,000 | 5,200 | 0.08 | 1,411,540,000 | 3,179,085 | 2.877 | 2012-07-23 |
| 1120 | 2012-07-24 | 1,099,800 | 7,800 | 0.08 | 1,411,540,000 | 3,198,218 | 2.908 | 2012-07-20 |
| 1121 | 2012-07-23 | 1,092,000 | 80,600 | 0.08 | 1,411,540,000 | 3,200,652 | 2.931 | 2012-07-19 |
| 1122 | 2012-07-12 | 1,011,400 | -13,000 | 0.07 | 1,411,540,000 | 3,267,833 | 3.231 | 2012-07-10 |
| 1123 | 2012-07-11 | 1,024,400 | -10,400 | 0.07 | 1,411,540,000 | 3,341,593 | 3.262 | 2012-07-09 |
| 1124 | 2012-07-10 | 1,034,800 | 13,000 | 0.07 | 1,411,540,000 | 3,574,199 | 3.454 | 2012-07-06 |
| 1125 | 2012-06-28 | 1,021,800 | 613,600 | 0.07 | 1,411,540,000 | 3,371,940 | 3.300 | 2012-06-26 |
| 1126 | 2012-06-18 | 408,200 | -18,200 | 0.03 | 1,411,540,000 | 1,331,548 | 3.262 | 2012-06-14 |
| 1127 | 2012-06-15 | 426,400 | 18,200 | 0.03 | 1,411,540,000 | 1,420,338 | 3.331 | 2012-06-13 |
| 1128 | 2012-06-01 | 408,200 | 10,400 | 0.03 | 1,411,540,000 | 1,444,212 | 3.538 | 2012-05-30 |
| 1129 | 2012-05-31 | 397,800 | -7,800 | 0.03 | 1,411,540,000 | 1,413,781 | 3.554 | 2012-05-29 |
| 1130 | 2012-05-28 | 405,600 | 5,200 | 0.03 | 1,411,540,000 | 1,307,249 | 3.223 | 2012-05-24 |
| 1131 | 2012-05-14 | 400,400 | 13,000 | 0.03 | 1,411,540,000 | 1,490,689 | 3.723 | 2012-05-10 |
| 1132 | 2012-05-11 | 387,400 | -2,600 | 0.03 | 1,411,540,000 | 1,484,129 | 3.831 | 2012-05-09 |
| 1133 | 2012-05-08 | 390,000 | 13,000 | 0.03 | 1,411,540,000 | 1,577,940 | 4.046 | 2012-05-04 |
| 1134 | 2012-04-25 | 377,000 | -5,200 | 0.03 | 1,411,540,000 | 1,563,042 | 4.146 | 2012-04-23 |
| 1135 | 2012-04-20 | 382,200 | -18,200 | 0.03 | 1,411,540,000 | 1,657,984 | 4.338 | 2012-04-18 |
| 1136 | 2012-04-17 | 400,400 | -23,400 | 0.03 | 1,411,540,000 | 1,681,680 | 4.200 | 2012-04-13 |
| 1137 | 2012-04-13 | 423,800 | 10,400 | 0.03 | 1,411,540,000 | 1,652,820 | 3.900 | 2012-04-11 |
| 1138 | 2012-04-10 | 413,400 | -13,000 | 0.03 | 1,411,540,000 | 1,717,264 | 4.154 | 2012-04-03 |
| 1139 | 2012-03-30 | 426,400 | -13,000 | 0.03 | 1,411,540,000 | 1,600,706 | 3.754 | 2012-03-28 |
| 1140 | 2012-03-27 | 439,400 | -5,200 | 0.03 | 1,411,540,000 | 1,639,401 | 3.731 | 2012-03-23 |
| 1141 | 2012-03-16 | 444,600 | -26,000 | 0.03 | 1,411,540,000 | 1,922,006 | 4.323 | 2012-03-14 |
| 1142 | 2012-03-15 | 470,600 | 20,800 | 0.03 | 1,411,540,000 | 1,954,872 | 4.154 | 2012-03-13 |
| 1143 | 2012-03-13 | 449,800 | 36,400 | 0.03 | 1,411,540,000 | 1,913,449 | 4.254 | 2012-03-09 |
| 1144 | 2012-03-09 | 413,400 | -13,000 | 0.03 | 1,411,540,000 | 1,669,309 | 4.038 | 2012-03-07 |
| 1145 | 2012-03-08 | 426,400 | -20,800 | 0.03 | 1,411,540,000 | 1,679,163 | 3.938 | 2012-03-06 |
| 1146 | 2012-03-07 | 447,200 | 39,000 | 0.03 | 1,411,540,000 | 1,905,966 | 4.262 | 2012-03-05 |
| 1147 | 2012-03-06 | 408,200 | -2,600 | 0.03 | 1,411,540,000 | 1,811,592 | 4.438 | 2012-03-02 |
| 1148 | 2012-03-05 | 410,800 | 26,000 | 0.03 | 1,411,540,000 | 1,823,130 | 4.438 | 2012-03-01 |
| 1149 | 2012-02-28 | 384,800 | -13,000 | 0.03 | 1,411,540,000 | 1,773,158 | 4.608 | 2012-02-24 |
| 1150 | 2012-02-27 | 397,800 | 13,000 | 0.03 | 1,411,540,000 | 1,802,432 | 4.531 | 2012-02-23 |
| 1151 | 2012-02-24 | 384,800 | -140,400 | 0.03 | 1,411,540,000 | 1,805,482 | 4.692 | 2012-02-22 |
| 1152 | 2012-02-22 | 525,200 | 119,600 | 0.04 | 1,411,540,000 | 2,468,440 | 4.700 | 2012-02-20 |
| 1153 | 2012-02-21 | 405,600 | 15,600 | 0.03 | 1,411,540,000 | 1,869,005 | 4.608 | 2012-02-17 |
| 1154 | 2012-02-20 | 390,000 | 44,200 | 0.03 | 1,411,540,000 | 1,799,850 | 4.615 | 2012-02-16 |
| 1155 | 2012-02-14 | 345,800 | -26,000 | 0.02 | 1,411,540,000 | 1,713,093 | 4.954 | 2012-02-10 |
| 1156 | 2012-02-13 | 371,800 | 31,200 | 0.03 | 1,411,540,000 | 1,864,577 | 5.015 | 2012-02-09 |
| 1157 | 2012-02-10 | 340,600 | -13,000 | 0.02 | 1,411,540,000 | 1,729,226 | 5.077 | 2012-02-08 |
| 1158 | 2012-02-09 | 353,600 | -13,000 | 0.03 | 1,411,540,000 | 1,694,451 | 4.792 | 2012-02-07 |
| 1159 | 2012-02-08 | 366,600 | -13,000 | 0.03 | 1,411,540,000 | 1,720,087 | 4.692 | 2012-02-06 |
| 1160 | 2012-02-06 | 379,600 | -7,800 | 0.03 | 1,411,540,000 | 1,684,665 | 4.438 | 2012-02-02 |
| 1161 | 2012-02-03 | 387,400 | -13,000 | 0.03 | 1,411,540,000 | 1,677,829 | 4.331 | 2012-02-01 |
| 1162 | 2012-02-02 | 400,400 | 59,800 | 0.03 | 1,411,540,000 | 1,718,517 | 4.292 | 2012-01-31 |
| 1163 | 2012-01-26 | 340,600 | -13,000 | 0.02 | 1,411,540,000 | 1,737,060 | 5.100 | 2012-01-19 |
| 1164 | 2012-01-20 | 353,600 | -13,000 | 0.03 | 1,411,540,000 | 1,762,696 | 4.985 | 2012-01-18 |
| 1165 | 2012-01-19 | 366,600 | -13,000 | 0.03 | 1,411,540,000 | 1,768,112 | 4.823 | 2012-01-17 |
| 1166 | 2012-01-18 | 379,600 | 13,000 | 0.03 | 1,411,540,000 | 1,737,429 | 4.577 | 2012-01-16 |
| 1167 | 2012-01-16 | 366,600 | -26,000 | 0.03 | 1,411,540,000 | 1,745,749 | 4.762 | 2012-01-12 |
| 1168 | 2012-01-13 | 392,600 | -187,200 | 0.03 | 1,411,540,000 | 1,811,849 | 4.615 | 2012-01-11 |
| 1169 | 2012-01-12 | 579,800 | 174,200 | 0.04 | 1,411,540,000 | 2,564,455 | 4.423 | 2012-01-10 |
| 1170 | 2012-01-06 | 405,600 | -130,000 | 0.03 | 1,411,540,000 | 1,812,626 | 4.469 | 2012-01-04 |
| 1171 | 2012-01-05 | 535,600 | 130,000 | 0.04 | 1,411,540,000 | 2,340,036 | 4.369 | 2012-01-03 |
| 1172 | 2012-01-03 | 405,600 | 7,800 | 0.03 | 1,411,540,000 | 1,756,654 | 4.331 | 2011-12-29 |
| 1173 | 2011-12-30 | 397,800 | 5,200 | 0.03 | 1,411,540,000 | 1,765,436 | 4.438 | 2011-12-28 |
| 1174 | 2011-12-22 | 392,600 | -20,800 | 0.03 | 1,411,540,000 | 1,645,779 | 4.192 | 2011-12-20 |
| 1175 | 2011-12-12 | 413,400 | -13,000 | 0.03 | 1,411,540,000 | 1,796,636 | 4.346 | 2011-12-08 |
| 1176 | 2011-12-09 | 426,400 | -2,600 | 0.03 | 1,411,540,000 | 1,758,047 | 4.123 | 2011-12-07 |
| 1177 | 2011-12-08 | 429,000 | 2,600 | 0.03 | 1,411,540,000 | 1,673,100 | 3.900 | 2011-12-06 |
| 1178 | 2011-11-08 | 426,400 | -13,000 | 0.03 | 1,411,540,000 | 1,639,934 | 3.846 | 2011-11-04 |
| 1179 | 2011-11-01 | 439,400 | -2,600 | 0.03 | 1,411,540,000 | 1,673,235 | 3.808 | 2011-10-28 |
| 1180 | 2011-10-31 | 442,000 | 15,600 | 0.03 | 1,411,540,000 | 1,727,336 | 3.908 | 2011-10-27 |
| 1181 | 2011-10-27 | 426,400 | -13,000 | 0.03 | 1,411,540,000 | 1,472,786 | 3.454 | 2011-10-25 |
| 1182 | 2011-10-19 | 439,400 | 13,000 | 0.03 | 1,411,540,000 | 1,723,766 | 3.923 | 2011-10-17 |
| 1183 | 2011-10-10 | 426,400 | -52,000 | 0.03 | 1,411,540,000 | 1,275,789 | 2.992 | 2011-10-06 |
| 1184 | 2011-10-07 | 478,400 | 52,000 | 0.03 | 1,411,540,000 | 1,287,853 | 2.692 | 2011-10-04 |
| 1185 | 2011-09-28 | 426,400 | 5,200 | 0.03 | 1,411,540,000 | 1,249,778 | 2.931 | 2011-09-26 |
| 1186 | 2011-09-05 | 421,200 | -13,000 | 0.03 | 1,411,540,000 | 2,012,072 | 4.777 | 2011-09-01 |
| 1187 | 2011-09-02 | 434,200 | 13,000 | 0.03 | 1,411,540,000 | 2,030,753 | 4.677 | 2011-08-31 |
| 1188 | 2011-08-26 | 421,200 | 13,000 | 0.03 | 1,411,540,000 | 1,934,150 | 4.592 | 2011-08-24 |
| 1189 | 2011-08-16 | 408,200 | -10,400 | 0.03 | 1,411,540,000 | 1,934,052 | 4.738 | 2011-08-12 |
| 1190 | 2011-08-15 | 418,600 | 10,400 | 0.03 | 1,411,540,000 | 1,941,467 | 4.638 | 2011-08-11 |
| 1191 | 2011-08-11 | 408,200 | 13,000 | 0.03 | 1,411,540,000 | 1,959,360 | 4.800 | 2011-08-09 |
| 1192 | 2011-08-10 | 395,200 | 5,200 | 0.03 | 1,411,540,000 | 2,173,600 | 5.500 | 2011-08-08 |
| 1193 | 2011-08-05 | 390,000 | 52,000 | 0.03 | 1,411,540,000 | 2,409,030 | 6.177 | 2011-08-03 |
| 1194 | 2011-08-01 | 338,000 | 13,000 | 0.02 | 1,411,540,000 | 2,100,670 | 6.215 | 2011-07-28 |
| 1195 | 2011-06-22 | 325,000 | -23,400 | 0.02 | 1,411,540,000 | 1,927,575 | 5.931 | 2011-06-20 |
| 1196 | 2011-06-13 | 348,400 | 7,800 | 0.02 | 1,411,540,000 | 2,178,894 | 6.254 | 2011-06-09 |
| 1197 | 2011-05-27 | 340,600 | 2,600 | 0.02 | 1,411,540,000 | 2,242,851 | 6.585 | 2011-05-25 |
| 1198 | 2011-05-25 | 338,000 | -13,000 | 0.02 | 1,411,540,000 | 2,295,696 | 6.792 | 2011-05-23 |
| 1199 | 2011-05-24 | 351,000 | 13,000 | 0.02 | 1,411,540,000 | 2,470,338 | 7.038 | 2011-05-20 |
| 1200 | 2011-05-23 | 338,000 | 7,800 | 0.02 | 1,411,540,000 | 2,389,322 | 7.069 | 2011-05-19 |
| 1201 | 2011-05-17 | 330,200 | 13,000 | 0.02 | 1,411,540,000 | 2,476,500 | 7.500 | 2011-05-13 |
| 1202 | 2011-05-09 | 317,200 | 7,800 | 0.02 | 1,411,540,000 | 2,320,318 | 7.315 | 2011-05-05 |
| 1203 | 2011-05-05 | 309,400 | 13,000 | 0.02 | 1,411,540,000 | 2,303,792 | 7.446 | 2011-05-03 |
| 1204 | 2011-04-20 | 296,400 | -26,000 | 0.02 | 1,411,540,000 | 2,403,211 | 8.108 | 2011-04-18 |
| 1205 | 2011-04-19 | 322,400 | 26,000 | 0.02 | 1,411,540,000 | 2,643,680 | 8.200 | 2011-04-15 |
| 1206 | 2011-04-18 | 296,400 | -2,600 | 0.02 | 1,411,540,000 | 2,567,417 | 8.662 | 2011-04-14 |
| 1207 | 2011-04-15 | 299,000 | 2,600 | 0.02 | 1,411,540,000 | 2,594,423 | 8.677 | 2011-04-13 |
| 1208 | 2011-04-14 | 296,400 | 13,000 | 0.02 | 1,411,540,000 | 2,535,406 | 8.554 | 2011-04-12 |
| 1209 | 2011-04-13 | 283,400 | 10,400 | 0.02 | 1,411,540,000 | 2,428,455 | 8.569 | 2011-04-11 |
| 1210 | 2011-04-12 | 273,000 | -5,200 | 0.02 | 1,411,540,000 | 2,293,200 | 8.400 | 2011-04-08 |
| 1211 | 2011-04-11 | 278,200 | -13,000 | 0.02 | 1,411,540,000 | 2,315,459 | 8.323 | 2011-04-07 |
| 1212 | 2011-04-06 | 291,200 | 13,000 | 0.02 | 1,411,540,000 | 2,383,472 | 8.185 | 2011-04-01 |
| 1213 | 2011-04-04 | 278,200 | -2,600 | 0.02 | 1,411,540,000 | 2,285,413 | 8.215 | 2011-03-31 |
| 1214 | 2011-04-01 | 280,800 | -7,800 | 0.02 | 1,411,540,000 | 2,285,150 | 8.138 | 2011-03-30 |
| 1215 | 2011-03-30 | 288,600 | 5,200 | 0.02 | 1,411,540,000 | 2,255,409 | 7.815 | 2011-03-28 |
| 1216 | 2011-03-29 | 283,400 | -13,000 | 0.02 | 1,411,540,000 | 2,262,949 | 7.985 | 2011-03-25 |
| 1217 | 2011-03-24 | 296,400 | 5,200 | 0.02 | 1,411,540,000 | 2,366,754 | 7.985 | 2011-03-22 |
| 1218 | 2011-03-23 | 291,200 | -20,800 | 0.02 | 1,411,540,000 | 2,333,968 | 8.015 | 2011-03-21 |
| 1219 | 2011-03-22 | 312,000 | 7,800 | 0.02 | 1,411,540,000 | 2,496,000 | 8.000 | 2011-03-18 |
| 1220 | 2011-03-21 | 304,200 | -7,800 | 0.02 | 1,411,540,000 | 2,424,170 | 7.969 | 2011-03-17 |
| 1221 | 2011-03-18 | 312,000 | 7,800 | 0.02 | 1,411,540,000 | 2,553,720 | 8.185 | 2011-03-16 |
| 1222 | 2011-03-17 | 304,200 | 2,600 | 0.02 | 1,411,540,000 | 2,489,877 | 8.185 | 2011-03-15 |
| 1223 | 2011-03-16 | 301,600 | -10,400 | 0.02 | 1,411,540,000 | 2,514,741 | 8.338 | 2011-03-14 |
| 1224 | 2011-03-15 | 312,000 | 5,200 | 0.02 | 1,411,540,000 | 2,481,648 | 7.954 | 2011-03-11 |
| 1225 | 2011-03-11 | 306,800 | 2,600 | 0.02 | 1,411,540,000 | 2,449,798 | 7.985 | 2011-03-09 |
| 1226 | 2011-03-10 | 304,200 | -5,200 | 0.02 | 1,411,540,000 | 2,429,037 | 7.985 | 2011-03-08 |
| 1227 | 2011-03-09 | 309,400 | 44,200 | 0.02 | 1,411,540,000 | 2,451,376 | 7.923 | 2011-03-07 |
| 1228 | 2011-03-03 | 265,200 | 7,800 | 0.02 | 1,411,540,000 | 2,178,618 | 8.215 | 2011-03-01 |
| 1229 | 2011-02-28 | 257,400 | 5,200 | 0.02 | 1,411,540,000 | 2,102,701 | 8.169 | 2011-02-24 |
| 1230 | 2011-02-17 | 252,200 | -2,600 | 0.02 | 1,411,540,000 | 2,196,158 | 8.708 | 2011-02-15 |
| 1231 | 2011-02-16 | 254,800 | -5,200 | 0.02 | 1,411,540,000 | 2,214,722 | 8.692 | 2011-02-14 |
| 1232 | 2011-02-15 | 260,000 | 7,800 | 0.02 | 1,411,540,000 | 2,175,940 | 8.369 | 2011-02-11 |
| 1233 | 2011-02-14 | 252,200 | 5,200 | 0.02 | 1,411,540,000 | 2,110,662 | 8.369 | 2011-02-10 |
| 1234 | 2011-02-11 | 247,000 | -2,600 | 0.02 | 1,411,540,000 | 2,120,495 | 8.585 | 2011-02-09 |
| 1235 | 2011-02-09 | 249,600 | 2,600 | 0.02 | 1,411,540,000 | 2,154,298 | 8.631 | 2011-02-07 |
| 1236 | 2011-02-08 | 247,000 | -2,600 | 0.02 | 1,411,540,000 | 2,173,600 | 8.800 | 2011-02-01 |
| 1237 | 2011-01-26 | 249,600 | 2,600 | 0.02 | 1,411,540,000 | 2,142,816 | 8.585 | 2011-01-24 |
| 1238 | 2011-01-25 | 247,000 | 13,000 | 0.02 | 1,411,540,000 | 2,192,619 | 8.877 | 2011-01-21 |
| 1239 | 2011-01-24 | 234,000 | -2,600 | 0.02 | 1,411,540,000 | 2,120,508 | 9.062 | 2011-01-20 |
| 1240 | 2011-01-21 | 236,600 | 2,600 | 0.02 | 1,411,540,000 | 2,191,389 | 9.262 | 2011-01-19 |
| 1241 | 2011-01-20 | 234,000 | 7,800 | 0.02 | 1,411,540,000 | 2,199,600 | 9.400 | 2011-01-18 |
| 1242 | 2011-01-19 | 226,200 | 2,600 | 0.02 | 1,411,540,000 | 2,115,875 | 9.354 | 2011-01-17 |
| 1243 | 2011-01-14 | 223,600 | 13,000 | 0.02 | 1,411,540,000 | 2,149,914 | 9.615 | 2011-01-12 |
| 1244 | 2011-01-05 | 210,600 | -13,000 | 0.01 | 1,411,540,000 | 1,969,952 | 9.354 | 2011-01-03 |
| 1245 | 2011-01-04 | 223,600 | 13,000 | 0.02 | 1,411,540,000 | 2,050,188 | 9.169 | 2010-12-30 |
| 1246 | 2010-12-29 | 210,600 | -2,600 | 0.01 | 1,411,540,000 | 1,966,583 | 9.338 | 2010-12-23 |
| 1247 | 2010-12-28 | 213,200 | -20,800 | 0.02 | 1,411,540,000 | 1,997,471 | 9.369 | 2010-12-22 |
| 1248 | 2010-12-15 | 234,000 | -2,600 | 0.02 | 1,411,540,000 | 2,073,708 | 8.862 | 2010-12-13 |
| 1249 | 2010-12-10 | 236,600 | 13,000 | 0.02 | 1,411,540,000 | 2,052,978 | 8.677 | 2010-12-08 |
| 1250 | 2010-12-07 | 223,600 | -7,800 | 0.02 | 1,411,540,000 | 1,984,897 | 8.877 | 2010-12-03 |
| 1251 | 2010-11-30 | 231,400 | -13,000 | 0.02 | 1,411,540,000 | 1,990,040 | 8.600 | 2010-11-26 |
| 1252 | 2010-11-25 | 244,400 | 20,800 | 0.02 | 1,411,540,000 | 2,101,840 | 8.600 | 2010-11-23 |
| 1253 | 2010-11-24 | 223,600 | 7,800 | 0.02 | 1,411,540,000 | 1,988,251 | 8.892 | 2010-11-22 |
| 1254 | 2010-11-23 | 215,800 | 2,600 | 0.02 | 1,411,540,000 | 1,915,657 | 8.877 | 2010-11-19 |
| 1255 | 2010-11-22 | 213,200 | -5,200 | 0.02 | 1,411,540,000 | 1,899,186 | 8.908 | 2010-11-18 |
| 1256 | 2010-11-19 | 218,400 | 13,000 | 0.02 | 1,411,540,000 | 1,911,874 | 8.754 | 2010-11-17 |
| 1257 | 2010-11-18 | 205,400 | 2,600 | 0.01 | 1,411,540,000 | 1,876,945 | 9.138 | 2010-11-16 |
| 1258 | 2010-11-16 | 202,800 | -5,200 | 0.01 | 1,411,540,000 | 1,931,264 | 9.523 | 2010-11-12 |
| 1259 | 2010-11-15 | 208,000 | -2,600 | 0.01 | 1,411,540,000 | 2,041,520 | 9.815 | 2010-11-11 |
| 1260 | 2010-11-12 | 210,600 | 5,200 | 0.01 | 1,411,540,000 | 2,037,976 | 9.677 | 2010-11-10 |
| 1261 | 2010-11-11 | 205,400 | 10,400 | 0.01 | 1,411,540,000 | 2,022,368 | 9.846 | 2010-11-09 |
| 1262 | 2010-11-10 | 195,000 | -18,200 | 0.01 | 1,411,540,000 | 1,965,015 | 10.08 | 2010-11-08 |
| 1263 | 2010-11-09 | 213,200 | -5,200 | 0.02 | 1,411,540,000 | 2,118,782 | 9.938 | 2010-11-05 |
| 1264 | 2010-11-05 | 218,400 | -13,000 | 0.02 | 1,411,540,000 | 2,103,410 | 9.631 | 2010-11-03 |
| 1265 | 2010-11-04 | 231,400 | 13,000 | 0.02 | 1,411,540,000 | 2,203,622 | 9.523 | 2010-11-02 |
| 1266 | 2010-11-03 | 218,400 | 26,000 | 0.02 | 1,411,540,000 | 2,106,686 | 9.646 | 2010-11-01 |
| 1267 | 2010-10-29 | 192,400 | 31,200 | 0.01 | 1,411,540,000 | 1,811,446 | 9.415 | 2010-10-27 |
| 1268 | 2010-10-28 | 161,200 | 7,800 | 0.01 | 1,411,540,000 | 1,577,342 | 9.785 | 2010-10-26 |
| 1269 | 2010-10-26 | 153,400 | 7,800 | 0.01 | 1,411,540,000 | 1,515,132 | 9.877 | 2010-10-22 |
| 1270 | 2010-10-22 | 145,600 | 5,200 | 0.01 | 1,411,540,000 | 1,465,027 | 10.06 | 2010-10-20 |
| 1271 | 2010-10-21 | 140,400 | 26,000 | 0.01 | 1,411,540,000 | 1,473,077 | 10.49 | 2010-10-19 |
| 1272 | 2010-10-20 | 114,400 | 18,200 | 0.01 | 1,411,540,000 | 1,196,853 | 10.46 | 2010-10-18 |
| 1273 | 2010-10-18 | 96,200 | -13,000 | 0.01 | 1,411,540,000 | 1,030,110 | 10.71 | 2010-10-14 |
| 1274 | 2010-10-15 | 109,200 | -5,200 | 0.01 | 1,411,540,000 | 1,157,520 | 10.60 | 2010-10-13 |
| 1275 | 2010-10-14 | 114,400 | 2,600 | 0.01 | 1,411,540,000 | 1,191,476 | 10.42 | 2010-10-12 |
| 1276 | 2010-10-13 | 111,800 | -31,200 | 0.01 | 1,411,540,000 | 1,145,503 | 10.25 | 2010-10-11 |
| 1277 | 2010-10-12 | 143,000 | -2,600 | 0.01 | 1,411,540,000 | 1,427,855 | 9.985 | 2010-10-08 |
| 1278 | 2010-10-11 | 145,600 | -13,000 | 0.01 | 1,411,540,000 | 1,456,000 | 10.00 | 2010-10-07 |
| 1279 | 2010-10-08 | 158,600 | -26,000 | 0.01 | 1,411,540,000 | 1,588,379 | 10.02 | 2010-10-06 |
| 1280 | 2010-10-07 | 184,600 | -10,400 | 0.01 | 1,411,540,000 | 1,857,445 | 10.06 | 2010-10-05 |
| 1281 | 2010-10-06 | 195,000 | -18,200 | 0.01 | 1,411,540,000 | 1,958,970 | 10.05 | 2010-10-04 |
| 1282 | 2010-10-05 | 213,200 | -83,200 | 0.02 | 1,411,540,000 | 2,043,522 | 9.585 | 2010-09-30 |
| 1283 | 2010-10-04 | 296,400 | 26,000 | 0.02 | 1,411,540,000 | 2,849,886 | 9.615 | 2010-09-29 |
| 1284 | 2010-09-30 | 270,400 | 85,800 | 0.02 | 1,411,540,000 | 2,566,637 | 9.492 | 2010-09-28 |
| 1285 | 2010-09-29 | 184,600 | 18,200 | 0.01 | 1,411,540,000 | 1,749,454 | 9.477 | 2010-09-27 |
| 1286 | 2010-09-28 | 166,400 | 23,400 | 0.01 | 1,411,540,000 | 1,584,627 | 9.523 | 2010-09-24 |
| 1287 | 2010-09-24 | 143,000 | 7,800 | 0.01 | 1,411,540,000 | 1,388,244 | 9.708 | 2010-09-21 |
| 1288 | 2010-09-22 | 135,200 | 5,200 | 0.01 | 1,411,540,000 | 1,339,562 | 9.908 | 2010-09-20 |
| 1289 | 2010-09-21 | 130,000 | 7,800 | 0.01 | 1,411,540,000 | 1,289,990 | 9.923 | 2010-09-17 |
| 1290 | 2010-09-20 | 122,200 | 13,000 | 0.01 | 1,411,540,000 | 1,212,591 | 9.923 | 2010-09-16 |
| 1291 | 2010-09-17 | 109,200 | -10,400 | 0.01 | 1,411,540,000 | 1,100,408 | 10.08 | 2010-09-15 |
| 1292 | 2010-09-16 | 119,600 | -15,600 | 0.01 | 1,411,540,000 | 1,214,418 | 10.15 | 2010-09-14 |
| 1293 | 2010-09-15 | 135,200 | 13,000 | 0.01 | 1,411,540,000 | 1,349,972 | 9.985 | 2010-09-13 |
| 1294 | 2010-09-10 | 122,200 | 31,200 | 0.01 | 1,411,540,000 | 1,173,120 | 9.600 | 2010-09-08 |
| 1295 | 2010-09-09 | 91,000 | -5,200 | 0.01 | 1,411,540,000 | 911,365 | 10.02 | 2010-09-07 |
| 1296 | 2010-09-08 | 96,200 | -2,600 | 0.01 | 1,411,540,000 | 927,945 | 9.646 | 2010-09-06 |
| 1297 | 2010-09-07 | 98,800 | -7,800 | 0.01 | 1,411,540,000 | 893,745 | 9.046 | 2010-09-03 |
| 1298 | 2010-09-06 | 106,600 | -20,800 | 0.01 | 1,411,540,000 | 957,801 | 8.985 | 2010-09-02 |
| 1299 | 2010-08-30 | 127,400 | 7,800 | 0.01 | 1,411,540,000 | 1,097,551 | 8.615 | 2010-08-26 |
| 1300 | 2010-08-25 | 119,600 | 20,800 | 0.01 | 1,411,540,000 | 1,039,563 | 8.692 | 2010-08-23 |
| 1301 | 2010-08-18 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 901,352 | 9.123 | 2010-08-16 |
| 1302 | 2010-08-16 | 111,800 | 15,600 | 0.01 | 1,411,540,000 | 980,374 | 8.769 | 2010-08-12 |
| 1303 | 2010-08-09 | 96,200 | -13,000 | 0.01 | 1,411,540,000 | 858,393 | 8.923 | 2010-08-05 |
| 1304 | 2010-08-06 | 109,200 | 13,000 | 0.01 | 1,411,540,000 | 1,004,640 | 9.200 | 2010-08-04 |
| 1305 | 2010-08-05 | 96,200 | 2,600 | 0.01 | 1,411,540,000 | 885,040 | 9.200 | 2010-08-03 |
| 1306 | 2010-07-29 | 93,600 | -13,000 | 0.01 | 1,411,540,000 | 862,524 | 9.215 | 2010-07-27 |
| 1307 | 2010-07-23 | 106,600 | -80,600 | 0.01 | 1,411,540,000 | 959,400 | 9.000 | 2010-07-21 |
| 1308 | 2010-07-22 | 187,200 | -15,600 | 0.01 | 1,411,540,000 | 1,560,874 | 8.338 | 2010-07-20 |
| 1309 | 2010-07-21 | 202,800 | 2,600 | 0.01 | 1,411,540,000 | 1,597,456 | 7.877 | 2010-07-19 |
| 1310 | 2010-07-19 | 200,200 | -52,000 | 0.01 | 1,411,540,000 | 1,561,560 | 7.800 | 2010-07-15 |
| 1311 | 2010-07-14 | 252,200 | 13,000 | 0.02 | 1,411,540,000 | 1,994,398 | 7.908 | 2010-07-12 |
| 1312 | 2010-07-13 | 239,200 | -52,000 | 0.02 | 1,411,540,000 | 1,876,763 | 7.846 | 2010-07-09 |
| 1313 | 2010-07-12 | 291,200 | -2,600 | 0.02 | 1,411,540,000 | 2,204,093 | 7.569 | 2010-07-08 |
| 1314 | 2010-07-06 | 293,800 | 2,600 | 0.02 | 1,411,540,000 | 2,079,223 | 7.077 | 2010-07-02 |
| 1315 | 2010-07-05 | 291,200 | 5,200 | 0.02 | 1,411,540,000 | 2,105,667 | 7.231 | 2010-06-30 |
| 1316 | 2010-07-02 | 286,000 | 13,000 | 0.02 | 1,411,540,000 | 2,083,510 | 7.285 | 2010-06-29 |
| 1317 | 2010-06-29 | 273,000 | -18,200 | 0.02 | 1,411,540,000 | 2,072,616 | 7.592 | 2010-06-25 |
| 1318 | 2010-06-28 | 291,200 | 7,800 | 0.02 | 1,411,540,000 | 2,237,872 | 7.685 | 2010-06-24 |
| 1319 | 2010-06-25 | 283,400 | 23,400 | 0.02 | 1,411,540,000 | 2,201,735 | 7.769 | 2010-06-23 |
| 1320 | 2010-06-24 | 260,000 | -15,600 | 0.02 | 1,411,540,000 | 2,088,060 | 8.031 | 2010-06-22 |
| 1321 | 2010-06-22 | 275,600 | -28,600 | 0.02 | 1,411,540,000 | 2,119,915 | 7.692 | 2010-06-18 |
| 1322 | 2010-06-21 | 304,200 | 13,000 | 0.02 | 1,411,540,000 | 2,323,480 | 7.638 | 2010-06-17 |
| 1323 | 2010-06-18 | 291,200 | -31,200 | 0.02 | 1,411,540,000 | 2,219,818 | 7.623 | 2010-06-15 |
| 1324 | 2010-06-17 | 322,400 | -23,400 | 0.02 | 1,411,540,000 | 2,440,246 | 7.569 | 2010-06-14 |
| 1325 | 2010-06-15 | 345,800 | -39,000 | 0.02 | 1,411,540,000 | 2,502,900 | 7.238 | 2010-06-11 |
| 1326 | 2010-06-14 | 384,800 | -62,400 | 0.03 | 1,411,540,000 | 2,687,828 | 6.985 | 2010-06-10 |
| 1327 | 2010-06-11 | 447,200 | 93,600 | 0.03 | 1,411,540,000 | 3,164,834 | 7.077 | 2010-06-09 |
| 1328 | 2010-06-10 | 353,600 | -124,800 | 0.03 | 1,411,540,000 | 2,584,109 | 7.308 | 2010-06-08 |
| 1329 | 2010-06-09 | 478,400 | 244,400 | 0.03 | 1,411,540,000 | 3,437,304 | 7.185 | 2010-06-07 |
| 1330 | 2010-06-08 | 234,000 | 44,200 | 0.02 | 1,411,540,000 | 1,810,692 | 7.738 | 2010-06-04 |
| 1331 | 2010-06-04 | 189,800 | 59,800 | 0.01 | 1,411,540,000 | 1,497,902 | 7.892 | 2010-06-02 |
| 1332 | 2010-06-03 | 130,000 | -10,400 | 0.01 | 1,411,540,000 | 1,045,980 | 8.046 | 2010-06-01 |
| 1333 | 2010-06-02 | 140,400 | 5,200 | 0.01 | 1,411,540,000 | 1,188,065 | 8.462 | 2010-05-31 |
| 1334 | 2010-06-01 | 135,200 | -96,200 | 0.01 | 1,411,540,000 | 1,181,378 | 8.738 | 2010-05-28 |
| 1335 | 2010-05-31 | 231,400 | 49,400 | 0.02 | 1,411,540,000 | 1,993,511 | 8.615 | 2010-05-27 |
| 1336 | 2010-05-28 | 182,000 | -127,400 | 0.01 | 1,411,540,000 | 1,453,270 | 7.985 | 2010-05-26 |
| 1337 | 2010-05-26 | 309,400 | -221,000 | 0.02 | 1,411,540,000 | 2,475,200 | 8.000 | 2010-05-24 |
| 1338 | 2010-05-25 | 530,400 | 101,400 | 0.04 | 1,411,540,000 | 4,010,885 | 7.562 | 2010-05-20 |
| 1339 | 2010-05-24 | 429,000 | 96,200 | 0.03 | 1,411,540,000 | 3,237,234 | 7.546 | 2010-05-19 |
| 1340 | 2010-05-20 | 332,800 | 101,400 | 0.02 | 1,411,540,000 | 2,595,840 | 7.800 | 2010-05-18 |
| 1341 | 2010-05-19 | 231,400 | 26,000 | 0.02 | 1,411,540,000 | 1,774,607 | 7.669 | 2010-05-17 |
| 1342 | 2010-05-17 | 205,400 | 18,200 | 0.01 | 1,411,540,000 | 1,750,624 | 8.523 | 2010-05-13 |
| 1343 | 2010-05-13 | 187,200 | 7,800 | 0.01 | 1,411,540,000 | 1,558,066 | 8.323 | 2010-05-11 |
| 1344 | 2010-05-07 | 179,400 | 15,600 | 0.01 | 1,411,540,000 | 1,537,279 | 8.569 | 2010-05-05 |
| 1345 | 2010-05-05 | 163,800 | 10,400 | 0.01 | 1,411,540,000 | 1,491,890 | 9.108 | 2010-05-03 |
| 1346 | 2010-05-04 | 153,400 | 39,000 | 0.01 | 1,411,540,000 | 1,453,772 | 9.477 | 2010-04-30 |
| 1347 | 2010-04-30 | 114,400 | 2,600 | 0.01 | 1,411,540,000 | 1,061,289 | 9.277 | 2010-04-28 |
| 1348 | 2010-04-29 | 111,800 | 13,000 | 0.01 | 1,411,540,000 | 1,057,852 | 9.462 | 2010-04-27 |
| 1349 | 2010-04-27 | 98,800 | 5,200 | 0.01 | 1,411,540,000 | 962,114 | 9.738 | 2010-04-23 |
| 1350 | 2010-04-23 | 93,600 | 5,200 | 0.01 | 1,411,540,000 | 957,622 | 10.23 | 2010-04-21 |
| 1351 | 2010-04-22 | 88,400 | 5,200 | 0.01 | 1,411,540,000 | 903,006 | 10.22 | 2010-04-20 |
| 1352 | 2010-04-13 | 83,200 | -15,600 | 0.01 | 1,411,540,000 | 966,368 | 11.62 | 2010-04-09 |
| 1353 | 2010-04-12 | 98,800 | -10,400 | 0.01 | 1,411,540,000 | 1,133,928 | 11.48 | 2010-04-08 |
| 1354 | 2010-04-09 | 109,200 | -20,800 | 0.01 | 1,411,540,000 | 1,254,926 | 11.49 | 2010-04-07 |
| 1355 | 2010-04-07 | 130,000 | -39,000 | 0.01 | 1,411,540,000 | 1,424,020 | 10.95 | 2010-03-31 |
| 1356 | 2010-04-01 | 169,000 | 20,800 | 0.01 | 1,411,540,000 | 1,895,335 | 11.22 | 2010-03-30 |
| 1357 | 2010-03-31 | 148,200 | 2,600 | 0.01 | 1,411,540,000 | 1,600,560 | 10.80 | 2010-03-29 |
| 1358 | 2010-03-29 | 145,600 | 7,800 | 0.01 | 1,411,540,000 | 1,534,333 | 10.54 | 2010-03-25 |
| 1359 | 2010-03-26 | 137,800 | 13,000 | 0.01 | 1,411,540,000 | 1,467,019 | 10.65 | 2010-03-24 |
| 1360 | 2010-03-25 | 124,800 | -5,200 | 0.01 | 1,411,540,000 | 1,342,099 | 10.75 | 2010-03-23 |
| 1361 | 2010-03-24 | 130,000 | 15,600 | 0.01 | 1,411,540,000 | 1,395,940 | 10.74 | 2010-03-22 |
| 1362 | 2010-03-17 | 114,400 | 2,600 | 0.01 | 1,411,540,000 | 1,281,280 | 11.20 | 2010-03-15 |
| 1363 | 2010-03-09 | 111,800 | 5,200 | 0.01 | 1,411,540,000 | 1,269,377 | 11.35 | 2010-03-05 |
| 1364 | 2010-03-03 | 106,600 | -5,200 | 0.01 | 1,411,540,000 | 1,203,727 | 11.29 | 2010-03-01 |
| 1365 | 2010-03-02 | 111,800 | -2,600 | 0.01 | 1,411,540,000 | 1,229,800 | 11.00 | 2010-02-26 |
| 1366 | 2010-03-01 | 114,400 | 13,000 | 0.01 | 1,411,540,000 | 1,233,804 | 10.79 | 2010-02-25 |
| 1367 | 2010-02-26 | 101,400 | -13,000 | 0.01 | 1,411,540,000 | 1,110,736 | 10.95 | 2010-02-24 |
| 1368 | 2010-02-25 | 114,400 | 13,000 | 0.01 | 1,411,540,000 | 1,247,875 | 10.91 | 2010-02-23 |
| 1369 | 2010-02-24 | 101,400 | 2,600 | 0.01 | 1,411,540,000 | 1,095,120 | 10.80 | 2010-02-22 |
| 1370 | 2010-02-17 | 98,800 | -5,200 | 0.01 | 1,411,540,000 | 1,065,558 | 10.79 | 2010-02-11 |
| 1371 | 2010-02-12 | 104,000 | -10,400 | 0.01 | 1,411,540,000 | 1,086,384 | 10.45 | 2010-02-10 |
| 1372 | 2010-02-09 | 114,400 | 18,200 | 0.01 | 1,411,540,000 | 1,168,596 | 10.22 | 2010-02-05 |
| 1373 | 2010-02-08 | 96,200 | -10,400 | 0.01 | 1,411,540,000 | 1,043,385 | 10.85 | 2010-02-04 |
| 1374 | 2010-02-05 | 106,600 | -13,000 | 0.01 | 1,411,540,000 | 1,167,696 | 10.95 | 2010-02-03 |
| 1375 | 2010-02-03 | 119,600 | 5,200 | 0.01 | 1,411,540,000 | 1,251,255 | 10.46 | 2010-02-01 |
| 1376 | 2010-01-28 | 114,400 | 2,600 | 0.01 | 1,411,540,000 | 1,196,853 | 10.46 | 2010-01-26 |
| 1377 | 2010-01-26 | 111,800 | 5,200 | 0.01 | 1,411,540,000 | 1,262,446 | 11.29 | 2010-01-22 |
| 1378 | 2010-01-25 | 106,600 | 10,400 | 0.01 | 1,411,540,000 | 1,236,560 | 11.60 | 2010-01-21 |
| 1379 | 2010-01-22 | 96,200 | -2,600 | 0.01 | 1,411,540,000 | 1,163,250 | 12.09 | 2010-01-20 |
| 1380 | 2010-01-21 | 98,800 | 15,600 | 0.01 | 1,411,540,000 | 1,212,968 | 12.28 | 2010-01-19 |
| 1381 | 2010-01-19 | 83,200 | 13,000 | 0.01 | 1,411,540,000 | 1,031,680 | 12.40 | 2010-01-15 |
| 1382 | 2010-01-15 | 70,200 | 18,200 | 0.00 | 1,411,540,000 | 890,978 | 12.69 | 2010-01-13 |
| 1383 | 2010-01-11 | 52,000 | 5,200 | 0.00 | 1,411,540,000 | 702,416 | 13.51 | 2010-01-07 |
| 1384 | 2010-01-08 | 46,800 | 2,600 | 0.00 | 1,411,540,000 | 632,174 | 13.51 | 2010-01-06 |
| 1385 | 2009-12-28 | 44,200 | -2,600 | 0.00 | 1,411,540,000 | 558,953 | 12.65 | 2009-12-22 |
| 1386 | 2009-12-22 | 46,800 | 2,600 | 0.00 | 1,411,540,000 | 585,374 | 12.51 | 2009-12-18 |
| 1387 | 2009-12-21 | 44,200 | -5,200 | 0.00 | 1,411,540,000 | 566,423 | 12.82 | 2009-12-17 |
| 1388 | 2009-12-18 | 49,400 | -59,800 | 0.00 | 1,411,540,000 | 665,023 | 13.46 | 2009-12-16 |
| 1389 | 2009-12-17 | 109,200 | 57,200 | 0.01 | 1,411,540,000 | 1,480,097 | 13.55 | 2009-12-15 |
| 1390 | 2009-12-16 | 52,000 | -127,400 | 0.00 | 1,411,540,000 | 706,420 | 13.59 | 2009-12-14 |
| 1391 | 2009-12-15 | 179,400 | 122,200 | 0.01 | 1,411,540,000 | 2,448,092 | 13.65 | 2009-12-11 |
| 1392 | 2009-12-09 | 57,200 | -10,400 | 0.00 | 1,411,540,000 | 732,160 | 12.80 | 2009-12-07 |
| 1393 | 2009-12-08 | 67,600 | -10,400 | 0.00 | 1,411,540,000 | 852,774 | 12.62 | 2009-12-04 |
| 1394 | 2009-12-04 | 78,000 | -10,400 | 0.01 | 1,411,540,000 | 981,630 | 12.59 | 2009-12-02 |
| 1395 | 2009-12-03 | 88,400 | -5,200 | 0.01 | 1,411,540,000 | 1,089,353 | 12.32 | 2009-12-01 |
| 1396 | 2009-12-02 | 93,600 | -2,600 | 0.01 | 1,411,540,000 | 1,126,102 | 12.03 | 2009-11-30 |
| 1397 | 2009-12-01 | 96,200 | -5,200 | 0.01 | 1,411,540,000 | 1,118,902 | 11.63 | 2009-11-27 |
| 1398 | 2009-11-30 | 101,400 | 15,600 | 0.01 | 1,411,540,000 | 1,252,696 | 12.35 | 2009-11-26 |
| 1399 | 2009-11-27 | 85,800 | -5,200 | 0.01 | 1,411,540,000 | 1,077,133 | 12.55 | 2009-11-25 |
| 1400 | 2009-11-26 | 91,000 | -20,800 | 0.01 | 1,411,540,000 | 1,124,214 | 12.35 | 2009-11-24 |
| 1401 | 2009-11-25 | 111,800 | 7,800 | 0.01 | 1,411,540,000 | 1,345,066 | 12.03 | 2009-11-23 |
| 1402 | 2009-11-24 | 104,000 | -5,200 | 0.01 | 1,411,540,000 | 1,254,448 | 12.06 | 2009-11-20 |
| 1403 | 2009-11-19 | 109,200 | -2,600 | 0.01 | 1,411,540,000 | 1,364,126 | 12.49 | 2009-11-17 |
| 1404 | 2009-11-18 | 111,800 | 5,200 | 0.01 | 1,411,540,000 | 1,377,711 | 12.32 | 2009-11-16 |
| 1405 | 2009-11-13 | 106,600 | -15,600 | 0.01 | 1,411,540,000 | 1,266,088 | 11.88 | 2009-11-11 |
| 1406 | 2009-11-12 | 122,200 | -2,600 | 0.01 | 1,411,540,000 | 1,432,551 | 11.72 | 2009-11-10 |
| 1407 | 2009-11-11 | 124,800 | 2,600 | 0.01 | 1,411,540,000 | 1,436,198 | 11.51 | 2009-11-09 |
| 1408 | 2009-11-10 | 122,200 | -18,200 | 0.01 | 1,411,540,000 | 1,347,988 | 11.03 | 2009-11-06 |
| 1409 | 2009-11-09 | 140,400 | 5,200 | 0.01 | 1,411,540,000 | 1,509,862 | 10.75 | 2009-11-05 |
| 1410 | 2009-11-04 | 135,200 | 18,200 | 0.01 | 1,411,540,000 | 1,512,212 | 11.19 | 2009-11-02 |
| 1411 | 2009-11-03 | 117,000 | -10,400 | 0.01 | 1,411,540,000 | 1,323,036 | 11.31 | 2009-10-30 |
| 1412 | 2009-11-02 | 127,400 | 5,200 | 0.01 | 1,411,540,000 | 1,407,260 | 11.05 | 2009-10-29 |
| 1413 | 2009-10-30 | 122,200 | 20,800 | 0.01 | 1,411,540,000 | 1,430,718 | 11.71 | 2009-10-28 |
| 1414 | 2009-10-29 | 101,400 | -7,800 | 0.01 | 1,411,540,000 | 1,260,503 | 12.43 | 2009-10-27 |
| 1415 | 2009-10-27 | 109,200 | 5,200 | 0.01 | 1,411,540,000 | 1,359,103 | 12.45 | 2009-10-22 |
| 1416 | 2009-10-23 | 104,000 | -20,800 | 0.01 | 1,411,540,000 | 1,318,408 | 12.68 | 2009-10-21 |
| 1417 | 2009-10-22 | 124,800 | -5,200 | 0.01 | 1,411,540,000 | 1,564,742 | 12.54 | 2009-10-20 |
| 1418 | 2009-10-21 | 130,000 | -15,600 | 0.01 | 1,411,540,000 | 1,623,960 | 12.49 | 2009-10-19 |
| 1419 | 2009-10-20 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 1,780,834 | 12.23 | 2009-10-16 |
| 1420 | 2009-10-19 | 132,600 | -28,600 | 0.01 | 1,411,540,000 | 1,632,041 | 12.31 | 2009-10-15 |
| 1421 | 2009-10-16 | 161,200 | -10,400 | 0.01 | 1,411,540,000 | 1,912,154 | 11.86 | 2009-10-14 |
| 1422 | 2009-10-15 | 171,600 | -10,400 | 0.01 | 1,411,540,000 | 1,990,560 | 11.60 | 2009-10-13 |
| 1423 | 2009-10-14 | 182,000 | -15,600 | 0.01 | 1,411,540,000 | 2,072,070 | 11.39 | 2009-10-12 |
| 1424 | 2009-10-13 | 197,600 | -7,800 | 0.01 | 1,411,540,000 | 2,319,429 | 11.74 | 2009-10-09 |
| 1425 | 2009-10-12 | 205,400 | 15,600 | 0.01 | 1,411,540,000 | 2,407,904 | 11.72 | 2009-10-08 |
| 1426 | 2009-10-08 | 189,800 | 26,000 | 0.01 | 1,411,540,000 | 2,137,528 | 11.26 | 2009-10-06 |
| 1427 | 2009-10-07 | 163,800 | 5,200 | 0.01 | 1,411,540,000 | 1,751,350 | 10.69 | 2009-10-05 |
| 1428 | 2009-10-06 | 158,600 | 7,800 | 0.01 | 1,411,540,000 | 1,693,372 | 10.68 | 2009-10-02 |
| 1429 | 2009-10-05 | 150,800 | 20,800 | 0.01 | 1,411,540,000 | 1,688,960 | 11.20 | 2009-09-30 |
| 1430 | 2009-09-30 | 130,000 | 20,800 | 0.01 | 1,411,540,000 | 1,456,000 | 11.20 | 2009-09-28 |
| 1431 | 2009-09-29 | 109,200 | -2,600 | 0.01 | 1,411,540,000 | 1,288,560 | 11.80 | 2009-09-25 |
| 1432 | 2009-09-28 | 111,800 | 2,600 | 0.01 | 1,411,540,000 | 1,305,489 | 11.68 | 2009-09-24 |
| 1433 | 2009-09-24 | 109,200 | 10,400 | 0.01 | 1,411,540,000 | 1,330,602 | 12.19 | 2009-09-22 |
| 1434 | 2009-09-21 | 98,800 | -10,400 | 0.01 | 1,411,540,000 | 1,269,185 | 12.85 | 2009-09-17 |
| 1435 | 2009-09-14 | 109,200 | -13,000 | 0.01 | 1,411,540,000 | 1,370,897 | 12.55 | 2009-09-10 |
| 1436 | 2009-09-11 | 122,200 | -70,200 | 0.01 | 1,411,540,000 | 1,519,068 | 12.43 | 2009-09-09 |
| 1437 | 2009-09-10 | 192,400 | -7,800 | 0.01 | 1,411,540,000 | 2,397,689 | 12.46 | 2009-09-08 |
| 1438 | 2009-09-09 | 200,200 | 28,600 | 0.01 | 1,411,540,000 | 2,448,646 | 12.23 | 2009-09-07 |
| 1439 | 2009-09-07 | 171,600 | 49,400 | 0.01 | 1,411,540,000 | 1,979,921 | 11.54 | 2009-09-03 |
| 1440 | 2009-09-04 | 122,200 | 2,600 | 0.01 | 1,411,540,000 | 1,334,791 | 10.92 | 2009-09-02 |
| 1441 | 2009-09-03 | 119,600 | 5,200 | 0.01 | 1,411,540,000 | 1,343,228 | 11.23 | 2009-09-01 |
| 1442 | 2009-09-01 | 114,400 | 10,400 | 0.01 | 1,411,540,000 | 1,332,302 | 11.65 | 2009-08-28 |
| 1443 | 2009-08-31 | 104,000 | 15,600 | 0.01 | 1,411,540,000 | 1,230,424 | 11.83 | 2009-08-27 |
| 1444 | 2009-08-27 | 88,400 | 7,800 | 0.01 | 1,411,540,000 | 1,119,321 | 12.66 | 2009-08-25 |
| 1445 | 2009-08-24 | 80,600 | -13,000 | 0.01 | 1,411,540,000 | 984,529 | 12.22 | 2009-08-20 |
| 1446 | 2009-08-21 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 1,091,563 | 11.66 | 2009-08-19 |
| 1447 | 2009-08-20 | 80,600 | -13,000 | 0.01 | 1,411,540,000 | 970,908 | 12.05 | 2009-08-18 |
| 1448 | 2009-08-19 | 93,600 | 15,600 | 0.01 | 1,411,540,000 | 1,098,677 | 11.74 | 2009-08-17 |
| 1449 | 2009-08-18 | 78,000 | -7,800 | 0.01 | 1,411,540,000 | 969,618 | 12.43 | 2009-08-14 |
| 1450 | 2009-08-17 | 85,800 | 15,600 | 0.01 | 1,411,540,000 | 1,082,367 | 12.62 | 2009-08-13 |
| 1451 | 2009-08-14 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 875,885 | 12.48 | 2009-08-12 |
| 1452 | 2009-08-13 | 78,000 | 5,200 | 0.01 | 1,411,540,000 | 1,027,182 | 13.17 | 2009-08-11 |
| 1453 | 2009-08-12 | 72,800 | 13,000 | 0.01 | 1,411,540,000 | 990,080 | 13.60 | 2009-08-10 |
| 1454 | 2009-08-07 | 59,800 | 28,600 | 0.00 | 1,411,540,000 | 835,346 | 13.97 | 2009-08-05 |
| 1455 | 2009-08-06 | 31,200 | 2,600 | 0.00 | 1,411,540,000 | 459,826 | 14.74 | 2009-08-04 |
| 1456 | 2009-07-31 | 28,600 | -96,200 | 0.00 | 1,411,540,000 | 360,789 | 12.62 | 2009-07-29 |
| 1457 | 2009-07-30 | 124,800 | 85,800 | 0.01 | 1,411,540,000 | 1,628,141 | 13.05 | 2009-07-28 |
| 1458 | 2009-07-29 | 39,000 | -15,600 | 0.00 | 1,411,540,000 | 468,585 | 12.02 | 2009-07-27 |
| 1459 | 2009-07-28 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 629,975 | 11.54 | 2009-07-24 |
| 1460 | 2009-07-27 | 52,000 | -15,600 | 0.00 | 1,411,540,000 | 596,024 | 11.46 | 2009-07-23 |
| 1461 | 2009-07-23 | 67,600 | -13,000 | 0.00 | 1,411,540,000 | 769,626 | 11.39 | 2009-07-21 |
| 1462 | 2009-07-22 | 80,600 | -10,400 | 0.01 | 1,411,540,000 | 910,135 | 11.29 | 2009-07-20 |
| 1463 | 2009-07-21 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 942,214 | 10.35 | 2009-07-17 |
| 1464 | 2009-07-20 | 78,000 | -10,400 | 0.01 | 1,411,540,000 | 790,764 | 10.14 | 2009-07-16 |
| 1465 | 2009-07-17 | 88,400 | -39,000 | 0.01 | 1,411,540,000 | 890,807 | 10.08 | 2009-07-15 |
| 1466 | 2009-07-16 | 127,400 | -13,000 | 0.01 | 1,411,540,000 | 1,232,850 | 9.677 | 2009-07-14 |
| 1467 | 2009-07-15 | 140,400 | 7,800 | 0.01 | 1,411,540,000 | 1,298,138 | 9.246 | 2009-07-13 |
| 1468 | 2009-07-14 | 132,600 | 18,200 | 0.01 | 1,411,540,000 | 1,268,849 | 9.569 | 2009-07-10 |
| 1469 | 2009-07-13 | 114,400 | 10,400 | 0.01 | 1,411,540,000 | 1,122,836 | 9.815 | 2009-07-09 |
| 1470 | 2009-07-10 | 104,000 | 20,800 | 0.01 | 1,411,540,000 | 1,019,200 | 9.800 | 2009-07-08 |
| 1471 | 2009-07-09 | 83,200 | 2,600 | 0.01 | 1,411,540,000 | 832,000 | 10.00 | 2009-07-07 |
| 1472 | 2009-07-08 | 80,600 | 5,200 | 0.01 | 1,411,540,000 | 810,997 | 10.06 | 2009-07-06 |
| 1473 | 2009-07-07 | 75,400 | 5,200 | 0.01 | 1,411,540,000 | 749,325 | 9.938 | 2009-07-03 |
| 1474 | 2009-07-06 | 70,200 | -20,800 | 0.00 | 1,411,540,000 | 698,771 | 9.954 | 2009-07-02 |
| 1475 | 2009-07-03 | 91,000 | 20,800 | 0.01 | 1,411,540,000 | 900,172 | 9.892 | 2009-06-30 |
| 1476 | 2009-07-02 | 70,200 | -5,200 | 0.00 | 1,411,540,000 | 712,811 | 10.15 | 2009-06-29 |
| 1477 | 2009-06-30 | 75,400 | 2,600 | 0.01 | 1,411,540,000 | 786,497 | 10.43 | 2009-06-26 |
| 1478 | 2009-06-29 | 72,800 | -23,400 | 0.01 | 1,411,540,000 | 754,863 | 10.37 | 2009-06-25 |
| 1479 | 2009-06-26 | 96,200 | -70,200 | 0.01 | 1,411,540,000 | 966,425 | 10.05 | 2009-06-24 |
| 1480 | 2009-06-25 | 166,400 | 7,800 | 0.01 | 1,411,540,000 | 1,587,123 | 9.538 | 2009-06-23 |
| 1481 | 2009-06-24 | 158,600 | -70,200 | 0.01 | 1,411,540,000 | 1,517,643 | 9.569 | 2009-06-22 |
| 1482 | 2009-06-23 | 228,800 | 96,200 | 0.02 | 1,411,540,000 | 2,157,813 | 9.431 | 2009-06-19 |
| 1483 | 2009-06-19 | 132,600 | 18,200 | 0.01 | 1,411,540,000 | 1,242,329 | 9.369 | 2009-06-17 |
| 1484 | 2009-06-18 | 114,400 | 31,200 | 0.01 | 1,411,540,000 | 1,107,049 | 9.677 | 2009-06-16 |
| 1485 | 2009-06-17 | 83,200 | -39,000 | 0.01 | 1,411,540,000 | 834,579 | 10.03 | 2009-06-15 |
| 1486 | 2009-06-16 | 122,200 | 65,000 | 0.01 | 1,411,540,000 | 1,287,744 | 10.54 | 2009-06-12 |
| 1487 | 2009-06-15 | 57,200 | -169,000 | 0.00 | 1,411,540,000 | 610,724 | 10.68 | 2009-06-11 |
| 1488 | 2009-06-12 | 226,200 | 130,000 | 0.02 | 1,411,540,000 | 2,335,063 | 10.32 | 2009-06-10 |
| 1489 | 2009-06-11 | 96,200 | 13,000 | 0.01 | 1,411,540,000 | 917,556 | 9.538 | 2009-06-09 |
| 1490 | 2009-06-10 | 83,200 | 23,400 | 0.01 | 1,411,540,000 | 823,014 | 9.892 | 2009-06-08 |
| 1491 | 2009-06-08 | 59,800 | 18,200 | 0.00 | 1,411,540,000 | 642,132 | 10.74 | 2009-06-04 |
| 1492 | 2009-06-05 | 41,600 | 7,800 | 0.00 | 1,411,540,000 | 446,701 | 10.74 | 2009-06-03 |
| 1493 | 2009-06-04 | 33,800 | -104,000 | 0.00 | 1,411,540,000 | 335,397 | 9.923 | 2009-06-02 |
| 1494 | 2009-06-03 | 137,800 | -23,400 | 0.01 | 1,411,540,000 | 1,346,168 | 9.769 | 2009-06-01 |
| 1495 | 2009-06-01 | 161,200 | 106,600 | 0.01 | 1,411,540,000 | 1,418,560 | 8.800 | 2009-05-27 |
| 1496 | 2009-05-26 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 456,128 | 8.354 | 2009-05-22 |
| 1497 | 2009-05-25 | 52,000 | 13,000 | 0.00 | 1,411,540,000 | 446,420 | 8.585 | 2009-05-21 |
| 1498 | 2009-05-21 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 350,415 | 8.985 | 2009-05-19 |
| 1499 | 2009-05-13 | 52,000 | 2,600 | 0.00 | 1,411,540,000 | 456,820 | 8.785 | 2009-05-11 |
| 1500 | 2009-05-11 | 49,400 | 7,800 | 0.00 | 1,411,540,000 | 421,777 | 8.538 | 2009-05-07 |
| 1501 | 2009-05-08 | 41,600 | -15,600 | 0.00 | 1,411,540,000 | 363,501 | 8.738 | 2009-05-06 |
| 1502 | 2009-05-06 | 57,200 | -5,200 | 0.00 | 1,411,540,000 | 478,707 | 8.369 | 2009-05-04 |
| 1503 | 2009-05-05 | 62,400 | -18,200 | 0.00 | 1,411,540,000 | 449,280 | 7.200 | 2009-04-30 |
| 1504 | 2009-05-04 | 80,600 | 2,600 | 0.01 | 1,411,540,000 | 535,668 | 6.646 | 2009-04-29 |
| 1505 | 2009-04-30 | 78,000 | 5,200 | 0.01 | 1,411,540,000 | 486,018 | 6.231 | 2009-04-28 |
| 1506 | 2009-04-24 | 72,800 | -7,800 | 0.01 | 1,411,540,000 | 489,434 | 6.723 | 2009-04-22 |
| 1507 | 2009-04-23 | 80,600 | 20,800 | 0.01 | 1,411,540,000 | 566,699 | 7.031 | 2009-04-21 |
| 1508 | 2009-04-21 | 59,800 | -59,800 | 0.00 | 1,411,540,000 | 424,580 | 7.100 | 2009-04-17 |
| 1509 | 2009-04-20 | 119,600 | 62,400 | 0.01 | 1,411,540,000 | 874,037 | 7.308 | 2009-04-16 |
| 1510 | 2009-04-17 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 447,933 | 7.831 | 2009-04-15 |
| 1511 | 2009-04-16 | 44,200 | -39,000 | 0.00 | 1,411,540,000 | 338,970 | 7.669 | 2009-04-14 |
| 1512 | 2009-04-15 | 83,200 | -52,000 | 0.01 | 1,411,540,000 | 570,253 | 6.854 | 2009-04-09 |
| 1513 | 2009-04-14 | 135,200 | -130,000 | 0.01 | 1,411,540,000 | 896,511 | 6.631 | 2009-04-08 |
| 1514 | 2009-04-09 | 265,200 | 75,400 | 0.02 | 1,411,540,000 | 1,827,758 | 6.892 | 2009-04-07 |
| 1515 | 2009-04-08 | 189,800 | -130,000 | 0.01 | 1,411,540,000 | 1,356,311 | 7.146 | 2009-04-06 |
| 1516 | 2009-04-07 | 319,800 | -41,600 | 0.02 | 1,411,540,000 | 2,179,437 | 6.815 | 2009-04-03 |
| 1517 | 2009-04-06 | 361,400 | 247,000 | 0.03 | 1,411,540,000 | 2,343,679 | 6.485 | 2009-04-02 |
| 1518 | 2009-04-03 | 114,400 | 13,000 | 0.01 | 1,411,540,000 | 696,925 | 6.092 | 2009-04-01 |
| 1519 | 2009-04-01 | 101,400 | -169,000 | 0.01 | 1,411,540,000 | 609,921 | 6.015 | 2009-03-30 |
| 1520 | 2009-03-31 | 270,400 | 67,600 | 0.02 | 1,411,540,000 | 1,794,915 | 6.638 | 2009-03-27 |
| 1521 | 2009-03-30 | 202,800 | -59,800 | 0.01 | 1,411,540,000 | 1,375,998 | 6.785 | 2009-03-26 |
| 1522 | 2009-03-27 | 262,600 | 36,400 | 0.02 | 1,411,540,000 | 1,654,380 | 6.300 | 2009-03-25 |
| 1523 | 2009-03-26 | 226,200 | -18,200 | 0.02 | 1,411,540,000 | 1,498,123 | 6.623 | 2009-03-24 |
| 1524 | 2009-03-25 | 244,400 | -176,800 | 0.02 | 1,411,540,000 | 1,590,555 | 6.508 | 2009-03-23 |
| 1525 | 2009-03-24 | 421,200 | -23,400 | 0.03 | 1,411,540,000 | 2,446,330 | 5.808 | 2009-03-20 |
| 1526 | 2009-03-23 | 444,600 | -111,800 | 0.03 | 1,411,540,000 | 2,564,897 | 5.769 | 2009-03-19 |
| 1527 | 2009-03-20 | 556,400 | 13,000 | 0.04 | 1,411,540,000 | 3,060,200 | 5.500 | 2009-03-18 |
| 1528 | 2009-03-19 | 543,400 | 338,000 | 0.04 | 1,411,540,000 | 3,001,198 | 5.523 | 2009-03-17 |
| 1529 | 2009-03-18 | 205,400 | -122,200 | 0.01 | 1,411,540,000 | 1,164,413 | 5.669 | 2009-03-16 |
| 1530 | 2009-03-17 | 327,600 | -65,000 | 0.02 | 1,411,540,000 | 1,736,280 | 5.300 | 2009-03-13 |
| 1531 | 2009-03-16 | 392,600 | 78,000 | 0.03 | 1,411,540,000 | 1,975,171 | 5.031 | 2009-03-12 |
| 1532 | 2009-03-13 | 314,600 | 13,000 | 0.02 | 1,411,540,000 | 1,606,977 | 5.108 | 2009-03-11 |
| 1533 | 2009-03-12 | 301,600 | 26,000 | 0.02 | 1,411,540,000 | 1,540,573 | 5.108 | 2009-03-10 |
| 1534 | 2009-03-10 | 275,600 | 13,000 | 0.02 | 1,411,540,000 | 1,399,221 | 5.077 | 2009-03-06 |
| 1535 | 2009-03-06 | 262,600 | 26,000 | 0.02 | 1,411,540,000 | 1,450,340 | 5.523 | 2009-03-04 |
| 1536 | 2009-03-05 | 236,600 | 10,400 | 0.02 | 1,411,540,000 | 1,237,655 | 5.231 | 2009-03-03 |
| 1537 | 2009-03-03 | 226,200 | -65,000 | 0.02 | 1,411,540,000 | 1,143,215 | 5.054 | 2009-02-27 |
| 1538 | 2009-02-26 | 291,200 | 5,200 | 0.02 | 1,411,540,000 | 1,545,690 | 5.308 | 2009-02-24 |
| 1539 | 2009-02-25 | 286,000 | 26,000 | 0.02 | 1,411,540,000 | 1,581,866 | 5.531 | 2009-02-23 |
| 1540 | 2009-02-24 | 260,000 | 13,000 | 0.02 | 1,411,540,000 | 1,452,100 | 5.585 | 2009-02-20 |
| 1541 | 2009-02-23 | 247,000 | -52,000 | 0.02 | 1,411,540,000 | 1,440,257 | 5.831 | 2009-02-19 |
| 1542 | 2009-02-20 | 299,000 | 65,000 | 0.02 | 1,411,540,000 | 1,701,908 | 5.692 | 2009-02-18 |
| 1543 | 2009-02-19 | 234,000 | 49,400 | 0.02 | 1,411,540,000 | 1,308,528 | 5.592 | 2009-02-17 |
| 1544 | 2009-02-18 | 184,600 | -57,200 | 0.01 | 1,411,540,000 | 1,119,045 | 6.062 | 2009-02-16 |
| 1545 | 2009-02-17 | 241,800 | 23,400 | 0.02 | 1,411,540,000 | 1,387,448 | 5.738 | 2009-02-13 |
| 1546 | 2009-02-16 | 218,400 | 57,200 | 0.02 | 1,411,540,000 | 1,243,133 | 5.692 | 2009-02-12 |
| 1547 | 2009-02-13 | 161,200 | 26,000 | 0.01 | 1,411,540,000 | 985,738 | 6.115 | 2009-02-11 |
| 1548 | 2009-02-12 | 135,200 | 65,000 | 0.01 | 1,411,540,000 | 867,308 | 6.415 | 2009-02-10 |
| 1549 | 2009-02-11 | 70,200 | -2,600 | 0.00 | 1,411,540,000 | 466,549 | 6.646 | 2009-02-09 |
| 1550 | 2009-02-10 | 72,800 | 2,600 | 0.01 | 1,411,540,000 | 472,618 | 6.492 | 2009-02-06 |
| 1551 | 2009-02-09 | 70,200 | -23,400 | 0.00 | 1,411,540,000 | 458,476 | 6.531 | 2009-02-05 |
| 1552 | 2009-02-02 | 93,600 | -39,000 | 0.01 | 1,411,540,000 | 522,756 | 5.585 | 2009-01-29 |
| 1553 | 2009-01-29 | 132,600 | 23,400 | 0.01 | 1,411,540,000 | 694,559 | 5.238 | 2009-01-22 |
| 1554 | 2009-01-23 | 109,200 | 7,800 | 0.01 | 1,411,540,000 | 579,634 | 5.308 | 2009-01-21 |
| 1555 | 2009-01-22 | 101,400 | 7,800 | 0.01 | 1,411,540,000 | 617,729 | 6.092 | 2009-01-20 |
| 1556 | 2009-01-20 | 93,600 | -13,000 | 0.01 | 1,411,540,000 | 586,123 | 6.262 | 2009-01-16 |
| 1557 | 2009-01-19 | 106,600 | 2,600 | 0.01 | 1,411,540,000 | 672,433 | 6.308 | 2009-01-15 |
| 1558 | 2009-01-16 | 104,000 | 18,200 | 0.01 | 1,411,540,000 | 625,560 | 6.015 | 2009-01-14 |
| 1559 | 2009-01-15 | 85,800 | 10,400 | 0.01 | 1,411,540,000 | 506,906 | 5.908 | 2009-01-13 |
| 1560 | 2009-01-14 | 75,400 | 13,000 | 0.01 | 1,411,540,000 | 453,003 | 6.008 | 2009-01-12 |
| 1561 | 2009-01-13 | 62,400 | 2,600 | 0.00 | 1,411,540,000 | 398,424 | 6.385 | 2009-01-09 |
| 1562 | 2009-01-12 | 59,800 | 13,000 | 0.00 | 1,411,540,000 | 390,075 | 6.523 | 2009-01-08 |
| 1563 | 2009-01-09 | 46,800 | -13,000 | 0.00 | 1,411,540,000 | 347,771 | 7.431 | 2009-01-07 |
| 1564 | 2009-01-08 | 59,800 | -117,000 | 0.00 | 1,411,540,000 | 467,337 | 7.815 | 2009-01-06 |
| 1565 | 2009-01-06 | 176,800 | 117,000 | 0.01 | 1,411,540,000 | 1,267,479 | 7.169 | 2009-01-02 |
| 1566 | 2008-12-30 | 59,800 | 13,000 | 0.00 | 1,411,540,000 | 356,946 | 5.969 | 2008-12-23 |
| 1567 | 2008-12-29 | 46,800 | -10,400 | 0.00 | 1,411,540,000 | 297,367 | 6.354 | 2008-12-22 |
| 1568 | 2008-12-19 | 57,200 | -2,600 | 0.00 | 1,411,540,000 | 380,609 | 6.654 | 2008-12-17 |
| 1569 | 2008-12-18 | 59,800 | -13,000 | 0.00 | 1,411,540,000 | 354,195 | 5.923 | 2008-12-16 |
| 1570 | 2008-12-16 | 72,800 | 13,000 | 0.01 | 1,411,540,000 | 394,794 | 5.423 | 2008-12-12 |
| 1571 | 2008-12-15 | 59,800 | 2,600 | 0.00 | 1,411,540,000 | 374,886 | 6.269 | 2008-12-11 |
| 1572 | 2008-12-12 | 57,200 | -2,600 | 0.00 | 1,411,540,000 | 382,782 | 6.692 | 2008-12-10 |
| 1573 | 2008-12-11 | 59,800 | -75,400 | 0.00 | 1,411,540,000 | 365,677 | 6.115 | 2008-12-09 |
| 1574 | 2008-12-10 | 135,200 | 36,400 | 0.01 | 1,411,540,000 | 781,050 | 5.777 | 2008-12-08 |
| 1575 | 2008-12-08 | 98,800 | 13,000 | 0.01 | 1,411,540,000 | 490,937 | 4.969 | 2008-12-04 |
| 1576 | 2008-12-05 | 85,800 | 13,000 | 0.01 | 1,411,540,000 | 425,053 | 4.954 | 2008-12-03 |
| 1577 | 2008-12-04 | 72,800 | 10,400 | 0.01 | 1,411,540,000 | 334,880 | 4.600 | 2008-12-02 |
| 1578 | 2008-11-28 | 62,400 | -57,200 | 0.00 | 1,411,540,000 | 277,430 | 4.446 | 2008-11-26 |
| 1579 | 2008-11-27 | 119,600 | 13,000 | 0.01 | 1,411,540,000 | 469,191 | 3.923 | 2008-11-25 |
| 1580 | 2008-11-24 | 106,600 | -13,000 | 0.01 | 1,411,540,000 | 386,212 | 3.623 | 2008-11-20 |
| 1581 | 2008-11-21 | 119,600 | 20,800 | 0.01 | 1,411,540,000 | 511,529 | 4.277 | 2008-11-19 |
| 1582 | 2008-11-14 | 98,800 | -2,600 | 0.01 | 1,411,540,000 | 475,030 | 4.808 | 2008-11-12 |
| 1583 | 2008-11-13 | 101,400 | -26,000 | 0.01 | 1,411,540,000 | 478,912 | 4.723 | 2008-11-11 |
| 1584 | 2008-11-04 | 127,400 | -18,200 | 0.01 | 1,411,540,000 | 448,830 | 3.523 | 2008-10-31 |
| 1585 | 2008-11-03 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 504,067 | 3.462 | 2008-10-30 |
| 1586 | 2008-10-30 | 132,600 | 26,000 | 0.01 | 1,411,540,000 | 316,251 | 2.385 | 2008-10-28 |
| 1587 | 2008-10-24 | 106,600 | -13,000 | 0.01 | 1,411,540,000 | 305,835 | 2.869 | 2008-10-22 |
| 1588 | 2008-10-23 | 119,600 | 13,000 | 0.01 | 1,411,540,000 | 381,763 | 3.192 | 2008-10-21 |
| 1589 | 2008-10-14 | 106,600 | -13,000 | 0.01 | 1,411,540,000 | 440,365 | 4.131 | 2008-10-10 |
| 1590 | 2008-10-10 | 119,600 | -13,000 | 0.01 | 1,411,540,000 | 528,034 | 4.415 | 2008-10-08 |
| 1591 | 2008-10-06 | 132,600 | -7,800 | 0.01 | 1,411,540,000 | 768,019 | 5.792 | 2008-10-02 |
| 1592 | 2008-10-03 | 140,400 | 7,800 | 0.01 | 1,411,540,000 | 758,160 | 5.400 | 2008-09-30 |
| 1593 | 2008-09-30 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 753,831 | 5.685 | 2008-09-26 |
| 1594 | 2008-09-29 | 119,600 | -5,200 | 0.01 | 1,411,540,000 | 694,637 | 5.808 | 2008-09-25 |
| 1595 | 2008-09-26 | 124,800 | -2,600 | 0.01 | 1,411,540,000 | 715,229 | 5.731 | 2008-09-24 |
| 1596 | 2008-09-25 | 127,400 | 18,200 | 0.01 | 1,411,540,000 | 747,711 | 5.869 | 2008-09-23 |
| 1597 | 2008-09-24 | 109,200 | 2,600 | 0.01 | 1,411,540,000 | 734,152 | 6.723 | 2008-09-22 |
| 1598 | 2008-09-23 | 106,600 | -28,600 | 0.01 | 1,411,540,000 | 684,692 | 6.423 | 2008-09-19 |
| 1599 | 2008-09-22 | 135,200 | 13,000 | 0.01 | 1,411,540,000 | 696,821 | 5.154 | 2008-09-18 |
| 1600 | 2008-09-11 | 122,200 | -13,000 | 0.01 | 1,411,540,000 | 797,111 | 6.523 | 2008-09-09 |
| 1601 | 2008-09-10 | 135,200 | 13,000 | 0.01 | 1,411,540,000 | 931,798 | 6.892 | 2008-09-08 |
| 1602 | 2008-09-09 | 122,200 | 18,200 | 0.01 | 1,411,540,000 | 804,687 | 6.585 | 2008-09-05 |
| 1603 | 2008-09-05 | 104,000 | 2,600 | 0.01 | 1,411,540,000 | 768,040 | 7.385 | 2008-09-03 |
| 1604 | 2008-09-03 | 101,400 | 13,000 | 0.01 | 1,411,540,000 | 820,529 | 8.092 | 2008-09-01 |
| 1605 | 2008-09-02 | 88,400 | 26,000 | 0.01 | 1,411,540,000 | 728,946 | 8.246 | 2008-08-29 |
| 1606 | 2008-08-29 | 62,400 | -26,000 | 0.00 | 1,411,540,000 | 533,770 | 8.554 | 2008-08-27 |
| 1607 | 2008-08-11 | 88,400 | 10,400 | 0.01 | 1,411,540,000 | 832,286 | 9.415 | 2008-08-07 |
| 1608 | 2008-08-08 | 78,000 | 18,200 | 0.01 | 1,411,540,000 | 776,412 | 9.954 | 2008-08-05 |
| 1609 | 2008-08-07 | 59,800 | 13,000 | 0.00 | 1,411,540,000 | 674,365 | 11.28 | 2008-08-04 |
| 1610 | 2008-07-23 | 46,800 | -13,000 | 0.00 | 1,411,540,000 | 543,582 | 11.62 | 2008-07-21 |
| 1611 | 2008-07-21 | 59,800 | -18,200 | 0.00 | 1,411,540,000 | 676,218 | 11.31 | 2008-07-17 |
| 1612 | 2008-07-17 | 78,000 | 23,400 | 0.01 | 1,411,540,000 | 892,788 | 11.45 | 2008-07-15 |
| 1613 | 2008-07-11 | 54,600 | -2,600 | 0.00 | 1,411,540,000 | 628,337 | 11.51 | 2008-07-09 |
| 1614 | 2008-07-02 | 57,200 | -13,000 | 0.00 | 1,411,540,000 | 690,804 | 12.08 | 2008-06-27 |
| 1615 | 2008-06-30 | 70,200 | -10,400 | 0.00 | 1,411,540,000 | 856,440 | 12.20 | 2008-06-26 |
| 1616 | 2008-06-27 | 80,600 | 2,600 | 0.01 | 1,411,540,000 | 969,699 | 12.03 | 2008-06-25 |
| 1617 | 2008-06-25 | 78,000 | 5,200 | 0.01 | 1,411,540,000 | 942,006 | 12.08 | 2008-06-23 |
| 1618 | 2008-06-24 | 72,800 | 20,800 | 0.01 | 1,411,540,000 | 891,509 | 12.25 | 2008-06-20 |
| 1619 | 2008-06-23 | 52,000 | 15,600 | 0.00 | 1,411,540,000 | 640,016 | 12.31 | 2008-06-19 |
| 1620 | 2008-06-17 | 36,400 | 2,600 | 0.00 | 1,411,540,000 | 450,814 | 12.39 | 2008-06-13 |
| 1621 | 2008-05-27 | 33,800 | -7,800 | 0.00 | 1,411,540,000 | 539,516 | 15.96 | 2008-05-23 |
| 1622 | 2008-05-26 | 41,600 | 7,800 | 0.00 | 1,411,540,000 | 689,603 | 16.58 | 2008-05-22 |
| 1623 | 2008-05-22 | 33,800 | 7,800 | 0.00 | 1,411,540,000 | 578,487 | 17.12 | 2008-05-20 |
| 1624 | 2008-05-15 | 26,000 | -2,600 | 0.00 | 1,411,540,000 | 437,008 | 16.81 | 2008-05-13 |
| 1625 | 2008-05-09 | 28,600 | -7,800 | 0.00 | 1,411,540,000 | 440,011 | 15.39 | 2008-05-07 |
| 1626 | 2008-05-07 | 36,400 | -5,200 | 0.00 | 1,411,540,000 | 567,003 | 15.58 | 2008-05-05 |
| 1627 | 2008-05-06 | 41,600 | -10,400 | 0.00 | 1,411,540,000 | 623,376 | 14.99 | 2008-05-02 |
| 1628 | 2008-04-28 | 52,000 | -13,000 | 0.00 | 1,411,540,000 | 801,996 | 15.42 | 2008-04-24 |
| 1629 | 2008-04-25 | 65,000 | -5,200 | 0.00 | 1,411,540,000 | 935,025 | 14.39 | 2008-04-23 |
| 1630 | 2008-04-24 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 977,395 | 13.92 | 2008-04-22 |
| 1631 | 2008-04-23 | 78,000 | -2,600 | 0.01 | 1,411,540,000 | 1,047,618 | 13.43 | 2008-04-21 |
| 1632 | 2008-04-21 | 80,600 | -7,800 | 0.01 | 1,411,540,000 | 1,073,834 | 13.32 | 2008-04-17 |
| 1633 | 2008-04-18 | 88,400 | 2,600 | 0.01 | 1,411,540,000 | 1,156,007 | 13.08 | 2008-04-16 |
| 1634 | 2008-04-17 | 85,800 | -213,200 | 0.01 | 1,411,540,000 | 1,151,007 | 13.42 | 2008-04-15 |
| 1635 | 2008-04-10 | 299,000 | -2,600 | 0.02 | 1,411,540,000 | 4,554,069 | 15.23 | 2008-04-08 |
| 1636 | 2008-04-08 | 301,600 | -7,800 | 0.02 | 1,411,540,000 | 4,417,234 | 14.65 | 2008-04-03 |
| 1637 | 2008-04-07 | 309,400 | -137,800 | 0.02 | 1,411,540,000 | 4,426,895 | 14.31 | 2008-04-02 |
| 1638 | 2008-04-03 | 447,200 | -2,600 | 0.03 | 1,411,540,000 | 6,123,062 | 13.69 | 2008-04-01 |
| 1639 | 2008-04-02 | 449,800 | 358,800 | 0.03 | 1,411,540,000 | 6,145,168 | 13.66 | 2008-03-31 |
| 1640 | 2008-03-14 | 91,000 | -2,600 | 0.01 | 1,411,540,000 | 1,252,979 | 13.77 | 2008-03-12 |
| 1641 | 2008-03-11 | 93,600 | 7,800 | 0.01 | 1,411,540,000 | 1,288,778 | 13.77 | 2008-03-07 |
| 1642 | 2008-03-07 | 85,800 | 18,200 | 0.01 | 1,411,540,000 | 1,250,020 | 14.57 | 2008-03-05 |
| 1643 | 2008-03-04 | 67,600 | -13,000 | 0.00 | 1,411,540,000 | 1,092,010 | 16.15 | 2008-02-29 |
| 1644 | 2008-02-28 | 80,600 | -5,200 | 0.01 | 1,411,540,000 | 1,298,869 | 16.12 | 2008-02-26 |
| 1645 | 2008-02-27 | 85,800 | -39,000 | 0.01 | 1,411,540,000 | 1,318,660 | 15.37 | 2008-02-25 |
| 1646 | 2008-02-25 | 124,800 | -2,600 | 0.01 | 1,411,540,000 | 1,798,992 | 14.42 | 2008-02-21 |
| 1647 | 2008-02-22 | 127,400 | -5,200 | 0.01 | 1,411,540,000 | 1,781,689 | 13.99 | 2008-02-20 |
| 1648 | 2008-02-21 | 132,600 | -15,600 | 0.01 | 1,411,540,000 | 1,899,230 | 14.32 | 2008-02-19 |
| 1649 | 2008-02-20 | 148,200 | -26,000 | 0.01 | 1,411,540,000 | 1,999,514 | 13.49 | 2008-02-18 |
| 1650 | 2008-02-19 | 174,200 | 20,800 | 0.01 | 1,411,540,000 | 2,353,094 | 13.51 | 2008-02-15 |
| 1651 | 2008-02-05 | 153,400 | -5,200 | 0.01 | 1,411,540,000 | 1,765,327 | 11.51 | 2008-02-01 |
| 1652 | 2008-02-04 | 158,600 | 13,000 | 0.01 | 1,411,540,000 | 1,688,456 | 10.65 | 2008-01-31 |
| 1653 | 2008-02-01 | 145,600 | 5,200 | 0.01 | 1,411,540,000 | 1,565,782 | 10.75 | 2008-01-30 |
| 1654 | 2008-01-29 | 140,400 | 2,600 | 0.01 | 1,411,540,000 | 1,760,335 | 12.54 | 2008-01-25 |
| 1655 | 2008-01-22 | 137,800 | -18,200 | 0.01 | 1,411,540,000 | 1,952,488 | 14.17 | 2008-01-18 |
| 1656 | 2008-01-21 | 156,000 | 5,200 | 0.01 | 1,411,540,000 | 2,205,528 | 14.14 | 2008-01-17 |
| 1657 | 2008-01-18 | 150,800 | 15,600 | 0.01 | 1,411,540,000 | 2,190,068 | 14.52 | 2008-01-16 |
| 1658 | 2008-01-17 | 135,200 | -18,200 | 0.01 | 1,411,540,000 | 2,111,148 | 15.62 | 2008-01-15 |
| 1659 | 2008-01-15 | 153,400 | 39,000 | 0.01 | 1,411,540,000 | 2,472,041 | 16.12 | 2008-01-11 |
| 1660 | 2008-01-14 | 114,400 | -7,800 | 0.01 | 1,411,540,000 | 1,905,218 | 16.65 | 2008-01-10 |
| 1661 | 2008-01-11 | 122,200 | -13,000 | 0.01 | 1,411,540,000 | 2,049,172 | 16.77 | 2008-01-09 |
| 1662 | 2008-01-10 | 135,200 | 15,600 | 0.01 | 1,411,540,000 | 2,184,021 | 16.15 | 2008-01-08 |
| 1663 | 2008-01-09 | 119,600 | 18,200 | 0.01 | 1,411,540,000 | 1,982,609 | 16.58 | 2008-01-07 |
| 1664 | 2008-01-08 | 101,400 | -19,699 | 0.01 | 1,411,540,000 | 1,735,461 | 17.12 | 2008-01-04 |
| 1665 | 2008-01-07 | 121,099 | 5,200 | 0.01 | 1,411,540,000 | 2,044,757 | 16.89 | 2008-01-03 |
| 1666 | 2008-01-04 | 115,899 | -7,800 | 0.01 | 1,411,540,000 | 1,939,106 | 16.73 | 2008-01-02 |
| 1667 | 2008-01-03 | 123,699 | 26,000 | 0.01 | 1,411,540,000 | 2,007,758 | 16.23 | 2007-12-28 |
| 1668 | 2007-12-28 | 97,699 | -13,000 | 0.01 | 1,411,540,000 | 1,690,974 | 17.31 | 2007-12-21 |
| 1669 | 2007-12-27 | 110,699 | -2,600 | 0.01 | 1,411,540,000 | 1,894,613 | 17.12 | 2007-12-20 |
| 1670 | 2007-12-17 | 113,299 | 20,800 | 0.01 | 1,411,540,000 | 1,960,979 | 17.31 | 2007-12-13 |
| 1671 | 2007-12-13 | 92,499 | -13,000 | 0.01 | 1,411,540,000 | 1,775,241 | 19.19 | 2007-12-11 |
| 1672 | 2007-12-11 | 105,499 | -2,600 | 0.01 | 1,411,540,000 | 2,057,231 | 19.50 | 2007-12-07 |
| 1673 | 2007-12-10 | 108,099 | -2,600 | 0.01 | 1,411,540,000 | 2,095,499 | 19.39 | 2007-12-06 |
| 1674 | 2007-12-06 | 110,699 | -8,798 | 0.01 | 1,411,540,000 | 2,060,662 | 18.62 | 2007-12-04 |
| 1675 | 2007-12-05 | 119,497 | -10,400 | 0.01 | 1,411,540,000 | 2,150,946 | 18.00 | 2007-12-03 |
| 1676 | 2007-12-04 | 129,897 | -13,000 | 0.01 | 1,411,540,000 | 2,418,033 | 18.62 | 2007-11-30 |
| 1677 | 2007-11-30 | 142,897 | -13,000 | 0.01 | 1,411,540,000 | 2,511,701 | 17.58 | 2007-11-28 |
| 1678 | 2007-11-29 | 155,897 | -18,200 | 0.01 | 1,411,540,000 | 2,728,198 | 17.50 | 2007-11-27 |
| 1679 | 2007-11-28 | 174,097 | -31,200 | 0.01 | 1,411,540,000 | 2,979,670 | 17.12 | 2007-11-26 |
| 1680 | 2007-11-27 | 205,297 | -2,600 | 0.01 | 1,411,540,000 | 3,268,944 | 15.92 | 2007-11-23 |
| 1681 | 2007-11-26 | 207,897 | 18,200 | 0.01 | 1,411,540,000 | 3,310,344 | 15.92 | 2007-11-22 |
| 1682 | 2007-11-23 | 189,697 | -2,600 | 0.01 | 1,411,540,000 | 3,020,545 | 15.92 | 2007-11-21 |
| 1683 | 2007-11-22 | 192,297 | -31,200 | 0.01 | 1,411,540,000 | 3,224,628 | 16.77 | 2007-11-20 |
| 1684 | 2007-11-21 | 223,497 | 43,533 | 0.02 | 1,411,540,000 | 3,464,204 | 15.50 | 2007-11-19 |
| 1685 | 2007-11-20 | 179,964 | -2,600 | 0.01 | 1,411,540,000 | 3,010,978 | 16.73 | 2007-11-16 |
| 1686 | 2007-11-19 | 182,564 | 31,992 | 0.01 | 1,411,540,000 | 3,075,473 | 16.85 | 2007-11-15 |
| 1687 | 2007-11-16 | 150,572 | -13,000 | 0.01 | 1,411,540,000 | 2,554,002 | 16.96 | 2007-11-14 |
| 1688 | 2007-11-14 | 163,572 | 13,000 | 0.01 | 1,411,540,000 | 2,579,367 | 15.77 | 2007-11-12 |
| 1689 | 2007-11-13 | 150,572 | 13,000 | 0.01 | 1,411,540,000 | 2,565,446 | 17.04 | 2007-11-09 |
| 1690 | 2007-11-12 | 137,572 | 17,972 | 0.01 | 1,411,540,000 | 2,396,917 | 17.42 | 2007-11-08 |
| 1691 | 2007-11-09 | 119,600 | -5,200 | 0.01 | 1,157,000,000 | 2,212,600 | 18.50 | 2007-11-07 |
| 1692 | 2007-11-08 | 124,800 | 2,600 | 0.01 | 1,157,000,000 | 2,337,629 | 18.73 | 2007-11-06 |
| 1693 | 2007-11-07 | 122,200 | 20,800 | 0.01 | 1,157,000,000 | 2,298,338 | 18.81 | 2007-11-05 |
| 1694 | 2007-11-06 | 101,400 | -10,400 | 0.01 | 1,157,000,000 | 2,059,231 | 20.31 | 2007-11-02 |
| 1695 | 2007-11-05 | 111,800 | -13,000 | 0.01 | 1,157,000,000 | 2,291,900 | 20.50 | 2007-11-01 |
| 1696 | 2007-11-02 | 124,800 | 28,600 | 0.01 | 1,157,000,000 | 2,702,419 | 21.65 | 2007-10-31 |
| 1697 | 2007-11-01 | 96,200 | 2,600 | 0.01 | 1,157,000,000 | 2,220,007 | 23.08 | 2007-10-30 |
| 1698 | 2007-10-31 | 93,600 | -7,800 | 0.01 | 1,157,000,000 | 2,231,986 | 23.85 | 2007-10-29 |
| 1699 | 2007-10-30 | 101,400 | 10,400 | 0.01 | 1,157,000,000 | 2,262,031 | 22.31 | 2007-10-26 |
| 1700 | 2007-10-29 | 91,000 | 2,600 | 0.01 | 1,157,000,000 | 2,064,972 | 22.69 | 2007-10-25 |
| 1701 | 2007-10-24 | 88,400 | 13,000 | 0.01 | 1,157,000,000 | 2,121,600 | 24.00 | 2007-10-22 |
| 1702 | 2007-10-23 | 75,400 | 39,000 | 0.01 | 1,157,000,000 | 1,937,177 | 25.69 | 2007-10-18 |
| 1703 | 2007-10-18 | 36,400 | -1,430 | 0.00 | 1,157,000,000 | 1,024,806 | 28.15 | 2007-10-16 |
| 1704 | 2007-10-15 | 37,830 | 2,600 | 0.00 | 1,157,000,000 | 1,008,321 | 26.65 | 2007-10-11 |
| 1705 | 2007-10-12 | 35,230 | -5,200 | 0.00 | 1,157,000,000 | 905,129 | 25.69 | 2007-10-10 |
| 1706 | 2007-10-11 | 40,430 | -1,170 | 0.00 | 1,157,000,000 | 1,057,406 | 26.15 | 2007-10-09 |
| 1707 | 2007-10-10 | 41,600 | -7,800 | 0.00 | 1,157,000,000 | 1,091,210 | 26.23 | 2007-10-08 |
| 1708 | 2007-10-05 | 49,400 | 15,600 | 0.00 | 1,157,000,000 | 1,246,411 | 25.23 | 2007-10-03 |
| 1709 | 2007-09-28 | 33,800 | 7,800 | 0.00 | 1,157,000,000 | 733,190 | 21.69 | 2007-09-25 |
| 1710 | 2007-09-27 | 26,000 | -10,400 | 0.00 | 1,157,000,000 | 558,012 | 21.46 | 2007-09-24 |
| 1711 | 2007-09-25 | 36,400 | 10,400 | 0.00 | 1,157,000,000 | 763,017 | 20.96 | 2007-09-21 |
| 1712 | 2007-09-20 | 26,000 | -13,000 | 0.00 | 1,157,000,000 | 539,006 | 20.73 | 2007-09-18 |
| 1713 | 2007-09-19 | 39,000 | 13,000 | 0.00 | 1,157,000,000 | 787,488 | 20.19 | 2007-09-17 |
| 1714 | 2007-09-17 | 26,000 | 13,000 | 0.00 | 1,157,000,000 | 498,992 | 19.19 | 2007-09-13 |
| 1715 | 2007-09-06 | 13,000 | -31,200 | 0.00 | 1,157,000,000 | 251,004 | 19.31 | 2007-09-04 |
| 1716 | 2007-09-05 | 44,200 | 31,200 | 0.00 | 1,157,000,000 | 868,707 | 19.65 | 2007-09-03 |
| 1717 | 2007-09-03 | 13,000 | -2,600 | 0.00 | 1,157,000,000 | 258,999 | 19.92 | 2007-08-30 |
| 1718 | 2007-08-31 | 15,600 | 13,000 | 0.00 | 1,157,000,000 | 300,596 | 19.27 | 2007-08-29 |
| 1719 | 2007-08-23 | 2,600 | -54,600 | 0.00 | 1,157,000,000 | 42,099 | 16.19 | 2007-08-21 |
| 1720 | 2007-08-17 | 57,200 | 26,000 | 0.00 | 1,157,000,000 | 893,178 | 15.62 | 2007-08-15 |
| 1721 | 2007-08-15 | 31,200 | 2,600 | 0.00 | 1,157,000,000 | 479,045 | 15.35 | 2007-08-13 |
| 1722 | 2007-08-13 | 28,600 | -23,400 | 0.00 | 1,157,000,000 | 477,391 | 16.69 | 2007-08-09 |
| 1723 | 2007-08-10 | 52,000 | -26,000 | 0.00 | 1,157,000,000 | 871,988 | 16.77 | 2007-08-08 |
| 1724 | 2007-08-02 | 78,000 | -2,600 | 0.01 | 1,157,000,000 | 1,319,994 | 16.92 | 2007-07-31 |
| 1725 | 2007-07-31 | 80,600 | 26,000 | 0.01 | 1,157,000,000 | 1,314,425 | 16.31 | 2007-07-27 |
| 1726 | 2007-07-30 | 54,600 | -7,800 | 0.00 | 1,157,000,000 | 900,900 | 16.50 | 2007-07-26 |
| 1727 | 2007-07-27 | 62,400 | 10,400 | 0.01 | 1,157,000,000 | 1,065,605 | 17.08 | 2007-07-25 |
| 1728 | 2007-07-26 | 52,000 | -44,200 | 0.00 | 1,157,000,000 | 874,016 | 16.81 | 2007-07-24 |
| 1729 | 2007-07-25 | 96,200 | 26,000 | 0.01 | 1,157,000,000 | 1,343,818 | 13.97 | 2007-07-23 |
| 1730 | 2007-07-17 | 70,200 | -5,200 | 0.01 | 1,157,000,000 | 982,800 | 14.00 | 2007-07-13 |
| 1731 | 2007-07-13 | 75,400 | -13,000 | 0.01 | 1,157,000,000 | 1,017,297 | 13.49 | 2007-07-11 |
| 1732 | 2007-07-09 | 88,400 | 13,000 | 0.01 | 1,157,000,000 | 1,187,300 | 13.43 | 2007-07-05 |
| 1733 | 2007-07-06 | 75,400 | 13,000 | 0.01 | 1,157,000,000 | 969,795 | 12.86 | 2007-07-04 |
| 1734 | 2007-06-27 | 62,400 | 26,000 | 0.01 | 1,157,000,000 | 787,176 | 12.62 | 2007-06-25 |
| 1735 | 2007-06-26 | 36,400 | 0.00 | 1,157,000,000 | 476,003 | 13.08 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy