Angang Steel Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 56,838,927 | 1,504,041 | 1.880 | 106.86 | 1,411,540,000 | 4.027 |
| 2025-12-05 | 55,334,886 | 4,833,343 | 2.000 | 110.67 | 1,411,540,000 | 3.920 |
| 2025-11-28 | 50,501,543 | 4,676,715 | 1.970 | 99.49 | 1,411,540,000 | 3.578 |
| 2025-11-21 | 45,824,828 | -1,582,297 | 1.960 | 89.82 | 1,411,540,000 | 3.246 |
| 2025-11-14 | 47,407,125 | -2,928,873 | 2.270 | 107.61 | 1,411,540,000 | 3.359 |
| 2025-11-07 | 50,335,998 | 3,134,918 | 2.160 | 108.73 | 1,411,540,000 | 3.566 |
| 2025-10-31 | 47,201,080 | -2,476,000 | 2.030 | 95.82 | 1,411,540,000 | 3.344 |
| 2025-10-24 | 49,677,080 | 1,078,000 | 2.220 | 110.28 | 1,411,540,000 | 3.519 |
| 2025-10-17 | 48,599,080 | -4,705,389 | 2.160 | 104.97 | 1,411,540,000 | 3.443 |
| 2025-10-10 | 53,304,469 | -1,894,989 | 2.290 | 122.07 | 1,411,540,000 | 3.776 |
| 2025-10-03 | 55,199,458 | -2,480,483 | 2.390 | 131.93 | 1,411,540,000 | 3.911 |
| 2025-09-26 | 57,679,941 | -702,954 | 2.080 | 119.97 | 1,411,540,000 | 4.086 |
| 2025-09-19 | 58,382,895 | -4,096,376 | 2.170 | 126.69 | 1,411,540,000 | 4.136 |
| 2025-09-12 | 62,479,271 | -1,144,494 | 2.240 | 139.95 | 1,411,540,000 | 4.426 |
| 2025-09-05 | 63,623,765 | -3,449,920 | 2.110 | 134.25 | 1,411,540,000 | 4.507 |
| 2025-08-29 | 67,073,685 | -1,211,913 | 2.140 | 143.54 | 1,411,540,000 | 4.752 |
| 2025-08-22 | 68,285,598 | -3,150,016 | 2.220 | 151.59 | 1,411,540,000 | 4.838 |
| 2025-08-15 | 71,435,614 | -5,194,032 | 2.300 | 164.30 | 1,411,540,000 | 5.061 |
| 2025-08-08 | 76,629,646 | -550,016 | 2.320 | 177.78 | 1,411,540,000 | 5.429 |
| 2025-08-01 | 77,179,662 | 7,569,246 | 2.210 | 170.57 | 1,411,540,000 | 5.468 |
| 2025-07-25 | 69,610,416 | 12,459,170 | 2.320 | 161.50 | 1,411,540,000 | 4.932 |
| 2025-07-18 | 57,151,246 | -13,538 | 2.140 | 122.30 | 1,411,540,000 | 4.049 |
| 2025-07-11 | 57,164,784 | -3,786,230 | 2.030 | 116.04 | 1,411,540,000 | 4.050 |
| 2025-07-04 | 60,951,014 | 12,483,954 | 1.860 | 113.37 | 1,411,540,000 | 4.318 |
| 2025-06-27 | 48,467,060 | -1,674,093 | 1.630 | 79.00 | 1,411,540,000 | 3.434 |
| 2025-06-20 | 50,141,153 | -152,046 | 1.540 | 77.22 | 1,411,540,000 | 3.552 |
| 2025-06-13 | 50,293,199 | 176,000 | 1.620 | 81.47 | 1,411,540,000 | 3.563 |
| 2025-06-06 | 50,117,199 | 685,998 | 1.560 | 78.18 | 1,411,540,000 | 3.551 |
| 2025-05-30 | 49,431,201 | -1,004,000 | 1.570 | 77.61 | 1,411,540,000 | 3.502 |
| 2025-05-23 | 50,435,201 | -1,102,000 | 1.640 | 82.71 | 1,411,540,000 | 3.573 |
| 2025-05-16 | 51,537,201 | -2,009,998 | 1.580 | 81.43 | 1,411,540,000 | 3.651 |
| 2025-05-09 | 53,547,199 | -1,546,000 | 1.500 | 80.32 | 1,411,540,000 | 3.794 |
| 2025-05-02 | 55,093,199 | 670,005 | 1.510 | 83.19 | 1,411,540,000 | 3.903 |
| 2025-04-25 | 54,423,194 | 1,606,867 | 1.450 | 78.91 | 1,411,540,000 | 3.856 |
| 2025-04-17 | 52,816,327 | -466,896 | 1.480 | 78.17 | 1,411,540,000 | 3.742 |
| 2025-04-11 | 53,283,223 | -596,727 | 1.500 | 79.92 | 1,411,540,000 | 3.775 |
| 2025-04-03 | 53,879,950 | 3,892,007 | 1.670 | 89.98 | 1,411,540,000 | 3.817 |
| 2025-03-28 | 49,987,943 | 2,138,000 | 1.780 | 88.98 | 1,411,540,000 | 3.541 |
| 2025-03-21 | 47,849,943 | -713,149 | 1.910 | 91.39 | 1,411,540,000 | 3.390 |
| 2025-03-14 | 48,563,092 | -7,479,400 | 1.910 | 92.76 | 1,411,540,000 | 3.440 |
| 2025-03-07 | 56,042,492 | 3,191,993 | 2.100 | 117.69 | 1,411,540,000 | 3.970 |
| 2025-02-28 | 52,850,499 | -3,263,556 | 1.710 | 90.37 | 1,411,540,000 | 3.744 |
| 2025-02-21 | 56,114,055 | -1,260,000 | 1.550 | 86.98 | 1,411,540,000 | 3.975 |
| 2025-02-14 | 57,374,055 | -2,485,402 | 1.530 | 87.78 | 1,411,540,000 | 4.065 |
| 2025-02-07 | 59,859,457 | 42,358 | 1.570 | 93.98 | 1,411,540,000 | 4.241 |
| 2025-01-28 | 59,817,099 | 760,000 | 1.510 | 90.32 | 1,411,540,000 | 4.238 |
| 2025-01-24 | 59,057,099 | -592,214 | 1.530 | 90.36 | 1,411,540,000 | 4.184 |
| 2025-01-17 | 59,649,313 | 275,394 | 1.440 | 85.90 | 1,411,540,000 | 4.226 |
| 2025-01-10 | 59,373,919 | 1,270,000 | 1.390 | 82.53 | 1,411,540,000 | 4.206 |
| 2025-01-03 | 58,103,919 | -1,902,000 | 1.410 | 81.93 | 1,411,540,000 | 4.116 |
| 2024-12-27 | 60,005,919 | -734,000 | 1.510 | 90.61 | 1,411,540,000 | 4.251 |
| 2024-12-20 | 60,739,919 | 1,077,597 | 1.470 | 89.29 | 1,411,540,000 | 4.303 |
| 2024-12-13 | 59,662,322 | -1,318,015 | 1.560 | 93.07 | 1,411,540,000 | 4.227 |
| 2024-12-06 | 60,980,337 | -3,507,995 | 1.560 | 95.13 | 1,411,540,000 | 4.320 |
| 2024-11-29 | 64,488,332 | 1,358,570 | 1.410 | 90.93 | 1,411,540,000 | 4.569 |
| 2024-11-22 | 63,129,762 | -2,494,000 | 1.420 | 89.64 | 1,411,540,000 | 4.472 |
| 2024-11-15 | 65,623,762 | -1,236,000 | 1.410 | 92.53 | 1,411,540,000 | 4.649 |
| 2024-11-08 | 66,859,762 | -3,140,005 | 1.620 | 108.31 | 1,411,540,000 | 4.737 |
| 2024-11-01 | 69,999,767 | 8,084,600 | 1.560 | 109.20 | 1,411,540,000 | 4.959 |
| 2024-10-25 | 61,915,167 | 646,489 | 1.520 | 94.11 | 1,411,540,000 | 4.386 |
| 2024-10-18 | 61,268,678 | 1,353,000 | 1.490 | 91.29 | 1,411,540,000 | 4.341 |
| 2024-10-10 | 59,915,678 | 17,601,214 | 1.520 | 91.07 | 1,411,540,000 | 4.245 |
| 2024-10-04 | 42,314,464 | -54,000 | 1.710 | 72.36 | 1,411,540,000 | 2.998 |
| 2024-09-27 | 42,368,464 | -3,144,000 | 1.380 | 58.47 | 1,411,540,000 | 3.002 |
| 2024-09-20 | 45,512,464 | -1,478,443 | 1.080 | 49.15 | 1,411,540,000 | 3.224 |
| 2024-09-13 | 46,990,907 | 19,993 | 1.050 | 49.34 | 1,411,540,000 | 3.329 |
| 2024-09-06 | 46,970,914 | 1,800,000 | 1.070 | 50.26 | 1,411,540,000 | 3.328 |
| 2024-08-30 | 45,170,914 | -2,220,000 | 1.130 | 51.04 | 1,411,540,000 | 3.200 |
| 2024-08-23 | 47,390,914 | -276,000 | 1.110 | 52.60 | 1,411,540,000 | 3.357 |
| 2024-08-16 | 47,666,914 | 942,000 | 1.160 | 55.29 | 1,411,540,000 | 3.377 |
| 2024-08-09 | 46,724,914 | 1,208,000 | 1.180 | 55.14 | 1,411,540,000 | 3.310 |
| 2024-08-02 | 45,516,914 | 186,000 | 1.180 | 53.71 | 1,411,540,000 | 3.225 |
| 2024-07-26 | 45,330,914 | 3,040,000 | 1.170 | 53.04 | 1,411,540,000 | 3.211 |
| 2024-07-19 | 42,290,914 | 1,150,000 | 1.200 | 50.75 | 1,411,540,000 | 2.996 |
| 2024-07-12 | 41,140,914 | 514,000 | 1.260 | 51.84 | 1,411,540,000 | 2.915 |
| 2024-07-05 | 40,626,914 | 1,760,000 | 1.270 | 51.60 | 1,411,540,000 | 2.878 |
| 2024-06-28 | 38,866,914 | 7,871,800 | 1.220 | 47.42 | 1,411,540,000 | 2.754 |
| 2024-06-21 | 30,995,114 | 722,417 | 1.310 | 40.60 | 1,411,540,000 | 2.196 |
| 2024-06-14 | 30,272,697 | 1,196,000 | 1.340 | 40.57 | 1,411,540,000 | 2.145 |
| 2024-06-07 | 29,076,697 | 3,006,750 | 1.350 | 39.25 | 1,411,540,000 | 2.060 |
| 2024-05-31 | 26,069,947 | -920,000 | 1.400 | 36.50 | 1,411,540,000 | 1.847 |
| 2024-05-24 | 26,989,947 | 297,360 | 1.410 | 38.06 | 1,411,540,000 | 1.912 |
| 2024-05-17 | 26,692,587 | -706,000 | 1.540 | 41.11 | 1,411,540,000 | 1.891 |
| 2024-05-10 | 27,398,587 | -480,000 | 1.410 | 38.63 | 1,411,540,000 | 1.941 |
| 2024-05-03 | 27,878,587 | 2,416,000 | 1.330 | 37.08 | 1,411,540,000 | 1.975 |
| 2024-04-26 | 25,462,587 | 2,122,000 | 1.350 | 34.37 | 1,411,540,000 | 1.804 |
| 2024-04-19 | 23,340,587 | 1,734,000 | 1.290 | 30.11 | 1,411,540,000 | 1.654 |
| 2024-04-12 | 21,606,587 | -5,770,000 | 1.360 | 29.38 | 1,411,540,000 | 1.531 |
| 2024-04-05 | 27,376,587 | 912,000 | 1.260 | 34.49 | 1,411,540,000 | 1.939 |
| 2024-03-28 | 26,464,587 | 2,610,000 | 1.300 | 34.40 | 1,411,540,000 | 1.875 |
| 2024-03-22 | 23,854,587 | -406,000 | 1.440 | 34.35 | 1,411,540,000 | 1.690 |
| 2024-03-15 | 24,260,587 | -697,400 | 1.480 | 35.91 | 1,411,540,000 | 1.719 |
| 2024-03-08 | 24,957,987 | -683,616 | 1.520 | 37.94 | 1,411,540,000 | 1.768 |
| 2024-03-01 | 25,641,603 | 1,022,000 | 1.410 | 36.15 | 1,411,540,000 | 1.817 |
| 2024-02-23 | 24,619,603 | 962,000 | 1.370 | 33.73 | 1,411,540,000 | 1.744 |
| 2024-02-16 | 23,657,603 | 772,000 | 1.320 | 31.23 | 1,411,540,000 | 1.676 |
| 2024-02-09 | 22,885,603 | 437,616 | 1.290 | 29.52 | 1,411,540,000 | 1.621 |
| 2024-02-02 | 22,447,987 | -88,000 | 1.240 | 27.84 | 1,411,540,000 | 1.590 |
| 2024-01-26 | 22,535,987 | 1,224,343 | 1.370 | 30.87 | 1,411,540,000 | 1.597 |
| 2024-01-19 | 21,311,644 | 2,403,873 | 1.310 | 27.92 | 1,411,540,000 | 1.510 |
| 2024-01-12 | 18,907,771 | 1,120,000 | 1.420 | 26.85 | 1,411,540,000 | 1.340 |
| 2024-01-05 | 17,787,771 | -595,873 | 1.490 | 26.50 | 1,411,540,000 | 1.260 |
| 2023-12-29 | 18,383,644 | 10,000 | 1.540 | 28.31 | 1,411,540,000 | 1.302 |
| 2023-12-22 | 18,373,644 | 204,000 | 1.470 | 27.01 | 1,411,540,000 | 1.302 |
| 2023-12-15 | 18,169,644 | -2,271,366 | 1.500 | 27.25 | 1,411,540,000 | 1.287 |
| 2023-12-08 | 20,441,010 | -939,873 | 1.510 | 30.87 | 1,411,540,000 | 1.448 |
| 2023-12-01 | 21,380,883 | -678,623 | 1.600 | 34.21 | 1,411,540,000 | 1.515 |
| 2023-11-24 | 22,059,506 | -1,734,313 | 1.690 | 37.28 | 1,411,540,000 | 1.563 |
| 2023-11-17 | 23,793,819 | 839,988 | 1.710 | 40.69 | 1,411,540,000 | 1.686 |
| 2023-11-10 | 22,953,831 | -1,784,000 | 1.690 | 38.79 | 1,411,540,000 | 1.626 |
| 2023-11-03 | 24,737,831 | -1,621,988 | 1.760 | 43.54 | 1,411,540,000 | 1.753 |
| 2023-10-27 | 26,359,819 | -147,609 | 1.760 | 46.39 | 1,411,540,000 | 1.867 |
| 2023-10-20 | 26,507,428 | 149,588 | 1.690 | 44.80 | 1,411,540,000 | 1.878 |
| 2023-10-13 | 26,357,840 | -652,000 | 1.800 | 47.44 | 1,411,540,000 | 1.867 |
| 2023-10-06 | 27,009,840 | 704,865 | 1.870 | 50.51 | 1,411,540,000 | 1.914 |
| 2023-09-29 | 26,304,975 | 255,121 | 1.960 | 51.56 | 1,411,540,000 | 1.864 |
| 2023-09-22 | 26,049,854 | -884,490 | 2.000 | 52.10 | 1,411,540,000 | 1.845 |
