Angang Steel Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-17 1,401,384,614 3,000 372 99.2805 1,411,540,000 2025-06-30
2 2025-10-16 1,401,381,614 16,000 372 99.2803 1,411,540,000 2025-06-30
3 2025-10-14 1,401,365,614 217,360 371 99.2792 1,411,540,000 2025-06-30
4 2025-10-08 1,401,148,254 100,000 370 99.2638 1,411,540,000 2025-06-30
5 2025-10-03 1,401,048,254 2,600 372 99.2567 1,411,540,000 2025-06-30
6 2025-09-23 1,401,045,654 39,000 374 99.2565 1,411,540,000 2025-06-30
7 2025-09-18 1,401,006,654 23,400 375 99.2538 1,411,540,000 2025-06-30
8 2025-09-15 1,400,983,254 -10,000 374 99.2521 1,411,540,000 2025-06-30
9 2025-09-09 1,400,993,254 20,150 374 99.2528 1,411,540,000 2025-06-30
10 2025-09-04 1,400,973,104 18,209 378 99.2514 1,411,540,000 2025-06-30
11 2025-08-28 1,400,954,895 10,000 379 99.2501 1,411,540,000 2025-06-30
12 2025-08-14 1,400,944,895 -26,000 379 99.2494 1,411,540,000 2025-06-30
13 2025-08-11 1,400,970,895 350,000 380 99.2512 1,411,540,000 2025-06-30
14 2025-08-07 1,400,620,895 20,000 378 99.2264 1,411,540,000 2025-06-30
15 2025-07-31 1,400,600,895 232,303 378 99.2250 1,411,540,000 2025-06-30
16 2025-07-29 1,400,368,592 4,000 380 99.2086 1,411,540,000 2025-06-30
17 2025-07-15 1,400,364,592 -317,491 380 99.2083 1,411,540,000 2025-06-30
18 2025-07-08 1,400,682,083 18,209 384 99.2308 1,411,540,000 2025-06-30
19 2025-07-03 1,400,663,874 102,200 383 99.2295 1,411,540,000 2025-06-30
20 2025-06-26 1,400,561,674 13,000 386 99.2222 1,411,540,000 2025-05-31
21 2025-06-25 1,400,548,674 7,800 386 99.2213 1,411,540,000 2025-05-31
22 2025-06-24 1,400,540,874 6,600 385 99.2208 1,411,540,000 2025-05-31
23 2025-06-11 1,400,534,274 96,226 386 99.2203 1,411,540,000 2025-05-31
24 2025-05-28 1,400,438,048 52,866 391 99.2135 1,411,540,000 2025-04-30
25 2025-05-26 1,400,385,182 30,000 389 99.2097 1,411,540,000 2025-04-30
26 2025-05-20 1,400,355,182 26,000 390 99.2076 1,411,540,000 2025-04-30
27 2025-05-09 1,400,329,182 15,600 389 99.2058 1,411,540,000 2025-04-30
28 2025-05-02 1,400,313,582 -4,000 391 99.2047 1,411,540,000 2025-04-30
29 2025-03-28 1,400,317,582 -7,800 395 99.2050 1,411,540,000 2025-02-28
30 2025-03-19 1,400,325,382 -40,000 398 99.2055 1,411,540,000 2025-02-28
31 2025-03-18 1,400,365,382 2,600 398 99.2083 1,411,540,000 2025-02-28
32 2025-03-11 1,400,362,782 1,056,200 397 99.2082 1,411,540,000 2025-02-28
33 2025-03-10 1,399,306,582 3,800 403 99.1333 1,411,540,000 2025-02-28
34 2025-03-06 1,399,302,782 15,860 408 99.1331 1,411,540,000 2025-02-28
35 2025-03-05 1,399,286,922 13,000 407 99.1319 1,411,540,000 2025-02-28
36 2025-02-24 1,399,273,922 13,000 408 99.1310 1,411,540,000 2025-01-31
37 2025-02-21 1,399,260,922 24,000 408 99.1301 1,411,540,000 2025-01-31
38 2025-02-14 1,399,236,922 123,740 409 99.1284 1,411,540,000 2025-01-31
39 2025-02-11 1,399,113,182 -23,400 409 99.1196 1,411,540,000 2025-01-31
40 2025-01-24 1,399,136,582 13,000 411 99.1213 1,411,540,000 2024-12-31
41 2025-01-22 1,399,123,582 18,200 411 99.1204 1,411,540,000 2024-12-31
42 2025-01-16 1,399,105,382 -124,000 412 99.1191 1,411,540,000 2024-12-31
43 2025-01-13 1,399,229,382 54,681 414 99.1279 1,411,540,000 2024-12-31
44 2025-01-10 1,399,174,701 -10,000 414 99.1240 1,411,540,000 2024-12-31
45 2025-01-02 1,399,184,701 5,200 414 99.1247 1,411,540,000 2024-12-31
46 2024-12-19 1,399,179,501 -13,000 415 99.1243 1,411,540,000 2024-11-30
47 2024-12-10 1,399,192,501 93,400 417 99.1252 1,411,540,000 2024-11-30
48 2024-12-03 1,399,099,101 -5,000 416 99.1186 1,411,540,000 2024-11-30
49 2024-11-25 1,399,104,101 30,000 417 99.1190 1,411,540,000 2024-10-31
50 2024-11-20 1,399,074,101 81,200 418 99.1169 1,411,540,000 2024-10-31
51 2024-11-19 1,398,992,901 -96,000 419 99.1111 1,411,540,000 2024-10-31
52 2024-11-11 1,399,088,901 -20,000 422 99.1179 1,411,540,000 2024-10-31
53 2024-11-06 1,399,108,901 52,000 420 99.1193 1,411,540,000 2024-10-31
54 2024-11-01 1,399,056,901 100,000 422 99.1156 1,411,540,000 2024-10-31
55 2024-10-30 1,398,956,901 4,000 424 99.1086 1,411,540,000 2024-09-30
56 2024-10-29 1,398,952,901 5,200 421 99.1083 1,411,540,000 2024-09-30
57 2024-10-22 1,398,947,701 14,000 422 99.1079 1,411,540,000 2024-09-30
58 2024-10-16 1,398,933,701 52,000 423 99.1069 1,411,540,000 2024-09-30
59 2024-10-08 1,398,881,701 20,800 421 99.1032 1,411,540,000 2024-09-30
60 2024-10-07 1,398,860,901 -43,000 422 99.1018 1,411,540,000 2024-09-30
61 2024-09-12 1,398,903,901 95,162 424 99.1048 1,411,540,000 2024-08-31
62 2024-09-11 1,398,808,739 -14,000 425 99.0981 1,411,540,000 2024-08-31
63 2024-09-04 1,398,822,739 -39,000 427 99.0991 1,411,540,000 2024-08-31
64 2024-09-03 1,398,861,739 -13,000 428 99.1018 1,411,540,000 2024-08-31
65 2024-08-30 1,398,874,739 -39,000 429 99.1027 1,411,540,000 2024-07-31
66 2024-08-20 1,398,913,739 -80,000 431 99.1055 1,411,540,000 2024-07-31
67 2024-08-12 1,398,993,739 8,000 431 99.1112 1,411,540,000 2024-07-31
68 2024-08-06 1,398,985,739 24,000 431 99.1106 1,411,540,000 2024-07-31
69 2024-08-05 1,398,961,739 -2,600 431 99.1089 1,411,540,000 2024-07-31
70 2024-08-02 1,398,964,339 13,000 431 99.1091 1,411,540,000 2024-07-31
71 2024-07-29 1,398,951,339 2,600 431 99.1082 1,411,540,000 2024-07-29
72 2024-07-17 1,398,948,739 -8,000 432 99.1080 1,411,540,000 2024-06-30
73 2024-07-10 1,398,956,739 -3,200 433 99.1085 1,411,540,000 2024-06-30
74 2024-07-04 1,398,959,939 7,800 433 99.1088 1,411,540,000 2024-06-30
75 2024-06-06 1,398,952,139 -52,000 430 99.1082 1,411,540,000 2024-05-31
76 2024-06-03 1,399,004,139 -7,800 430 99.1119 1,411,540,000 2024-05-31
77 2024-05-31 1,399,011,939 182,000 431 99.1125 1,411,540,000 2024-05-31
78 2024-05-30 1,398,829,939 6,000 430 99.0996 1,411,540,000 2024-04-30
79 2024-05-24 1,398,823,939 5,200 430 99.0991 1,411,540,000 2024-04-30
80 2024-05-20 1,398,818,739 28,600 432 99.0988 1,411,540,000 2024-04-30
81 2024-05-13 1,398,790,139 -28,600 432 99.0967 1,411,540,000 2024-04-30
82 2024-05-02 1,398,818,739 400 431 99.0988 1,411,540,000 2024-04-30
83 2024-04-25 1,398,818,339 195,000 432 99.0987 1,411,540,000 2024-03-31
84 2024-04-24 1,398,623,339 7,800 433 99.0849 1,411,540,000 2024-03-31
85 2024-04-22 1,398,615,539 -24,000 433 99.0844 1,411,540,000 2024-03-31
86 2024-04-11 1,398,639,539 -113,000 433 99.0861 1,411,540,000 2024-03-31
87 2024-04-10 1,398,752,539 12,600 433 99.0941 1,411,540,000 2024-03-31
88 2024-04-09 1,398,739,939 5,200 432 99.0932 1,411,540,000 2024-03-31
89 2024-03-26 1,398,734,739 -10,400 430 99.0928 1,411,540,000 2024-02-29
90 2024-03-04 1,398,745,139 -150 433 99.0936 1,411,540,000 2024-02-29
91 2024-02-29 1,398,745,289 10,000 433 99.0936 1,411,540,000 2024-02-29
92 2024-02-23 1,398,735,289 2,000 435 99.0929 1,411,540,000 2024-01-31
93 2024-02-22 1,398,733,289 13,000 434 99.0927 1,411,540,000 2024-01-31
94 2024-02-09 1,398,720,289 10,000 435 99.0918 1,411,540,000 2024-01-31
95 2024-02-02 1,398,710,289 -2,000 435 99.0911 1,411,540,000 2024-01-31
96 2024-01-29 1,398,712,289 18,000 434 99.0912 1,411,540,000 2023-12-31
97 2024-01-22 1,398,694,289 -10,000 435 99.0900 1,411,540,000 2023-12-31
98 2024-01-10 1,398,704,289 -10,000 434 99.0907 1,411,540,000 2023-12-31
99 2024-01-09 1,398,714,289 -10,000 434 99.0914 1,411,540,000 2023-12-31
100 2024-01-05 1,398,724,289 -18,000 435 99.0921 1,411,540,000 2023-12-31
101 2024-01-04 1,398,742,289 13,000 435 99.0934 1,411,540,000 2023-12-31
102 2024-01-03 1,398,729,289 -9,516 435 99.0924 1,411,540,000 2023-12-31
103 2023-12-22 1,398,738,805 500 435 99.0931 1,411,540,000 2023-12-19
104 2023-12-20 1,398,738,305 5,200 435 99.0931 1,411,540,000 2023-12-19
105 2023-12-07 1,398,733,105 -13,000 435 99.0927 1,411,540,000 2023-11-30
106 2023-11-29 1,398,746,105 -13,000 433 99.0936 1,411,540,000 2023-10-31
107 2023-11-24 1,398,759,105 2,000 434 99.0945 1,411,540,000 2023-10-31
108 2023-11-23 1,398,757,105 7,800 434 99.0944 1,411,540,000 2023-10-31
109 2023-11-22 1,398,749,305 20,000 434 99.0938 1,411,540,000 2023-10-31
110 2023-11-17 1,398,729,305 25,200 435 99.0924 1,411,540,000 2023-10-31
111 2023-11-14 1,398,704,105 26,000 435 99.0906 1,411,540,000 2023-10-31
112 2023-11-06 1,398,678,105 -4,000 435 99.0888 1,411,540,000 2023-10-31
113 2023-10-25 1,398,682,105 -10,000 436 99.0891 1,411,540,000 2023-09-30
114 2023-10-24 1,398,692,105 130 436 99.0898 1,411,540,000 2023-09-30
115 2023-10-20 1,398,691,975 -7,800 434 99.0898 1,411,540,000 2023-09-30
116 2023-10-10 1,398,699,775 13,000 436 99.0903 1,411,540,000 2023-09-30
117 2023-10-03 1,398,686,775 9,209 436 99.0894 1,411,540,000 2023-09-30
118 2023-09-28 1,398,677,566 -17,800 436 99.0888 1,411,540,000 2023-08-31
119 2023-09-27 1,398,695,366 -25,200 436 99.0900 1,411,540,000 2023-08-31
120 2023-09-26 1,398,720,566 10 437 99.0918 1,411,540,000 2023-08-31
121 2023-09-21 1,398,720,556 5,200 434 99.0918 1,411,540,000 2023-08-31
122 2023-09-12 1,398,715,356 -26,000 436 99.0914 1,411,540,000 2023-08-31
123 2023-09-07 1,398,741,356 -100,000 437 99.0933 1,411,540,000 2023-08-31
124 2023-08-31 1,398,841,356 -2,000 436 99.1004 1,411,540,000 2023-08-31
125 2023-08-18 1,398,843,356 -13,000 435 99.1005 1,411,540,000 2023-07-31
126 2023-07-26 1,398,856,356 26,000 440 99.1014 1,411,540,000 2023-07-21
127 2023-07-19 1,398,830,356 13,000 441 99.0996 1,411,540,000 2023-06-30
128 2023-07-13 1,398,817,356 -20,000 439 99.0987 1,411,540,000 2023-06-30
129 2023-07-10 1,398,837,356 26,000 438 99.1001 1,411,540,000 2023-06-30
130 2023-06-28 1,398,811,356 -26,000 440 99.0982 1,411,540,000 2023-05-31
131 2023-06-26 1,398,837,356 30,000 439 99.1001 1,411,540,000 2023-05-31
132 2023-05-31 1,398,807,356 -2,600 439 99.0980 1,411,540,000 2023-05-31
133 2023-05-30 1,398,809,956 65,000 440 99.0981 1,411,540,000 2023-04-30
134 2023-05-24 1,398,744,956 109,726 441 99.0935 1,411,540,000 2023-04-30
135 2023-05-22 1,398,635,230 -205,200 440 99.0858 1,411,540,000 2023-04-30
136 2023-05-15 1,398,840,430 1,464 442 99.1003 1,411,540,000 2023-04-30
137 2023-05-10 1,398,838,966 33,800 444 99.1002 1,411,540,000 2023-04-30
138 2023-05-09 1,398,805,166 -30,000 444 99.0978 1,411,540,000 2023-04-30
139 2023-05-08 1,398,835,166 -26,000 444 99.0999 1,411,540,000 2023-04-30
140 2023-04-27 1,398,861,166 59,000 446 99.1018 1,411,540,000 2023-03-31
141 2023-04-26 1,398,802,166 -62,000 446 99.0976 1,411,540,000 2023-03-31
142 2023-04-14 1,398,864,166 -20,000 450 99.1020 1,411,540,000 2023-03-31
143 2023-04-06 1,398,884,166 -7,800 449 99.1034 1,411,540,000 2023-03-31
144 2023-04-04 1,398,891,966 410,800 450 99.1040 1,411,540,000 2023-03-31
145 2023-03-30 1,398,481,166 -59,000 448 99.0749 1,411,540,000 2023-02-28
146 2023-03-27 1,398,540,166 -4,000 448 99.0790 1,411,540,000 2023-02-28
147 2023-03-24 1,398,544,166 -13,827 448 99.0793 1,411,540,000 2023-02-28
148 2023-03-23 1,398,557,993 4,347 448 99.0803 1,411,540,000 2023-02-28
149 2023-03-22 1,398,553,646 4,348 450 99.0800 1,411,540,000 2023-02-28
150 2023-03-08 1,398,549,298 42,000 452 99.0797 1,411,540,000 2023-02-28
151 2023-03-02 1,398,507,298 -2,600 451 99.0767 1,411,540,000 2023-02-28
152 2023-02-28 1,398,509,898 -5,200 451 99.0769 1,411,540,000 2023-02-28
153 2023-02-10 1,398,515,098 -7,800 452 99.0773 1,411,540,000 2023-02-10
154 2023-02-03 1,398,522,898 2,000 455 99.0778 1,411,540,000 2023-01-31
155 2023-02-01 1,398,520,898 -20,000 455 99.0777 1,411,540,000 2023-01-31
156 2023-01-19 1,398,540,898 20,400 454 99.0791 1,411,540,000 2022-12-31
157 2023-01-12 1,398,520,498 13,000 455 99.0776 1,411,540,000 2022-12-31
158 2023-01-04 1,398,507,498 -42,000 453 99.0767 1,411,540,000 2022-12-31
159 2022-12-28 1,398,549,498 -20,452 454 99.0797 1,411,540,000 2022-11-30
160 2022-12-21 1,398,569,950 50,000 455 99.0811 1,411,540,000 2022-11-30
161 2022-12-14 1,398,519,950 -13,000 455 99.0776 1,411,540,000 2022-11-30
162 2022-12-13 1,398,532,950 4,000 455 99.0785 1,411,540,000 2022-11-30
163 2022-11-29 1,398,528,950 -2,600 453 99.0782 1,411,540,000 2022-10-31
164 2022-11-28 1,398,531,550 -2,000 453 99.0784 1,411,540,000 2022-10-31
165 2022-11-04 1,398,533,550 -30,000 453 99.0786 1,411,540,000 2022-10-31
166 2022-10-19 1,398,563,550 21,600 452 99.0807 1,411,540,000 2022-09-30
167 2022-10-17 1,398,541,950 2,600 451 99.0792 1,411,540,000 2022-09-30
168 2022-10-05 1,398,539,350 -14,000 449 99.0790 1,411,540,000 2022-09-30
169 2022-09-29 1,398,553,350 50,000 450 99.0800 1,411,540,000 2022-08-31
170 2022-09-27 1,398,503,350 5,200 450 99.0764 1,411,540,000 2022-08-31
171 2022-09-22 1,398,498,150 -2,600 450 99.0761 1,411,540,000 2022-08-31
172 2022-09-19 1,398,500,750 -2,600 452 99.0762 1,411,540,000 2022-08-31
173 2022-09-16 1,398,503,350 8,632 452 99.0764 1,411,540,000 2022-08-31
174 2022-09-15 1,398,494,718 33,816 452 99.0758 1,411,540,000 2022-08-31
175 2022-08-30 1,398,460,902 -6,000 449 99.0734 1,411,540,000 2022-07-31
176 2022-08-18 1,398,466,902 -28,000 451 99.0738 1,411,540,000 2022-07-31
177 2022-08-03 1,398,494,902 23,000 447 99.0758 1,411,540,000 2022-07-31
178 2022-08-01 1,398,471,902 2,600 447 99.0742 1,411,540,000 2022-07-31
179 2022-07-28 1,398,469,302 52,000 448 99.0740 1,411,540,000 2022-06-30
180 2022-07-25 1,398,417,302 36,600 448 99.0703 1,411,540,000 2022-06-30
181 2022-07-22 1,398,380,702 -2,600 448 99.0677 1,411,540,000 2022-06-30
182 2022-07-21 1,398,383,302 -8,000 448 99.0679 1,411,540,000 2022-06-30
183 2022-07-13 1,398,391,302 -50,000 449 99.0685 1,411,540,000 2022-06-30
184 2022-07-08 1,398,441,302 -17,000 450 99.0720 1,411,540,000 2022-06-30
185 2022-07-06 1,398,458,302 -10,000 449 99.0732 1,411,540,000 2022-06-30
186 2022-07-05 1,398,468,302 13,000 449 99.0739 1,411,540,000 2022-06-30
187 2022-07-04 1,398,455,302 -400 450 99.0730 1,411,540,000 2022-06-30
188 2022-06-20 1,398,455,702 -46,400 447 99.0730 1,411,540,000 2022-05-31
189 2022-05-26 1,398,502,102 1,000 447 99.0763 1,411,540,000 2022-04-30
190 2022-05-10 1,398,501,102 -6,000 447 99.0763 1,411,540,000 2022-04-30
191 2022-05-04 1,398,507,102 -18,200 447 99.0767 1,411,540,000 2022-04-30
192 2022-04-27 1,398,525,302 9,516 447 99.0780 1,411,540,000 2022-03-31
193 2022-04-21 1,398,515,786 -7,800 442 99.0773 1,411,540,000 2022-03-31
194 2022-04-19 1,398,523,586 -10,000 443 99.0779 1,411,540,000 2022-03-31
195 2022-04-12 1,398,533,586 -6,000 445 99.0786 1,411,540,000 2022-03-31
196 2022-03-31 1,398,539,586 -10,000 450 99.0790 1,411,540,000 2022-03-31
197 2022-03-25 1,398,549,586 -10 454 99.0797 1,411,540,000 2022-02-28
198 2022-03-24 1,398,549,596 -20 453 99.0797 1,411,540,000 2022-02-28
199 2022-03-17 1,398,549,616 2,600 450 99.0797 1,411,540,000 2022-02-28
200 2022-03-15 1,398,547,016 13,000 448 99.0795 1,411,540,000 2022-02-28
201 2022-02-11 1,398,534,016 50,000 454 99.0786 1,411,540,000 2022-01-31
202 2022-02-08 1,398,484,016 -1,000 448 99.0751 1,411,540,000 2022-01-31
203 2022-01-18 1,398,485,016 52,000 447 99.0751 1,411,540,000 2021-12-31
204 2021-12-28 1,398,433,016 -2,600 449 99.0714 1,411,540,000 2021-11-30
205 2021-12-20 1,398,435,616 -50,000 448 99.0716 1,411,540,000 2021-11-30
206 2021-12-13 1,398,485,616 -13,000 447 99.0752 1,411,540,000 2021-11-30
207 2021-12-08 1,398,498,616 13,000 446 99.0761 1,411,540,000 2021-11-30
208 2021-11-30 1,398,485,616 -2,600 450 99.0752 1,411,540,000 2021-11-30
209 2021-11-16 1,398,488,216 2,600 451 99.0754 1,411,540,000 2021-10-31
210 2021-11-10 1,398,485,616 2,600 453 99.0752 1,411,540,000 2021-10-31
211 2021-10-28 1,398,483,016 -36,045 450 99.0750 1,411,540,000 2021-09-30
212 2021-10-21 1,398,519,061 -20,000 448 99.0775 1,411,540,000 2021-09-30
213 2021-09-20 1,398,539,061 24,600 436 99.0790 1,411,540,000 2021-08-31
214 2021-09-17 1,398,514,461 18,200 439 99.0772 1,411,540,000 2021-08-31
215 2021-09-16 1,398,496,261 13,000 440 99.0759 1,411,540,000 2021-08-31
216 2021-09-13 1,398,483,261 10,000 438 99.0750 1,411,540,000 2021-08-31
217 2021-09-10 1,398,473,261 26,000 434 99.0743 1,411,540,000 2021-08-31
218 2021-09-09 1,398,447,261 10,000 435 99.0725 1,411,540,000 2021-08-31
219 2021-09-08 1,398,437,261 46,000 436 99.0717 1,411,540,000 2021-08-31
220 2021-09-07 1,398,391,261 5,200 436 99.0685 1,411,540,000 2021-08-31
221 2021-09-01 1,398,386,061 22,000 439 99.0681 1,411,540,000 2021-08-31
222 2021-08-30 1,398,364,061 7,800 434 99.0666 1,411,540,000 2021-07-31
223 2021-08-25 1,398,356,261 -13,000 434 99.0660 1,411,540,000 2021-07-31
224 2021-08-23 1,398,369,261 5,200 435 99.0669 1,411,540,000 2021-07-31
225 2021-08-20 1,398,364,061 4,000 433 99.0666 1,411,540,000 2021-07-31
226 2021-08-19 1,398,360,061 5,200 434 99.0663 1,411,540,000 2021-07-31
227 2021-08-17 1,398,354,861 -9,140 434 99.0659 1,411,540,000 2021-07-31
228 2021-08-16 1,398,364,001 6,000 434 99.0666 1,411,540,000 2021-07-31
229 2021-08-13 1,398,358,001 2,600 435 99.0661 1,411,540,000 2021-07-31
230 2021-08-12 1,398,355,401 20,000 437 99.0659 1,411,540,000 2021-07-31
231 2021-08-11 1,398,335,401 7,540 437 99.0645 1,411,540,000 2021-07-31
232 2021-08-10 1,398,327,861 -13,000 439 99.0640 1,411,540,000 2021-07-31
233 2021-08-02 1,398,340,861 59,000 437 99.0649 1,411,540,000 2021-07-31
234 2021-07-27 1,398,281,861 2,600 435 99.0607 1,411,540,000 2021-06-30
235 2021-07-23 1,398,279,261 -24,600 437 99.0605 1,411,540,000 2021-06-30
236 2021-07-21 1,398,303,861 2,600 440 99.0623 1,411,540,000 2021-06-30
237 2021-07-20 1,398,301,261 106,000 440 99.0621 1,411,540,000 2021-06-30
238 2021-07-06 1,398,195,261 2,860 445 99.0546 1,411,540,000 2021-06-30
239 2021-06-22 1,398,192,401 13,000 442 99.0544 1,411,540,000 2021-05-31
240 2021-06-21 1,398,179,401 -72,000 442 99.0535 1,411,540,000 2021-05-31
241 2021-06-18 1,398,251,401 -7,800 443 99.0586 1,411,540,000 2021-05-31
242 2021-06-17 1,398,259,201 100,000 443 99.0591 1,411,540,000 2021-05-31
243 2021-06-16 1,398,159,201 13,000 442 99.0520 1,411,540,000 2021-05-31
244 2021-06-09 1,398,146,201 39,000 442 99.0511 1,411,540,000 2021-05-31
245 2021-06-01 1,398,107,201 2,600 440 99.0484 1,411,540,000 2021-05-31
246 2021-05-28 1,398,104,601 3,172 442 99.0482 1,411,540,000 2021-04-30
247 2021-05-20 1,398,101,429 110,000 445 99.0479 1,411,540,000 2021-04-30
248 2021-05-17 1,397,991,429 91,600 446 99.0402 1,411,540,000 2021-04-30
249 2021-05-14 1,397,899,829 26,000 447 99.0337 1,411,540,000 2021-04-30
250 2021-05-13 1,397,873,829 74,800 448 99.0318 1,411,540,000 2021-04-30
251 2021-05-12 1,397,799,029 50,000 442 99.0265 1,411,540,000 2021-04-30
252 2021-05-11 1,397,749,029 42,000 446 99.0230 1,411,540,000 2021-04-30
253 2021-05-10 1,397,707,029 7,200 448 99.0200 1,411,540,000 2021-04-30
254 2021-05-07 1,397,699,829 -25,168 444 99.0195 1,411,540,000 2021-04-30
255 2021-05-06 1,397,724,997 105,200 442 99.0213 1,411,540,000 2021-04-30
256 2021-05-05 1,397,619,797 130,614 443 99.0138 1,411,540,000 2021-04-30
257 2021-05-04 1,397,489,183 3,172 445 99.0046 1,411,540,000 2021-04-30
258 2021-04-30 1,397,486,011 9,200 447 99.0044 1,411,540,000 2021-04-30
259 2021-04-26 1,397,476,811 7,800 452 99.0037 1,411,540,000 2021-03-31
260 2021-04-22 1,397,469,011 113,000 451 99.0031 1,411,540,000 2021-03-31
261 2021-04-21 1,397,356,011 20,000 449 98.9951 1,411,540,000 2021-03-31
262 2021-04-19 1,397,336,011 40,000 448 98.9937 1,411,540,000 2021-03-31
263 2021-04-16 1,397,296,011 19,000 449 98.9909 1,411,540,000 2021-03-31
264 2021-04-13 1,397,277,011 18,200 455 98.9895 1,411,540,000 2021-03-31
265 2021-04-12 1,397,258,811 102,600 451 98.9883 1,411,540,000 2021-03-31
266 2021-04-09 1,397,156,211 20,000 454 98.9810 1,411,540,000 2021-03-31
267 2021-04-08 1,397,136,211 4,600 454 98.9796 1,411,540,000 2021-03-31
268 2021-03-31 1,397,131,611 2,600 452 98.9792 1,411,540,000 2021-03-31
269 2021-03-29 1,397,129,011 -40,000 452 98.9791 1,411,540,000 2021-02-28
270 2021-03-26 1,397,169,011 -15,600 455 98.9819 1,411,540,000 2021-02-28
271 2021-03-17 1,397,184,611 49,400 461 98.9830 1,411,540,000 2021-02-28
272 2021-03-16 1,397,135,211 10,000 458 98.9795 1,411,540,000 2021-02-28
273 2021-03-12 1,397,125,211 431,236 457 98.9788 1,411,540,000 2021-02-28
274 2021-03-11 1,396,693,975 12,000 457 98.9482 1,411,540,000 2021-02-28
275 2021-03-10 1,396,681,975 31,200 454 98.9474 1,411,540,000 2021-02-28
276 2021-03-09 1,396,650,775 20,000 456 98.9452 1,411,540,000 2021-02-28
277 2021-03-08 1,396,630,775 20,800 455 98.9438 1,411,540,000 2021-02-28
278 2021-03-05 1,396,609,975 9,200 452 98.9423 1,411,540,000 2021-02-28
279 2021-03-04 1,396,600,775 20,000 458 98.9416 1,411,540,000 2021-02-28
280 2021-02-24 1,396,580,775 52,000 465 98.9402 1,411,540,000 2021-01-31
281 2021-02-23 1,396,528,775 20,000 464 98.9365 1,411,540,000 2021-01-31
282 2021-02-22 1,396,508,775 -49,400 468 98.9351 1,411,540,000 2021-01-31
283 2021-02-19 1,396,558,175 3,172 471 98.9386 1,411,540,000 2021-01-31
284 2021-02-10 1,396,555,003 5,200 470 98.9384 1,411,540,000 2021-01-31
285 2021-02-09 1,396,549,803 -7,800 468 98.9380 1,411,540,000 2021-01-31
286 2021-02-05 1,396,557,603 39,000 471 98.9386 1,411,540,000 2021-01-31
287 2021-02-03 1,396,518,603 -31,200 471 98.9358 1,411,540,000 2021-01-31
288 2021-02-02 1,396,549,803 15,876 470 98.9380 1,411,540,000 2021-01-31
289 2021-02-01 1,396,533,927 -5,200 468 98.9369 1,411,540,000 2021-01-31
290 2021-01-29 1,396,539,127 -12,000 467 98.9373 1,411,540,000 2020-12-31
291 2021-01-27 1,396,551,127 2,600 468 98.9381 1,411,540,000 2020-12-31
292 2021-01-20 1,396,548,527 10,400 466 98.9379 1,411,540,000 2020-12-31
293 2021-01-19 1,396,538,127 10,400 464 98.9372 1,411,540,000 2020-12-31
294 2021-01-13 1,396,527,727 -37,200 469 98.9365 1,411,540,000 2020-12-31
295 2021-01-12 1,396,564,927 7,800 467 98.9391 1,411,540,000 2020-12-31
296 2021-01-08 1,396,557,127 23,000 467 98.9385 1,411,540,000 2020-12-31
297 2021-01-06 1,396,534,127 13,000 468 98.9369 1,411,540,000 2020-12-31
298 2020-12-21 1,396,521,127 54,600 469 98.9360 1,411,540,000 2020-11-30
299 2020-12-18 1,396,466,527 -2,542 466 98.9321 1,411,540,000 2020-11-30
300 2020-12-15 1,396,469,069 -13,000 465 98.9323 1,411,540,000 2020-11-30
301 2020-12-14 1,396,482,069 15,600 466 98.9332 1,411,540,000 2020-11-30
302 2020-12-02 1,396,466,469 13,000 474 98.9321 1,411,540,000 2020-11-30
303 2020-11-26 1,396,453,469 36,000 473 98.9312 1,411,540,000 2020-10-31
304 2020-11-23 1,396,417,469 -13,000 473 98.9287 1,411,540,000 2020-10-31
305 2020-11-20 1,396,430,469 30,000 474 98.9296 1,411,540,000 2020-10-31
306 2020-11-12 1,396,400,469 2,600 477 98.9274 1,411,540,000 2020-10-31
307 2020-11-09 1,396,397,869 200,000 476 98.9273 1,411,540,000 2020-10-31
308 2020-11-03 1,396,197,869 -1,000,000 474 98.9131 1,411,540,000 2020-10-31
309 2020-10-16 1,397,197,869 2,600 478 98.9839 1,411,540,000 2020-09-30
310 2020-10-15 1,397,195,269 -4,000 480 98.9838 1,411,540,000 2020-09-30
311 2020-10-14 1,397,199,269 -39,000 478 98.9840 1,411,540,000 2020-09-30
312 2020-09-25 1,397,238,269 2,600 479 98.9868 1,411,540,000 2020-08-31
313 2020-09-24 1,397,235,669 -10,000 479 98.9866 1,411,540,000 2020-08-31
314 2020-09-22 1,397,245,669 13,000 479 98.9873 1,411,540,000 2020-08-31
315 2020-09-15 1,397,232,669 -10,400 480 98.9864 1,411,540,000 2020-08-31
316 2020-09-11 1,397,243,069 600 481 98.9871 1,411,540,000 2020-08-31
317 2020-09-08 1,397,242,469 5,200 481 98.9871 1,411,540,000 2020-08-31
318 2020-09-03 1,397,237,269 28,000 481 98.9867 1,411,540,000 2020-08-31
319 2020-08-27 1,397,209,269 2,600 480 98.9847 1,411,540,000 2020-07-31
320 2020-08-24 1,397,206,669 15,600 480 98.9846 1,411,540,000 2020-07-31
321 2020-08-18 1,397,191,069 -9,828 477 98.9835 1,411,540,000 2020-07-31
322 2020-08-07 1,397,200,897 392,720 477 98.9842 1,411,540,000 2020-07-31
323 2020-08-05 1,396,808,177 84,000 476 98.9563 1,411,540,000 2020-07-31
324 2020-08-03 1,396,724,177 -150,000 478 98.9504 1,411,540,000 2020-07-31
325 2020-07-22 1,396,874,177 10,400 481 98.9610 1,411,540,000 2020-06-30
326 2020-07-21 1,396,863,777 2,600 482 98.9603 1,411,540,000 2020-06-30
327 2020-07-16 1,396,861,177 1,800 482 98.9601 1,411,540,000 2020-06-30
328 2020-07-13 1,396,859,377 -70,000 481 98.9600 1,411,540,000 2020-06-30
329 2020-07-09 1,396,929,377 52,000 485 98.9649 1,411,540,000 2020-06-30
330 2020-07-07 1,396,877,377 32,000 483 98.9612 1,411,540,000 2020-06-30
331 2020-06-26 1,396,845,377 -5,200 484 98.9590 1,411,540,000 2020-05-31
332 2020-06-24 1,396,850,577 26,000 484 98.9593 1,411,540,000 2020-05-31
333 2020-06-22 1,396,824,577 -30,000 485 98.9575 1,411,540,000 2020-05-31
334 2020-06-16 1,396,854,577 -322,236 485 98.9596 1,411,540,000 2020-05-31
335 2020-06-12 1,397,176,813 -50 488 98.9824 1,411,540,000 2020-05-31
336 2020-06-10 1,397,176,863 -258,000 488 98.9824 1,411,540,000 2020-05-31
337 2020-06-09 1,397,434,863 -84,000 489 99.0007 1,411,540,000 2020-05-31
338 2020-06-04 1,397,518,863 -5,200 490 99.0067 1,411,540,000 2020-05-31
339 2020-06-02 1,397,524,063 10,000 490 99.0070 1,411,540,000 2020-05-31
340 2020-05-26 1,397,514,063 13,000 491 99.0063 1,411,540,000 2020-04-30
341 2020-05-21 1,397,501,063 -50,000 491 99.0054 1,411,540,000 2020-04-30
342 2020-05-18 1,397,551,063 -120,000 491 99.0090 1,411,540,000 2020-04-30
343 2020-05-13 1,397,671,063 -13,000 491 99.0175 1,411,540,000 2020-04-30
344 2020-05-11 1,397,684,063 -13,000 491 99.0184 1,411,540,000 2020-04-30
345 2020-05-05 1,397,697,063 7,800 491 99.0193 1,411,540,000 2020-04-30
346 2020-05-04 1,397,689,263 2,600 490 99.0187 1,411,540,000 2020-04-30
347 2020-04-21 1,397,686,663 18,200 491 99.0186 1,411,540,000 2020-03-31
348 2020-04-17 1,397,668,463 31,200 491 99.0173 1,411,540,000 2020-03-31
349 2020-04-06 1,397,637,263 26,000 491 99.0151 1,411,540,000 2020-03-31
350 2020-04-01 1,397,611,263 -15,600 490 99.0132 1,411,540,000 2020-03-31
351 2020-03-31 1,397,626,863 2,600 490 99.0143 1,411,540,000 2020-03-31
352 2020-03-25 1,397,624,263 -30,000 489 99.0141 1,411,540,000 2020-02-29
353 2020-03-19 1,397,654,263 -26,000 489 99.0163 1,411,540,000 2020-02-29
354 2020-03-18 1,397,680,263 -85,800 489 99.0181 1,411,540,000 2020-02-29
355 2020-03-17 1,397,766,063 -336,000 488 99.0242 1,411,540,000 2020-02-29
356 2020-03-16 1,398,102,063 -10,000 487 99.0480 1,411,540,000 2020-02-29
357 2020-02-26 1,398,112,063 2,600 484 99.0487 1,411,540,000 2020-01-31
358 2020-02-19 1,398,109,463 -26,000 483 99.0485 1,411,540,000 2020-01-31
359 2020-01-29 1,398,135,463 23,400 482 99.0504 1,411,540,000 2019-12-31
360 2020-01-22 1,398,112,063 35,200 479 99.0487 1,411,540,000 2019-12-31
361 2020-01-20 1,398,076,863 -2,600 483 99.0462 1,411,540,000 2019-12-31
362 2020-01-10 1,398,079,463 3,900 482 99.0464 1,411,540,000 2019-12-31
363 2020-01-08 1,398,075,563 7,800 484 99.0461 1,411,540,000 2019-12-31
364 2020-01-07 1,398,067,763 6,000 481 99.0456 1,411,540,000 2019-12-31
365 2019-12-24 1,398,061,763 -23,400 486 99.0451 1,411,540,000 2019-11-30
366 2019-12-09 1,398,085,163 20,150 485 99.0468 1,411,540,000 2019-11-30
367 2019-12-04 1,398,065,013 42,994 484 99.0454 1,411,540,000 2019-11-30
368 2019-12-03 1,398,022,019 7,800 484 99.0423 1,411,540,000 2019-11-30
369 2019-11-29 1,398,014,219 18,637 486 99.0418 1,411,540,000 2019-10-31
370 2019-11-28 1,397,995,582 -15,600 486 99.0405 1,411,540,000 2019-10-31
371 2019-11-11 1,398,011,182 62,125 491 99.0416 1,411,540,000 2019-10-31
372 2019-10-30 1,397,949,057 -6,000 488 99.0372 1,411,540,000 2019-09-30
373 2019-10-29 1,397,955,057 -7,800 488 99.0376 1,411,540,000 2019-09-30
374 2019-10-21 1,397,962,857 -2,600 488 99.0381 1,411,540,000 2019-09-30
375 2019-10-18 1,397,965,457 -80,600 487 99.0383 1,411,540,000 2019-09-30
376 2019-10-15 1,398,046,057 7,320 486 99.0440 1,411,540,000 2019-09-30
377 2019-10-11 1,398,038,737 2,000 484 99.0435 1,411,540,000 2019-09-30
378 2019-10-04 1,398,036,737 -30,000 485 99.0434 1,411,540,000 2019-09-30
379 2019-10-03 1,398,066,737 -36,000 485 99.0455 1,411,540,000 2019-09-30
380 2019-09-23 1,398,102,737 -3,172 483 99.0480 1,411,540,000 2019-08-31
381 2019-09-11 1,398,105,909 -29,200 484 99.0483 1,411,540,000 2019-08-31
382 2019-09-05 1,398,135,109 -2,000 485 99.0503 1,411,540,000 2019-08-31
383 2019-08-28 1,398,137,109 1,800 482 99.0505 1,411,540,000 2019-07-31
384 2019-08-14 1,398,135,309 -7,000 484 99.0503 1,411,540,000 2019-07-31
385 2019-08-06 1,398,142,309 -30,000 483 99.0508 1,411,540,000 2019-07-31
386 2019-08-01 1,398,172,309 -600 481 99.0530 1,411,540,000 2019-07-31
387 2019-07-24 1,398,172,909 -36,000 480 99.0530 1,411,540,000 2019-06-30
388 2019-07-22 1,398,208,909 600 479 99.0556 1,411,540,000 2019-06-30
389 2019-07-19 1,398,208,309 -2,600 479 99.0555 1,411,540,000 2019-06-30
390 2019-07-16 1,398,210,909 10,400 481 99.0557 1,411,540,000 2019-06-30
391 2019-07-10 1,398,200,509 2,977 482 99.0550 1,411,540,000 2019-06-30
392 2019-07-08 1,398,197,532 2,000 484 99.0548 1,411,540,000 2019-06-30
393 2019-07-05 1,398,195,532 -7,800 484 99.0546 1,411,540,000 2019-06-30
394 2019-07-04 1,398,203,332 9,060 484 99.0552 1,411,540,000 2019-06-30
395 2019-07-03 1,398,194,272 45 483 99.0545 1,411,540,000 2019-06-30
396 2019-07-02 1,398,194,227 -4,600 483 99.0545 1,411,540,000 2019-06-30
397 2019-06-27 1,398,198,827 322,676,305 483 99.0548 1,411,540,000 2019-06-27
398 2019-06-18 1,075,522,522 10,000 479 99.0535 1,085,800,000 2019-05-31
399 2019-06-13 1,075,512,522 200 478 99.0525 1,085,800,000 2019-05-31
400 2019-06-06 1,075,512,322 10,000 479 99.0525 1,085,800,000 2019-05-31
401 2019-06-05 1,075,502,322 -8,000 479 99.0516 1,085,800,000 2019-05-31
402 2019-05-27 1,075,510,322 -30,000 477 99.0523 1,085,800,000 2019-04-30
403 2019-05-22 1,075,540,322 -4,000 475 99.0551 1,085,800,000 2019-04-30
404 2019-05-06 1,075,544,322 -14,000 468 99.0555 1,085,800,000 2019-04-30
405 2019-05-03 1,075,558,322 206 468 99.0568 1,085,800,000 2019-04-30
406 2019-05-02 1,075,558,116 -60,000 467 99.0567 1,085,800,000 2019-04-30
407 2019-04-30 1,075,618,116 -21,320 466 99.0623 1,085,800,000 2019-04-30
408 2019-04-10 1,075,639,436 -4,000 464 99.0642 1,085,800,000 2019-03-31
409 2019-04-09 1,075,643,436 -10,000 464 99.0646 1,085,800,000 2019-03-31
410 2019-04-08 1,075,653,436 -22,000 464 99.0655 1,085,800,000 2019-03-31
411 2019-04-03 1,075,675,436 -2,000 464 99.0675 1,085,800,000 2019-03-31
412 2019-04-02 1,075,677,436 -20,000 464 99.0677 1,085,800,000 2019-03-31
413 2019-04-01 1,075,697,436 -10,000 464 99.0696 1,085,800,000 2019-03-31
414 2019-03-25 1,075,707,436 6,000 460 99.0705 1,085,800,000 2019-02-28
415 2019-03-21 1,075,701,436 10,000 461 99.0699 1,085,800,000 2019-02-28
416 2019-03-14 1,075,691,436 4,000 458 99.0690 1,085,800,000 2019-02-28
417 2019-03-07 1,075,687,436 20,000 455 99.0687 1,085,800,000 2019-02-28
418 2019-03-06 1,075,667,436 -20,000 457 99.0668 1,085,800,000 2019-02-28
419 2019-02-28 1,075,687,436 20,000 461 99.0687 1,085,800,000 2019-02-28
420 2019-02-25 1,075,667,436 4,000 463 99.0668 1,085,800,000 2019-01-31
421 2019-02-21 1,075,663,436 -4,000 463 99.0664 1,085,800,000 2019-01-31
422 2019-02-12 1,075,667,436 -10,000 462 99.0668 1,085,800,000 2019-01-31
423 2019-02-11 1,075,677,436 10,000 462 99.0677 1,085,800,000 2019-01-31
424 2019-02-04 1,075,667,436 2,000 460 99.0668 1,085,800,000 2019-01-31
425 2019-01-18 1,075,665,436 -30,000 459 99.0666 1,085,800,000 2018-12-31
426 2019-01-14 1,075,695,436 30,000 460 99.0694 1,085,800,000 2018-12-31
427 2019-01-09 1,075,665,436 -10,000 461 99.0666 1,085,800,000 2018-12-31
428 2019-01-07 1,075,675,436 -4,000 462 99.0675 1,085,800,000 2018-12-31
429 2018-12-31 1,075,679,436 -2,000 462 99.0679 1,085,800,000 2018-12-31
430 2018-12-21 1,075,681,436 4,000 462 99.0681 1,085,800,000 2018-11-30
431 2018-12-19 1,075,677,436 -4,040 461 99.0677 1,085,800,000 2018-11-30
432 2018-12-18 1,075,681,476 4,000 461 99.0681 1,085,800,000 2018-11-30
433 2018-12-17 1,075,677,476 -14,000 462 99.0677 1,085,800,000 2018-11-30
434 2018-12-13 1,075,691,476 4,000 461 99.0690 1,085,800,000 2018-11-30
435 2018-12-11 1,075,687,476 -10,000 461 99.0687 1,085,800,000 2018-11-30
436 2018-11-28 1,075,697,476 -42,000 460 99.0696 1,085,800,000 2018-10-31
437 2018-11-26 1,075,739,476 -16,000 460 99.0734 1,085,800,000 2018-10-31
438 2018-11-15 1,075,755,476 40,000 454 99.0749 1,085,800,000 2018-10-31
439 2018-11-14 1,075,715,476 19,522 453 99.0712 1,085,800,000 2018-10-31
440 2018-10-31 1,075,695,954 -10,000 459 99.0694 1,085,800,000 2018-10-31
441 2018-10-26 1,075,705,954 -16,000 459 99.0704 1,085,800,000 2018-09-30
442 2018-10-25 1,075,721,954 -12,213 458 99.0718 1,085,800,000 2018-09-30
443 2018-10-23 1,075,734,167 -10,000 454 99.0730 1,085,800,000 2018-09-30
444 2018-10-05 1,075,744,167 56,000 457 99.0739 1,085,800,000 2018-09-30
445 2018-10-04 1,075,688,167 10,000 457 99.0687 1,085,800,000 2018-09-30
446 2018-09-24 1,075,678,167 8,000 453 99.0678 1,085,800,000 2018-08-31
447 2018-09-21 1,075,670,167 2,000 454 99.0671 1,085,800,000 2018-08-31
448 2018-09-18 1,075,668,167 2,000 454 99.0669 1,085,800,000 2018-08-31
449 2018-09-13 1,075,666,167 -38,000 455 99.0667 1,085,800,000 2018-08-31
450 2018-08-29 1,075,704,167 24,400 457 99.0702 1,085,800,000 2018-07-31
451 2018-08-28 1,075,679,767 -10,000 456 99.0679 1,085,800,000 2018-07-31
452 2018-08-16 1,075,689,767 4,000 457 99.0689 1,085,800,000 2018-07-31
453 2018-08-07 1,075,685,767 -16,000 458 99.0685 1,085,800,000 2018-07-31
454 2018-07-31 1,075,701,767 20,000 454 99.0700 1,085,800,000 2018-07-31
455 2018-07-30 1,075,681,767 12,200 456 99.0681 1,085,800,000 2018-06-30
456 2018-07-25 1,075,669,567 -24,400 457 99.0670 1,085,800,000 2018-06-30
457 2018-07-24 1,075,693,967 8,000 462 99.0693 1,085,800,000 2018-06-30
458 2018-07-16 1,075,685,967 20,000 455 99.0685 1,085,800,000 2018-06-30
459 2018-07-11 1,075,665,967 12,200 458 99.0667 1,085,800,000 2018-06-30
460 2018-06-29 1,075,653,767 10,000 453 99.0656 1,085,800,000 2018-05-31
461 2018-06-28 1,075,643,767 2,000 452 99.0646 1,085,800,000 2018-05-31
462 2018-06-25 1,075,641,767 20,000 452 99.0644 1,085,800,000 2018-05-31
463 2018-06-22 1,075,621,767 -2,000 454 99.0626 1,085,800,000 2018-05-31
464 2018-06-21 1,075,623,767 6,000 454 99.0628 1,085,800,000 2018-05-31
465 2018-06-13 1,075,617,767 2,000 456 99.0622 1,085,800,000 2018-05-31
466 2018-06-11 1,075,615,767 -12,200 460 99.0621 1,085,800,000 2018-05-31
467 2018-06-08 1,075,627,967 16,200 458 99.0632 1,085,800,000 2018-05-31
468 2018-06-04 1,075,611,767 20,000 461 99.0617 1,085,800,000 2018-05-31
469 2018-05-30 1,075,591,767 -2,000 463 99.0598 1,085,800,000 2018-04-30
470 2018-05-24 1,075,593,767 30,000 464 99.0600 1,085,800,000 2018-04-30
471 2018-05-23 1,075,563,767 -10,000 461 99.0573 1,085,800,000 2018-04-30
472 2018-05-08 1,075,573,767 20,000 458 99.0582 1,085,800,000 2018-04-30
473 2018-05-07 1,075,553,767 -10,000 457 99.0563 1,085,800,000 2018-04-30
474 2018-05-03 1,075,563,767 4,000 456 99.0573 1,085,800,000 2018-04-30
475 2018-05-02 1,075,559,767 28,000 459 99.0569 1,085,800,000 2018-04-30
476 2018-04-27 1,075,531,767 2,000 459 99.0543 1,085,800,000 2018-03-31
477 2018-04-24 1,075,529,767 -12,000 461 99.0541 1,085,800,000 2018-03-31
478 2018-04-23 1,075,541,767 10,000 461 99.0552 1,085,800,000 2018-03-31
479 2018-04-20 1,075,531,767 12,000 460 99.0543 1,085,800,000 2018-03-31
480 2018-04-18 1,075,519,767 -6,000 464 99.0532 1,085,800,000 2018-03-31
481 2018-04-13 1,075,525,767 -20,000 462 99.0538 1,085,800,000 2018-03-31
482 2018-04-12 1,075,545,767 10,000 461 99.0556 1,085,800,000 2018-03-31
483 2018-03-27 1,075,535,767 2,000 464 99.0547 1,085,800,000 2018-02-28
484 2018-03-06 1,075,533,767 6,000 463 99.0545 1,085,800,000 2018-02-28
485 2018-03-05 1,075,527,767 -4,000 466 99.0539 1,085,800,000 2018-02-28
486 2018-02-15 1,075,531,767 8,000 459 99.0543 1,085,800,000 2018-01-31
487 2018-02-12 1,075,523,767 2,000 459 99.0536 1,085,800,000 2018-01-31
488 2018-02-08 1,075,521,767 26,000 460 99.0534 1,085,800,000 2018-01-31
489 2018-02-06 1,075,495,767 8,000 462 99.0510 1,085,800,000 2018-01-31
490 2018-02-05 1,075,487,767 1,000 465 99.0503 1,085,800,000 2018-01-31
491 2018-01-31 1,075,486,767 4,000 467 99.0502 1,085,800,000 2018-01-31
492 2018-01-30 1,075,482,767 24,000 465 99.0498 1,085,800,000 2017-12-31
493 2018-01-29 1,075,458,767 132,000 465 99.0476 1,085,800,000 2017-12-31
494 2018-01-26 1,075,326,767 -80,113 466 99.0354 1,085,800,000 2017-12-31
495 2018-01-25 1,075,406,880 14,440 466 99.0428 1,085,800,000 2017-12-31
496 2018-01-24 1,075,392,440 310,000 465 99.0415 1,085,800,000 2017-12-31
497 2018-01-23 1,075,082,440 10,000 466 99.0129 1,085,800,000 2017-12-31
498 2018-01-22 1,075,072,440 9,320 472 99.0120 1,085,800,000 2017-12-31
499 2018-01-19 1,075,063,120 8,000 467 99.0112 1,085,800,000 2017-12-31
500 2018-01-15 1,075,055,120 6,000 474 99.0104 1,085,800,000 2017-12-31
501 2018-01-10 1,075,049,120 8,000 471 99.0099 1,085,800,000 2017-12-31
502 2018-01-08 1,075,041,120 -56,000 473 99.0091 1,085,800,000 2017-12-31
503 2018-01-04 1,075,097,120 28,000 474 99.0143 1,085,800,000 2017-12-31
504 2017-12-28 1,075,069,120 2,880 472 99.0117 1,085,800,000 2017-11-30
505 2017-12-18 1,075,066,240 4,000 470 99.0114 1,085,800,000 2017-11-30
506 2017-12-12 1,075,062,240 2,000 472 99.0111 1,085,800,000 2017-11-30
507 2017-12-11 1,075,060,240 2,000 472 99.0109 1,085,800,000 2017-11-30
508 2017-12-04 1,075,058,240 18,200 469 99.0107 1,085,800,000 2017-11-30
509 2017-12-01 1,075,040,040 10,000 467 99.0090 1,085,800,000 2017-11-30
510 2017-11-30 1,075,030,040 10,000 469 99.0081 1,085,800,000 2017-11-30
511 2017-11-29 1,075,020,040 4,000 470 99.0072 1,085,800,000 2017-10-31
512 2017-11-28 1,075,016,040 2,000 469 99.0068 1,085,800,000 2017-10-31
513 2017-11-27 1,075,014,040 6,000 469 99.0066 1,085,800,000 2017-10-31
514 2017-11-24 1,075,008,040 50,000 475 99.0061 1,085,800,000 2017-10-31
515 2017-11-22 1,074,958,040 40,200 477 99.0015 1,085,800,000 2017-10-31
516 2017-11-17 1,074,917,840 -6,000 476 98.9978 1,085,800,000 2017-10-31
517 2017-11-15 1,074,923,840 6,000 476 98.9983 1,085,800,000 2017-10-31
518 2017-11-09 1,074,917,840 -12,000 478 98.9978 1,085,800,000 2017-10-31
519 2017-10-31 1,074,929,840 16,000 479 98.9989 1,085,800,000 2017-10-31
520 2017-10-25 1,074,913,840 12,407 479 98.9974 1,085,800,000 2017-09-30
521 2017-10-24 1,074,901,433 -10,000 480 98.9963 1,085,800,000 2017-09-30
522 2017-10-23 1,074,911,433 -20,000 482 98.9972 1,085,800,000 2017-09-30
523 2017-10-19 1,074,931,433 10,000 477 98.9990 1,085,800,000 2017-09-30
524 2017-10-18 1,074,921,433 10,000 478 98.9981 1,085,800,000 2017-09-30
525 2017-10-16 1,074,911,433 40,000 475 98.9972 1,085,800,000 2017-09-30
526 2017-09-28 1,074,871,433 10,000 478 98.9935 1,085,800,000 2017-08-31
527 2017-09-26 1,074,861,433 6,000 478 98.9926 1,085,800,000 2017-08-31
528 2017-09-21 1,074,855,433 10,000 479 98.9920 1,085,800,000 2017-08-31
529 2017-09-20 1,074,845,433 12,000 481 98.9911 1,085,800,000 2017-08-31
530 2017-09-19 1,074,833,433 -10,000 482 98.9900 1,085,800,000 2017-08-31
531 2017-09-14 1,074,843,433 2,000 482 98.9909 1,085,800,000 2017-08-31
532 2017-09-13 1,074,841,433 -28,000 483 98.9907 1,085,800,000 2017-08-31
533 2017-09-11 1,074,869,433 -6,000 488 98.9933 1,085,800,000 2017-08-31
534 2017-09-06 1,074,875,433 2,000 491 98.9939 1,085,800,000 2017-08-31
535 2017-09-05 1,074,873,433 24,000 489 98.9937 1,085,800,000 2017-08-31
536 2017-09-01 1,074,849,433 20,000 489 98.9915 1,085,800,000 2017-08-31
537 2017-08-30 1,074,829,433 4,000 488 98.9896 1,085,800,000 2017-07-31
538 2017-08-29 1,074,825,433 -6,000 489 98.9893 1,085,800,000 2017-07-31
539 2017-08-22 1,074,831,433 20,000 487 98.9898 1,085,800,000 2017-07-31
540 2017-08-09 1,074,811,433 54,000 486 98.9880 1,085,800,000 2017-07-31
541 2017-08-08 1,074,757,433 6,000 490 98.9830 1,085,800,000 2017-07-31
542 2017-08-03 1,074,751,433 20,000 492 98.9824 1,085,800,000 2017-07-31
543 2017-08-02 1,074,731,433 10,000 494 98.9806 1,085,800,000 2017-07-31
544 2017-08-01 1,074,721,433 10,000 496 98.9797 1,085,800,000 2017-07-31
545 2017-07-28 1,074,711,433 -6,000 498 98.9788 1,085,800,000 2017-06-30
546 2017-07-27 1,074,717,433 10,000 499 98.9793 1,085,800,000 2017-06-30
547 2017-07-24 1,074,707,433 60,000 498 98.9784 1,085,800,000 2017-06-30
548 2017-07-21 1,074,647,433 18,013 502 98.9729 1,085,800,000 2017-06-30
549 2017-07-17 1,074,629,420 4,000 505 98.9712 1,085,800,000 2017-06-30
550 2017-07-11 1,074,625,420 4,000 502 98.9708 1,085,800,000 2017-06-30
551 2017-07-03 1,074,621,420 20,000 508 98.9705 1,085,800,000 2017-06-30
552 2017-06-23 1,074,601,420 6,000 515 98.9686 1,085,800,000 2017-05-31
553 2017-06-19 1,074,595,420 -4,000 513 98.9681 1,085,800,000 2017-05-31
554 2017-06-15 1,074,599,420 3,000 511 98.9684 1,085,800,000 2017-05-31
555 2017-06-06 1,074,596,420 -2,000 510 98.9682 1,085,800,000 2017-05-31
556 2017-06-05 1,074,598,420 -4,000 508 98.9684 1,085,800,000 2017-05-31
557 2017-05-26 1,074,602,420 6,000 507 98.9687 1,085,800,000 2017-04-30
558 2017-05-15 1,074,596,420 150,000 511 98.9682 1,085,800,000 2017-04-30
559 2017-05-12 1,074,446,420 -50,000 513 98.9544 1,085,800,000 2017-04-30
560 2017-05-11 1,074,496,420 40,000 513 98.9590 1,085,800,000 2017-04-30
561 2017-05-09 1,074,456,420 12,000 510 98.9553 1,085,800,000 2017-04-30
562 2017-05-04 1,074,444,420 -30,000 511 98.9542 1,085,800,000 2017-04-30
563 2017-04-26 1,074,474,420 -10,000 508 98.9569 1,085,800,000 2017-03-31
564 2017-04-24 1,074,484,420 -2,000 508 98.9579 1,085,800,000 2017-03-31
565 2017-04-20 1,074,486,420 -16,000 507 98.9580 1,085,800,000 2017-03-31
566 2017-04-18 1,074,502,420 2,000 506 98.9595 1,085,800,000 2017-03-31
567 2017-04-13 1,074,500,420 7,320 507 98.9593 1,085,800,000 2017-03-31
568 2017-03-30 1,074,493,100 -2,000 506 98.9587 1,085,800,000 2017-02-28
569 2017-03-23 1,074,495,100 60,000 502 98.9588 1,085,800,000 2017-02-28
570 2017-03-22 1,074,435,100 10,000 500 98.9533 1,085,800,000 2017-02-28
571 2017-03-20 1,074,425,100 40,000 500 98.9524 1,085,800,000 2017-02-28
572 2017-03-17 1,074,385,100 -2,000 501 98.9487 1,085,800,000 2017-02-28
573 2017-03-16 1,074,387,100 6,000 501 98.9489 1,085,800,000 2017-02-28
574 2017-03-15 1,074,381,100 500,000 503 98.9483 1,085,800,000 2017-02-28
575 2017-03-06 1,073,881,100 -6,000 499 98.9023 1,085,800,000 2017-02-28
576 2017-03-03 1,073,887,100 4,000 501 98.9028 1,085,800,000 2017-02-28
577 2017-02-23 1,073,883,100 -470,453 504 98.9025 1,085,800,000 2017-01-31
578 2017-02-22 1,074,353,553 -2,000 506 98.9458 1,085,800,000 2017-01-31
579 2017-02-17 1,074,355,553 2,000 505 98.9460 1,085,800,000 2017-01-31
580 2017-02-16 1,074,353,553 4,000 507 98.9458 1,085,800,000 2017-01-31
581 2017-02-14 1,074,349,553 -2,000 506 98.9454 1,085,800,000 2017-01-31
582 2017-02-02 1,074,351,553 -46,000 503 98.9456 1,085,800,000 2017-01-31
583 2017-02-01 1,074,397,553 10,000 501 98.9499 1,085,800,000 2017-01-31
584 2017-01-27 1,074,387,553 10,000 502 98.9489 1,085,800,000 2016-12-31
585 2017-01-26 1,074,377,553 70,000 502 98.9480 1,085,800,000 2016-12-31
586 2017-01-25 1,074,307,553 19,900 503 98.9416 1,085,800,000 2016-12-31
587 2017-01-24 1,074,287,653 -10,000 510 98.9397 1,085,800,000 2016-12-31
588 2017-01-23 1,074,297,653 10,000 508 98.9407 1,085,800,000 2016-12-31
589 2017-01-19 1,074,287,653 4,000 508 98.9397 1,085,800,000 2016-12-31
590 2017-01-18 1,074,283,653 30,000 508 98.9394 1,085,800,000 2016-12-31
591 2017-01-17 1,074,253,653 10,000 507 98.9366 1,085,800,000 2016-12-31
592 2017-01-13 1,074,243,653 32,000 512 98.9357 1,085,800,000 2016-12-31
593 2017-01-12 1,074,211,653 10,000 518 98.9327 1,085,800,000 2016-12-31
594 2017-01-09 1,074,201,653 2,000 519 98.9318 1,085,800,000 2016-12-31
595 2017-01-06 1,074,199,653 20,000 518 98.9316 1,085,800,000 2016-12-31
596 2017-01-05 1,074,179,653 10,000 519 98.9298 1,085,800,000 2016-12-31
597 2016-12-28 1,074,169,653 -9,960 517 98.9289 1,085,800,000 2016-11-30
598 2016-12-15 1,074,179,613 38,000 516 98.9298 1,085,800,000 2016-11-30
599 2016-12-14 1,074,141,613 12,000 516 98.9263 1,085,800,000 2016-11-30
600 2016-12-13 1,074,129,613 4,000 516 98.9252 1,085,800,000 2016-11-30
601 2016-12-09 1,074,125,613 24,000 515 98.9248 1,085,800,000 2016-11-30
602 2016-12-08 1,074,101,613 44,000 518 98.9226 1,085,800,000 2016-11-30
603 2016-12-06 1,074,057,613 10,000 517 98.9185 1,085,800,000 2016-11-30
604 2016-12-01 1,074,047,613 -10,000 518 98.9176 1,085,800,000 2016-11-30
605 2016-11-30 1,074,057,613 18,000 519 98.9185 1,085,800,000 2016-11-30
606 2016-11-16 1,074,039,613 120 518 98.9169 1,085,800,000 2016-10-31
607 2016-11-15 1,074,039,493 4,000 518 98.9169 1,085,800,000 2016-10-31
608 2016-11-11 1,074,035,493 14,000 520 98.9165 1,085,800,000 2016-10-31
609 2016-10-12 1,074,021,493 6,007 524 98.9152 1,085,800,000 2016-09-30
610 2016-10-06 1,074,015,486 6,000 525 98.9147 1,085,800,000 2016-09-30
611 2016-10-03 1,074,009,486 2,000 524 98.9141 1,085,800,000 2016-09-30
612 2016-09-27 1,074,007,486 2,000 520 98.9139 1,085,800,000 2016-08-31
613 2016-09-21 1,074,005,486 2,000 523 98.9137 1,085,800,000 2016-08-31
614 2016-09-20 1,074,003,486 4,000 522 98.9136 1,085,800,000 2016-08-31
615 2016-09-13 1,073,999,486 2,000 523 98.9132 1,085,800,000 2016-08-31
616 2016-09-09 1,073,997,486 30,000 524 98.9130 1,085,800,000 2016-08-31
617 2016-08-26 1,073,967,486 2,000 529 98.9102 1,085,800,000 2016-07-31
618 2016-08-23 1,073,965,486 2,000 528 98.9101 1,085,800,000 2016-07-31
619 2016-08-22 1,073,963,486 -6,000 528 98.9099 1,085,800,000 2016-07-31
620 2016-08-19 1,073,969,486 -34,000 528 98.9104 1,085,800,000 2016-07-31
621 2016-08-17 1,074,003,486 2,000 525 98.9136 1,085,800,000 2016-07-31
622 2016-08-16 1,074,001,486 6,007 525 98.9134 1,085,800,000 2016-07-31
623 2016-08-11 1,073,995,479 28,000 524 98.9128 1,085,800,000 2016-07-31
624 2016-08-04 1,073,967,479 -2,000 527 98.9102 1,085,800,000 2016-07-31
625 2016-08-03 1,073,969,479 -2,000 526 98.9104 1,085,800,000 2016-07-31
626 2016-07-21 1,073,971,479 -134,200 526 98.9106 1,085,800,000 2016-06-30
627 2016-07-19 1,074,105,679 2,000 526 98.9230 1,085,800,000 2016-06-30
628 2016-07-08 1,074,103,679 1,000 529 98.9228 1,085,800,000 2016-06-30
629 2016-07-05 1,074,102,679 30,000 525 98.9227 1,085,800,000 2016-06-30
630 2016-06-13 1,074,072,679 -150,000 529 98.9199 1,085,800,000 2016-05-31
631 2016-06-07 1,074,222,679 -30,000 526 98.9338 1,085,800,000 2016-05-31
632 2016-06-02 1,074,252,679 -30,000 526 98.9365 1,085,800,000 2016-05-31
633 2016-05-30 1,074,282,679 -2,000 525 98.9393 1,085,800,000 2016-04-30
634 2016-05-20 1,074,284,679 8,000 525 98.9395 1,085,800,000 2016-04-30
635 2016-04-22 1,074,276,679 -4,000 521 98.9387 1,085,800,000 2016-03-31
636 2016-04-20 1,074,280,679 8,000 522 98.9391 1,085,800,000 2016-03-31
637 2016-04-15 1,074,272,679 4,000 521 98.9384 1,085,800,000 2016-03-31
638 2016-04-13 1,074,268,679 20,000 523 98.9380 1,085,800,000 2016-03-31
639 2016-04-12 1,074,248,679 20,000 522 98.9361 1,085,800,000 2016-03-31
640 2016-04-08 1,074,228,679 24,000 522 98.9343 1,085,800,000 2016-03-31
641 2016-04-07 1,074,204,679 22,000 523 98.9321 1,085,800,000 2016-03-31
642 2016-04-06 1,074,182,679 -2,440 526 98.9301 1,085,800,000 2016-03-31
643 2016-04-01 1,074,185,119 40,000 528 98.9303 1,085,800,000 2016-03-31
644 2016-03-31 1,074,145,119 2,000 527 98.9266 1,085,800,000 2016-03-31
645 2016-03-30 1,074,143,119 2,000 526 98.9264 1,085,800,000 2016-02-29
646 2016-03-29 1,074,141,119 -2,000 527 98.9262 1,085,800,000 2016-02-29
647 2016-03-18 1,074,143,119 -4,000 530 98.9264 1,085,800,000 2016-02-29
648 2016-03-09 1,074,147,119 -2,000 529 98.9268 1,085,800,000 2016-02-29
649 2016-03-08 1,074,149,119 4,000 529 98.9270 1,085,800,000 2016-02-29
650 2016-03-03 1,074,145,119 70,000 530 98.9266 1,085,800,000 2016-02-29
651 2016-02-25 1,074,075,119 -40,000 530 98.9202 1,085,800,000 2016-01-31
652 2016-02-19 1,074,115,119 -6,000 530 98.9238 1,085,800,000 2016-01-31
653 2016-02-17 1,074,121,119 -1,000 531 98.9244 1,085,800,000 2016-01-31
654 2016-02-12 1,074,122,119 10,000 531 98.9245 1,085,800,000 2016-01-31
655 2016-01-28 1,074,112,119 -4,000 529 98.9236 1,085,800,000 2015-12-31
656 2016-01-27 1,074,116,119 40,000 528 98.9239 1,085,800,000 2015-12-31
657 2016-01-25 1,074,076,119 20,000 529 98.9203 1,085,800,000 2015-12-31
658 2016-01-21 1,074,056,119 24,433 530 98.9184 1,085,800,000 2015-12-31
659 2016-01-20 1,074,031,686 -2,000 527 98.9162 1,085,800,000 2015-12-31
660 2016-01-12 1,074,033,686 2,000 530 98.9163 1,085,800,000 2015-12-31
661 2016-01-11 1,074,031,686 10,000 530 98.9162 1,085,800,000 2015-12-31
662 2016-01-06 1,074,021,686 -6,000 532 98.9152 1,085,800,000 2015-12-31
663 2015-12-31 1,074,027,686 320,000 534 98.9158 1,085,800,000 2015-12-31
664 2015-12-17 1,073,707,686 -64,000 538 98.8863 1,085,800,000 2015-11-30
665 2015-12-14 1,073,771,686 4,000 541 98.8922 1,085,800,000 2015-11-30
666 2015-12-10 1,073,767,686 -10,000 539 98.8918 1,085,800,000 2015-11-30
667 2015-12-09 1,073,777,686 1 539 98.8928 1,085,800,000 2015-11-30
668 2015-12-08 1,073,777,685 4,000 539 98.8928 1,085,800,000 2015-11-30
669 2015-12-07 1,073,773,685 8,033 539 98.8924 1,085,800,000 2015-11-30
670 2015-12-04 1,073,765,652 -18,000 540 98.8917 1,085,800,000 2015-11-30
671 2015-12-01 1,073,783,652 98,026 540 98.8933 1,085,800,000 2015-11-30
672 2015-11-26 1,073,685,626 -4,000 537 98.8843 1,085,800,000 2015-10-31
673 2015-11-25 1,073,689,626 -14,433 537 98.8847 1,085,800,000 2015-10-31
674 2015-11-24 1,073,704,059 4,000 538 98.8860 1,085,800,000 2015-10-31
675 2015-11-05 1,073,700,059 10,000 538 98.8856 1,085,800,000 2015-10-31
676 2015-11-04 1,073,690,059 -40,000 540 98.8847 1,085,800,000 2015-10-31
677 2015-11-03 1,073,730,059 -20,000 538 98.8884 1,085,800,000 2015-10-31
678 2015-10-27 1,073,750,059 -30,000 536 98.8902 1,085,800,000 2015-09-30
679 2015-10-15 1,073,780,059 -7,320 533 98.8930 1,085,800,000 2015-09-30
680 2015-10-13 1,073,787,379 -312,000 534 98.8937 1,085,800,000 2015-09-30
681 2015-10-06 1,074,099,379 -10,000 532 98.9224 1,085,800,000 2015-09-30
682 2015-10-02 1,074,109,379 -12,000 534 98.9233 1,085,800,000 2015-09-30
683 2015-09-15 1,074,121,379 -10,000 532 98.9244 1,085,800,000 2015-08-31
684 2015-09-14 1,074,131,379 87,400 534 98.9253 1,085,800,000 2015-08-31
685 2015-09-11 1,074,043,979 20,000 536 98.9173 1,085,800,000 2015-08-31
686 2015-09-09 1,074,023,979 -30,000 536 98.9155 1,085,800,000 2015-08-31
687 2015-08-24 1,074,053,979 -22,000 530 98.9182 1,085,800,000 2015-07-31
688 2015-08-21 1,074,075,979 -80,000 531 98.9202 1,085,800,000 2015-07-31
689 2015-08-20 1,074,155,979 -10,000 530 98.9276 1,085,800,000 2015-07-31
690 2015-08-14 1,074,165,979 2,000 532 98.9285 1,085,800,000 2015-07-31
691 2015-08-10 1,074,163,979 -40 530 98.9283 1,085,800,000 2015-07-31
692 2015-07-27 1,074,164,019 19,960 532 98.9283 1,085,800,000 2015-06-30
693 2015-07-20 1,074,144,059 -87,400 529 98.9265 1,085,800,000 2015-06-30
694 2015-07-17 1,074,231,459 -18,367 530 98.9346 1,085,800,000 2015-06-30
695 2015-07-16 1,074,249,826 4,080 529 98.9363 1,085,800,000 2015-06-30
696 2015-07-15 1,074,245,746 -12,000 528 98.9359 1,085,800,000 2015-06-30
697 2015-07-10 1,074,257,746 -22,000 526 98.9370 1,085,800,000 2015-06-30
698 2015-07-06 1,074,279,746 -56,000 524 98.9390 1,085,800,000 2015-06-30
699 2015-06-23 1,074,335,746 130,000 524 98.9442 1,085,800,000 2015-05-31
700 2015-06-19 1,074,205,746 16,000 525 98.9322 1,085,800,000 2015-05-31
701 2015-06-16 1,074,189,746 -6,000 524 98.9307 1,085,800,000 2015-05-31
702 2015-05-29 1,074,195,746 26,000 524 98.9313 1,085,800,000 2015-04-30
703 2015-05-27 1,074,169,746 2,000 521 98.9289 1,085,800,000 2015-04-30
704 2015-05-26 1,074,167,746 4,000 521 98.9287 1,085,800,000 2015-04-30
705 2015-05-20 1,074,163,746 4,000 520 98.9283 1,085,800,000 2015-04-30
706 2015-05-12 1,074,159,746 4,000 523 98.9280 1,085,800,000 2015-04-30
707 2015-05-08 1,074,155,746 4,000 522 98.9276 1,085,800,000 2015-04-30
708 2015-05-06 1,074,151,746 16,000 520 98.9272 1,085,800,000 2015-04-30
709 2015-04-30 1,074,135,746 2,000 520 98.9257 1,085,800,000 2015-04-30
710 2015-04-29 1,074,133,746 2,000 522 98.9256 1,085,800,000 2015-03-31
711 2015-04-28 1,074,131,746 12,200 523 98.9254 1,085,800,000 2015-03-31
712 2015-04-27 1,074,119,546 18,000 522 98.9243 1,085,800,000 2015-03-31
713 2015-04-24 1,074,101,546 -130,000 523 98.9226 1,085,800,000 2015-03-31
714 2015-04-23 1,074,231,546 2,000 523 98.9346 1,085,800,000 2015-03-31
715 2015-04-22 1,074,229,546 -10 523 98.9344 1,085,800,000 2015-03-31
716 2015-04-21 1,074,229,556 -2,000 525 98.9344 1,085,800,000 2015-03-31
717 2015-04-20 1,074,231,556 2,000 525 98.9346 1,085,800,000 2015-03-31
718 2015-04-17 1,074,229,556 2,441 524 98.9344 1,085,800,000 2015-03-31
719 2015-04-16 1,074,227,115 90,000 523 98.9342 1,085,800,000 2015-03-31
720 2015-04-15 1,074,137,115 45,933 524 98.9259 1,085,800,000 2015-03-31
721 2015-04-14 1,074,091,182 8,000 523 98.9216 1,085,800,000 2015-03-31
722 2015-04-13 1,074,083,182 26,000 522 98.9209 1,085,800,000 2015-03-31
723 2015-04-10 1,074,057,182 4,000 527 98.9185 1,085,800,000 2015-03-31
724 2015-04-09 1,074,053,182 4,000 527 98.9181 1,085,800,000 2015-03-31
725 2015-04-08 1,074,049,182 54,400 529 98.9178 1,085,800,000 2015-03-31
726 2015-04-02 1,073,994,782 2,000 530 98.9128 1,085,800,000 2015-03-31
727 2015-03-31 1,073,992,782 -10,000 532 98.9126 1,085,800,000 2015-03-31
728 2015-03-27 1,074,002,782 -4,000 532 98.9135 1,085,800,000 2015-02-28
729 2015-03-12 1,074,006,782 -2,000 529 98.9139 1,085,800,000 2015-02-28
730 2015-03-11 1,074,008,782 10,000 528 98.9141 1,085,800,000 2015-02-28
731 2015-03-09 1,073,998,782 6,000 527 98.9131 1,085,800,000 2015-02-28
732 2015-03-03 1,073,992,782 2,000 530 98.9126 1,085,800,000 2015-02-28
733 2015-03-02 1,073,990,782 4,883 531 98.9124 1,085,800,000 2015-02-28
734 2015-02-26 1,073,985,899 -33,073 528 98.9119 1,085,800,000 2015-01-31
735 2015-02-24 1,074,018,972 1,000 528 98.9150 1,085,800,000 2015-01-31
736 2015-01-13 1,074,017,972 30,000 530 98.9149 1,085,800,000 2014-12-31
737 2015-01-08 1,073,987,972 4,000 532 98.9121 1,085,800,000 2014-12-31
738 2015-01-07 1,073,983,972 6,000 531 98.9118 1,085,800,000 2014-12-31
739 2015-01-05 1,073,977,972 20,000 533 98.9112 1,085,800,000 2014-12-31
740 2014-12-31 1,073,957,972 4,000 536 98.9094 1,085,800,000 2014-12-31
741 2014-12-24 1,073,953,972 22,000 537 98.9090 1,085,800,000 2014-11-30
742 2014-12-18 1,073,931,972 -40,000 535 98.9070 1,085,800,000 2014-11-30
743 2014-12-10 1,073,971,972 16,000 535 98.9107 1,085,800,000 2014-11-30
744 2014-12-09 1,073,955,972 12,000 537 98.9092 1,085,800,000 2014-11-30
745 2014-12-05 1,073,943,972 10,000 535 98.9081 1,085,800,000 2014-11-30
746 2014-12-04 1,073,933,972 8,000 537 98.9072 1,085,800,000 2014-11-30
747 2014-12-02 1,073,925,972 -10,000 539 98.9064 1,085,800,000 2014-11-30
748 2014-11-26 1,073,935,972 6,000 541 98.9073 1,085,800,000 2014-10-31
749 2014-11-24 1,073,929,972 8,000 544 98.9068 1,085,800,000 2014-10-31
750 2014-11-21 1,073,921,972 40,000 541 98.9061 1,085,800,000 2014-10-31
751 2014-11-12 1,073,881,972 30,000 540 98.9024 1,085,800,000 2014-10-31
752 2014-11-10 1,073,851,972 -10,000 541 98.8996 1,085,800,000 2014-10-31
753 2014-11-06 1,073,861,972 -6,000 541 98.9005 1,085,800,000 2014-10-31
754 2014-11-04 1,073,867,972 10,000 544 98.9011 1,085,800,000 2014-10-31
755 2014-10-24 1,073,857,972 6,000 548 98.9002 1,085,800,000 2014-09-30
756 2014-10-22 1,073,851,972 -2,000 549 98.8996 1,085,800,000 2014-09-30
757 2014-10-20 1,073,853,972 -20,000 549 98.8998 1,085,800,000 2014-09-30
758 2014-10-17 1,073,873,972 10,000 549 98.9016 1,085,800,000 2014-09-30
759 2014-10-16 1,073,863,972 20,000 552 98.9007 1,085,800,000 2014-09-30
760 2014-09-24 1,073,843,972 50,000 554 98.8989 1,085,800,000 2014-08-31
761 2014-09-10 1,073,793,972 40,000 551 98.8943 1,085,800,000 2014-08-31
762 2014-09-08 1,073,753,972 -20,000 552 98.8906 1,085,800,000 2014-08-31
763 2014-09-05 1,073,773,972 -40,000 553 98.8924 1,085,800,000 2014-08-31
764 2014-08-26 1,073,813,972 2,000 549 98.8961 1,085,800,000 2014-07-31
765 2014-08-22 1,073,811,972 10,000 551 98.8959 1,085,800,000 2014-07-31
766 2014-08-12 1,073,801,972 10,000 550 98.8950 1,085,800,000 2014-07-31
767 2014-08-11 1,073,791,972 2,000 551 98.8941 1,085,800,000 2014-07-31
768 2014-08-05 1,073,789,972 164,000 553 98.8939 1,085,800,000 2014-07-31
769 2014-07-31 1,073,625,972 -2,000 555 98.8788 1,085,800,000 2014-07-31
770 2014-07-29 1,073,627,972 10,000 560 98.8790 1,085,800,000 2014-06-30
771 2014-07-23 1,073,617,972 -6,640 557 98.8781 1,085,800,000 2014-06-30
772 2014-07-21 1,073,624,612 -10,000 557 98.8787 1,085,800,000 2014-06-30
773 2014-07-17 1,073,634,612 4,000 555 98.8796 1,085,800,000 2014-06-30
774 2014-07-16 1,073,630,612 366,330 556 98.8792 1,085,800,000 2014-06-30
775 2014-07-15 1,073,264,282 10,000 556 98.8455 1,085,800,000 2014-06-30
776 2014-07-09 1,073,254,282 104,000 561 98.8446 1,085,800,000 2014-06-30
777 2014-07-07 1,073,150,282 -4,000 563 98.8350 1,085,800,000 2014-06-30
778 2014-07-04 1,073,154,282 4,000 564 98.8354 1,085,800,000 2014-06-30
779 2014-07-03 1,073,150,282 10,000 567 98.8350 1,085,800,000 2014-06-30
780 2014-07-02 1,073,140,282 200,000 569 98.8341 1,085,800,000 2014-06-30
781 2014-06-13 1,072,940,282 -20,000 570 98.8156 1,085,800,000 2014-05-31
782 2014-06-12 1,072,960,282 -104,000 570 98.8175 1,085,800,000 2014-05-31
783 2014-06-11 1,073,064,282 -20,000 569 98.8271 1,085,800,000 2014-05-31
784 2014-05-29 1,073,084,282 -10,000 571 98.8289 1,085,800,000 2014-04-30
785 2014-05-22 1,073,094,282 -200,000 569 98.8298 1,085,800,000 2014-04-30
786 2014-05-16 1,073,294,282 -4,000 569 98.8482 1,085,800,000 2014-04-30
787 2014-05-12 1,073,298,282 4,000 569 98.8486 1,085,800,000 2014-04-30
788 2014-05-05 1,073,294,282 4,000 571 98.8482 1,085,800,000 2014-04-30
789 2014-04-29 1,073,290,282 16,000 570 98.8479 1,085,800,000 2014-03-31
790 2014-04-24 1,073,274,282 4,000 570 98.8464 1,085,800,000 2014-03-31
791 2014-04-11 1,073,270,282 35 567 98.8460 1,085,800,000 2014-03-31
792 2014-04-08 1,073,270,247 8,000 569 98.8460 1,085,800,000 2014-03-31
793 2014-04-07 1,073,262,247 20,000 568 98.8453 1,085,800,000 2014-03-31
794 2014-03-21 1,073,242,247 -10,000 571 98.8435 1,085,800,000 2014-02-28
795 2014-03-20 1,073,252,247 -4,000 571 98.8444 1,085,800,000 2014-02-28
796 2014-03-19 1,073,256,247 2,000 572 98.8447 1,085,800,000 2014-02-28
797 2014-03-14 1,073,254,247 -2,000 570 98.8446 1,085,800,000 2014-02-28
798 2014-03-06 1,073,256,247 -6,000 569 98.8447 1,085,800,000 2014-02-28
799 2014-02-27 1,073,262,247 -10,000 568 98.8453 1,085,800,000 2014-01-31
800 2014-02-14 1,073,272,247 -10,000 571 98.8462 1,085,800,000 2014-01-31
801 2014-01-30 1,073,282,247 4,000 570 98.8471 1,085,800,000 2013-12-31
802 2014-01-29 1,073,278,247 -4,000 570 98.8468 1,085,800,000 2013-12-31
803 2014-01-28 1,073,282,247 2,000 570 98.8471 1,085,800,000 2013-12-31
804 2014-01-27 1,073,280,247 10,000 568 98.8470 1,085,800,000 2013-12-31
805 2014-01-24 1,073,270,247 8,000 568 98.8460 1,085,800,000 2013-12-31
806 2014-01-23 1,073,262,247 6,000 568 98.8453 1,085,800,000 2013-12-31
807 2014-01-20 1,073,256,247 -42,000 571 98.8447 1,085,800,000 2013-12-31
808 2014-01-09 1,073,298,247 -4,000 568 98.8486 1,085,800,000 2013-12-31
809 2014-01-07 1,073,302,247 -12,453 570 98.8490 1,085,800,000 2013-12-31
810 2014-01-03 1,073,314,700 -20,000 568 98.8501 1,085,800,000 2013-12-31
811 2014-01-02 1,073,334,700 4,000 567 98.8520 1,085,800,000 2013-12-31
812 2013-12-31 1,073,330,700 -6,000 566 98.8516 1,085,800,000 2013-12-31
813 2013-12-24 1,073,336,700 16,000 568 98.8522 1,085,800,000 2013-11-30
814 2013-12-23 1,073,320,700 16,000 568 98.8507 1,085,800,000 2013-11-30
815 2013-12-20 1,073,304,700 2,000 567 98.8492 1,085,800,000 2013-11-30
816 2013-12-18 1,073,302,700 -38,000 567 98.8490 1,085,800,000 2013-11-30
817 2013-12-16 1,073,340,700 70,000 567 98.8525 1,085,800,000 2013-11-30
818 2013-12-11 1,073,270,700 8,000 567 98.8461 1,085,800,000 2013-11-30
819 2013-12-09 1,073,262,700 16,000 570 98.8453 1,085,800,000 2013-11-30
820 2013-12-06 1,073,246,700 11,033 570 98.8439 1,085,800,000 2013-11-30
821 2013-12-04 1,073,235,667 40,000 570 98.8429 1,085,800,000 2013-11-30
822 2013-11-28 1,073,195,667 2,000 573 98.8392 1,085,800,000 2013-10-31
823 2013-11-27 1,073,193,667 4,000 570 98.8390 1,085,800,000 2013-10-31
824 2013-11-26 1,073,189,667 -2,000 571 98.8386 1,085,800,000 2013-10-31
825 2013-11-25 1,073,191,667 2,000 568 98.8388 1,085,800,000 2013-10-31
826 2013-11-22 1,073,189,667 303,600 572 98.8386 1,085,800,000 2013-10-31
827 2013-11-20 1,072,886,067 -80,000 577 98.8107 1,085,800,000 2013-10-31
828 2013-11-19 1,072,966,067 2,000 583 98.8180 1,085,800,000 2013-10-31
829 2013-11-18 1,072,964,067 -16,000 583 98.8178 1,085,800,000 2013-10-31
830 2013-11-15 1,072,980,067 10,000 583 98.8193 1,085,800,000 2013-10-31
831 2013-11-14 1,072,970,067 -20,000 582 98.8184 1,085,800,000 2013-10-31
832 2013-11-13 1,072,990,067 -10,000 581 98.8202 1,085,800,000 2013-10-31
833 2013-11-12 1,073,000,067 -5,575 583 98.8212 1,085,800,000 2013-10-31
834 2013-11-04 1,073,005,642 -10,000 586 98.8217 1,085,800,000 2013-10-31
835 2013-10-28 1,073,015,642 254,970 584 98.8226 1,085,800,000 2013-09-30
836 2013-10-24 1,072,760,672 -6,000 582 98.7991 1,085,800,000 2013-09-30
837 2013-10-23 1,072,766,672 2,000 584 98.7997 1,085,800,000 2013-09-30
838 2013-10-18 1,072,764,672 2,000 580 98.7995 1,085,800,000 2013-09-30
839 2013-10-17 1,072,762,672 -440 579 98.7993 1,085,800,000 2013-09-30
840 2013-10-10 1,072,763,112 14,020 580 98.7993 1,085,800,000 2013-09-30
841 2013-10-07 1,072,749,092 -8,000 579 98.7980 1,085,800,000 2013-09-30
842 2013-10-03 1,072,757,092 -16,000 580 98.7988 1,085,800,000 2013-09-30
843 2013-10-02 1,072,773,092 -2,000 580 98.8002 1,085,800,000 2013-09-30
844 2013-09-19 1,072,775,092 10,000 575 98.8004 1,085,800,000 2013-08-31
845 2013-09-18 1,072,765,092 10,000 574 98.7995 1,085,800,000 2013-08-31
846 2013-09-17 1,072,755,092 10,000 573 98.7986 1,085,800,000 2013-08-31
847 2013-09-13 1,072,745,092 -6,000 573 98.7977 1,085,800,000 2013-08-31
848 2013-09-11 1,072,751,092 4,000 580 98.7982 1,085,800,000 2013-08-31
849 2013-09-10 1,072,747,092 6,000 582 98.7979 1,085,800,000 2013-08-31
850 2013-09-09 1,072,741,092 10,000 581 98.7973 1,085,800,000 2013-08-31
851 2013-09-06 1,072,731,092 -16,000 581 98.7964 1,085,800,000 2013-08-31
852 2013-09-05 1,072,747,092 -2,000 582 98.7979 1,085,800,000 2013-08-31
853 2013-09-04 1,072,749,092 -250,970 583 98.7980 1,085,800,000 2013-08-31
854 2013-08-28 1,073,000,062 63,000 584 98.8212 1,085,800,000 2013-07-31
855 2013-08-27 1,072,937,062 -4,000 583 98.8153 1,085,800,000 2013-07-31
856 2013-08-21 1,072,941,062 30,000 582 98.8157 1,085,800,000 2013-07-31
857 2013-08-19 1,072,911,062 -4,000 580 98.8130 1,085,800,000 2013-07-31
858 2013-08-15 1,072,915,062 10,000 581 98.8133 1,085,800,000 2013-07-31
859 2013-08-09 1,072,905,062 -14,213 581 98.8124 1,085,800,000 2013-07-31
860 2013-08-07 1,072,919,275 -82,000 583 98.8137 1,085,800,000 2013-07-31
861 2013-08-06 1,073,001,275 -2,000 583 98.8213 1,085,800,000 2013-07-31
862 2013-08-02 1,073,003,275 2,000 587 98.8214 1,085,800,000 2013-07-31
863 2013-07-30 1,073,001,275 -4,000 586 98.8213 1,085,800,000 2013-06-30
864 2013-07-25 1,073,005,275 -2,000 590 98.8216 1,085,800,000 2013-06-30
865 2013-07-24 1,073,007,275 4,000 591 98.8218 1,085,800,000 2013-06-30
866 2013-07-09 1,073,003,275 -6,000 593 98.8214 1,085,800,000 2013-06-30
867 2013-07-05 1,073,009,275 -46,000 592 98.8220 1,085,800,000 2013-06-30
868 2013-07-04 1,073,055,275 -82,000 593 98.8262 1,085,800,000 2013-06-30
869 2013-07-03 1,073,137,275 -20,000 593 98.8338 1,085,800,000 2013-06-30
870 2013-07-02 1,073,157,275 -8,000 594 98.8356 1,085,800,000 2013-06-30
871 2013-06-28 1,073,165,275 10,000 593 98.8364 1,085,800,000 2013-05-31
872 2013-06-21 1,073,155,275 100,000 591 98.8354 1,085,800,000 2013-05-31
873 2013-06-20 1,073,055,275 14,000 592 98.8262 1,085,800,000 2013-05-31
874 2013-06-14 1,073,041,275 -4,000 590 98.8249 1,085,800,000 2013-05-31
875 2013-06-13 1,073,045,275 61,033 589 98.8253 1,085,800,000 2013-05-31
876 2013-06-07 1,072,984,242 -4,000 588 98.8197 1,085,800,000 2013-05-31
877 2013-06-06 1,072,988,242 6,000 590 98.8201 1,085,800,000 2013-05-31
878 2013-06-05 1,072,982,242 1 590 98.8195 1,085,800,000 2013-05-31
879 2013-06-03 1,072,982,241 -4,000 588 98.8195 1,085,800,000 2013-05-31
880 2013-05-31 1,072,986,241 -102,000 588 98.8199 1,085,800,000 2013-05-31
881 2013-05-29 1,073,088,241 6,000 587 98.8293 1,085,800,000 2013-04-30
882 2013-05-27 1,073,082,241 4,000 584 98.8287 1,085,800,000 2013-04-30
883 2013-05-24 1,073,078,241 -10,000 583 98.8284 1,085,800,000 2013-04-30
884 2013-05-20 1,073,088,241 10,000 586 98.8293 1,085,800,000 2013-04-30
885 2013-05-16 1,073,078,241 10,000 584 98.8284 1,085,800,000 2013-04-30
886 2013-05-10 1,073,068,241 -12,000 587 98.8274 1,085,800,000 2013-04-30
887 2013-05-09 1,073,080,241 50,000 586 98.8285 1,085,800,000 2013-04-30
888 2013-05-08 1,073,030,241 -4,000 583 98.8239 1,085,800,000 2013-04-30
889 2013-05-02 1,073,034,241 30,000 584 98.8243 1,085,800,000 2013-04-30
890 2013-04-18 1,073,004,241 -50,000 588 98.8215 1,085,800,000 2013-03-31
891 2013-04-17 1,073,054,241 6,000 587 98.8261 1,085,800,000 2013-03-31
892 2013-04-16 1,073,048,241 -50,000 587 98.8256 1,085,800,000 2013-03-31
893 2013-04-15 1,073,098,241 -70,000 587 98.8302 1,085,800,000 2013-03-31
894 2013-04-11 1,073,168,241 19,794 587 98.8366 1,085,800,000 2013-03-31
895 2013-04-10 1,073,148,447 -30,000 587 98.8348 1,085,800,000 2013-03-31
896 2013-04-05 1,073,178,447 -16,000 588 98.8376 1,085,800,000 2013-03-31
897 2013-03-28 1,073,194,447 -2,000 588 98.8391 1,085,800,000 2013-02-28
898 2013-03-26 1,073,196,447 -6,000 587 98.8392 1,085,800,000 2013-02-28
899 2013-03-20 1,073,202,447 4,000 588 98.8398 1,085,800,000 2013-02-28
900 2013-03-19 1,073,198,447 6,000 589 98.8394 1,085,800,000 2013-02-28
901 2013-03-18 1,073,192,447 -4,000 591 98.8389 1,085,800,000 2013-02-28
902 2013-03-13 1,073,196,447 -10,000 594 98.8392 1,085,800,000 2013-02-28
903 2013-03-12 1,073,206,447 -10,000 594 98.8402 1,085,800,000 2013-02-28
904 2013-03-06 1,073,216,447 2,000 590 98.8411 1,085,800,000 2013-02-28
905 2013-03-01 1,073,214,447 -2,000 593 98.8409 1,085,800,000 2013-02-28
906 2013-02-28 1,073,216,447 -6,000 594 98.8411 1,085,800,000 2013-02-28
907 2013-02-27 1,073,222,447 2,695 595 98.8416 1,085,800,000 2013-01-31
908 2013-02-21 1,073,219,752 -10,000 589 98.8414 1,085,800,000 2013-01-31
909 2013-02-20 1,073,229,752 -4,000 589 98.8423 1,085,800,000 2013-01-31
910 2013-02-08 1,073,233,752 20,000 587 98.8427 1,085,800,000 2013-01-31
911 2013-02-07 1,073,213,752 -26,000 586 98.8408 1,085,800,000 2013-01-31
912 2013-02-01 1,073,239,752 -10,000 583 98.8432 1,085,800,000 2013-01-31
913 2013-01-31 1,073,249,752 16,000 584 98.8441 1,085,800,000 2013-01-31
914 2013-01-30 1,073,233,752 2,000 584 98.8427 1,085,800,000 2012-12-31
915 2013-01-29 1,073,231,752 -7,000 586 98.8425 1,085,800,000 2012-12-31
916 2013-01-28 1,073,238,752 12,000 588 98.8431 1,085,800,000 2012-12-31
917 2013-01-24 1,073,226,752 10,000 588 98.8420 1,085,800,000 2012-12-31
918 2013-01-21 1,073,216,752 -10,000 584 98.8411 1,085,800,000 2012-12-31
919 2013-01-16 1,073,226,752 10,000 588 98.8420 1,085,800,000 2012-12-31
920 2013-01-15 1,073,216,752 102,000 585 98.8411 1,085,800,000 2012-12-31
921 2013-01-07 1,073,114,752 10,000 580 98.8317 1,085,800,000 2012-12-31
922 2013-01-04 1,073,104,752 6,000 579 98.8308 1,085,800,000 2012-12-31
923 2013-01-03 1,073,098,752 2,000 579 98.8302 1,085,800,000 2012-12-31
924 2013-01-02 1,073,096,752 2,000 581 98.8301 1,085,800,000 2012-12-31
925 2012-12-31 1,073,094,752 -4,000 580 98.8299 1,085,800,000 2012-12-31
926 2012-12-27 1,073,098,752 -12,000 582 98.8302 1,085,800,000 2012-11-30
927 2012-12-24 1,073,110,752 -2,441 582 98.8313 1,085,800,000 2012-11-30
928 2012-12-21 1,073,113,193 -8,000 582 98.8316 1,085,800,000 2012-11-30
929 2012-12-20 1,073,121,193 -10,000 585 98.8323 1,085,800,000 2012-11-30
930 2012-12-19 1,073,131,193 -2,000 587 98.8332 1,085,800,000 2012-11-30
931 2012-12-18 1,073,133,193 -30,000 584 98.8334 1,085,800,000 2012-11-30
932 2012-12-17 1,073,163,193 -223 584 98.8362 1,085,800,000 2012-11-30
933 2012-12-14 1,073,163,416 20,000 586 98.8362 1,085,800,000 2012-11-30
934 2012-12-13 1,073,143,416 30,000 587 98.8344 1,085,800,000 2012-11-30
935 2012-12-12 1,073,113,416 20,000 589 98.8316 1,085,800,000 2012-11-30
936 2012-12-10 1,073,093,416 -20,000 590 98.8297 1,085,800,000 2012-11-30
937 2012-11-29 1,073,113,416 10,000 594 98.8316 1,085,800,000 2012-10-31
938 2012-11-27 1,073,103,416 -42,000 590 98.8307 1,085,800,000 2012-10-31
939 2012-11-23 1,073,145,416 26,000 592 98.8345 1,085,800,000 2012-10-31
940 2012-11-19 1,073,119,416 -10,000 594 98.8321 1,085,800,000 2012-10-31
941 2012-11-13 1,073,129,416 -2,000 592 98.8331 1,085,800,000 2012-10-31
942 2012-11-09 1,073,131,416 440,000 592 98.8332 1,085,800,000 2012-10-31
943 2012-11-06 1,072,691,416 16,000 594 98.7927 1,085,800,000 2012-10-31
944 2012-11-05 1,072,675,416 198,000 595 98.7913 1,085,800,000 2012-10-31
945 2012-11-01 1,072,477,416 10,000 600 98.7730 1,085,800,000 2012-10-31
946 2012-10-31 1,072,467,416 4,206 602 98.7721 1,085,800,000 2012-10-31
947 2012-10-24 1,072,463,210 -10,000 602 98.7717 1,085,800,000 2012-09-30
948 2012-10-22 1,072,473,210 4,000 597 98.7726 1,085,800,000 2012-09-30
949 2012-10-18 1,072,469,210 -2,000 600 98.7723 1,085,800,000 2012-09-30
950 2012-10-16 1,072,471,210 -10,000 598 98.7724 1,085,800,000 2012-09-30
951 2012-10-12 1,072,481,210 -450,000 598 98.7734 1,085,800,000 2012-09-30
952 2012-10-10 1,072,931,210 10,000 596 98.8148 1,085,800,000 2012-09-30
953 2012-10-08 1,072,921,210 -26,000 600 98.8139 1,085,800,000 2012-09-30
954 2012-09-24 1,072,947,210 -8,206 600 98.8163 1,085,800,000 2012-08-31
955 2012-09-21 1,072,955,416 30,000 598 98.8170 1,085,800,000 2012-08-31
956 2012-09-20 1,072,925,416 2,000 600 98.8143 1,085,800,000 2012-08-31
957 2012-09-14 1,072,923,416 -20,000 602 98.8141 1,085,800,000 2012-08-31
958 2012-09-13 1,072,943,416 22,200 605 98.8159 1,085,800,000 2012-08-31
959 2012-09-11 1,072,921,216 20,000 600 98.8139 1,085,800,000 2012-08-31
960 2012-09-10 1,072,901,216 2,000 602 98.8120 1,085,800,000 2012-08-31
961 2012-09-05 1,072,899,216 -50,000 599 98.8119 1,085,800,000 2012-08-31
962 2012-09-04 1,072,949,216 -6,000 599 98.8165 1,085,800,000 2012-08-31
963 2012-08-31 1,072,955,216 12,000 596 98.8170 1,085,800,000 2012-08-31
964 2012-08-23 1,072,943,216 12,000 595 98.8159 1,085,800,000 2012-07-31
965 2012-08-22 1,072,931,216 -10,000 596 98.8148 1,085,800,000 2012-07-31
966 2012-08-21 1,072,941,216 -46,000 596 98.8157 1,085,800,000 2012-07-31
967 2012-08-20 1,072,987,216 2,220,400 596 98.8200 1,085,800,000 2012-07-31
968 2012-08-17 1,070,766,816 10,000 596 98.6155 1,085,800,000 2012-07-31
969 2012-08-16 1,070,756,816 12,000 596 98.6146 1,085,800,000 2012-07-31
970 2012-08-10 1,070,744,816 -2,000 596 98.6134 1,085,800,000 2012-07-31
971 2012-08-08 1,070,746,816 4,000 598 98.6136 1,085,800,000 2012-07-31
972 2012-08-07 1,070,742,816 -2,000 598 98.6133 1,085,800,000 2012-07-31
973 2012-07-31 1,070,744,816 16,000 594 98.6134 1,085,800,000 2012-07-31
974 2012-07-30 1,070,728,816 -20,000 595 98.6120 1,085,800,000 2012-06-30
975 2012-07-27 1,070,748,816 -10,000 593 98.6138 1,085,800,000 2012-06-30
976 2012-07-26 1,070,758,816 2,000 593 98.6147 1,085,800,000 2012-06-30
977 2012-07-25 1,070,756,816 20,000 592 98.6146 1,085,800,000 2012-06-30
978 2012-07-20 1,070,736,816 -48,000 592 98.6127 1,085,800,000 2012-06-30
979 2012-07-19 1,070,784,816 4,974,000 592 98.6171 1,085,800,000 2012-06-30
980 2012-07-17 1,065,810,816 38,000 592 98.1590 1,085,800,000 2012-06-30
981 2012-07-11 1,065,772,816 -1,320 592 98.1555 1,085,800,000 2012-06-30
982 2012-07-10 1,065,774,136 26,000 591 98.1557 1,085,800,000 2012-06-30
983 2012-07-04 1,065,748,136 -20,000 589 98.1533 1,085,800,000 2012-06-30
984 2012-06-27 1,065,768,136 -6,000 590 98.1551 1,085,800,000 2012-05-31
985 2012-06-26 1,065,774,136 -16,000 590 98.1557 1,085,800,000 2012-05-31
986 2012-06-21 1,065,790,136 -50,000 592 98.1571 1,085,800,000 2012-05-31
987 2012-06-20 1,065,840,136 4,000 592 98.1617 1,085,800,000 2012-05-31
988 2012-06-15 1,065,836,136 10,000 593 98.1614 1,085,800,000 2012-05-31
989 2012-06-14 1,065,826,136 -22,000 593 98.1604 1,085,800,000 2012-05-31
990 2012-06-11 1,065,848,136 10,000 592 98.1625 1,085,800,000 2012-05-31
991 2012-06-04 1,065,838,136 -20,000 595 98.1616 1,085,800,000 2012-05-31
992 2012-06-01 1,065,858,136 -20,000 594 98.1634 1,085,800,000 2012-05-31
993 2012-05-23 1,065,878,136 -4,000 592 98.1652 1,085,800,000 2012-04-30
994 2012-05-18 1,065,882,136 6,000 592 98.1656 1,085,800,000 2012-04-30
995 2012-05-16 1,065,876,136 2,000 593 98.1651 1,085,800,000 2012-04-30
996 2012-05-11 1,065,874,136 -10,000 593 98.1649 1,085,800,000 2012-04-30
997 2012-05-10 1,065,884,136 -10,000 591 98.1658 1,085,800,000 2012-04-30
998 2012-05-09 1,065,894,136 2,000 591 98.1667 1,085,800,000 2012-04-30
999 2012-05-08 1,065,892,136 -4,000 589 98.1665 1,085,800,000 2012-04-30
1000 2012-04-30 1,065,896,136 80,000 589 98.1669 1,085,800,000 2012-04-30
1001 2012-04-26 1,065,816,136 50,000 590 98.1595 1,085,800,000 2012-03-31
1002 2012-04-25 1,065,766,136 -4,000 590 98.1549 1,085,800,000 2012-03-31
1003 2012-04-23 1,065,770,136 -2,000 591 98.1553 1,085,800,000 2012-03-31
1004 2012-04-17 1,065,772,136 -14,000 592 98.1555 1,085,800,000 2012-03-31
1005 2012-04-12 1,065,786,136 -22,000 596 98.1568 1,085,800,000 2012-03-31
1006 2012-04-10 1,065,808,136 -2,000 596 98.1588 1,085,800,000 2012-03-31
1007 2012-04-03 1,065,810,136 2,000 595 98.1590 1,085,800,000 2012-03-31
1008 2012-03-29 1,065,808,136 -10,000 596 98.1588 1,085,800,000 2012-02-29
1009 2012-03-28 1,065,818,136 -52,000 595 98.1597 1,085,800,000 2012-02-29
1010 2012-03-26 1,065,870,136 -20,000 594 98.1645 1,085,800,000 2012-02-29
1011 2012-03-22 1,065,890,136 -2,000 594 98.1663 1,085,800,000 2012-02-29
1012 2012-03-20 1,065,892,136 32,000 590 98.1665 1,085,800,000 2012-02-29
1013 2012-03-16 1,065,860,136 2,000 590 98.1636 1,085,800,000 2012-02-29
1014 2012-03-13 1,065,858,136 4,000 594 98.1634 1,085,800,000 2012-02-29
1015 2012-03-12 1,065,854,136 2,000 593 98.1630 1,085,800,000 2012-02-29
1016 2012-03-09 1,065,852,136 10,000 593 98.1628 1,085,800,000 2012-02-29
1017 2012-02-29 1,065,842,136 -20,000 588 98.1619 1,085,800,000 2012-02-29
1018 2012-02-22 1,065,862,136 -2,000 583 98.1638 1,085,800,000 2012-01-31
1019 2012-02-16 1,065,864,136 10,000 583 98.1639 1,085,800,000 2012-01-31
1020 2012-02-13 1,065,854,136 -4,000 580 98.1630 1,085,800,000 2012-01-31
1021 2012-02-10 1,065,858,136 4,000 578 98.1634 1,085,800,000 2012-01-31
1022 2012-02-09 1,065,854,136 20,000 580 98.1630 1,085,800,000 2012-01-31
1023 2012-02-08 1,065,834,136 2,000 582 98.1612 1,085,800,000 2012-01-31
1024 2012-02-06 1,065,832,136 30,000 583 98.1610 1,085,800,000 2012-01-31
1025 2012-02-03 1,065,802,136 34,000 585 98.1582 1,085,800,000 2012-01-31
1026 2012-02-02 1,065,768,136 20,000 583 98.1551 1,085,800,000 2012-01-31
1027 2012-01-27 1,065,748,136 -2,000 582 98.1533 1,085,800,000 2011-12-31
1028 2012-01-26 1,065,750,136 20,200 581 98.1534 1,085,800,000 2011-12-31
1029 2012-01-19 1,065,729,936 8,000 584 98.1516 1,085,800,000 2011-12-31
1030 2012-01-18 1,065,721,936 -4,000 586 98.1509 1,085,800,000 2011-12-31
1031 2012-01-13 1,065,725,936 -24,000 586 98.1512 1,085,800,000 2011-12-31
1032 2012-01-11 1,065,749,936 100,000 591 98.1534 1,085,800,000 2011-12-31
1033 2012-01-10 1,065,649,936 -2,000 591 98.1442 1,085,800,000 2011-12-31
1034 2012-01-09 1,065,651,936 4,000 589 98.1444 1,085,800,000 2011-12-31
1035 2012-01-05 1,065,647,936 -8,000 592 98.1440 1,085,800,000 2011-12-31
1036 2011-12-21 1,065,655,936 24,000 591 98.1448 1,085,800,000 2011-11-30
1037 2011-12-12 1,065,631,936 -8,000 591 98.1426 1,085,800,000 2011-11-30
1038 2011-12-09 1,065,639,936 90,000 590 98.1433 1,085,800,000 2011-11-30
1039 2011-12-08 1,065,549,936 -2,000 590 98.1350 1,085,800,000 2011-11-30
1040 2011-12-07 1,065,551,936 4,000 591 98.1352 1,085,800,000 2011-11-30
1041 2011-12-02 1,065,547,936 -4,000 599 98.1348 1,085,800,000 2011-11-30
1042 2011-11-29 1,065,551,936 -6,000 594 98.1352 1,085,800,000 2011-10-31
1043 2011-11-28 1,065,557,936 -10,000 594 98.1357 1,085,800,000 2011-10-31
1044 2011-11-25 1,065,567,936 -2,000 594 98.1367 1,085,800,000 2011-10-31
1045 2011-11-23 1,065,569,936 -10,000 593 98.1369 1,085,800,000 2011-10-31
1046 2011-11-21 1,065,579,936 -6,000 593 98.1378 1,085,800,000 2011-10-31
1047 2011-11-16 1,065,585,936 -2,200 588 98.1383 1,085,800,000 2011-10-31
1048 2011-11-11 1,065,588,136 -2,000 592 98.1385 1,085,800,000 2011-10-31
1049 2011-11-01 1,065,590,136 90,000 590 98.1387 1,085,800,000 2011-10-31
1050 2011-10-25 1,065,500,136 -10,000 591 98.1304 1,085,800,000 2011-09-30
1051 2011-10-20 1,065,510,136 -6,000 590 98.1313 1,085,800,000 2011-09-30
1052 2011-10-19 1,065,516,136 -8,000 589 98.1319 1,085,800,000 2011-09-30
1053 2011-10-17 1,065,524,136 2,440 585 98.1326 1,085,800,000 2011-09-30
1054 2011-10-10 1,065,521,696 -12,000 590 98.1324 1,085,800,000 2011-09-30
1055 2011-10-07 1,065,533,696 -30,000 590 98.1335 1,085,800,000 2011-09-30
1056 2011-10-06 1,065,563,696 -10,000 587 98.1363 1,085,800,000 2011-09-30
1057 2011-10-04 1,065,573,696 -130,000 587 98.1372 1,085,800,000 2011-09-30
1058 2011-10-03 1,065,703,696 -20,000 585 98.1492 1,085,800,000 2011-09-30
1059 2011-09-30 1,065,723,696 -16,440 584 98.1510 1,085,800,000 2011-09-30
1060 2011-09-27 1,065,740,136 10,000 584 98.1525 1,085,800,000 2011-08-31
1061 2011-09-23 1,065,730,136 -22,000 584 98.1516 1,085,800,000 2011-08-31
1062 2011-09-22 1,065,752,136 -2,000 583 98.1536 1,085,800,000 2011-08-31
1063 2011-09-14 1,065,754,136 -12,000 584 98.1538 1,085,800,000 2011-08-31
1064 2011-09-09 1,065,766,136 -10,000 585 98.1549 1,085,800,000 2011-08-31
1065 2011-09-08 1,065,776,136 -4,000 585 98.1558 1,085,800,000 2011-08-31
1066 2011-09-07 1,065,780,136 36,977 585 98.1562 1,085,800,000 2011-08-31
1067 2011-09-05 1,065,743,159 -140,000 584 98.1528 1,085,800,000 2011-08-31
1068 2011-09-02 1,065,883,159 2,440 585 98.1657 1,085,800,000 2011-08-31
1069 2011-08-29 1,065,880,719 10,000 584 98.1655 1,085,800,000 2011-07-31
1070 2011-08-25 1,065,870,719 -30,000 584 98.1646 1,085,800,000 2011-07-31
1071 2011-08-24 1,065,900,719 -10,000 584 98.1673 1,085,800,000 2011-07-31
1072 2011-08-19 1,065,910,719 20,440 584 98.1682 1,085,800,000 2011-07-31
1073 2011-08-18 1,065,890,279 -4,000 582 98.1664 1,085,800,000 2011-07-31
1074 2011-08-16 1,065,894,279 6,000 585 98.1667 1,085,800,000 2011-07-31
1075 2011-08-15 1,065,888,279 -4,000 586 98.1662 1,085,800,000 2011-07-31
1076 2011-08-12 1,065,892,279 766,000 583 98.1665 1,085,800,000 2011-07-31
1077 2011-08-11 1,065,126,279 80,000 582 98.0960 1,085,800,000 2011-07-31
1078 2011-08-09 1,065,046,279 -56,000 580 98.0886 1,085,800,000 2011-07-31
1079 2011-08-08 1,065,102,279 -6,000 579 98.0938 1,085,800,000 2011-07-31
1080 2011-08-05 1,065,108,279 -2,000 579 98.0943 1,085,800,000 2011-07-31
1081 2011-08-04 1,065,110,279 30,000 580 98.0945 1,085,800,000 2011-07-31
1082 2011-08-02 1,065,080,279 -2,000 580 98.0918 1,085,800,000 2011-07-31
1083 2011-08-01 1,065,082,279 -8,000 580 98.0919 1,085,800,000 2011-07-31
1084 2011-07-29 1,065,090,279 -10,000 580 98.0927 1,085,800,000 2011-06-30
1085 2011-07-27 1,065,100,279 -350,000 581 98.0936 1,085,800,000 2011-06-30
1086 2011-07-22 1,065,450,279 4,000 579 98.1258 1,085,800,000 2011-06-30
1087 2011-07-20 1,065,446,279 -60,000 581 98.1255 1,085,800,000 2011-06-30
1088 2011-07-18 1,065,506,279 15,999 579 98.1310 1,085,800,000 2011-06-30
1089 2011-07-15 1,065,490,280 -2,000 581 98.1295 1,085,800,000 2011-06-30
1090 2011-07-08 1,065,492,280 -6,000 584 98.1297 1,085,800,000 2011-06-30
1091 2011-07-06 1,065,498,280 4,440 586 98.1303 1,085,800,000 2011-06-30
1092 2011-06-30 1,065,493,840 -8,000 582 98.1298 1,085,800,000 2011-06-30
1093 2011-06-29 1,065,501,840 -16,000 583 98.1306 1,085,800,000 2011-05-31
1094 2011-06-28 1,065,517,840 21,000 582 98.1321 1,085,800,000 2011-05-31
1095 2011-06-22 1,065,496,840 -20,000 576 98.1301 1,085,800,000 2011-05-31
1096 2011-06-21 1,065,516,840 -16,000 573 98.1320 1,085,800,000 2011-05-31
1097 2011-06-20 1,065,532,840 -48,000 571 98.1334 1,085,800,000 2011-05-31
1098 2011-06-17 1,065,580,840 -16,000 569 98.1379 1,085,800,000 2011-05-31
1099 2011-06-16 1,065,596,840 -12,000 567 98.1393 1,085,800,000 2011-05-31
1100 2011-06-14 1,065,608,840 -8,060 567 98.1404 1,085,800,000 2011-05-31
1101 2011-06-13 1,065,616,900 -20,400 566 98.1412 1,085,800,000 2011-05-31
1102 2011-06-09 1,065,637,300 -20,000 566 98.1431 1,085,800,000 2011-05-31
1103 2011-06-08 1,065,657,300 24,804 566 98.1449 1,085,800,000 2011-05-31
1104 2011-06-07 1,065,632,496 -4,000 566 98.1426 1,085,800,000 2011-05-31
1105 2011-06-02 1,065,636,496 4,206 565 98.1430 1,085,800,000 2011-05-31
1106 2011-05-31 1,065,632,290 1,026,000 566 98.1426 1,085,800,000 2011-05-31
1107 2011-05-27 1,064,606,290 10,000 564 98.0481 1,085,800,000 2011-04-30
1108 2011-05-26 1,064,596,290 -10,000 563 98.0472 1,085,800,000 2011-04-30
1109 2011-05-23 1,064,606,290 10,000 563 98.0481 1,085,800,000 2011-04-30
1110 2011-05-17 1,064,596,290 24,000 562 98.0472 1,085,800,000 2011-04-30
1111 2011-05-16 1,064,572,290 2,000 561 98.0450 1,085,800,000 2011-04-30
1112 2011-05-13 1,064,570,290 110,000 561 98.0448 1,085,800,000 2011-04-30
1113 2011-05-12 1,064,460,290 -6,000 561 98.0347 1,085,800,000 2011-04-30
1114 2011-05-05 1,064,466,290 -2,000 559 98.0352 1,085,800,000 2011-04-30
1115 2011-05-04 1,064,468,290 -2,000 561 98.0354 1,085,800,000 2011-04-30
1116 2011-05-03 1,064,470,290 1,000,000 563 98.0356 1,085,800,000 2011-04-30
1117 2011-04-26 1,063,470,290 16,880 555 97.9435 1,085,800,000 2011-03-31
1118 2011-04-20 1,063,453,410 -4,000 556 97.9419 1,085,800,000 2011-03-31
1119 2011-04-19 1,063,457,410 -966,405 557 97.9423 1,085,800,000 2011-03-31
1120 2011-04-18 1,064,423,815 -4,000 561 98.0313 1,085,800,000 2011-03-31
1121 2011-04-15 1,064,427,815 -36,000 559 98.0317 1,085,800,000 2011-03-31
1122 2011-04-14 1,064,463,815 -14,000 561 98.0350 1,085,800,000 2011-03-31
1123 2011-04-13 1,064,477,815 -854,000 560 98.0363 1,085,800,000 2011-03-31
1124 2011-04-12 1,065,331,815 -16,000 559 98.1149 1,085,800,000 2011-03-31
1125 2011-04-08 1,065,347,815 -2,000 561 98.1164 1,085,800,000 2011-03-31
1126 2011-04-07 1,065,349,815 -10,000 559 98.1166 1,085,800,000 2011-03-31
1127 2011-04-06 1,065,359,815 -34,000 561 98.1175 1,085,800,000 2011-03-31
1128 2011-04-04 1,065,393,815 -20,000 561 98.1206 1,085,800,000 2011-03-31
1129 2011-03-31 1,065,413,815 -10,000 562 98.1225 1,085,800,000 2011-03-31
1130 2011-03-30 1,065,423,815 22,000 562 98.1234 1,085,800,000 2011-02-28
1131 2011-03-24 1,065,401,815 -10,000 564 98.1214 1,085,800,000 2011-02-28
1132 2011-03-23 1,065,411,815 -200,000 562 98.1223 1,085,800,000 2011-02-28
1133 2011-03-22 1,065,611,815 10,000 561 98.1407 1,085,800,000 2011-02-28
1134 2011-03-21 1,065,601,815 -30,000 561 98.1398 1,085,800,000 2011-02-28
1135 2011-03-16 1,065,631,815 16,920 562 98.1426 1,085,800,000 2011-02-28
1136 2011-03-15 1,065,614,895 -6,000 563 98.1410 1,085,800,000 2011-02-28
1137 2011-03-10 1,065,620,895 -44,000 562 98.1415 1,085,800,000 2011-02-28
1138 2011-03-09 1,065,664,895 6,000 561 98.1456 1,085,800,000 2011-02-28
1139 2011-03-04 1,065,658,895 -10,000 561 98.1450 1,085,800,000 2011-02-28
1140 2011-03-03 1,065,668,895 -6,000 561 98.1460 1,085,800,000 2011-02-28
1141 2011-03-02 1,065,674,895 4,000 560 98.1465 1,085,800,000 2011-02-28
1142 2011-03-01 1,065,670,895 4,000 559 98.1461 1,085,800,000 2011-02-28
1143 2011-02-22 1,065,666,895 4,880 560 98.1458 1,085,800,000 2011-01-31
1144 2011-02-21 1,065,662,015 -50,000 559 98.1453 1,085,800,000 2011-01-31
1145 2011-02-17 1,065,712,015 -80,000 561 98.1499 1,085,800,000 2011-01-31
1146 2011-02-15 1,065,792,015 50,000 562 98.1573 1,085,800,000 2011-01-31
1147 2011-02-07 1,065,742,015 1,000,000 561 98.1527 1,085,800,000 2011-01-31
1148 2011-02-01 1,064,742,015 -10,000 561 98.0606 1,085,800,000 2011-01-31
1149 2011-01-28 1,064,752,015 6,000 562 98.0615 1,085,800,000 2010-12-31
1150 2011-01-27 1,064,746,015 20,000 559 98.0610 1,085,800,000 2010-12-31
1151 2011-01-25 1,064,726,015 -10,000 560 98.0591 1,085,800,000 2010-12-31
1152 2011-01-24 1,064,736,015 2,000 559 98.0600 1,085,800,000 2010-12-31
1153 2011-01-21 1,064,734,015 10,000 560 98.0599 1,085,800,000 2010-12-31
1154 2011-01-18 1,064,724,015 -40,000 559 98.0589 1,085,800,000 2010-12-31
1155 2011-01-14 1,064,764,015 10,000 561 98.0626 1,085,800,000 2010-12-31
1156 2011-01-12 1,064,754,015 -10,000 558 98.0617 1,085,800,000 2010-12-31
1157 2011-01-06 1,064,764,015 26,000 560 98.0626 1,085,800,000 2010-12-31
1158 2011-01-04 1,064,738,015 -6,000 562 98.0602 1,085,800,000 2010-12-31
1159 2011-01-03 1,064,744,015 10,000 562 98.0608 1,085,800,000 2010-12-31
1160 2010-12-30 1,064,734,015 -6,000 563 98.0599 1,085,800,000 2010-11-30
1161 2010-12-28 1,064,740,015 -60,000 563 98.0604 1,085,800,000 2010-11-30
1162 2010-12-22 1,064,800,015 10,000 562 98.0659 1,085,800,000 2010-11-30
1163 2010-12-21 1,064,790,015 8,000 562 98.0650 1,085,800,000 2010-11-30
1164 2010-12-20 1,064,782,015 2,000 560 98.0643 1,085,800,000 2010-11-30
1165 2010-12-14 1,064,780,015 1,000,000 561 98.0641 1,085,800,000 2010-11-30
1166 2010-12-10 1,063,780,015 14,880 561 97.9720 1,085,800,000 2010-11-30
1167 2010-12-08 1,063,765,135 10,000 563 97.9706 1,085,800,000 2010-11-30
1168 2010-12-07 1,063,755,135 6,000 562 97.9697 1,085,800,000 2010-11-30
1169 2010-12-06 1,063,749,135 -4,000 563 97.9692 1,085,800,000 2010-11-30
1170 2010-12-03 1,063,753,135 -2,000 563 97.9695 1,085,800,000 2010-11-30
1171 2010-12-02 1,063,755,135 -10,000 563 97.9697 1,085,800,000 2010-11-30
1172 2010-12-01 1,063,765,135 2,000 562 97.9706 1,085,800,000 2010-11-30
1173 2010-11-29 1,063,763,135 -2,000 562 97.9704 1,085,800,000 2010-10-31
1174 2010-11-26 1,063,765,135 -2,000 562 97.9706 1,085,800,000 2010-10-31
1175 2010-11-25 1,063,767,135 -10,000 562 97.9708 1,085,800,000 2010-10-31
1176 2010-11-24 1,063,777,135 7,120 562 97.9717 1,085,800,000 2010-10-31
1177 2010-11-23 1,063,770,015 -30,000 562 97.9711 1,085,800,000 2010-10-31
1178 2010-11-18 1,063,800,015 -4,000 561 97.9738 1,085,800,000 2010-10-31
1179 2010-11-16 1,063,804,015 -1,527 563 97.9742 1,085,800,000 2010-10-31
1180 2010-11-15 1,063,805,542 40,000 562 97.9744 1,085,800,000 2010-10-31
1181 2010-11-12 1,063,765,542 -2,000 562 97.9707 1,085,800,000 2010-10-31
1182 2010-11-09 1,063,767,542 6,000 559 97.9709 1,085,800,000 2010-10-31
1183 2010-11-08 1,063,761,542 -10,000 557 97.9703 1,085,800,000 2010-10-31
1184 2010-11-05 1,063,771,542 2,000 558 97.9712 1,085,800,000 2010-10-31
1185 2010-11-04 1,063,769,542 -1,113 560 97.9710 1,085,800,000 2010-10-31
1186 2010-11-03 1,063,770,655 -883 561 97.9711 1,085,800,000 2010-10-31
1187 2010-11-02 1,063,771,538 -14,000 563 97.9712 1,085,800,000 2010-10-31
1188 2010-11-01 1,063,785,538 30,000 560 97.9725 1,085,800,000 2010-10-31
1189 2010-10-29 1,063,755,538 -2,000 562 97.9697 1,085,800,000 2010-09-30
1190 2010-10-22 1,063,757,538 4,000 561 97.9699 1,085,800,000 2010-09-30
1191 2010-10-20 1,063,753,538 -4,880 556 97.9696 1,085,800,000 2010-09-30
1192 2010-10-19 1,063,758,418 -2,000 553 97.9700 1,085,800,000 2010-09-30
1193 2010-10-15 1,063,760,418 10,000 553 97.9702 1,085,800,000 2010-09-30
1194 2010-10-08 1,063,750,418 -5,117 556 97.9693 1,085,800,000 2010-09-30
1195 2010-10-07 1,063,755,535 -440 557 97.9697 1,085,800,000 2010-09-30
1196 2010-10-06 1,063,755,975 88,000 558 97.9698 1,085,800,000 2010-09-30
1197 2010-09-30 1,063,667,975 2,000 560 97.9617 1,085,800,000 2010-09-30
1198 2010-09-29 1,063,665,975 6,000 557 97.9615 1,085,800,000 2010-08-31
1199 2010-09-27 1,063,659,975 14,000 552 97.9609 1,085,800,000 2010-08-31
1200 2010-09-20 1,063,645,975 4,000 553 97.9597 1,085,800,000 2010-08-31
1201 2010-09-17 1,063,641,975 -7,320 552 97.9593 1,085,800,000 2010-08-31
1202 2010-09-16 1,063,649,295 4,000 552 97.9600 1,085,800,000 2010-08-31
1203 2010-09-15 1,063,645,295 18,000 554 97.9596 1,085,800,000 2010-08-31
1204 2010-09-10 1,063,627,295 -2,000 557 97.9579 1,085,800,000 2010-08-31
1205 2010-09-08 1,063,629,295 6,000 560 97.9581 1,085,800,000 2010-08-31
1206 2010-09-07 1,063,623,295 2,000 562 97.9576 1,085,800,000 2010-08-31
1207 2010-08-31 1,063,621,295 -14,000 564 97.9574 1,085,800,000 2010-08-31
1208 2010-08-26 1,063,635,295 -2,000 564 97.9587 1,085,800,000 2010-07-31
1209 2010-08-24 1,063,637,295 120,000 565 97.9589 1,085,800,000 2010-07-31
1210 2010-08-23 1,063,517,295 -4,000 566 97.9478 1,085,800,000 2010-07-31
1211 2010-08-18 1,063,521,295 2,000 566 97.9482 1,085,800,000 2010-07-31
1212 2010-08-13 1,063,519,295 4,000 564 97.9480 1,085,800,000 2010-07-31
1213 2010-08-11 1,063,515,295 6,000 564 97.9476 1,085,800,000 2010-07-31
1214 2010-08-03 1,063,509,295 104,000 565 97.9471 1,085,800,000 2010-07-31
1215 2010-07-27 1,063,405,295 50,000 566 97.9375 1,085,800,000 2010-06-30
1216 2010-07-26 1,063,355,295 6,000 567 97.9329 1,085,800,000 2010-06-30
1217 2010-07-23 1,063,349,295 22,000 567 97.9323 1,085,800,000 2010-06-30
1218 2010-07-22 1,063,327,295 16,000 571 97.9303 1,085,800,000 2010-06-30
1219 2010-07-21 1,063,311,295 -2,000 575 97.9288 1,085,800,000 2010-06-30
1220 2010-07-20 1,063,313,295 -10,000 580 97.9290 1,085,800,000 2010-06-30
1221 2010-07-16 1,063,323,295 -12,000 577 97.9299 1,085,800,000 2010-06-30
1222 2010-07-13 1,063,335,295 -6,000 580 97.9310 1,085,800,000 2010-06-30
1223 2010-07-12 1,063,341,295 20,000 579 97.9316 1,085,800,000 2010-06-30
1224 2010-07-08 1,063,321,295 118,000 580 97.9298 1,085,800,000 2010-06-30
1225 2010-07-05 1,063,203,295 -10,000 577 97.9189 1,085,800,000 2010-06-30
1226 2010-07-02 1,063,213,295 -10,000 578 97.9198 1,085,800,000 2010-06-30
1227 2010-06-30 1,063,223,295 -10,000 575 97.9207 1,085,800,000 2010-06-30
1228 2010-06-29 1,063,233,295 -10,000 576 97.9217 1,085,800,000 2010-05-31
1229 2010-06-28 1,063,243,295 -6,000 576 97.9226 1,085,800,000 2010-05-31
1230 2010-06-24 1,063,249,295 -6,000 573 97.9231 1,085,800,000 2010-05-31
1231 2010-06-22 1,063,255,295 -6,000 572 97.9237 1,085,800,000 2010-05-31
1232 2010-06-17 1,063,261,295 -8,440 572 97.9242 1,085,800,000 2010-05-31
1233 2010-06-15 1,063,269,735 -20,000 574 97.9250 1,085,800,000 2010-05-31
1234 2010-06-10 1,063,289,735 -6,000 571 97.9268 1,085,800,000 2010-05-31
1235 2010-06-09 1,063,295,735 122,066 570 97.9274 1,085,800,000 2010-05-31
1236 2010-06-07 1,063,173,669 -10,000 563 97.9162 1,085,800,000 2010-05-31
1237 2010-06-04 1,063,183,669 -6,000 561 97.9171 1,085,800,000 2010-05-31
1238 2010-06-01 1,063,189,669 -6,000 560 97.9176 1,085,800,000 2010-05-31
1239 2010-05-31 1,063,195,669 -4,000 561 97.9182 1,085,800,000 2010-05-31
1240 2010-05-25 1,063,199,669 -122,000 564 97.9186 1,085,800,000 2010-04-30
1241 2010-05-20 1,063,321,669 2,700,000 563 97.9298 1,085,800,000 2010-04-30
1242 2010-05-19 1,060,621,669 -30,000 562 97.6811 1,085,800,000 2010-04-30
1243 2010-05-14 1,060,651,669 -2,000 558 97.6839 1,085,800,000 2010-04-30
1244 2010-05-13 1,060,653,669 -4,000 556 97.6841 1,085,800,000 2010-04-30
1245 2010-05-10 1,060,657,669 -11,866,320 552 97.6844 1,085,800,000 2010-04-30
1246 2010-05-07 1,072,523,989 -6,000 555 98.7773 1,085,800,000 2010-04-30
1247 2010-05-06 1,072,529,989 -62,000 555 98.7779 1,085,800,000 2010-04-30
1248 2010-05-05 1,072,591,989 -6,000 554 98.7836 1,085,800,000 2010-04-30
1249 2010-05-04 1,072,597,989 -230,000 554 98.7841 1,085,800,000 2010-04-30
1250 2010-04-30 1,072,827,989 -122,000 549 98.8053 1,085,800,000 2010-04-30
1251 2010-04-29 1,072,949,989 -20,000 551 98.8165 1,085,800,000 2010-03-31
1252 2010-04-28 1,072,969,989 8,000 550 98.8184 1,085,800,000 2010-03-31
1253 2010-04-27 1,072,961,989 -26,000 546 98.8176 1,085,800,000 2010-03-31
1254 2010-04-26 1,072,987,989 -12,000 542 98.8200 1,085,800,000 2010-03-31
1255 2010-04-23 1,072,999,989 394,000 545 98.8211 1,085,800,000 2010-03-31
1256 2010-04-22 1,072,605,989 -12,000 540 98.7849 1,085,800,000 2010-03-31
1257 2010-04-21 1,072,617,989 10,000 537 98.7860 1,085,800,000 2010-03-31
1258 2010-04-20 1,072,607,989 -4,000 536 98.7850 1,085,800,000 2010-03-31
1259 2010-04-19 1,072,611,989 2,000 537 98.7854 1,085,800,000 2010-03-31
1260 2010-04-15 1,072,609,989 -2,000 537 98.7852 1,085,800,000 2010-03-31
1261 2010-04-14 1,072,611,989 6,000 535 98.7854 1,085,800,000 2010-03-31
1262 2010-03-29 1,072,605,989 -6,200 537 98.7849 1,085,800,000 2010-02-28
1263 2010-03-23 1,072,612,189 7 532 98.7854 1,085,800,000 2010-02-28
1264 2010-03-22 1,072,612,182 10,000 531 98.7854 1,085,800,000 2010-02-28
1265 2010-03-17 1,072,602,182 -2,000 525 98.7845 1,085,800,000 2010-02-28
1266 2010-03-15 1,072,604,182 10,000 526 98.7847 1,085,800,000 2010-02-28
1267 2010-03-09 1,072,594,182 12,200 527 98.7838 1,085,800,000 2010-02-28
1268 2010-03-08 1,072,581,982 -30,000 529 98.7826 1,085,800,000 2010-02-28
1269 2010-03-05 1,072,611,982 4,000 529 98.7854 1,085,800,000 2010-02-28
1270 2010-03-04 1,072,607,982 2,445 531 98.7850 1,085,800,000 2010-02-28
1271 2010-03-03 1,072,605,537 -4,000 531 98.7848 1,085,800,000 2010-02-28
1272 2010-03-01 1,072,609,537 16,000 534 98.7852 1,085,800,000 2010-02-28
1273 2010-02-25 1,072,593,537 -6,000 531 98.7837 1,085,800,000 2010-01-31
1274 2010-02-24 1,072,599,537 -2,000 530 98.7843 1,085,800,000 2010-01-31
1275 2010-02-09 1,072,601,537 -8,000 528 98.7844 1,085,800,000 2010-01-31
1276 2010-02-05 1,072,609,537 -52,000 526 98.7852 1,085,800,000 2010-01-31
1277 2010-02-02 1,072,661,537 -12,200 526 98.7900 1,085,800,000 2010-01-31
1278 2010-02-01 1,072,673,737 -6,000 522 98.7911 1,085,800,000 2010-01-31
1279 2010-01-29 1,072,679,737 -12,000 520 98.7917 1,085,800,000 2009-12-31
1280 2010-01-27 1,072,691,737 -104,000 516 98.7928 1,085,800,000 2009-12-31
1281 2010-01-25 1,072,795,737 -16,000 513 98.8023 1,085,800,000 2009-12-31
1282 2010-01-22 1,072,811,737 8,000 511 98.8038 1,085,800,000 2009-12-31
1283 2010-01-15 1,072,803,737 50,800 499 98.8031 1,085,800,000 2009-12-31
1284 2010-01-14 1,072,752,937 6,000 490 98.7984 1,085,800,000 2009-12-31
1285 2010-01-08 1,072,746,937 -4,000 488 98.7978 1,085,800,000 2009-12-31
1286 2010-01-07 1,072,750,937 6,000 487 98.7982 1,085,800,000 2009-12-31
1287 2010-01-06 1,072,744,937 4,000 493 98.7977 1,085,800,000 2009-12-31
1288 2009-12-30 1,072,740,937 4,000 491 98.7973 1,085,800,000 2009-11-30
1289 2009-12-22 1,072,736,937 -10,000 493 98.7969 1,085,800,000 2009-11-30
1290 2009-12-18 1,072,746,937 440 492 98.7978 1,085,800,000 2009-11-30
1291 2009-12-15 1,072,746,497 4,000 491 98.7978 1,085,800,000 2009-11-30
1292 2009-12-14 1,072,742,497 16,000 497 98.7974 1,085,800,000 2009-11-30
1293 2009-12-07 1,072,726,497 -8,000 508 98.7960 1,085,800,000 2009-11-30
1294 2009-12-03 1,072,734,497 6,000 511 98.7967 1,085,800,000 2009-11-30
1295 2009-11-26 1,072,728,497 2,000 510 98.7961 1,085,800,000 2009-10-31
1296 2009-11-25 1,072,726,497 10,000 512 98.7960 1,085,800,000 2009-10-31
1297 2009-11-24 1,072,716,497 2,000 512 98.7950 1,085,800,000 2009-10-31
1298 2009-11-19 1,072,714,497 7,472 518 98.7949 1,085,800,000 2009-10-31
1299 2009-11-13 1,072,707,025 4,000 518 98.7942 1,085,800,000 2009-10-31
1300 2009-11-10 1,072,703,025 -6,000 529 98.7938 1,085,800,000 2009-10-31
1301 2009-11-04 1,072,709,025 2,000 521 98.7943 1,085,800,000 2009-10-31
1302 2009-11-02 1,072,707,025 10,000 521 98.7942 1,085,800,000 2009-10-31
1303 2009-10-28 1,072,697,025 10,000 513 98.7932 1,085,800,000 2009-09-30
1304 2009-10-27 1,072,687,025 10,000 513 98.7923 1,085,800,000 2009-09-30
1305 2009-10-22 1,072,677,025 10,000 513 98.7914 1,085,800,000 2009-09-30
1306 2009-10-21 1,072,667,025 20,000 515 98.7905 1,085,800,000 2009-09-30
1307 2009-10-19 1,072,647,025 66,000 515 98.7886 1,085,800,000 2009-09-30
1308 2009-10-16 1,072,581,025 164,000 524 98.7826 1,085,800,000 2009-09-30
1309 2009-10-15 1,072,417,025 -4,880 523 98.7675 1,085,800,000 2009-09-30
1310 2009-10-14 1,072,421,905 20,000 526 98.7679 1,085,800,000 2009-09-30
1311 2009-10-13 1,072,401,905 -10,000 525 98.7661 1,085,800,000 2009-09-30
1312 2009-10-12 1,072,411,905 10,000 524 98.7670 1,085,800,000 2009-09-30
1313 2009-10-08 1,072,401,905 -10,000 528 98.7661 1,085,800,000 2009-09-30
1314 2009-10-06 1,072,411,905 -4,000 527 98.7670 1,085,800,000 2009-09-30
1315 2009-09-29 1,072,415,905 10,000 517 98.7674 1,085,800,000 2009-08-31
1316 2009-09-23 1,072,405,905 10,000 511 98.7664 1,085,800,000 2009-08-31
1317 2009-09-18 1,072,395,905 -2,000 515 98.7655 1,085,800,000 2009-08-31
1318 2009-09-16 1,072,397,905 -20,000 516 98.7657 1,085,800,000 2009-08-31
1319 2009-09-14 1,072,417,905 20,000 516 98.7675 1,085,800,000 2009-08-31
1320 2009-09-10 1,072,397,905 2,000 522 98.7657 1,085,800,000 2009-08-31
1321 2009-09-09 1,072,395,905 10,000 520 98.7655 1,085,800,000 2009-08-31
1322 2009-09-07 1,072,385,905 -100,000 526 98.7646 1,085,800,000 2009-08-31
1323 2009-09-04 1,072,485,905 -4,000 526 98.7738 1,085,800,000 2009-08-31
1324 2009-09-02 1,072,489,905 -6,000 520 98.7742 1,085,800,000 2009-08-31
1325 2009-08-28 1,072,495,905 -117,242 514 98.7747 1,085,800,000 2009-07-31
1326 2009-08-26 1,072,613,147 -2,000 512 98.7855 1,085,800,000 2009-07-31
1327 2009-08-25 1,072,615,147 2,000 513 98.7857 1,085,800,000 2009-07-31
1328 2009-08-20 1,072,613,147 2,000 506 98.7855 1,085,800,000 2009-07-31
1329 2009-08-19 1,072,611,147 1,273,130 507 98.7853 1,085,800,000 2009-07-31
1330 2009-08-18 1,071,338,017 8,000 507 98.6681 1,085,800,000 2009-07-31
1331 2009-08-17 1,071,330,017 50,000 508 98.6673 1,085,800,000 2009-07-31
1332 2009-08-11 1,071,280,017 10,000 499 98.6627 1,085,800,000 2009-07-31
1333 2009-08-10 1,071,270,017 12,200 493 98.6618 1,085,800,000 2009-07-31
1334 2009-08-07 1,071,257,817 2,000 495 98.6607 1,085,800,000 2009-07-31
1335 2009-08-06 1,071,255,817 32,000 494 98.6605 1,085,800,000 2009-07-31
1336 2009-08-05 1,071,223,817 34,000 499 98.6576 1,085,800,000 2009-07-31
1337 2009-08-04 1,071,189,817 27,560 502 98.6544 1,085,800,000 2009-07-31
1338 2009-08-03 1,071,162,257 2,000 501 98.6519 1,085,800,000 2009-07-31
1339 2009-07-31 1,071,160,257 18,000 504 98.6517 1,085,800,000 2009-07-31
1340 2009-07-30 1,071,142,257 36,000 503 98.6501 1,085,800,000 2009-06-30
1341 2009-07-29 1,071,106,257 25,960 500 98.6467 1,085,800,000 2009-06-30
1342 2009-07-28 1,071,080,297 -2,000 502 98.6443 1,085,800,000 2009-06-30
1343 2009-07-27 1,071,082,297 12,000 501 98.6445 1,085,800,000 2009-06-30
1344 2009-07-24 1,071,070,297 -6,000 501 98.6434 1,085,800,000 2009-06-30
1345 2009-07-23 1,071,076,297 52,010 501 98.6440 1,085,800,000 2009-06-30
1346 2009-07-22 1,071,024,287 10,000 504 98.6392 1,085,800,000 2009-06-30
1347 2009-07-21 1,071,014,287 42,200 511 98.6383 1,085,800,000 2009-06-30
1348 2009-07-20 1,070,972,087 4,000 513 98.6344 1,085,800,000 2009-06-30
1349 2009-07-17 1,070,968,087 2,000 513 98.6340 1,085,800,000 2009-06-30
1350 2009-07-13 1,070,966,087 2,090 513 98.6338 1,085,800,000 2009-06-30
1351 2009-07-10 1,070,963,997 -20,000 510 98.6336 1,085,800,000 2009-06-30
1352 2009-07-09 1,070,983,997 -100,000 508 98.6355 1,085,800,000 2009-06-30
1353 2009-07-07 1,071,083,997 2,000 512 98.6447 1,085,800,000 2009-06-30
1354 2009-07-03 1,071,081,997 -12,000 513 98.6445 1,085,800,000 2009-06-30
1355 2009-06-29 1,071,093,997 23,920 518 98.6456 1,085,800,000 2009-05-31
1356 2009-06-24 1,071,070,077 2,000 513 98.6434 1,085,800,000 2009-05-31
1357 2009-06-23 1,071,068,077 -2,000 512 98.6432 1,085,800,000 2009-05-31
1358 2009-06-18 1,071,070,077 4,000 510 98.6434 1,085,800,000 2009-05-31
1359 2009-06-16 1,071,066,077 4,000 502 98.6430 1,085,800,000 2009-05-31
1360 2009-06-15 1,071,062,077 -4,000 500 98.6427 1,085,800,000 2009-05-31
1361 2009-06-12 1,071,066,077 -2,000 506 98.6430 1,085,800,000 2009-05-31
1362 2009-06-11 1,071,068,077 30,000 509 98.6432 1,085,800,000 2009-05-31
1363 2009-06-08 1,071,038,077 -20,000 501 98.6405 1,085,800,000 2009-05-31
1364 2009-06-05 1,071,058,077 80,000 497 98.6423 1,085,800,000 2009-05-31
1365 2009-06-04 1,070,978,077 106,000 495 98.6349 1,085,800,000 2009-05-31
1366 2009-06-03 1,070,872,077 26,000 499 98.6252 1,085,800,000 2009-05-31
1367 2009-06-02 1,070,846,077 10,000 505 98.6228 1,085,800,000 2009-05-31
1368 2009-05-29 1,070,836,077 60,000 505 98.6219 1,085,800,000 2009-04-30
1369 2009-05-26 1,070,776,077 76,000 503 98.6163 1,085,800,000 2009-04-30
1370 2009-05-21 1,070,700,077 -10,000 500 98.6093 1,085,800,000 2009-04-30
1371 2009-05-19 1,070,710,077 -20,000 503 98.6102 1,085,800,000 2009-04-30
1372 2009-05-13 1,070,730,077 6,000 492 98.6121 1,085,800,000 2009-04-30
1373 2009-05-12 1,070,724,077 234,000 495 98.6115 1,085,800,000 2009-04-30
1374 2009-05-08 1,070,490,077 -100,000 496 98.5900 1,085,800,000 2009-04-30
1375 2009-05-07 1,070,590,077 -26,000 496 98.5992 1,085,800,000 2009-04-30
1376 2009-05-06 1,070,616,077 38,000 499 98.6016 1,085,800,000 2009-04-30
1377 2009-05-04 1,070,578,077 -288,000 513 98.5981 1,085,800,000 2009-04-30
1378 2009-04-29 1,070,866,077 8,000 516 98.6246 1,085,800,000 2009-03-31
1379 2009-04-28 1,070,858,077 2,000 517 98.6239 1,085,800,000 2009-03-31
1380 2009-04-27 1,070,856,077 18,000 517 98.6237 1,085,800,000 2009-03-31
1381 2009-04-24 1,070,838,077 -10,917 518 98.6220 1,085,800,000 2009-03-31
1382 2009-04-23 1,070,848,994 -323,200 517 98.6230 1,085,800,000 2009-03-31
1383 2009-04-22 1,071,172,194 -23,920 517 98.6528 1,085,800,000 2009-03-31
1384 2009-04-21 1,071,196,114 10,000 519 98.6550 1,085,800,000 2009-03-31
1385 2009-04-20 1,071,186,114 -12,000 517 98.6541 1,085,800,000 2009-03-31
1386 2009-04-17 1,071,198,114 40,000 518 98.6552 1,085,800,000 2009-03-31
1387 2009-04-16 1,071,158,114 -10,000 517 98.6515 1,085,800,000 2009-03-31
1388 2009-04-15 1,071,168,114 14,000 526 98.6524 1,085,800,000 2009-03-31
1389 2009-04-14 1,071,154,114 -80,647 529 98.6511 1,085,800,000 2009-03-31
1390 2009-04-07 1,071,234,761 -24,000 532 98.6586 1,085,800,000 2009-03-31
1391 2009-04-06 1,071,258,761 12,000 535 98.6608 1,085,800,000 2009-03-31
1392 2009-04-02 1,071,246,761 -22,000 538 98.6597 1,085,800,000 2009-03-31
1393 2009-03-31 1,071,268,761 -6,000 532 98.6617 1,085,800,000 2009-03-31
1394 2009-03-27 1,071,274,761 30,000 539 98.6623 1,085,800,000 2009-02-28
1395 2009-03-26 1,071,244,761 6,000 539 98.6595 1,085,800,000 2009-02-28
1396 2009-03-24 1,071,238,761 5,810 549 98.6589 1,085,800,000 2009-02-28
1397 2009-03-23 1,071,232,951 16,000 556 98.6584 1,085,800,000 2009-02-28
1398 2009-03-20 1,071,216,951 6,000 559 98.6569 1,085,800,000 2009-02-28
1399 2009-03-18 1,071,210,951 -10,000 562 98.6564 1,085,800,000 2009-02-28
1400 2009-03-17 1,071,220,951 -6,445 568 98.6573 1,085,800,000 2009-02-28
1401 2009-03-16 1,071,227,396 -30,200 569 98.6579 1,085,800,000 2009-02-28
1402 2009-03-13 1,071,257,596 -6,000 567 98.6607 1,085,800,000 2009-02-28
1403 2009-03-12 1,071,263,596 -2,232,606 565 98.6612 1,085,800,000 2009-02-28
1404 2009-03-11 1,073,496,202 -14,000 564 98.8668 1,085,800,000 2009-02-28
1405 2009-03-10 1,073,510,202 -14,000 563 98.8681 1,085,800,000 2009-02-28
1406 2009-03-06 1,073,524,202 -61,053 568 98.8694 1,085,800,000 2009-02-28
1407 2009-03-05 1,073,585,255 -32,000 571 98.8750 1,085,800,000 2009-02-28
1408 2009-03-03 1,073,617,255 -22,000 573 98.8780 1,085,800,000 2009-02-28
1409 2009-03-02 1,073,639,255 -2,000 571 98.8800 1,085,800,000 2009-02-28
1410 2009-02-26 1,073,641,255 -6,000 572 98.8802 1,085,800,000 2009-01-31
1411 2009-02-25 1,073,647,255 -6,000 568 98.8808 1,085,800,000 2009-01-31
1412 2009-02-24 1,073,653,255 -26,000 565 98.8813 1,085,800,000 2009-01-31
1413 2009-02-19 1,073,679,255 1,800 556 98.8837 1,085,800,000 2009-01-31
1414 2009-02-18 1,073,677,455 -8,000 552 98.8835 1,085,800,000 2009-01-31
1415 2009-02-12 1,073,685,455 2,000 540 98.8843 1,085,800,000 2009-01-31
1416 2009-02-11 1,073,683,455 -2,000 532 98.8841 1,085,800,000 2009-01-31
1417 2009-02-09 1,073,685,455 46,000 540 98.8843 1,085,800,000 2009-01-31
1418 2009-02-05 1,073,639,455 8,000 552 98.8800 1,085,800,000 2009-01-31
1419 2009-02-04 1,073,631,455 12,000 552 98.8793 1,085,800,000 2009-01-31
1420 2009-01-29 1,073,619,455 340,000 550 98.8782 1,085,800,000 2008-12-31
1421 2009-01-23 1,073,279,455 -2,000 550 98.8469 1,085,800,000 2008-12-31
1422 2009-01-21 1,073,281,455 28,000 548 98.8471 1,085,800,000 2008-12-31
1423 2009-01-20 1,073,253,455 -30,000 549 98.8445 1,085,800,000 2008-12-31
1424 2009-01-19 1,073,283,455 2,000 550 98.8473 1,085,800,000 2008-12-31
1425 2009-01-14 1,073,281,455 -10,000 540 98.8471 1,085,800,000 2008-12-31
1426 2009-01-13 1,073,291,455 10,000 539 98.8480 1,085,800,000 2008-12-31
1427 2009-01-12 1,073,281,455 26,181 531 98.8471 1,085,800,000 2008-12-31
1428 2009-01-09 1,073,255,274 14,214 525 98.8447 1,085,800,000 2008-12-31
1429 2009-01-07 1,073,241,060 120,000 522 98.8433 1,085,800,000 2008-12-31
1430 2009-01-06 1,073,121,060 18,390 531 98.8323 1,085,800,000 2008-12-31
1431 2009-01-05 1,073,102,670 110,000 534 98.8306 1,085,800,000 2008-12-31
1432 2009-01-02 1,072,992,670 -2,887 535 98.8205 1,085,800,000 2008-12-31
1433 2008-12-30 1,072,995,557 -66,977 532 98.8207 1,085,800,000 2007-11-12
1434 2008-12-29 1,073,062,534 24,364 531 98.8269 1,085,800,000 2007-11-12
1435 2008-12-23 1,073,038,170 26,000 530 98.8247 1,085,800,000 2007-11-12
1436 2008-12-22 1,073,012,170 118,250 529 98.8223 1,085,800,000 2007-11-12
1437 2008-12-19 1,072,893,920 22,180 528 98.8114 1,085,800,000 2007-11-12
1438 2008-12-18 1,072,871,740 82,000 531 98.8093 1,085,800,000 2007-11-12
1439 2008-12-17 1,072,789,740 38,000 534 98.8018 1,085,800,000 2007-11-12
1440 2008-12-16 1,072,751,740 12,160 540 98.7983 1,085,800,000 2007-11-12
1441 2008-12-15 1,072,739,580 14,000 530 98.7972 1,085,800,000 2007-11-12
1442 2008-12-12 1,072,725,580 2,000 529 98.7959 1,085,800,000 2007-11-12
1443 2008-12-11 1,072,723,580 112,453 534 98.7957 1,085,800,000 2007-11-12
1444 2008-12-10 1,072,611,127 10,000 533 98.7853 1,085,800,000 2007-11-12
1445 2008-12-09 1,072,601,127 16,000 533 98.7844 1,085,800,000 2007-11-12
1446 2008-12-08 1,072,585,127 2,000 538 98.7829 1,085,800,000 2007-11-12
1447 2008-12-05 1,072,583,127 -4,000 545 98.7828 1,085,800,000 2007-11-12
1448 2008-12-04 1,072,587,127 2,000 545 98.7831 1,085,800,000 2007-11-12
1449 2008-12-03 1,072,585,127 72,000 544 98.7829 1,085,800,000 2007-11-12
1450 2008-12-02 1,072,513,127 -14,000 543 98.7763 1,085,800,000 2007-11-12
1451 2008-12-01 1,072,527,127 -107,920 541 98.7776 1,085,800,000 2007-11-12
1452 2008-11-28 1,072,635,047 42,000 542 98.7875 1,085,800,000 2007-11-12
1453 2008-11-26 1,072,593,047 -108,000 546 98.7837 1,085,800,000 2007-11-12
1454 2008-11-25 1,072,701,047 -8,000 548 98.7936 1,085,800,000 2007-11-12
1455 2008-11-24 1,072,709,047 -124,266 548 98.7943 1,085,800,000 2007-11-12
1456 2008-11-21 1,072,833,313 18,000 543 98.8058 1,085,800,000 2007-11-12
1457 2008-11-20 1,072,815,313 22,000 545 98.8041 1,085,800,000 2007-11-12
1458 2008-11-19 1,072,793,313 -16,000 542 98.8021 1,085,800,000 2007-11-12
1459 2008-11-17 1,072,809,313 -10,883 547 98.8036 1,085,800,000 2007-11-12
1460 2008-11-13 1,072,820,196 -74,000 548 98.8046 1,085,800,000 2007-11-12
1461 2008-11-12 1,072,894,196 -440 548 98.8114 1,085,800,000 2007-11-12
1462 2008-11-11 1,072,894,636 -48,000 549 98.8114 1,085,800,000 2007-11-12
1463 2008-11-10 1,072,942,636 -1,102,000 550 98.8159 1,085,800,000 2007-11-12
1464 2008-11-07 1,074,044,636 -60,000 552 98.9174 1,085,800,000 2007-11-12
1465 2008-11-06 1,074,104,636 -12,000 553 98.9229 1,085,800,000 2007-11-12
1466 2008-11-05 1,074,116,636 2,000 548 98.9240 1,085,800,000 2007-11-12
1467 2008-11-04 1,074,114,636 10,000 555 98.9238 1,085,800,000 2007-11-12
1468 2008-11-03 1,074,104,636 -18,000 553 98.9229 1,085,800,000 2007-11-12
1469 2008-10-31 1,074,122,636 -12,000 553 98.9245 1,085,800,000 2007-11-12
1470 2008-10-30 1,074,134,636 -54,440 557 98.9256 1,085,800,000 2007-11-12
1471 2008-10-29 1,074,189,076 -122,847 556 98.9307 1,085,800,000 2007-11-12
1472 2008-10-28 1,074,311,923 -132,000 557 98.9420 1,085,800,000 2007-11-12
1473 2008-10-27 1,074,443,923 -222,600 553 98.9541 1,085,800,000 2007-11-12
1474 2008-10-24 1,074,666,523 -112,804 553 98.9746 1,085,800,000 2007-11-12
1475 2008-10-23 1,074,779,327 -48,000 544 98.9850 1,085,800,000 2007-11-12
1476 2008-10-22 1,074,827,327 -10,006 543 98.9894 1,085,800,000 2007-11-12
1477 2008-10-21 1,074,837,333 -88,000 542 98.9904 1,085,800,000 2007-11-12
1478 2008-10-20 1,074,925,333 -18,000 538 98.9985 1,085,800,000 2007-11-12
1479 2008-10-17 1,074,943,333 -42,000 534 99.0001 1,085,800,000 2007-11-12
1480 2008-10-16 1,074,985,333 -54,000 533 99.0040 1,085,800,000 2007-11-12
1481 2008-10-15 1,075,039,333 -63,993 535 99.0090 1,085,800,000 2007-11-12
1482 2008-10-14 1,075,103,326 -36,000 536 99.0149 1,085,800,000 2007-11-12
1483 2008-10-13 1,075,139,326 -77,386 532 99.0182 1,085,800,000 2007-11-12
1484 2008-10-10 1,075,216,712 -46,000 526 99.0253 1,085,800,000 2007-11-12
1485 2008-10-09 1,075,262,712 -34,000 525 99.0295 1,085,800,000 2007-11-12
1486 2008-10-08 1,075,296,712 -88,000 524 99.0327 1,085,800,000 2007-11-12
1487 2008-10-06 1,075,384,712 -10,000 521 99.0408 1,085,800,000 2007-11-12
1488 2008-10-03 1,075,394,712 -30,000 523 99.0417 1,085,800,000 2007-11-12
1489 2008-10-02 1,075,424,712 -12,000 522 99.0445 1,085,800,000 2007-11-12
1490 2008-09-30 1,075,436,712 -22,000 520 99.0456 1,085,800,000 2007-11-12
1491 2008-09-29 1,075,458,712 -74,000 517 99.0476 1,085,800,000 2007-11-12
1492 2008-09-26 1,075,532,712 -40,000 517 99.0544 1,085,800,000 2007-11-12
1493 2008-09-25 1,075,572,712 -12,000 516 99.0581 1,085,800,000 2007-11-12
1494 2008-09-24 1,075,584,712 24,000 515 99.0592 1,085,800,000 2007-11-12
1495 2008-09-23 1,075,560,712 -42,000 514 99.0570 1,085,800,000 2007-11-12
1496 2008-09-22 1,075,602,712 -84,000 515 99.0609 1,085,800,000 2007-11-12
1497 2008-09-19 1,075,686,712 -37,910 515 99.0686 1,085,800,000 2007-11-12
1498 2008-09-18 1,075,724,622 -72,000 516 99.0721 1,085,800,000 2007-11-12
1499 2008-09-17 1,075,796,622 -80,153 513 99.0787 1,085,800,000 2007-11-12
1500 2008-09-16 1,075,876,775 -93,292 511 99.0861 1,085,800,000 2007-11-12
1501 2008-09-12 1,075,970,067 -248,000 509 99.0947 1,085,800,000 2007-11-12
1502 2008-09-11 1,076,218,067 -22,000 509 99.1175 1,085,800,000 2007-11-12
1503 2008-09-10 1,076,240,067 -4,000 508 99.1195 1,085,800,000 2007-11-12
1504 2008-09-09 1,076,244,067 -22,000 508 99.1199 1,085,800,000 2007-11-12
1505 2008-09-08 1,076,266,067 -2,000 504 99.1219 1,085,800,000 2007-11-12
1506 2008-09-02 1,076,268,067 -8,000 502 99.1221 1,085,800,000 2007-11-12
1507 2008-09-01 1,076,276,067 18,000 500 99.1229 1,085,800,000 2007-11-12
1508 2008-08-27 1,076,258,067 -20,000 504 99.1212 1,085,800,000 2007-11-12
1509 2008-08-26 1,076,278,067 -70,000 502 99.1230 1,085,800,000 2007-11-12
1510 2008-08-25 1,076,348,067 10,000 504 99.1295 1,085,800,000 2007-11-12
1511 2008-08-21 1,076,338,067 -2,000 501 99.1286 1,085,800,000 2007-11-12
1512 2008-08-20 1,076,340,067 315,200 500 99.1288 1,085,800,000 2007-11-12
1513 2008-08-14 1,076,024,867 2,000 494 99.0997 1,085,800,000 2007-11-12
1514 2008-08-13 1,076,022,867 -4,440 493 99.0995 1,085,800,000 2007-11-12
1515 2008-08-12 1,076,027,307 -16,000 492 99.1000 1,085,800,000 2007-11-12
1516 2008-08-07 1,076,043,307 -22,000 483 99.1014 1,085,800,000 2007-11-12
1517 2008-08-05 1,076,065,307 -6,000 480 99.1035 1,085,800,000 2007-11-12
1518 2008-08-04 1,076,071,307 10,000 482 99.1040 1,085,800,000 2007-11-12
1519 2008-08-01 1,076,061,307 10,000 482 99.1031 1,085,800,000 2007-11-12
1520 2008-07-31 1,076,051,307 12,000 482 99.1022 1,085,800,000 2007-11-12
1521 2008-07-30 1,076,039,307 4,000 481 99.1011 1,085,800,000 2007-11-12
1522 2008-07-28 1,076,035,307 -4,000 482 99.1007 1,085,800,000 2007-11-12
1523 2008-07-24 1,076,039,307 -2,000 481 99.1011 1,085,800,000 2007-11-12
1524 2008-07-21 1,076,041,307 -32,000 481 99.1012 1,085,800,000 2007-11-12
1525 2008-07-17 1,076,073,307 -34,000 480 99.1042 1,085,800,000 2007-11-12
1526 2008-07-15 1,076,107,307 10,000 479 99.1073 1,085,800,000 2007-11-12
1527 2008-07-14 1,076,097,307 -10,000 479 99.1064 1,085,800,000 2007-11-12
1528 2008-07-10 1,076,107,307 8,000 483 99.1073 1,085,800,000 2007-11-12
1529 2008-07-07 1,076,099,307 -12,000 484 99.1066 1,085,800,000 2007-11-12
1530 2008-07-04 1,076,111,307 -4,000 482 99.1077 1,085,800,000 2007-11-12
1531 2008-07-03 1,076,115,307 -40,000 482 99.1081 1,085,800,000 2007-11-12
1532 2008-06-24 1,076,155,307 -6,000 483 99.1117 1,085,800,000 2007-11-12
1533 2008-06-20 1,076,161,307 4,000 479 99.1123 1,085,800,000 2007-11-12
1534 2008-06-19 1,076,157,307 6,000 476 99.1119 1,085,800,000 2007-11-12
1535 2008-06-18 1,076,151,307 -12,000 475 99.1114 1,085,800,000 2007-11-12
1536 2008-06-13 1,076,163,307 -6,000 470 99.1125 1,085,800,000 2007-11-12
1537 2008-06-11 1,076,169,307 -4,000 465 99.1130 1,085,800,000 2007-11-12
1538 2008-06-06 1,076,173,307 4,000 464 99.1134 1,085,800,000 2007-11-12
1539 2008-06-03 1,076,169,307 72 464 99.1130 1,085,800,000 2007-11-12
1540 2008-06-02 1,076,169,235 36,000 463 99.1130 1,085,800,000 2007-11-12
1541 2008-05-30 1,076,133,235 -30,000 467 99.1097 1,085,800,000 2007-11-12
1542 2008-05-27 1,076,163,235 -4,000 462 99.1125 1,085,800,000 2007-11-12
1543 2008-05-26 1,076,167,235 2,000 461 99.1128 1,085,800,000 2007-11-12
1544 2008-05-22 1,076,165,235 1,000 459 99.1127 1,085,800,000 2007-11-12
1545 2008-05-21 1,076,164,235 14,000 460 99.1126 1,085,800,000 2007-11-12
1546 2008-05-20 1,076,150,235 3,174 460 99.1113 1,085,800,000 2007-11-12
1547 2008-05-19 1,076,147,061 170,000 464 99.1110 1,085,800,000 2007-11-12
1548 2008-05-16 1,075,977,061 6,000 469 99.0953 1,085,800,000 2007-11-12
1549 2008-05-15 1,075,971,061 12,150 471 99.0948 1,085,800,000 2007-11-12
1550 2008-05-14 1,075,958,911 48,000 475 99.0937 1,085,800,000 2007-11-12
1551 2008-05-08 1,075,910,911 8,000 475 99.0892 1,085,800,000 2007-11-12
1552 2008-05-07 1,075,902,911 -13,212 472 99.0885 1,085,800,000 2007-11-12
1553 2008-05-06 1,075,916,123 8,000 474 99.0897 1,085,800,000 2007-11-12
1554 2008-05-05 1,075,908,123 10,000 471 99.0890 1,085,800,000 2007-11-12
1555 2008-04-30 1,075,898,123 4,000 473 99.0881 1,085,800,000 2007-11-12
1556 2008-04-29 1,075,894,123 6,000 475 99.0877 1,085,800,000 2007-11-12
1557 2008-04-28 1,075,888,123 1,838 475 99.0871 1,085,800,000 2007-11-12
1558 2008-04-25 1,075,886,285 -116,480 478 99.0870 1,085,800,000 2007-11-12
1559 2008-04-24 1,076,002,765 10,000 478 99.0977 1,085,800,000 2007-11-12
1560 2008-04-23 1,075,992,765 48,000 477 99.0968 1,085,800,000 2007-11-12
1561 2008-04-21 1,075,944,765 -8,000 473 99.0924 1,085,800,000 2007-11-12
1562 2008-04-18 1,075,952,765 20,000 473 99.0931 1,085,800,000 2007-11-12
1563 2008-04-16 1,075,932,765 -108,000 471 99.0912 1,085,800,000 2007-11-12
1564 2008-04-14 1,076,040,765 -14,000 473 99.1012 1,085,800,000 2007-11-12
1565 2008-04-11 1,076,054,765 -19,520 473 99.1025 1,085,800,000 2007-11-12
1566 2008-04-10 1,076,074,285 21,068 474 99.1043 1,085,800,000 2007-11-12
1567 2008-04-09 1,076,053,217 14,000 473 99.1023 1,085,800,000 2007-11-12
1568 2008-04-08 1,076,039,217 96,000 474 99.1011 1,085,800,000 2007-11-12
1569 2008-04-07 1,075,943,217 14,000 475 99.0922 1,085,800,000 2007-11-12
1570 2008-04-03 1,075,929,217 10,000 475 99.0909 1,085,800,000 2007-11-12
1571 2008-04-01 1,075,919,217 -3,860 480 99.0900 1,085,800,000 2007-11-12
1572 2008-03-31 1,075,923,077 -4,000 479 99.0904 1,085,800,000 2007-11-12
1573 2008-03-28 1,075,927,077 -10,000 478 99.0907 1,085,800,000 2007-11-12
1574 2008-03-27 1,075,937,077 -1,851 480 99.0916 1,085,800,000 2007-11-12
1575 2008-03-25 1,075,938,928 4,000 478 99.0918 1,085,800,000 2007-11-12
1576 2008-03-20 1,075,934,928 -10,000 479 99.0914 1,085,800,000 2007-11-12
1577 2008-03-17 1,075,944,928 -12,000 477 99.0924 1,085,800,000 2007-11-12
1578 2008-03-11 1,075,956,928 2,000 478 99.0935 1,085,800,000 2007-11-12
1579 2008-03-10 1,075,954,928 -12,000 473 99.0933 1,085,800,000 2007-11-12
1580 2008-03-07 1,075,966,928 -39,947 475 99.0944 1,085,800,000 2007-11-12
1581 2008-03-06 1,076,006,875 -10,000 471 99.0981 1,085,800,000 2007-11-12
1582 2008-03-03 1,076,016,875 18,000 472 99.0990 1,085,800,000 2007-11-12
1583 2008-02-29 1,075,998,875 6,399 473 99.0973 1,085,800,000 2007-11-12
1584 2008-02-28 1,075,992,476 168,202 476 99.0967 1,085,800,000 2007-11-12
1585 2008-02-27 1,075,824,274 26,000 484 99.0813 1,085,800,000 2007-11-12
1586 2008-02-26 1,075,798,274 6,000 485 99.0789 1,085,800,000 2007-11-12
1587 2008-02-25 1,075,792,274 2,070 486 99.0783 1,085,800,000 2007-11-12
1588 2008-02-22 1,075,790,204 28,000 485 99.0781 1,085,800,000 2007-11-12
1589 2008-02-20 1,075,762,204 -57,838 488 99.0755 1,085,800,000 2007-11-12
1590 2008-02-19 1,075,820,042 6,000 488 99.0809 1,085,800,000 2007-11-12
1591 2008-02-18 1,075,814,042 4,000 489 99.0803 1,085,800,000 2007-11-12
1592 2008-02-15 1,075,810,042 4,495 498 99.0799 1,085,800,000 2007-11-12
1593 2008-02-14 1,075,805,547 -2,000 496 99.0795 1,085,800,000 2007-11-12
1594 2008-02-13 1,075,807,547 -54,000 497 99.0797 1,085,800,000 2007-11-12
1595 2008-02-11 1,075,861,547 -18,000 492 99.0847 1,085,800,000 2007-11-12
1596 2008-02-06 1,075,879,547 2,060 491 99.0863 1,085,800,000 2007-11-12
1597 2008-02-04 1,075,877,487 2,000 493 99.0862 1,085,800,000 2007-11-12
1598 2008-02-01 1,075,875,487 -26,000 492 99.0860 1,085,800,000 2007-11-12
1599 2008-01-30 1,075,901,487 -8,000 490 99.0884 1,085,800,000 2007-11-12
1600 2008-01-29 1,075,909,487 -1,328 486 99.0891 1,085,800,000 2007-11-12
1601 2008-01-25 1,075,910,815 -8,000 488 99.0892 1,085,800,000 2007-11-12
1602 2008-01-24 1,075,918,815 -14,640 491 99.0900 1,085,800,000 2007-11-12
1603 2008-01-23 1,075,933,455 -53,000 488 99.0913 1,085,800,000 2007-11-12
1604 2008-01-22 1,075,986,455 -9,910 486 99.0962 1,085,800,000 2007-11-12
1605 2008-01-21 1,075,996,365 -34,000 486 99.0971 1,085,800,000 2007-11-12
1606 2008-01-18 1,076,030,365 -12,005 484 99.1002 1,085,800,000 2007-11-12
1607 2008-01-17 1,076,042,370 2,000 481 99.1013 1,085,800,000 2007-11-12
1608 2008-01-16 1,076,040,370 -4,000 484 99.1012 1,085,800,000 2007-11-12
1609 2008-01-15 1,076,044,370 -11,756 483 99.1015 1,085,800,000 2007-11-12
1610 2008-01-14 1,076,056,126 -4,000 481 99.1026 1,085,800,000 2007-11-12
1611 2008-01-10 1,076,060,126 -8,000 475 99.1030 1,085,800,000 2007-11-12
1612 2008-01-09 1,076,068,126 -12,000 476 99.1037 1,085,800,000 2007-11-12
1613 2008-01-08 1,076,080,126 -40,200 476 99.1048 1,085,800,000 2007-11-12
1614 2008-01-04 1,076,120,326 -20,000 475 99.1085 1,085,800,000 2007-11-12
1615 2008-01-03 1,076,140,326 -80,200 475 99.1104 1,085,800,000 2007-11-12
1616 2007-12-31 1,076,220,526 -4,000 471 99.1177 1,085,800,000 2007-11-12
1617 2007-12-28 1,076,224,526 4,000 471 99.1181 1,085,800,000 2007-11-12
1618 2007-12-27 1,076,220,526 -4,000 472 99.1177 1,085,800,000 2007-11-12
1619 2007-12-24 1,076,224,526 2,453 472 99.1181 1,085,800,000 2007-11-12
1620 2007-12-20 1,076,222,073 -22,093 477 99.1179 1,085,800,000 2007-11-12
1621 2007-12-19 1,076,244,166 3,999 471 99.1199 1,085,800,000 2007-11-12
1622 2007-12-18 1,076,240,167 3,913 468 99.1196 1,085,800,000 2007-11-12
1623 2007-12-17 1,076,236,254 6,000 469 99.1192 1,085,800,000 2007-11-12
1624 2007-12-14 1,076,230,254 6,000 466 99.1186 1,085,800,000 2007-11-12
1625 2007-12-13 1,076,224,254 -966 461 99.1181 1,085,800,000 2007-11-12
1626 2007-12-12 1,076,225,220 -18,000 463 99.1182 1,085,800,000 2007-11-12
1627 2007-12-11 1,076,243,220 -108,006 462 99.1198 1,085,800,000 2007-11-12
1628 2007-12-10 1,076,351,226 -200 461 99.1298 1,085,800,000 2007-11-12
1629 2007-12-07 1,076,351,426 17,480 466 99.1298 1,085,800,000 2007-11-12
1630 2007-12-06 1,076,333,946 11,078 464 99.1282 1,085,800,000 2007-11-12
1631 2007-12-05 1,076,322,868 7,200 464 99.1272 1,085,800,000 2007-11-12
1632 2007-12-04 1,076,315,668 1,999 465 99.1265 1,085,800,000 2007-11-12
1633 2007-12-03 1,076,313,669 2,770 472 99.1263 1,085,800,000 2007-11-12
1634 2007-11-30 1,076,310,899 126,221 474 99.1261 1,085,800,000 2007-11-12
1635 2007-11-29 1,076,184,678 10,259 474 99.1144 1,085,800,000 2007-11-12
1636 2007-11-28 1,076,174,419 55,711 472 99.1135 1,085,800,000 2007-11-12
1637 2007-11-27 1,076,118,708 26,755 470 99.1084 1,085,800,000 2007-11-12
1638 2007-11-26 1,076,091,953 42,942 470 99.1059 1,085,800,000 2007-11-12
1639 2007-11-23 1,076,049,011 86,210 470 99.1020 1,085,800,000 2007-11-12
1640 2007-11-22 1,075,962,801 153,425 468 99.0940 1,085,800,000 2007-11-12
1641 2007-11-21 1,075,809,376 49,229 467 99.0799 1,085,800,000 2007-11-12
1642 2007-11-20 1,075,760,147 12,433 468 99.0753 1,085,800,000 2007-11-12
1643 2007-11-19 1,075,747,714 9,104 460 99.0742 1,085,800,000 2007-11-12
1644 2007-11-16 1,075,738,610 62,168 452 99.0734 1,085,800,000 2007-11-12
1645 2007-11-15 1,075,676,442 391,392 448 99.0676 1,085,800,000 2007-11-12
1646 2007-11-14 1,075,285,050 523,624 447 99.0316 1,085,800,000 2007-11-12
1647 2007-11-13 1,074,761,426 474,100 433 98.9834 1,085,800,000 2007-11-12
1648 2007-11-12 1,074,287,326 191,469,605 430 98.9397 1,085,800,000 2007-11-12
1649 2007-11-09 882,817,721 20,000 423 99.1930 890,000,000 2007-04-30
1650 2007-11-08 882,797,721 -2,000 417 99.1908 890,000,000 2007-04-30
1651 2007-11-07 882,799,721 4,450 412 99.1910 890,000,000 2007-04-30
1652 2007-11-06 882,795,271 76,000 404 99.1905 890,000,000 2007-04-30
1653 2007-11-05 882,719,271 -14,000 403 99.1819 890,000,000 2007-04-30
1654 2007-11-02 882,733,271 14,450 396 99.1835 890,000,000 2007-04-30
1655 2007-11-01 882,718,821 26,000 389 99.1819 890,000,000 2007-04-30
1656 2007-10-31 882,692,821 -9,990 383 99.1790 890,000,000 2007-04-30
1657 2007-10-30 882,702,811 10,000 381 99.1801 890,000,000 2007-04-30
1658 2007-10-29 882,692,811 2,410 380 99.1790 890,000,000 2007-04-30
1659 2007-10-26 882,690,401 10,020 369 99.1787 890,000,000 2007-04-30
1660 2007-10-25 882,680,381 12,000 356 99.1776 890,000,000 2007-04-30
1661 2007-10-24 882,668,381 4,300 355 99.1762 890,000,000 2007-04-30
1662 2007-10-23 882,664,081 -25,960 352 99.1757 890,000,000 2007-04-30
1663 2007-10-18 882,690,041 42,610 331 99.1787 890,000,000 2007-04-30
1664 2007-10-17 882,647,431 8,000 337 99.1739 890,000,000 2007-04-30
1665 2007-10-16 882,639,431 14,040 335 99.1730 890,000,000 2007-04-30
1666 2007-10-15 882,625,391 2,000 334 99.1714 890,000,000 2007-04-30
1667 2007-10-12 882,623,391 -6,200 342 99.1712 890,000,000 2007-04-30
1668 2007-10-11 882,629,591 -10,890 335 99.1719 890,000,000 2007-04-30
1669 2007-10-10 882,640,481 -11,810 334 99.1731 890,000,000 2007-04-30
1670 2007-10-09 882,652,291 -17,000 336 99.1744 890,000,000 2007-04-30
1671 2007-10-08 882,669,291 -25,900 341 99.1763 890,000,000 2007-04-30
1672 2007-10-05 882,695,191 -10,010 331 99.1792 890,000,000 2007-04-30
1673 2007-10-04 882,705,201 -35,200 321 99.1804 890,000,000 2007-04-30
1674 2007-10-03 882,740,401 -25,970 321 99.1843 890,000,000 2007-04-30
1675 2007-10-02 882,766,371 -4,000 325 99.1872 890,000,000 2007-04-30
1676 2007-09-28 882,770,371 -22,000 327 99.1877 890,000,000 2007-04-30
1677 2007-09-27 882,792,371 -110,000 331 99.1902 890,000,000 2007-04-30
1678 2007-09-21 882,902,371 6,000 325 99.2025 890,000,000 2007-04-30
1679 2007-09-20 882,896,371 42,000 329 99.2018 890,000,000 2007-04-30
1680 2007-09-19 882,854,371 2,000 332 99.1971 890,000,000 2007-04-30
1681 2007-09-18 882,852,371 -20,000 333 99.1969 890,000,000 2007-04-30
1682 2007-09-17 882,872,371 8,000 335 99.1991 890,000,000 2007-04-30
1683 2007-09-14 882,864,371 -8,000 330 99.1982 890,000,000 2007-04-30
1684 2007-09-11 882,872,371 -16,000 340 99.1991 890,000,000 2007-04-30
1685 2007-09-05 882,888,371 38,000 337 99.2009 890,000,000 2007-04-30
1686 2007-08-30 882,850,371 2,000 339 99.1967 890,000,000 2007-04-30
1687 2007-08-27 882,848,371 -22,000 352 99.1964 890,000,000 2007-04-30
1688 2007-08-24 882,870,371 180 355 99.1989 890,000,000 2007-04-30
1689 2007-08-23 882,870,191 -10,000 348 99.1989 890,000,000 2007-04-30
1690 2007-08-22 882,880,191 16,000 356 99.2000 890,000,000 2007-04-30
1691 2007-08-21 882,864,191 14,000 353 99.1982 890,000,000 2007-04-30
1692 2007-08-20 882,850,191 92,000 355 99.1967 890,000,000 2007-04-30
1693 2007-08-14 882,758,191 -4,000 352 99.1863 890,000,000 2007-04-30
1694 2007-08-13 882,762,191 10,000 349 99.1868 890,000,000 2007-04-30
1695 2007-08-09 882,752,191 16,000 347 99.1856 890,000,000 2007-04-30
1696 2007-08-08 882,736,191 -10,000 349 99.1838 890,000,000 2007-04-30
1697 2007-08-07 882,746,191 -8,000 348 99.1850 890,000,000 2007-04-30
1698 2007-08-03 882,754,191 -30,000 355 99.1859 890,000,000 2007-04-30
1699 2007-08-02 882,784,191 2,000 360 99.1892 890,000,000 2007-04-30
1700 2007-08-01 882,782,191 -9,970 358 99.1890 890,000,000 2007-04-30
1701 2007-07-30 882,792,161 -6,000 352 99.1901 890,000,000 2007-04-30
1702 2007-07-27 882,798,161 2,000 359 99.1908 890,000,000 2007-04-30
1703 2007-07-26 882,796,161 10,000 355 99.1906 890,000,000 2007-04-30
1704 2007-07-23 882,786,161 -2,000 373 99.1895 890,000,000 2007-04-30
1705 2007-07-20 882,788,161 1,106,000 371 99.1897 890,000,000 2007-04-30
1706 2007-07-18 881,682,161 -40,000 370 99.0654 890,000,000 2007-04-30
1707 2007-07-17 881,722,161 -400 369 99.0699 890,000,000 2007-04-30
1708 2007-07-16 881,722,561 10,000 370 99.0700 890,000,000 2007-04-30
1709 2007-07-13 881,712,561 10 372 99.0688 890,000,000 2007-04-30
1710 2007-07-12 881,712,551 4,000 380 99.0688 890,000,000 2007-04-30
1711 2007-07-11 881,708,551 2,000 380 99.0684 890,000,000 2007-04-30
1712 2007-07-10 881,706,551 2,000 381 99.0682 890,000,000 2007-04-30
1713 2007-07-06 881,704,551 -6,000 389 99.0679 890,000,000 2007-04-30
1714 2007-07-05 881,710,551 -2,000 387 99.0686 890,000,000 2007-04-30
1715 2007-07-04 881,712,551 -4,000 383 99.0688 890,000,000 2007-04-30
1716 2007-06-29 881,716,551 -10,000 377 99.0693 890,000,000 2007-04-30
1717 2007-06-28 881,726,551 -4,010 372 99.0704 890,000,000 2007-04-30
1718 2007-06-27 881,730,561 -10,000 373 99.0708 890,000,000 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top