| 2023-09-15 | 26,934,344 | 2,425,971 | 2.040 | 54.95 | 1,411,540,000 | 1.908 |
| 2023-09-08 | 24,508,373 | 676,339 | 2.080 | 50.98 | 1,411,540,000 | 1.736 |
| 2023-09-01 | 23,832,034 | -1,502,129 | 2.010 | 47.90 | 1,411,540,000 | 1.688 |
| 2023-08-25 | 25,334,163 | -1,234,490 | 2.000 | 50.67 | 1,411,540,000 | 1.795 |
| 2023-08-18 | 26,568,653 | -2,556,422 | 2.030 | 53.93 | 1,411,540,000 | 1.882 |
| 2023-08-11 | 29,125,075 | -863,434 | 2.180 | 63.49 | 1,411,540,000 | 2.063 |
| 2023-08-04 | 29,988,509 | 319,761 | 2.320 | 69.57 | 1,411,540,000 | 2.125 |
| 2023-07-28 | 29,668,748 | -423,595 | 2.290 | 67.94 | 1,411,540,000 | 2.102 |
| 2023-07-21 | 30,092,343 | 1,738,000 | 2.060 | 61.99 | 1,411,540,000 | 2.132 |
| 2023-07-14 | 28,354,343 | 1,135,136 | 2.070 | 58.69 | 1,411,540,000 | 2.009 |
| 2023-07-07 | 27,219,207 | -1,660,000 | 1.960 | 53.35 | 1,411,540,000 | 1.928 |
| 2023-06-30 | 28,879,207 | 110,000 | 2.050 | 59.20 | 1,411,540,000 | 2.046 |
| 2023-06-23 | 28,769,207 | -474,000 | 2.030 | 58.40 | 1,411,540,000 | 2.038 |
| 2023-06-16 | 29,243,207 | -7,359,979 | 2.230 | 65.21 | 1,411,540,000 | 2.072 |
| 2023-06-09 | 36,603,186 | -5,452,000 | 2.140 | 78.33 | 1,411,540,000 | 2.593 |
| 2023-06-02 | 42,055,186 | 939,400 | 2.140 | 90.00 | 1,411,540,000 | 2.979 |
| 2023-05-25 | 41,115,786 | -2,321,998 | 2.100 | 86.34 | 1,411,540,000 | 2.913 |
| 2023-05-19 | 43,437,784 | -1,801,421 | 2.330 | 101.21 | 1,411,540,000 | 3.077 |
| 2023-05-12 | 45,239,205 | -10,244,620 | 2.520 | 114.00 | 1,411,540,000 | 3.205 |
| 2023-05-05 | 55,483,825 | -3,324,995 | 2.600 | 144.26 | 1,411,540,000 | 3.931 |
| 2023-04-28 | 58,808,820 | 11,902,000 | 2.600 | 152.90 | 1,411,540,000 | 4.166 |
| 2023-04-21 | 46,906,820 | 12,322,311 | 2.650 | 124.30 | 1,411,540,000 | 3.323 |
| 2023-04-14 | 34,584,509 | -2,794,169 | 2.600 | 89.92 | 1,411,540,000 | 2.450 |
| 2023-04-06 | 37,378,678 | -1,934,144 | 2.360 | 88.21 | 1,411,540,000 | 2.648 |
| 2023-03-31 | 39,312,822 | -2,815,856 | 2.510 | 98.68 | 1,411,540,000 | 2.785 |
| 2023-03-24 | 42,128,678 | 5,967,200 | 2.500 | 105.32 | 1,411,540,000 | 2.985 |
| 2023-03-17 | 36,161,478 | -3,319,274 | 2.450 | 88.60 | 1,411,540,000 | 2.562 |
| 2023-03-10 | 39,480,752 | -5,192,000 | 2.500 | 98.70 | 1,411,540,000 | 2.797 |
| 2023-03-03 | 44,672,752 | -1,004,601 | 2.700 | 120.62 | 1,411,540,000 | 3.165 |
| 2023-02-24 | 45,677,353 | 10,570,958 | 2.600 | 118.76 | 1,411,540,000 | 3.236 |
| 2023-02-17 | 35,106,395 | 1,599,136 | 2.420 | 84.96 | 1,411,540,000 | 2.487 |
| 2023-02-10 | 33,507,259 | -1,944,000 | 2.410 | 80.75 | 1,411,540,000 | 2.374 |
| 2023-02-03 | 35,451,259 | -2,442,003 | 2.480 | 87.92 | 1,411,540,000 | 2.512 |
| 2023-01-27 | 37,893,262 | 585,616 | 2.580 | 97.76 | 1,411,540,000 | 2.685 |
| 2023-01-20 | 37,307,646 | -2,526,069 | 2.550 | 95.13 | 1,411,540,000 | 2.643 |
| 2023-01-13 | 39,833,715 | 8,256,587 | 2.430 | 96.80 | 1,411,540,000 | 2.822 |
| 2023-01-06 | 31,577,128 | 1,324,232 | 2.270 | 71.68 | 1,411,540,000 | 2.237 |
| 2022-12-30 | 30,252,896 | 1,583,616 | 2.130 | 64.44 | 1,411,540,000 | 2.143 |
| 2022-12-23 | 28,669,280 | 843,589 | 2.080 | 59.63 | 1,411,540,000 | 2.031 |
| 2022-12-16 | 27,825,691 | -3,161,784 | 2.220 | 61.77 | 1,411,540,000 | 1.971 |
| 2022-12-09 | 30,987,475 | -1,454,000 | 2.400 | 74.37 | 1,411,540,000 | 2.195 |
| 2022-12-02 | 32,441,475 | -3,788,600 | 2.150 | 69.75 | 1,411,540,000 | 2.298 |
| 2022-11-25 | 36,230,075 | -1,733,969 | 2.170 | 78.62 | 1,411,540,000 | 2.567 |
| 2022-11-18 | 37,964,044 | -815,434 | 2.050 | 77.83 | 1,411,540,000 | 2.690 |
| 2022-11-11 | 38,779,478 | -2,669,145 | 1.970 | 76.40 | 1,411,540,000 | 2.747 |
| 2022-11-04 | 41,448,623 | -684,983 | 1.780 | 73.78 | 1,411,540,000 | 2.936 |
| 2022-10-28 | 42,133,606 | -1,784,000 | 1.770 | 74.58 | 1,411,540,000 | 2.985 |
| 2022-10-21 | 43,917,606 | -5,034,002 | 2.040 | 89.59 | 1,411,540,000 | 3.111 |
| 2022-10-14 | 48,951,608 | 2,655,871 | 2.060 | 100.84 | 1,411,540,000 | 3.468 |
| 2022-10-07 | 46,295,737 | -48,129 | 2.050 | 94.91 | 1,411,540,000 | 3.280 |
| 2022-09-30 | 46,343,866 | 1,215,844 | 1.940 | 89.91 | 1,411,540,000 | 3.283 |
| 2022-09-23 | 45,128,022 | -2,540,980 | 2.180 | 98.38 | 1,411,540,000 | 3.197 |
| 2022-09-16 | 47,669,002 | -2,946,013 | 2.240 | 106.78 | 1,411,540,000 | 3.377 |
| 2022-09-09 | 50,615,015 | -9,836,381 | 2.440 | 123.50 | 1,411,540,000 | 3.586 |
| 2022-09-02 | 60,451,396 | 60,012 | 2.410 | 145.69 | 1,411,540,000 | 4.283 |
| 2022-08-26 | 60,391,384 | 2,024,567 | 2.560 | 154.60 | 1,411,540,000 | 4.278 |
| 2022-08-19 | 58,366,817 | 2,338,000 | 2.610 | 152.34 | 1,411,540,000 | 4.135 |
| 2022-08-12 | 56,028,817 | 1,860,909 | 2.690 | 150.72 | 1,411,540,000 | 3.969 |
| 2022-08-05 | 54,167,908 | -567,564 | 2.510 | 135.96 | 1,411,540,000 | 3.838 |
| 2022-07-29 | 54,735,472 | -1,286,077 | 2.590 | 141.76 | 1,411,540,000 | 3.878 |
| 2022-07-22 | 56,021,549 | -8,084 | 2.610 | 146.22 | 1,411,540,000 | 3.969 |
| 2022-07-15 | 56,029,633 | 2,353,766 | 2.580 | 144.56 | 1,411,540,000 | 3.969 |
| 2022-07-08 | 53,675,867 | -698,252 | 2.860 | 153.51 | 1,411,540,000 | 3.803 |
| 2022-06-30 | 54,374,119 | -2,276,000 | 2.930 | 159.32 | 1,411,540,000 | 3.852 |
| 2022-06-24 | 56,650,119 | 7,508 | 2.900 | 164.29 | 1,411,540,000 | 4.013 |
| 2022-06-17 | 56,642,611 | -173,864 | 3.020 | 171.06 | 1,411,540,000 | 4.013 |
| 2022-06-10 | 56,816,475 | -2,376,000 | 3.270 | 185.79 | 1,411,540,000 | 4.025 |
| 2022-06-02 | 59,192,475 | 963,027 | 3.330 | 197.11 | 1,411,540,000 | 4.193 |
| 2022-05-27 | 58,229,448 | -2,098,350 | 3.480 | 202.64 | 1,411,540,000 | 4.125 |
| 2022-05-20 | 60,327,798 | 583,869 | 3.360 | 202.70 | 1,411,540,000 | 4.274 |
| 2022-05-13 | 59,743,929 | 2,589,000 | 3.280 | 195.96 | 1,411,540,000 | 4.233 |
| 2022-05-06 | 57,154,929 | 1,818,150 | 3.390 | 193.76 | 1,411,540,000 | 4.049 |
| 2022-04-29 | 55,336,779 | -13,237,669 | 3.490 | 193.13 | 1,411,540,000 | 3.920 |
| 2022-04-22 | 68,574,448 | 3,624,000 | 3.650 | 250.30 | 1,411,540,000 | 4.858 |
| 2022-04-14 | 64,950,448 | 6,405,050 | 3.950 | 256.55 | 1,411,540,000 | 4.601 |
| 2022-04-08 | 58,545,398 | -1,985,302 | 3.880 | 227.16 | 1,411,540,000 | 4.148 |
| 2022-04-01 | 60,530,700 | 11,897,982 | 3.660 | 221.54 | 1,411,540,000 | 4.288 |
| 2022-03-25 | 48,632,718 | -1,791,659 | 3.590 | 174.59 | 1,411,540,000 | 3.445 |
| 2022-03-18 | 50,424,377 | -5,821,600 | 3.450 | 173.96 | 1,411,540,000 | 3.572 |
| 2022-03-11 | 56,245,977 | -3,946,000 | 3.610 | 203.05 | 1,411,540,000 | 3.985 |
| 2022-03-04 | 60,191,977 | -3,392,931 | 3.870 | 232.94 | 1,411,540,000 | 4.264 |
| 2022-02-25 | 63,584,908 | 4,251,000 | 3.810 | 242.26 | 1,411,540,000 | 4.505 |
| 2022-02-18 | 59,333,908 | 5,833,039 | 4.100 | 243.27 | 1,411,540,000 | 4.203 |
| 2022-02-11 | 53,500,869 | 1,126,292 | 4.100 | 219.35 | 1,411,540,000 | 3.790 |
| 2022-02-04 | 52,374,577 | 542,574 | 3.490 | 182.79 | 1,411,540,000 | 3.710 |
| 2022-01-28 | 51,832,003 | 4,459,307 | 3.440 | 178.30 | 1,411,540,000 | 3.672 |
| 2022-01-21 | 47,372,696 | 22,000 | 3.950 | 187.12 | 1,411,540,000 | 3.356 |
| 2022-01-14 | 47,350,696 | -327,899 | 3.850 | 182.30 | 1,411,540,000 | 3.355 |
| 2022-01-07 | 47,678,595 | -2,468,700 | 3.810 | 181.66 | 1,411,540,000 | 3.378 |
| 2021-12-31 | 50,147,295 | -2,065,200 | 3.470 | 174.01 | 1,411,540,000 | 3.553 |
| 2021-12-24 | 52,212,495 | -2,034,612 | 3.540 | 184.83 | 1,411,540,000 | 3.699 |
| 2021-12-17 | 54,247,107 | -2,578,808 | 3.830 | 207.77 | 1,411,540,000 | 3.843 |
| 2021-12-10 | 56,825,915 | -9,608,383 | 3.650 | 207.41 | 1,411,540,000 | 4.026 |
| 2021-12-03 | 66,434,298 | -2,132,013 | 3.640 | 241.82 | 1,411,540,000 | 4.707 |
| 2021-11-26 | 68,566,311 | -869,000 | 3.650 | 250.27 | 1,411,540,000 | 4.858 |
| 2021-11-19 | 69,435,311 | 189,000 | 3.630 | 252.05 | 1,411,540,000 | 4.919 |
| 2021-11-12 | 69,246,311 | -14,544,167 | 3.820 | 264.52 | 1,411,540,000 | 4.906 |
| 2021-11-05 | 83,790,478 | 6,602,177 | 3.590 | 300.81 | 1,411,540,000 | 5.936 |
| 2021-10-29 | 77,188,301 | -14,002,107 | 4.190 | 323.42 | 1,411,540,000 | 5.468 |
| 2021-10-22 | 91,190,408 | 361,000 | 4.390 | 400.33 | 1,411,540,000 | 6.460 |
| 2021-10-15 | 90,829,408 | -2,440,500 | 4.510 | 409.64 | 1,411,540,000 | 6.435 |
| 2021-10-08 | 93,269,908 | 708,226 | 4.480 | 417.85 | 1,411,540,000 | 6.608 |
| 2021-09-30 | 92,561,682 | -21,202,309 | 4.800 | 444.30 | 1,411,540,000 | 6.557 |
| 2021-09-24 | 113,763,991 | -21,899,261 | 4.970 | 565.41 | 1,411,540,000 | 8.060 |
| 2021-09-17 | 135,663,252 | -21,656,114 | 5.700 | 773.28 | 1,411,540,000 | 9.611 |
| 2021-09-10 | 157,319,366 | 1,900,241 | 6.520 | 1,025.72 | 1,411,540,000 | 11.145 |
| 2021-09-03 | 155,419,125 | 4,964,722 | 5.940 | 923.19 | 1,411,540,000 | 11.011 |
| 2021-08-27 | 150,454,403 | -5,736,624 | 5.490 | 825.99 | 1,411,540,000 | 10.659 |
| 2021-08-20 | 156,191,027 | -13,255,399 | 5.070 | 791.89 | 1,411,540,000 | 11.065 |
| 2021-08-13 | 169,446,426 | -9,942,601 | 5.310 | 899.76 | 1,411,540,000 | 12.004 |
| 2021-08-06 | 179,389,027 | -9,831,705 | 4.830 | 866.45 | 1,411,540,000 | 12.709 |
| 2021-07-30 | 189,220,732 | -6,702,000 | 5.310 | 1,004.76 | 1,411,540,000 | 13.405 |
| 2021-07-23 | 195,922,732 | -24,593,982 | 5.220 | 1,022.72 | 1,411,540,000 | 13.880 |
| 2021-07-16 | 220,516,714 | -312,680 | 5.350 | 1,179.76 | 1,411,540,000 | 15.622 |
| 2021-07-09 | 220,829,394 | 1,048,368 | 4.850 | 1,071.02 | 1,411,540,000 | 15.645 |
| 2021-07-02 | 219,781,026 | 1,441,600 | 4.800 | 1,054.95 | 1,411,540,000 | 15.570 |
| 2021-06-25 | 218,339,426 | -16,312,423 | 4.900 | 1,069.86 | 1,411,540,000 | 15.468 |
| 2021-06-18 | 234,651,849 | -25,566,219 | 4.620 | 1,084.09 | 1,411,540,000 | 16.624 |
| 2021-06-11 | 260,218,068 | -10,243,995 | 5.090 | 1,324.51 | 1,411,540,000 | 18.435 |
| 2021-06-04 | 270,462,063 | -6,442,496 | 4.780 | 1,292.81 | 1,411,540,000 | 19.161 |
| 2021-05-28 | 276,904,559 | 16,078,391 | 5.110 | 1,414.98 | 1,411,540,000 | 19.617 |
| 2021-05-21 | 260,826,168 | 521,125 | 4.990 | 1,301.52 | 1,411,540,000 | 18.478 |
| 2021-05-14 | 260,305,043 | 63,858,503 | 5.100 | 1,327.56 | 1,411,540,000 | 18.441 |
| 2021-05-07 | 196,446,540 | 35,849,537 | 5.840 | 1,147.25 | 1,411,540,000 | 13.917 |
| 2021-04-30 | 160,597,003 | 19,585,427 | 5.370 | 862.41 | 1,411,540,000 | 11.377 |
| 2021-04-23 | 141,011,576 | 34,573,711 | 5.380 | 758.64 | 1,411,540,000 | 9.990 |
| 2021-04-16 | 106,437,865 | 21,170,257 | 5.100 | 542.83 | 1,411,540,000 | 7.541 |
| 2021-04-09 | 85,267,608 | -2,094,500 | 4.720 | 402.46 | 1,411,540,000 | 6.041 |
| 2021-04-01 | 87,362,108 | 5,593,331 | 3.990 | 348.57 | 1,411,540,000 | 6.189 |
| 2021-03-26 | 81,768,777 | -11,217,712 | 3.830 | 313.17 | 1,411,540,000 | 5.793 |
| 2021-03-19 | 92,986,489 | 20,451,469 | 4.280 | 397.98 | 1,411,540,000 | 6.588 |
| 2021-03-12 | 72,535,020 | -4,978,569 | 4.100 | 297.39 | 1,411,540,000 | 5.139 |
| 2021-03-05 | 77,513,589 | -2,872,005 | 3.910 | 303.08 | 1,411,540,000 | 5.491 |
| 2021-02-26 | 80,385,594 | -2,046,000 | 3.620 | 291.00 | 1,411,540,000 | 5.695 |
| 2021-02-19 | 82,431,594 | -7,842,095 | 3.400 | 280.27 | 1,411,540,000 | 5.840 |
| 2021-02-11 | 90,273,689 | -1,638,990 | 3.250 | 293.39 | 1,411,540,000 | 6.395 |
| 2021-02-05 | 91,912,679 | -9,547,610 | 2.990 | 274.82 | 1,411,540,000 | 6.512 |
| 2021-01-29 | 101,460,289 | -5,914,923 | 3.050 | 309.45 | 1,411,540,000 | 7.188 |
| 2021-01-22 | 107,375,212 | -8,336,710 | 3.200 | 343.60 | 1,411,540,000 | 7.607 |
| 2021-01-15 | 115,711,922 | 8,015,904 | 3.350 | 387.63 | 1,411,540,000 | 8.198 |
| 2021-01-08 | 107,696,018 | 19,809,703 | 3.670 | 395.24 | 1,411,540,000 | 7.630 |
| 2020-12-31 | 87,886,315 | -2,379,000 | 3.160 | 277.72 | 1,411,540,000 | 6.226 |
| 2020-12-24 | 90,265,315 | -9,713,000 | 3.190 | 287.95 | 1,411,540,000 | 6.395 |
| 2020-12-18 | 99,978,315 | -9,526,201 | 3.320 | 331.93 | 1,411,540,000 | 7.083 |
| 2020-12-11 | 109,504,516 | -10,796,680 | 3.260 | 356.98 | 1,411,540,000 | 7.758 |
| 2020-12-04 | 120,301,196 | 10,373,600 | 3.320 | 399.40 | 1,411,540,000 | 8.523 |
| 2020-11-27 | 109,927,596 | 10,468,220 | 3.330 | 366.06 | 1,411,540,000 | 7.788 |
| 2020-11-20 | 99,459,376 | 1,624,800 | 2.840 | 282.46 | 1,411,540,000 | 7.046 |
| 2020-11-13 | 97,834,576 | -10,612,000 | 2.540 | 248.50 | 1,411,540,000 | 6.931 |
| 2020-11-06 | 108,446,576 | -3,571,381 | 2.440 | 264.61 | 1,411,540,000 | 7.683 |
| 2020-10-30 | 112,017,957 | 541,674 | 2.270 | 254.28 | 1,411,540,000 | 7.936 |
| 2020-10-23 | 111,476,283 | -3,790,393 | 2.260 | 251.94 | 1,411,540,000 | 7.897 |
| 2020-10-16 | 115,266,676 | -9,196,358 | 2.220 | 255.89 | 1,411,540,000 | 8.166 |
| 2020-10-09 | 124,463,034 | 4,129,758 | 2.060 | 256.39 | 1,411,540,000 | 8.818 |
| 2020-09-30 | 120,333,276 | 2,822,052 | 2.070 | 249.09 | 1,411,540,000 | 8.525 |
| 2020-09-25 | 117,511,224 | -472,795 | 2.080 | 244.42 | 1,411,540,000 | 8.325 |
| 2020-09-18 | 117,984,019 | -5,917,012 | 2.310 | 272.54 | 1,411,540,000 | 8.359 |
| 2020-09-11 | 123,901,031 | 48,200 | 2.160 | 267.63 | 1,411,540,000 | 8.778 |
| 2020-09-04 | 123,852,831 | -5,205,544 | 2.150 | 266.28 | 1,411,540,000 | 8.774 |
| 2020-08-28 | 129,058,375 | 570,000 | 2.230 | 287.80 | 1,411,540,000 | 9.143 |
| 2020-08-21 | 128,488,375 | -78,330 | 2.250 | 289.10 | 1,411,540,000 | 9.103 |
| 2020-08-14 | 128,566,705 | 9,227,986 | 2.300 | 295.70 | 1,411,540,000 | 9.108 |
| 2020-08-07 | 119,338,719 | 5,909,816 | 2.200 | 262.55 | 1,411,540,000 | 8.455 |
| 2020-07-31 | 113,428,903 | 5,617,635 | 2.170 | 246.14 | 1,411,540,000 | 8.036 |
| 2020-07-24 | 107,811,268 | 7,353,600 | 2.120 | 228.56 | 1,411,540,000 | 7.638 |
| 2020-07-17 | 100,457,668 | 3,138,963 | 2.130 | 213.97 | 1,411,540,000 | 7.117 |
| 2020-07-10 | 97,318,705 | 5,269,237 | 2.250 | 218.97 | 1,411,540,000 | 6.895 |
| 2020-07-03 | 92,049,468 | -1,185,200 | 1.970 | 181.34 | 1,411,540,000 | 6.521 |
| 2020-06-26 | 93,234,668 | 5,755,700 | 1.870 | 174.35 | 1,411,540,000 | 6.605 |
| 2020-06-19 | 87,478,968 | 2,031,400 | 2.020 | 176.71 | 1,411,540,000 | 6.197 |
| 2020-06-12 | 85,447,568 | -2,190,800 | 1.880 | 160.64 | 1,411,540,000 | 6.053 |
| 2020-06-05 | 87,638,368 | 16,904 | 1.960 | 171.77 | 1,411,540,000 | 6.209 |
| 2020-05-29 | 87,621,464 | 1,671,399 | 1.870 | 163.85 | 1,411,540,000 | 6.208 |
| 2020-05-22 | 85,950,065 | 326,000 | 1.830 | 157.29 | 1,411,540,000 | 6.089 |
| 2020-05-15 | 85,624,065 | -349,039 | 1.890 | 161.83 | 1,411,540,000 | 6.066 |
| 2020-05-08 | 85,973,104 | -1,212,033 | 2.000 | 171.95 | 1,411,540,000 | 6.091 |
| 2020-04-29 | 87,185,137 | 249,800 | 2.110 | 183.96 | 1,411,540,000 | 6.177 |
| 2020-04-24 | 86,935,337 | -4,578,989 | 1.910 | 166.05 | 1,411,540,000 | 6.159 |
| 2020-04-17 | 91,514,326 | -1,620,200 | 2.060 | 188.52 | 1,411,540,000 | 6.483 |
| 2020-04-09 | 93,134,526 | -1,401,737 | 2.090 | 194.65 | 1,411,540,000 | 6.598 |
| 2020-04-03 | 94,536,263 | -6,297,930 | 2.010 | 190.02 | 1,411,540,000 | 6.697 |
| 2020-03-27 | 100,834,193 | -2,346,417 | 2.060 | 207.72 | 1,411,540,000 | 7.144 |
| 2020-03-20 | 103,180,610 | -6,023,400 | 1.960 | 202.23 | 1,411,540,000 | 7.310 |
| 2020-03-13 | 109,204,010 | 2,645,200 | 2.080 | 227.14 | 1,411,540,000 | 7.737 |
| 2020-03-06 | 106,558,810 | 3,379,772 | 2.650 | 282.38 | 1,411,540,000 | 7.549 |
| 2020-02-28 | 103,179,038 | 4,171,950 | 2.600 | 268.27 | 1,411,540,000 | 7.310 |
| 2020-02-21 | 99,007,088 | 641,484 | 2.720 | 269.30 | 1,411,540,000 | 7.014 |
| 2020-02-14 | 98,365,604 | 2,952,721 | 2.770 | 272.47 | 1,411,540,000 | 6.969 |
| 2020-02-07 | 95,412,883 | -630,400 | 2.670 | 254.75 | 1,411,540,000 | 6.759 |
| 2020-01-31 | 96,043,283 | 2,021,524 | 2.630 | 252.59 | 1,411,540,000 | 6.804 |
| 2020-01-24 | 94,021,759 | 10,810,654 | 2.860 | 268.90 | 1,411,540,000 | 6.661 |
| 2020-01-17 | 83,211,105 | 5,952,939 | 3.210 | 267.11 | 1,411,540,000 | 5.895 |
| 2020-01-10 | 77,258,166 | -7,960,126 | 3.070 | 237.18 | 1,411,540,000 | 5.473 |
| 2020-01-03 | 85,218,292 | -697,800 | 3.170 | 270.14 | 1,411,540,000 | 6.037 |
| 2019-12-27 | 85,916,092 | -1,064,200 | 3.060 | 262.90 | 1,411,540,000 | 6.087 |
| 2019-12-20 | 86,980,292 | -7,871,902 | 2.860 | 248.76 | 1,411,540,000 | 6.162 |
| 2019-12-13 | 94,852,194 | 286,600 | 3.020 | 286.45 | 1,411,540,000 | 6.720 |
| 2019-12-06 | 94,565,594 | -884,788 | 2.940 | 278.02 | 1,411,540,000 | 6.699 |
| 2019-11-29 | 95,450,382 | -64,809,167 | 2.970 | 283.49 | 1,411,540,000 | 6.762 |
| 2019-11-22 | 160,259,549 | -13,574,915 | 3.020 | 483.98 | 1,411,540,000 | 11.354 |
| 2019-11-15 | 173,834,464 | -9,647,096 | 2.630 | 457.18 | 1,411,540,000 | 12.315 |
| 2019-11-08 | 183,481,560 | -8,609,957 | 2.740 | 502.74 | 1,411,540,000 | 12.999 |
| 2019-11-01 | 192,091,517 | 8,600,400 | 2.670 | 512.88 | 1,411,540,000 | 13.609 |
| 2019-10-25 | 183,491,117 | -12,537,800 | 2.730 | 500.93 | 1,411,540,000 | 12.999 |
| 2019-10-18 | 196,028,917 | 13,413,337 | 2.670 | 523.40 | 1,411,540,000 | 13.888 |
| 2019-10-11 | 182,615,580 | 8,486,600 | 2.810 | 513.15 | 1,411,540,000 | 12.937 |
| 2019-10-04 | 174,128,980 | 10,257,400 | 2.760 | 480.60 | 1,411,540,000 | 12.336 |
| 2019-09-27 | 163,871,580 | 11,159,060 | 2.750 | 450.65 | 1,411,540,000 | 11.609 |
| 2019-09-20 | 152,712,520 | 3,630,241 | 3.050 | 465.77 | 1,411,540,000 | 10.819 |
| 2019-09-13 | 149,082,279 | 2,158,688 | 3.180 | 474.08 | 1,411,540,000 | 10.562 |
| 2019-09-06 | 146,923,591 | 4,806,062 | 2.940 | 431.96 | 1,411,540,000 | 10.409 |
| 2019-08-30 | 142,117,529 | 1,449,798 | 2.720 | 386.56 | 1,411,540,000 | 10.068 |
| 2019-08-23 | 140,667,731 | -2,457,256 | 2.780 | 391.06 | 1,411,540,000 | 9.966 |
| 2019-08-16 | 143,124,987 | -1,231,367 | 2.680 | 383.57 | 1,411,540,000 | 10.140 |
| 2019-08-09 | 144,356,354 | -7,278,651 | 2.770 | 399.87 | 1,411,540,000 | 10.227 |
| 2019-08-02 | 151,635,005 | 2,331,488 | 2.930 | 444.29 | 1,411,540,000 | 10.743 |
| 2019-07-26 | 149,303,517 | -1,264,135 | 3.150 | 470.31 | 1,411,540,000 | 10.577 |
| 2019-07-19 | 150,567,652 | -10,944,338 | 3.230 | 486.33 | 1,411,540,000 | 10.667 |
| 2019-07-12 | 161,511,990 | 12,470,105 | 3.250 | 524.91 | 1,411,540,000 | 11.442 |
| 2019-07-05 | 149,041,885 | -1,797,463 | 3.470 | 517.18 | 1,411,540,000 | 10.559 |
| 2019-06-28 | 150,839,348 | 4,564,015 | 3.560 | 536.99 | 1,411,540,000 | 10.686 |
| 2019-06-21 | 146,275,333 | 11,042,797 | 3.400 | 497.34 | 1,085,800,000 | 13.472 |
| 2019-06-14 | 135,232,536 | -8,855,479 | 3.480 | 470.61 | 1,085,800,000 | 12.455 |
| 2019-06-06 | 144,088,015 | 1,784,198 | 3.470 | 499.99 | 1,085,800,000 | 13.270 |
| 2019-05-31 | 142,303,817 | 20,461,970 | 3.530 | 502.33 | 1,085,800,000 | 13.106 |
| 2019-05-24 | 121,841,847 | -1,536,000 | 4.760 | 579.97 | 1,085,800,000 | 11.221 |
| 2019-05-17 | 123,377,847 | -4,310,000 | 4.800 | 592.21 | 1,085,800,000 | 11.363 |
| 2019-05-10 | 127,687,847 | 1,286,000 | 5.040 | 643.55 | 1,085,800,000 | 11.760 |
| 2019-05-03 | 126,401,847 | 1,396,000 | 5.370 | 678.78 | 1,085,800,000 | 11.641 |
| 2019-04-26 | 125,005,847 | 6,814,127 | 5.250 | 656.28 | 1,085,800,000 | 11.513 |
| 2019-04-18 | 118,191,720 | -6,249,702 | 5.750 | 679.60 | 1,085,800,000 | 10.885 |
| 2019-04-12 | 124,441,422 | 9,920,080 | 5.700 | 709.32 | 1,085,800,000 | 11.461 |
| 2019-04-04 | 114,521,342 | 1,038,086 | 6.010 | 688.27 | 1,085,800,000 | 10.547 |
| 2019-03-29 | 113,483,256 | 6,007,797 | 5.740 | 651.39 | 1,085,800,000 | 10.452 |
| 2019-03-22 | 107,475,459 | -1,926,536 | 6.110 | 656.68 | 1,085,800,000 | 9.898 |
| 2019-03-15 | 109,401,995 | -254,729 | 6.060 | 662.98 | 1,085,800,000 | 10.076 |
| 2019-03-08 | 109,656,724 | -5,498,257 | 6.040 | 662.33 | 1,085,800,000 | 10.099 |
| 2019-03-01 | 115,154,981 | -3,704,631 | 6.130 | 705.90 | 1,085,800,000 | 10.606 |
| 2019-02-22 | 118,859,612 | -5,147,800 | 5.990 | 711.97 | 1,085,800,000 | 10.947 |
| 2019-02-15 | 124,007,412 | -5,304,800 | 5.710 | 708.08 | 1,085,800,000 | 11.421 |
| 2019-02-08 | 129,312,212 | 770,967 | 5.800 | 750.01 | 1,085,800,000 | 11.909 |
| 2019-02-01 | 128,541,245 | 3,416,603 | 5.960 | 766.11 | 1,085,800,000 | 11.838 |
| 2019-01-25 | 125,124,642 | -2,515,943 | 5.630 | 704.45 | 1,085,800,000 | 11.524 |
| 2019-01-18 | 127,640,585 | 2,690,000 | 5.750 | 733.93 | 1,085,800,000 | 11.755 |
| 2019-01-11 | 124,950,585 | 2,347,168 | 5.500 | 687.23 | 1,085,800,000 | 11.508 |
| 2019-01-04 | 122,603,417 | -9,213,947 | 5.240 | 642.44 | 1,085,800,000 | 11.292 |
| 2018-12-28 | 131,817,364 | -2,050,000 | 5.320 | 701.27 | 1,085,800,000 | 12.140 |
| 2018-12-21 | 133,867,364 | -8,583,106 | 5.460 | 730.92 | 1,085,800,000 | 12.329 |
| 2018-12-14 | 142,450,470 | -25,336,168 | 5.800 | 826.21 | 1,085,800,000 | 13.119 |
| 2018-12-07 | 167,786,638 | -5,150,000 | 6.090 | 1,021.82 | 1,085,800,000 | 15.453 |
| 2018-11-30 | 172,936,638 | 2,794,618 | 6.390 | 1,105.07 | 1,085,800,000 | 15.927 |
| 2018-11-23 | 170,142,020 | -3,374,921 | 6.300 | 1,071.89 | 1,085,800,000 | 15.670 |
| 2018-11-16 | 173,516,941 | 5,983,509 | 6.510 | 1,129.60 | 1,085,800,000 | 15.981 |
| 2018-11-09 | 167,533,432 | 2,420,104 | 6.790 | 1,137.55 | 1,085,800,000 | 15.429 |
| 2018-11-02 | 165,113,328 | 12,632,000 | 6.910 | 1,140.93 | 1,085,800,000 | 15.207 |
| 2018-10-26 | 152,481,328 | -4,008,000 | 6.460 | 985.03 | 1,085,800,000 | 14.043 |
| 2018-10-19 | 156,489,328 | 3,470,103 | 6.850 | 1,071.95 | 1,085,800,000 | 14.412 |
| 2018-10-12 | 153,019,225 | -31,193,708 | 6.700 | 1,025.23 | 1,085,800,000 | 14.093 |
| 2018-10-05 | 184,212,933 | -76,248 | 6.760 | 1,245.28 | 1,085,800,000 | 16.966 |
| 2018-09-28 | 184,289,181 | -17,827,047 | 7.000 | 1,290.02 | 1,085,800,000 | 16.973 |
| 2018-09-21 | 202,116,228 | -4,139,636 | 7.420 | 1,499.70 | 1,085,800,000 | 18.614 |
| 2018-09-14 | 206,255,864 | -12,009,639 | 6.960 | 1,435.54 | 1,085,800,000 | 18.996 |
| 2018-09-07 | 218,265,503 | -16,823,229 | 7.430 | 1,621.71 | 1,085,800,000 | 20.102 |
| 2018-08-31 | 235,088,732 | 12,797,310 | 7.720 | 1,814.89 | 1,085,800,000 | 21.651 |
| 2018-08-24 | 222,291,422 | 5,350,590 | 7.410 | 1,647.18 | 1,085,800,000 | 20.473 |
| 2018-08-17 | 216,940,832 | -4,258,529 | 7.460 | 1,618.38 | 1,085,800,000 | 19.980 |
| 2018-08-10 | 221,199,361 | 6,878,110 | 7.840 | 1,734.20 | 1,085,800,000 | 20.372 |
| 2018-08-03 | 214,321,251 | 8,602,952 | 7.680 | 1,645.99 | 1,085,800,000 | 19.739 |
| 2018-07-27 | 205,718,299 | 12,243,958 | 8.370 | 1,721.86 | 1,085,800,000 | 18.946 |
| 2018-07-20 | 193,474,341 | -10,205,324 | 7.510 | 1,452.99 | 1,085,800,000 | 17.819 |
| 2018-07-13 | 203,679,665 | 3,999,235 | 7.100 | 1,446.13 | 1,085,800,000 | 18.758 |
| 2018-07-06 | 199,680,430 | -5,142,199 | 6.590 | 1,315.89 | 1,085,800,000 | 18.390 |
| 2018-06-29 | 204,822,629 | -11,273,142 | 7.080 | 1,450.14 | 1,085,800,000 | 18.864 |
| 2018-06-22 | 216,095,771 | -5,629,600 | 8.180 | 1,767.66 | 1,085,800,000 | 19.902 |
| 2018-06-15 | 221,725,371 | 3,110,121 | 8.270 | 1,833.67 | 1,085,800,000 | 20.420 |
| 2018-06-08 | 218,615,250 | 6,226,056 | 8.200 | 1,792.65 | 1,085,800,000 | 20.134 |
| 2018-06-01 | 212,389,194 | 45,923,065 | 8.150 | 1,730.97 | 1,085,800,000 | 19.561 |
| 2018-05-25 | 166,466,129 | -5,570,520 | 7.830 | 1,303.43 | 1,085,800,000 | 15.331 |
| 2018-05-18 | 172,036,649 | 2,379,725 | 8.120 | 1,396.94 | 1,085,800,000 | 15.844 |
| 2018-05-11 | 169,656,924 | 1,449,000 | 8.070 | 1,369.13 | 1,085,800,000 | 15.625 |
| 2018-05-04 | 168,207,924 | -3,968,307 | 8.070 | 1,357.44 | 1,085,800,000 | 15.492 |
| 2018-04-27 | 172,176,231 | 4,208,320 | 8.100 | 1,394.63 | 1,085,800,000 | 15.857 |
| 2018-04-20 | 167,967,911 | 9,675,443 | 7.980 | 1,340.38 | 1,085,800,000 | 15.470 |
| 2018-04-13 | 158,292,468 | 16,003,861 | 7.990 | 1,264.76 | 1,085,800,000 | 14.578 |
| 2018-04-06 | 142,288,607 | 14,492,209 | 7.790 | 1,108.43 | 1,085,800,000 | 13.104 |
| 2018-03-29 | 127,796,398 | 2,157,906 | 7.500 | 958.47 | 1,085,800,000 | 11.770 |
| 2018-03-23 | 125,638,492 | 8,021,820 | 7.200 | 904.60 | 1,085,800,000 | 11.571 |
| 2018-03-16 | 117,616,672 | -446,900 | 7.930 | 932.70 | 1,085,800,000 | 10.832 |
| 2018-03-09 | 118,063,572 | 8,998,300 | 7.700 | 909.09 | 1,085,800,000 | 10.873 |
| 2018-03-02 | 109,065,272 | -1,537,000 | 8.300 | 905.24 | 1,085,800,000 | 10.045 |
| 2018-02-23 | 110,602,272 | 1,958,400 | 8.940 | 988.78 | 1,085,800,000 | 10.186 |
| 2018-02-15 | 108,643,872 | 17,616,300 | 8.870 | 963.67 | 1,085,800,000 | 10.006 |
| 2018-02-09 | 91,027,572 | -16,574,838 | 7.870 | 716.39 | 1,085,800,000 | 8.383 |
| 2018-02-02 | 107,602,410 | -2,782,000 | 9.250 | 995.32 | 1,085,800,000 | 9.910 |
| 2018-01-26 | 110,384,410 | 17,656,000 | 8.720 | 962.55 | 1,085,800,000 | 10.166 |
| 2018-01-19 | 92,728,410 | 17,865,718 | 8.390 | 777.99 | 1,085,800,000 | 8.540 |
| 2018-01-12 | 74,862,692 | 4,008,000 | 7.490 | 560.72 | 1,085,800,000 | 6.895 |
| 2018-01-05 | 70,854,692 | -10,730,584 | 7.350 | 520.78 | 1,085,800,000 | 6.526 |
| 2017-12-29 | 81,585,276 | -1,698,000 | 7.150 | 583.33 | 1,085,800,000 | 7.514 |
| 2017-12-22 | 83,283,276 | -3,989,200 | 6.860 | 571.32 | 1,085,800,000 | 7.670 |
| 2017-12-15 | 87,272,476 | 4,645,000 | 6.990 | 610.03 | 1,085,800,000 | 8.038 |
| 2017-12-08 | 82,627,476 | 23,000 | 7.110 | 587.48 | 1,085,800,000 | 7.610 |
| 2017-12-01 | 82,604,476 | 8,414,000 | 7.440 | 614.58 | 1,085,800,000 | 7.608 |
| 2017-11-24 | 74,190,476 | 7,098,820 | 7.310 | 542.33 | 1,085,800,000 | 6.833 |
| 2017-11-17 | 67,091,656 | 5,480,000 | 6.860 | 460.25 | 1,085,800,000 | 6.179 |
| 2017-11-10 | 61,611,656 | -1,521,000 | 7.250 | 446.68 | 1,085,800,000 | 5.674 |
| 2017-11-03 | 63,132,656 | 3,228,743 | 6.880 | 434.35 | 1,085,800,000 | 5.814 |
| 2017-10-27 | 59,903,913 | -594,173 | 6.840 | 409.74 | 1,085,800,000 | 5.517 |
| 2017-10-20 | 60,498,086 | -2,762,069 | 7.110 | 430.14 | 1,085,800,000 | 5.572 |
| 2017-10-13 | 63,260,155 | 629,756 | 7.100 | 449.15 | 1,085,800,000 | 5.826 |
| 2017-10-06 | 62,630,399 | -1,144,220 | 7.100 | 444.68 | 1,085,800,000 | 5.768 |
| 2017-09-29 | 63,774,619 | -509,827 | 6.890 | 439.41 | 1,085,800,000 | 5.874 |
| 2017-09-22 | 64,284,446 | 8,403,253 | 6.890 | 442.92 | 1,085,800,000 | 5.920 |
| 2017-09-15 | 55,881,193 | 1,820,445 | 7.180 | 401.23 | 1,085,800,000 | 5.147 |
| 2017-09-08 | 54,060,748 | 3,245,032 | 7.360 | 397.89 | 1,085,800,000 | 4.979 |
| 2017-09-01 | 50,815,716 | 437,400 | 7.100 | 360.79 | 1,085,800,000 | 4.680 |
| 2017-08-25 | 50,378,316 | -1,211,600 | 6.380 | 321.41 | 1,085,800,000 | 4.640 |
| 2017-08-18 | 51,589,916 | -3,400,000 | 6.010 | 310.06 | 1,085,800,000 | 4.751 |
| 2017-08-11 | 54,989,916 | 28,800 | 6.060 | 333.24 | 1,085,800,000 | 5.064 |
| 2017-08-04 | 54,961,116 | -1,882,843 | 6.510 | 357.80 | 1,085,800,000 | 5.062 |
| 2017-07-28 | 56,843,959 | -2,429,590 | 6.010 | 341.63 | 1,085,800,000 | 5.235 |
| 2017-07-21 | 59,273,549 | -2,271,416 | 6.080 | 360.38 | 1,085,800,000 | 5.459 |
| 2017-07-14 | 61,544,965 | -12,790,182 | 6.070 | 373.58 | 1,085,800,000 | 5.668 |
| 2017-07-07 | 74,335,147 | -1,177,827 | 5.890 | 437.83 | 1,085,800,000 | 6.846 |
| 2017-06-30 | 75,512,974 | -6,442,260 | 5.820 | 439.49 | 1,085,800,000 | 6.955 |
| 2017-06-23 | 81,955,234 | -5,723,400 | 5.150 | 422.07 | 1,085,800,000 | 7.548 |
| 2017-06-16 | 87,678,634 | -2,226,350 | 5.180 | 454.18 | 1,085,800,000 | 8.075 |
| 2017-06-09 | 89,904,984 | -6,432,163 | 5.180 | 465.71 | 1,085,800,000 | 8.280 |
| 2017-06-02 | 96,337,147 | -1,644,000 | 5.160 | 497.10 | 1,085,800,000 | 8.872 |
| 2017-05-26 | 97,981,147 | 7,788,173 | 5.280 | 517.34 | 1,085,800,000 | 9.024 |
| 2017-05-19 | 90,192,974 | -19,730,734 | 5.100 | 459.98 | 1,085,800,000 | 8.307 |
| 2017-05-12 | 109,923,708 | -5,742,000 | 4.870 | 535.33 | 1,085,800,000 | 10.124 |
| 2017-05-05 | 115,665,708 | -1,547,622 | 4.910 | 567.92 | 1,085,800,000 | 10.653 |
| 2017-04-28 | 117,213,330 | -10,359,264 | 5.230 | 613.03 | 1,085,800,000 | 10.795 |
| 2017-04-21 | 127,572,594 | 12,072,000 | 5.260 | 671.03 | 1,085,800,000 | 11.749 |
| 2017-04-13 | 115,500,594 | 9,188,584 | 5.480 | 632.94 | 1,085,800,000 | 10.637 |
| 2017-04-07 | 106,312,010 | -6,694,584 | 5.680 | 603.85 | 1,085,800,000 | 9.791 |
| 2017-03-31 | 113,006,594 | -1,109,442 | 5.530 | 624.93 | 1,085,800,000 | 10.408 |
| 2017-03-24 | 114,116,036 | 8,728,426 | 5.650 | 644.76 | 1,085,800,000 | 10.510 |
| 2017-03-17 | 105,387,610 | 5.960 | 628.11 | 1,085,800,000 | 9.706 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy