Angang Steel Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 805,094,701 | 0 | 57.0366 | 1,411,540,000 | 2025-06-30 |
| 2 | 2025-12-23 | 805,094,701 | -550,660 | 57.0366 | 1,411,540,000 | 2025-06-30 |
| 3 | 2025-12-22 | 805,645,361 | -964,191 | 57.0756 | 1,411,540,000 | 2025-06-30 |
| 4 | 2025-12-19 | 806,609,552 | 1,622,200 | 57.1439 | 1,411,540,000 | 2025-06-30 |
| 5 | 2025-12-18 | 804,987,352 | -828,000 | 57.0290 | 1,411,540,000 | 2025-06-30 |
| 6 | 2025-12-17 | 805,815,352 | 1,598,991 | 57.0877 | 1,411,540,000 | 2025-06-30 |
| 7 | 2025-12-16 | 804,216,361 | 93,259 | 56.9744 | 1,411,540,000 | 2025-06-30 |
| 8 | 2025-12-15 | 804,123,102 | -699,261 | 56.9678 | 1,411,540,000 | 2025-06-30 |
| 9 | 2025-12-12 | 804,822,363 | -563,339 | 57.0173 | 1,411,540,000 | 2025-06-30 |
| 10 | 2025-12-11 | 805,385,702 | -1,778,307 | 57.0572 | 1,411,540,000 | 2025-06-30 |
| 11 | 2025-12-10 | 807,164,009 | -50,048 | 57.1832 | 1,411,540,000 | 2025-06-30 |
| 12 | 2025-12-09 | 807,214,057 | 1,792,292 | 57.1868 | 1,411,540,000 | 2025-06-30 |
| 13 | 2025-12-08 | 805,421,765 | -2,061,804 | 57.0598 | 1,411,540,000 | 2025-06-30 |
| 14 | 2025-12-05 | 807,483,569 | -3,880,161 | 57.2059 | 1,411,540,000 | 2025-06-30 |
| 15 | 2025-12-04 | 811,363,730 | 818,446 | 57.4807 | 1,411,540,000 | 2025-06-30 |
| 16 | 2025-12-03 | 810,545,284 | -2,307,046 | 57.4228 | 1,411,540,000 | 2025-06-30 |
| 17 | 2025-12-02 | 812,852,330 | -316,000 | 57.5862 | 1,411,540,000 | 2025-06-30 |
| 18 | 2025-12-01 | 813,168,330 | -509,954 | 57.6086 | 1,411,540,000 | 2025-06-30 |
| 19 | 2025-11-28 | 813,678,284 | -423,818 | 57.6447 | 1,411,540,000 | 2025-06-30 |
| 20 | 2025-11-27 | 814,102,102 | 1,145,195 | 57.6747 | 1,411,540,000 | 2025-06-30 |
| 21 | 2025-11-26 | 812,956,907 | -3,824,789 | 57.5936 | 1,411,540,000 | 2025-06-30 |
| 22 | 2025-11-25 | 816,781,696 | -5,113,726 | 57.8646 | 1,411,540,000 | 2025-06-30 |
| 23 | 2025-11-24 | 821,895,422 | 654,220 | 58.2269 | 1,411,540,000 | 2025-06-30 |
| 24 | 2025-11-21 | 821,241,202 | 3,681,377 | 58.1805 | 1,411,540,000 | 2025-06-30 |
| 25 | 2025-11-20 | 817,559,825 | -675,257 | 57.9197 | 1,411,540,000 | 2025-06-30 |
| 26 | 2025-11-19 | 818,235,082 | -3,935,759 | 57.9675 | 1,411,540,000 | 2025-06-30 |
| 27 | 2025-11-18 | 822,170,841 | -303,515 | 58.2464 | 1,411,540,000 | 2025-06-30 |
| 28 | 2025-11-17 | 822,474,356 | 2,743,917 | 58.2679 | 1,411,540,000 | 2025-06-30 |
| 29 | 2025-11-14 | 819,730,439 | 1,150,172 | 58.0735 | 1,411,540,000 | 2025-06-30 |
| 30 | 2025-11-13 | 818,580,267 | 3,649,444 | 57.9920 | 1,411,540,000 | 2025-06-30 |
| 31 | 2025-11-12 | 814,930,823 | 3,297,858 | 57.7335 | 1,411,540,000 | 2025-06-30 |
| 32 | 2025-11-11 | 811,632,965 | 867,637 | 57.4998 | 1,411,540,000 | 2025-06-30 |
| 33 | 2025-11-10 | 810,765,328 | 1,145,200 | 57.4384 | 1,411,540,000 | 2025-06-30 |
| 34 | 2025-11-07 | 809,620,128 | -1,065,532 | 57.3572 | 1,411,540,000 | 2025-06-30 |
| 35 | 2025-11-06 | 810,685,660 | 657,460 | 57.4327 | 1,411,540,000 | 2025-06-30 |
| 36 | 2025-11-05 | 810,028,200 | 2,871,152 | 57.3861 | 1,411,540,000 | 2025-06-30 |
| 37 | 2025-11-04 | 807,157,048 | -8,067,997 | 57.1827 | 1,411,540,000 | 2025-06-30 |
| 38 | 2025-11-03 | 815,225,045 | -1,082,823 | 57.7543 | 1,411,540,000 | 2025-06-30 |
| 39 | 2025-10-31 | 816,307,868 | 92,085 | 57.8310 | 1,411,540,000 | 2025-06-30 |
| 40 | 2025-10-30 | 816,215,783 | 456,112 | 57.8245 | 1,411,540,000 | 2025-06-30 |
| 41 | 2025-10-28 | 815,759,671 | -307,391 | 57.7922 | 1,411,540,000 | 2025-06-30 |
| 42 | 2025-10-27 | 816,067,062 | -2,031,693 | 57.8140 | 1,411,540,000 | 2025-06-30 |
| 43 | 2025-10-24 | 818,098,755 | -459,250 | 57.9579 | 1,411,540,000 | 2025-06-30 |
| 44 | 2025-10-23 | 818,558,005 | 2,715,528 | 57.9904 | 1,411,540,000 | 2025-06-30 |
| 45 | 2025-10-22 | 815,842,477 | 407,600 | 57.7980 | 1,411,540,000 | 2025-06-30 |
| 46 | 2025-10-21 | 815,434,877 | -24,867 | 57.7692 | 1,411,540,000 | 2025-06-30 |
| 47 | 2025-10-20 | 815,459,744 | -757,383 | 57.7709 | 1,411,540,000 | 2025-06-30 |
| 48 | 2025-10-17 | 816,217,127 | 3,033,078 | 57.8246 | 1,411,540,000 | 2025-06-30 |
| 49 | 2025-10-16 | 813,184,049 | 995,000 | 57.6097 | 1,411,540,000 | 2025-06-30 |
| 50 | 2025-10-15 | 812,189,049 | 3,515,297 | 57.5392 | 1,411,540,000 | 2025-06-30 |
| 51 | 2025-10-14 | 808,673,752 | -3,560,159 | 57.2902 | 1,411,540,000 | 2025-06-30 |
| 52 | 2025-10-13 | 812,233,911 | 6,338,107 | 57.5424 | 1,411,540,000 | 2025-06-30 |
| 53 | 2025-10-10 | 805,895,804 | 428,128 | 57.0934 | 1,411,540,000 | 2025-06-30 |
| 54 | 2025-10-09 | 805,467,676 | 3,546,988 | 57.0630 | 1,411,540,000 | 2025-06-30 |
| 55 | 2025-10-08 | 801,920,688 | 4,129,650 | 56.8118 | 1,411,540,000 | 2025-06-30 |
| 56 | 2025-10-06 | 797,791,038 | 1,314,405 | 56.5192 | 1,411,540,000 | 2025-06-30 |
| 57 | 2025-10-03 | 796,476,633 | 1,423,500 | 56.4261 | 1,411,540,000 | 2025-06-30 |
| 58 | 2025-10-02 | 795,053,133 | 2,934,484 | 56.3252 | 1,411,540,000 | 2025-06-30 |
| 59 | 2025-09-30 | 792,118,649 | 778,073 | 56.1173 | 1,411,540,000 | 2025-06-30 |
| 60 | 2025-09-29 | 791,340,576 | -242,065 | 56.0622 | 1,411,540,000 | 2025-06-30 |
| 61 | 2025-09-26 | 791,582,641 | -1,425,983 | 56.0794 | 1,411,540,000 | 2025-06-30 |
| 62 | 2025-09-25 | 793,008,624 | 766,605 | 56.1804 | 1,411,540,000 | 2025-06-30 |
| 63 | 2025-09-24 | 792,242,019 | -1,729,394 | 56.1261 | 1,411,540,000 | 2025-06-30 |
| 64 | 2025-09-23 | 793,971,413 | 994,329 | 56.2486 | 1,411,540,000 | 2025-06-30 |
| 65 | 2025-09-22 | 792,977,084 | 2,349,876 | 56.1782 | 1,411,540,000 | 2025-06-30 |
| 66 | 2025-09-19 | 790,627,208 | 1,496,851 | 56.0117 | 1,411,540,000 | 2025-06-30 |
| 67 | 2025-09-18 | 789,130,357 | -932,348 | 55.9056 | 1,411,540,000 | 2025-06-30 |
| 68 | 2025-09-17 | 790,062,705 | 1,965,949 | 55.9717 | 1,411,540,000 | 2025-06-30 |
| 69 | 2025-09-16 | 788,096,756 | 983,400 | 55.8324 | 1,411,540,000 | 2025-06-30 |
| 70 | 2025-09-15 | 787,113,356 | 1,302,086 | 55.7627 | 1,411,540,000 | 2025-06-30 |
| 71 | 2025-09-12 | 785,811,270 | 273,380 | 55.6705 | 1,411,540,000 | 2025-06-30 |
| 72 | 2025-09-11 | 785,537,890 | -2,267,311 | 55.6511 | 1,411,540,000 | 2025-06-30 |
| 73 | 2025-09-10 | 787,805,201 | -7,269,054 | 55.8118 | 1,411,540,000 | 2025-06-30 |
| 74 | 2025-09-09 | 795,074,255 | 1,225,150 | 56.3267 | 1,411,540,000 | 2025-06-30 |
| 75 | 2025-09-08 | 793,849,105 | -360,355 | 56.2399 | 1,411,540,000 | 2025-06-30 |
| 76 | 2025-09-05 | 794,209,460 | -54,523 | 56.2655 | 1,411,540,000 | 2025-06-30 |
| 77 | 2025-09-04 | 794,263,983 | -355,325 | 56.2693 | 1,411,540,000 | 2025-06-30 |
| 78 | 2025-09-03 | 794,619,308 | 5,383,183 | 56.2945 | 1,411,540,000 | 2025-06-30 |
| 79 | 2025-09-02 | 789,236,125 | 636,479 | 55.9131 | 1,411,540,000 | 2025-06-30 |
| 80 | 2025-09-01 | 788,599,646 | 6,792,353 | 55.8680 | 1,411,540,000 | 2025-06-30 |
| 81 | 2025-08-29 | 781,807,293 | -4,715,840 | 55.3868 | 1,411,540,000 | 2025-06-30 |
| 82 | 2025-08-28 | 786,523,133 | -157,947 | 55.7209 | 1,411,540,000 | 2025-06-30 |
| 83 | 2025-08-27 | 786,681,080 | -154,776 | 55.7321 | 1,411,540,000 | 2025-06-30 |
| 84 | 2025-08-26 | 786,835,856 | 1,616,954 | 55.7431 | 1,411,540,000 | 2025-06-30 |
| 85 | 2025-08-25 | 785,218,902 | -2,461,470 | 55.6285 | 1,411,540,000 | 2025-06-30 |
| 86 | 2025-08-22 | 787,680,372 | 2,445,493 | 55.8029 | 1,411,540,000 | 2025-06-30 |
| 87 | 2025-08-21 | 785,234,879 | -1,361,764 | 55.6297 | 1,411,540,000 | 2025-06-30 |
| 88 | 2025-08-20 | 786,596,643 | 5,124,189 | 55.7261 | 1,411,540,000 | 2025-06-30 |
| 89 | 2025-08-19 | 781,472,454 | 5,267,824 | 55.3631 | 1,411,540,000 | 2025-06-30 |
| 90 | 2025-08-18 | 776,204,630 | 3,670,205 | 54.9899 | 1,411,540,000 | 2025-06-30 |
| 91 | 2025-08-15 | 772,534,425 | 3,293,840 | 54.7299 | 1,411,540,000 | 2025-06-30 |
| 92 | 2025-08-14 | 769,240,585 | 3,894,564 | 54.4965 | 1,411,540,000 | 2025-06-30 |
| 93 | 2025-08-13 | 765,346,021 | -283,064 | 54.2206 | 1,411,540,000 | 2025-06-30 |
| 94 | 2025-08-12 | 765,629,085 | 2,683,431 | 54.2407 | 1,411,540,000 | 2025-06-30 |
| 95 | 2025-08-11 | 762,945,654 | 1,893,659 | 54.0506 | 1,411,540,000 | 2025-06-30 |
| 96 | 2025-08-08 | 761,051,995 | 5,212,190 | 53.9164 | 1,411,540,000 | 2025-06-30 |
| 97 | 2025-08-07 | 755,839,805 | 3,043,160 | 53.5472 | 1,411,540,000 | 2025-06-30 |
| 98 | 2025-08-06 | 752,796,645 | -338,936 | 53.3316 | 1,411,540,000 | 2025-06-30 |
| 99 | 2025-08-05 | 753,135,581 | 1,429,585 | 53.3556 | 1,411,540,000 | 2025-06-30 |
| 100 | 2025-08-04 | 751,705,996 | 605,312 | 53.2543 | 1,411,540,000 | 2025-06-30 |
| 101 | 2025-08-01 | 751,100,684 | -503,800 | 53.2114 | 1,411,540,000 | 2025-06-30 |
| 102 | 2025-07-31 | 751,604,484 | -5,270,266 | 53.2471 | 1,411,540,000 | 2025-06-30 |
| 103 | 2025-07-30 | 756,874,750 | 921,355 | 53.6205 | 1,411,540,000 | 2025-06-30 |
| 104 | 2025-07-29 | 755,953,395 | 167,088 | 53.5552 | 1,411,540,000 | 2025-06-30 |
| 105 | 2025-07-28 | 755,786,307 | -1,328,549 | 53.5434 | 1,411,540,000 | 2025-06-30 |
| 106 | 2025-07-25 | 757,114,856 | 6,215,875 | 53.6375 | 1,411,540,000 | 2025-06-30 |
| 107 | 2025-07-24 | 750,898,981 | 9,964,062 | 53.1971 | 1,411,540,000 | 2025-06-30 |
| 108 | 2025-07-23 | 740,934,919 | -6,151,344 | 52.4912 | 1,411,540,000 | 2025-06-30 |
| 109 | 2025-07-22 | 747,086,263 | -1,038,503 | 52.9270 | 1,411,540,000 | 2025-06-30 |
| 110 | 2025-07-21 | 748,124,766 | -824,757 | 53.0006 | 1,411,540,000 | 2025-06-30 |
| 111 | 2025-07-18 | 748,949,523 | -9,633,501 | 53.0590 | 1,411,540,000 | 2025-06-30 |
| 112 | 2025-07-17 | 758,583,024 | -1,769,706 | 53.7415 | 1,411,540,000 | 2025-06-30 |
| 113 | 2025-07-16 | 760,352,730 | -1,085,816 | 53.8669 | 1,411,540,000 | 2025-06-30 |
| 114 | 2025-07-15 | 761,438,546 | -474,895 | 53.9438 | 1,411,540,000 | 2025-06-30 |
| 115 | 2025-07-14 | 761,913,441 | -603,022 | 53.9775 | 1,411,540,000 | 2025-06-30 |
| 116 | 2025-07-11 | 762,516,463 | 1,458,940 | 54.0202 | 1,411,540,000 | 2025-06-30 |
| 117 | 2025-07-10 | 761,057,523 | -4,878,544 | 53.9168 | 1,411,540,000 | 2025-06-30 |
| 118 | 2025-07-09 | 765,936,067 | 4,516,409 | 54.2624 | 1,411,540,000 | 2025-06-30 |
| 119 | 2025-07-08 | 761,419,658 | -4,705,513 | 53.9425 | 1,411,540,000 | 2025-06-30 |
| 120 | 2025-07-07 | 766,125,171 | 6,642,021 | 54.2758 | 1,411,540,000 | 2025-06-30 |
| 121 | 2025-07-04 | 759,483,150 | -53,346,194 | 53.8053 | 1,411,540,000 | 2025-06-30 |
| 122 | 2025-07-03 | 812,829,344 | -239,826 | 57.5846 | 1,411,540,000 | 2025-06-30 |
| 123 | 2025-07-02 | 813,069,170 | 671,400 | 57.6016 | 1,411,540,000 | 2025-06-30 |
| 124 | 2025-06-30 | 812,397,770 | 4,450,489 | 57.5540 | 1,411,540,000 | 2025-06-30 |
| 125 | 2025-06-27 | 807,947,281 | 2,170,000 | 57.2387 | 1,411,540,000 | 2025-05-31 |
| 126 | 2025-06-26 | 805,777,281 | 1,564,324 | 57.0850 | 1,411,540,000 | 2025-05-31 |
| 127 | 2025-06-25 | 804,212,957 | 807,200 | 56.9742 | 1,411,540,000 | 2025-05-31 |
| 128 | 2025-06-24 | 803,405,757 | 2,529,640 | 56.9170 | 1,411,540,000 | 2025-05-31 |
| 129 | 2025-06-23 | 800,876,117 | -4,774,227 | 56.7378 | 1,411,540,000 | 2025-05-31 |
| 130 | 2025-06-20 | 805,650,344 | 1,576,451 | 57.0760 | 1,411,540,000 | 2025-05-31 |
| 131 | 2025-06-19 | 804,073,893 | 775,137 | 56.9643 | 1,411,540,000 | 2025-05-31 |
| 132 | 2025-06-18 | 803,298,756 | -148,600 | 56.9094 | 1,411,540,000 | 2025-05-31 |
| 133 | 2025-06-17 | 803,447,356 | 1,601,000 | 56.9199 | 1,411,540,000 | 2025-05-31 |
| 134 | 2025-06-16 | 801,846,356 | 62,119 | 56.8065 | 1,411,540,000 | 2025-05-31 |
| 135 | 2025-06-13 | 801,784,237 | 1,213,083 | 56.8021 | 1,411,540,000 | 2025-05-31 |
| 136 | 2025-06-12 | 800,571,154 | 535,404 | 56.7162 | 1,411,540,000 | 2025-05-31 |
| 137 | 2025-06-11 | 800,035,750 | 186,426 | 56.6782 | 1,411,540,000 | 2025-05-31 |
| 138 | 2025-06-10 | 799,849,324 | -98,443 | 56.6650 | 1,411,540,000 | 2025-05-31 |
| 139 | 2025-06-09 | 799,947,767 | -2,670,409 | 56.6720 | 1,411,540,000 | 2025-05-31 |
| 140 | 2025-06-06 | 802,618,176 | 468,200 | 56.8612 | 1,411,540,000 | 2025-05-31 |
| 141 | 2025-06-05 | 802,149,976 | -53,800 | 56.8280 | 1,411,540,000 | 2025-05-31 |
| 142 | 2025-06-04 | 802,203,776 | -417,530 | 56.8318 | 1,411,540,000 | 2025-05-31 |
| 143 | 2025-06-03 | 802,621,306 | -529,945 | 56.8614 | 1,411,540,000 | 2025-05-31 |
| 144 | 2025-06-02 | 803,151,251 | 616,780 | 56.8989 | 1,411,540,000 | 2025-05-31 |
| 145 | 2025-05-30 | 802,534,471 | -265,618 | 56.8552 | 1,411,540,000 | 2025-04-30 |
| 146 | 2025-05-29 | 802,800,089 | 8,354,360 | 56.8741 | 1,411,540,000 | 2025-04-30 |
| 147 | 2025-05-28 | 794,445,729 | -440,534 | 56.2822 | 1,411,540,000 | 2025-04-30 |
| 148 | 2025-05-27 | 794,886,263 | 58,678 | 56.3134 | 1,411,540,000 | 2025-04-30 |
| 149 | 2025-05-26 | 794,827,585 | -2,344,231 | 56.3092 | 1,411,540,000 | 2025-04-30 |
| 150 | 2025-05-23 | 797,171,816 | -10,534,241 | 56.4753 | 1,411,540,000 | 2025-04-30 |
| 151 | 2025-05-22 | 807,706,057 | -620,614 | 57.2216 | 1,411,540,000 | 2025-04-30 |
| 152 | 2025-05-21 | 808,326,671 | -1,668,406 | 57.2656 | 1,411,540,000 | 2025-04-30 |
| 153 | 2025-05-20 | 809,995,077 | 1,067,006 | 57.3838 | 1,411,540,000 | 2025-04-30 |
| 154 | 2025-05-19 | 808,928,071 | 30,064 | 57.3082 | 1,411,540,000 | 2025-04-30 |
| 155 | 2025-05-16 | 808,898,007 | -12,200 | 57.3061 | 1,411,540,000 | 2025-04-30 |
| 156 | 2025-05-15 | 808,910,207 | 190,050 | 57.3069 | 1,411,540,000 | 2025-04-30 |
| 157 | 2025-05-14 | 808,720,157 | -891,770 | 57.2935 | 1,411,540,000 | 2025-04-30 |
| 158 | 2025-05-13 | 809,611,927 | -723,400 | 57.3566 | 1,411,540,000 | 2025-04-30 |
| 159 | 2025-05-12 | 810,335,327 | -981,200 | 57.4079 | 1,411,540,000 | 2025-04-30 |
| 160 | 2025-05-09 | 811,316,527 | -51,424 | 57.4774 | 1,411,540,000 | 2025-04-30 |
| 161 | 2025-05-08 | 811,367,951 | 39,421 | 57.4810 | 1,411,540,000 | 2025-04-30 |
| 162 | 2025-05-07 | 811,328,530 | -434,600 | 57.4783 | 1,411,540,000 | 2025-04-30 |
| 163 | 2025-05-06 | 811,763,130 | -783,430 | 57.5090 | 1,411,540,000 | 2025-04-30 |
| 164 | 2025-05-02 | 812,546,560 | -1,252,600 | 57.5645 | 1,411,540,000 | 2025-04-30 |
| 165 | 2025-04-30 | 813,799,160 | 2,174,070 | 57.6533 | 1,411,540,000 | 2025-04-30 |
| 166 | 2025-04-29 | 811,625,090 | -422,635 | 57.4993 | 1,411,540,000 | 2025-03-31 |
| 167 | 2025-04-28 | 812,047,725 | 1,617,198 | 57.5292 | 1,411,540,000 | 2025-03-31 |
| 168 | 2025-04-25 | 810,430,527 | -39,781 | 57.4146 | 1,411,540,000 | 2025-03-31 |
| 169 | 2025-04-24 | 810,470,308 | 892,805 | 57.4175 | 1,411,540,000 | 2025-03-31 |
| 170 | 2025-04-23 | 809,577,503 | -321,047 | 57.3542 | 1,411,540,000 | 2025-03-31 |
| 171 | 2025-04-22 | 809,898,550 | 197,128 | 57.3769 | 1,411,540,000 | 2025-03-31 |
| 172 | 2025-04-17 | 809,701,422 | 228,070 | 57.3630 | 1,411,540,000 | 2025-03-31 |
| 173 | 2025-04-16 | 809,473,352 | 2,729,774 | 57.3468 | 1,411,540,000 | 2025-03-31 |
| 174 | 2025-04-15 | 806,743,578 | 9,124,011 | 57.1534 | 1,411,540,000 | 2025-03-31 |
| 175 | 2025-04-14 | 797,619,567 | 4,475,283 | 56.5070 | 1,411,540,000 | 2025-03-31 |
| 176 | 2025-04-11 | 793,144,284 | 1,293,000 | 56.1900 | 1,411,540,000 | 2025-03-31 |
| 177 | 2025-04-10 | 791,851,284 | -1,339,722 | 56.0984 | 1,411,540,000 | 2025-03-31 |
| 178 | 2025-04-09 | 793,191,006 | -7,404,011 | 56.1933 | 1,411,540,000 | 2025-03-31 |
| 179 | 2025-04-08 | 800,595,017 | 4,573,655 | 56.7178 | 1,411,540,000 | 2025-03-31 |
| 180 | 2025-04-07 | 796,021,362 | 784,055 | 56.3938 | 1,411,540,000 | 2025-03-31 |
| 181 | 2025-04-03 | 795,237,307 | -1,130,795 | 56.3383 | 1,411,540,000 | 2025-03-31 |
| 182 | 2025-04-02 | 796,368,102 | 939,852 | 56.4184 | 1,411,540,000 | 2025-03-31 |
| 183 | 2025-04-01 | 795,428,250 | -897,201 | 56.3518 | 1,411,540,000 | 2025-03-31 |
| 184 | 2025-03-31 | 796,325,451 | 2,529,035 | 56.4154 | 1,411,540,000 | 2025-03-31 |
| 185 | 2025-03-28 | 793,796,416 | -366,115 | 56.2362 | 1,411,540,000 | 2025-02-28 |
| 186 | 2025-03-27 | 794,162,531 | 654,113 | 56.2621 | 1,411,540,000 | 2025-02-28 |
| 187 | 2025-03-26 | 793,508,418 | -2,426,619 | 56.2158 | 1,411,540,000 | 2025-02-28 |
| 188 | 2025-03-25 | 795,935,037 | -4,699,670 | 56.3877 | 1,411,540,000 | 2025-02-28 |
| 189 | 2025-03-24 | 800,634,707 | -756,500 | 56.7207 | 1,411,540,000 | 2025-02-28 |
| 190 | 2025-03-21 | 801,391,207 | -1,480,600 | 56.7742 | 1,411,540,000 | 2025-02-28 |
| 191 | 2025-03-20 | 802,871,807 | -1,597,000 | 56.8791 | 1,411,540,000 | 2025-02-28 |
| 192 | 2025-03-19 | 804,468,807 | -2,219,898 | 56.9923 | 1,411,540,000 | 2025-02-28 |
| 193 | 2025-03-18 | 806,688,705 | 1,471,839 | 57.1495 | 1,411,540,000 | 2025-02-28 |
| 194 | 2025-03-17 | 805,216,866 | -2,558,948 | 57.0453 | 1,411,540,000 | 2025-02-28 |
| 195 | 2025-03-14 | 807,775,814 | -3,628,156 | 57.2266 | 1,411,540,000 | 2025-02-28 |
| 196 | 2025-03-13 | 811,403,970 | -1,678,773 | 57.4836 | 1,411,540,000 | 2025-02-28 |
| 197 | 2025-03-12 | 813,082,743 | 2,758,565 | 57.6025 | 1,411,540,000 | 2025-02-28 |
| 198 | 2025-03-11 | 810,324,178 | 5,887,362 | 57.4071 | 1,411,540,000 | 2025-02-28 |
| 199 | 2025-03-10 | 804,436,816 | 5,007,235 | 56.9900 | 1,411,540,000 | 2025-02-28 |
| 200 | 2025-03-07 | 799,429,581 | 195,800 | 56.6353 | 1,411,540,000 | 2025-02-28 |
| 201 | 2025-03-06 | 799,233,781 | -349,467 | 56.6214 | 1,411,540,000 | 2025-02-28 |
| 202 | 2025-03-05 | 799,583,248 | 4,954,120 | 56.6462 | 1,411,540,000 | 2025-02-28 |
| 203 | 2025-03-04 | 794,629,128 | 1,598,754 | 56.2952 | 1,411,540,000 | 2025-02-28 |
| 204 | 2025-03-03 | 793,030,374 | -3,127,045 | 56.1819 | 1,411,540,000 | 2025-02-28 |
| 205 | 2025-02-28 | 796,157,419 | -3,751,953 | 56.4035 | 1,411,540,000 | 2025-02-28 |
| 206 | 2025-02-27 | 799,909,372 | -1,792,925 | 56.6693 | 1,411,540,000 | 2025-01-31 |
| 207 | 2025-02-26 | 801,702,297 | 3,167,200 | 56.7963 | 1,411,540,000 | 2025-01-31 |
| 208 | 2025-02-25 | 798,535,097 | 1,134,131 | 56.5719 | 1,411,540,000 | 2025-01-31 |
| 209 | 2025-02-24 | 797,400,966 | 1,448,000 | 56.4916 | 1,411,540,000 | 2025-01-31 |
| 210 | 2025-02-21 | 795,952,966 | -872,765 | 56.3890 | 1,411,540,000 | 2025-01-31 |
| 211 | 2025-02-20 | 796,825,731 | 1,202,000 | 56.4508 | 1,411,540,000 | 2025-01-31 |
| 212 | 2025-02-19 | 795,623,731 | -124,000 | 56.3657 | 1,411,540,000 | 2025-01-31 |
| 213 | 2025-02-18 | 795,747,731 | -99,400 | 56.3744 | 1,411,540,000 | 2025-01-31 |
| 214 | 2025-02-17 | 795,847,131 | 1,365,370 | 56.3815 | 1,411,540,000 | 2025-01-31 |
| 215 | 2025-02-14 | 794,481,761 | 215,912 | 56.2848 | 1,411,540,000 | 2025-01-31 |
| 216 | 2025-02-13 | 794,265,849 | 1,103,284 | 56.2695 | 1,411,540,000 | 2025-01-31 |
| 217 | 2025-02-12 | 793,162,565 | 3,752,918 | 56.1913 | 1,411,540,000 | 2025-01-31 |
| 218 | 2025-02-11 | 789,409,647 | 853,891 | 55.9254 | 1,411,540,000 | 2025-01-31 |
| 219 | 2025-02-10 | 788,555,756 | 88,888 | 55.8649 | 1,411,540,000 | 2025-01-31 |
| 220 | 2025-02-07 | 788,466,868 | 2,331,880 | 55.8586 | 1,411,540,000 | 2025-01-31 |
| 221 | 2025-02-06 | 786,134,988 | 86,719 | 55.6934 | 1,411,540,000 | 2025-01-31 |
| 222 | 2025-02-05 | 786,048,269 | -1,319,644 | 55.6873 | 1,411,540,000 | 2025-01-31 |
| 223 | 2025-02-04 | 787,367,913 | 1,456,699 | 55.7808 | 1,411,540,000 | 2025-01-31 |
| 224 | 2025-02-03 | 785,911,214 | 902,640 | 55.6776 | 1,411,540,000 | 2025-01-31 |
| 225 | 2025-01-28 | 785,008,574 | 0 | 55.6136 | 1,411,540,000 | 2024-12-31 |
| 226 | 2025-01-27 | 785,008,574 | 1,249,908 | 55.6136 | 1,411,540,000 | 2024-12-31 |
| 227 | 2025-01-24 | 783,758,666 | -95,292 | 55.5251 | 1,411,540,000 | 2024-12-31 |
| 228 | 2025-01-23 | 783,853,958 | 174,002 | 55.5318 | 1,411,540,000 | 2024-12-31 |
| 229 | 2025-01-22 | 783,679,956 | -1,152,206 | 55.5195 | 1,411,540,000 | 2024-12-31 |
| 230 | 2025-01-21 | 784,832,162 | -1,608,526 | 55.6011 | 1,411,540,000 | 2024-12-31 |
| 231 | 2025-01-20 | 786,440,688 | 2,030,714 | 55.7151 | 1,411,540,000 | 2024-12-31 |
| 232 | 2025-01-17 | 784,409,974 | 504,454 | 55.5712 | 1,411,540,000 | 2024-12-31 |
| 233 | 2025-01-16 | 783,905,520 | 362,956 | 55.5355 | 1,411,540,000 | 2024-12-31 |
| 234 | 2025-01-15 | 783,542,564 | -2,221,232 | 55.5098 | 1,411,540,000 | 2024-12-31 |
| 235 | 2025-01-14 | 785,763,796 | -661,873 | 55.6671 | 1,411,540,000 | 2024-12-31 |
| 236 | 2025-01-13 | 786,425,669 | -1,290,000 | 55.7140 | 1,411,540,000 | 2024-12-31 |
| 237 | 2025-01-10 | 787,715,669 | -1,788,660 | 55.8054 | 1,411,540,000 | 2024-12-31 |
| 238 | 2025-01-09 | 789,504,329 | -3,171,418 | 55.9321 | 1,411,540,000 | 2024-12-31 |
| 239 | 2025-01-08 | 792,675,747 | 772,930 | 56.1568 | 1,411,540,000 | 2024-12-31 |
| 240 | 2025-01-07 | 791,902,817 | 787,070 | 56.1020 | 1,411,540,000 | 2024-12-31 |
| 241 | 2025-01-06 | 791,115,747 | -58,000 | 56.0463 | 1,411,540,000 | 2024-12-31 |
| 242 | 2025-01-03 | 791,173,747 | 643,623 | 56.0504 | 1,411,540,000 | 2024-12-31 |
| 243 | 2025-01-02 | 790,530,124 | -577,999 | 56.0048 | 1,411,540,000 | 2024-12-31 |
| 244 | 2024-12-31 | 791,108,123 | 0 | 56.0457 | 1,411,540,000 | 2024-12-31 |
| 245 | 2024-12-30 | 791,108,123 | 5,676,354 | 56.0457 | 1,411,540,000 | 2024-11-30 |
| 246 | 2024-12-27 | 785,431,769 | -1,763,163 | 55.6436 | 1,411,540,000 | 2024-11-30 |
| 247 | 2024-12-24 | 787,194,932 | 0 | 55.7685 | 1,411,540,000 | 2024-11-30 |
| 248 | 2024-12-23 | 787,194,932 | 2,039,814 | 55.7685 | 1,411,540,000 | 2024-11-30 |
| 249 | 2024-12-20 | 785,155,118 | -820,880 | 55.6240 | 1,411,540,000 | 2024-11-30 |
| 250 | 2024-12-19 | 785,975,998 | 1,649,668 | 55.6822 | 1,411,540,000 | 2024-11-30 |
| 251 | 2024-12-18 | 784,326,330 | 2,446,000 | 55.5653 | 1,411,540,000 | 2024-11-30 |
| 252 | 2024-12-17 | 781,880,330 | -1,591,702 | 55.3920 | 1,411,540,000 | 2024-11-30 |
| 253 | 2024-12-16 | 783,472,032 | 3,270,426 | 55.5048 | 1,411,540,000 | 2024-11-30 |
| 254 | 2024-12-13 | 780,201,606 | 3,665,719 | 55.2731 | 1,411,540,000 | 2024-11-30 |
| 255 | 2024-12-12 | 776,535,887 | 1,224,501 | 55.0134 | 1,411,540,000 | 2024-11-30 |
| 256 | 2024-12-11 | 775,311,386 | 607,928 | 54.9266 | 1,411,540,000 | 2024-11-30 |
| 257 | 2024-12-10 | 774,703,458 | 936,896 | 54.8836 | 1,411,540,000 | 2024-11-30 |
| 258 | 2024-12-09 | 773,766,562 | 46,962 | 54.8172 | 1,411,540,000 | 2024-11-30 |
| 259 | 2024-12-06 | 773,719,600 | 47,622 | 54.8139 | 1,411,540,000 | 2024-11-30 |
| 260 | 2024-12-05 | 773,671,978 | -29,369 | 54.8105 | 1,411,540,000 | 2024-11-30 |
| 261 | 2024-12-04 | 773,701,347 | -277,474 | 54.8126 | 1,411,540,000 | 2024-11-30 |
| 262 | 2024-12-03 | 773,978,821 | 1,403,392 | 54.8322 | 1,411,540,000 | 2024-11-30 |
| 263 | 2024-12-02 | 772,575,429 | 2,136,729 | 54.7328 | 1,411,540,000 | 2024-11-30 |
| 264 | 2024-11-29 | 770,438,700 | -8,839,728 | 54.5814 | 1,411,540,000 | 2024-10-31 |
| 265 | 2024-11-28 | 779,278,428 | -2,311,600 | 55.2077 | 1,411,540,000 | 2024-10-31 |
| 266 | 2024-11-27 | 781,590,028 | 895,557 | 55.3714 | 1,411,540,000 | 2024-10-31 |
| 267 | 2024-11-26 | 780,694,471 | -1,610,755 | 55.3080 | 1,411,540,000 | 2024-10-31 |
| 268 | 2024-11-25 | 782,305,226 | -522,400 | 55.4221 | 1,411,540,000 | 2024-10-31 |
| 269 | 2024-11-22 | 782,827,626 | 2,943,053 | 55.4591 | 1,411,540,000 | 2024-10-31 |
| 270 | 2024-11-21 | 779,884,573 | 2,687,023 | 55.2506 | 1,411,540,000 | 2024-10-31 |
| 271 | 2024-11-20 | 777,197,550 | -1,657,305 | 55.0603 | 1,411,540,000 | 2024-10-31 |
| 272 | 2024-11-19 | 778,854,855 | 1,260,200 | 55.1777 | 1,411,540,000 | 2024-10-31 |
| 273 | 2024-11-18 | 777,594,655 | 238,000 | 55.0884 | 1,411,540,000 | 2024-10-31 |
| 274 | 2024-11-15 | 777,356,655 | -996,017 | 55.0715 | 1,411,540,000 | 2024-10-31 |
| 275 | 2024-11-14 | 778,352,672 | -299,906 | 55.1421 | 1,411,540,000 | 2024-10-31 |
| 276 | 2024-11-13 | 778,652,578 | 835,460 | 55.1633 | 1,411,540,000 | 2024-10-31 |
| 277 | 2024-11-12 | 777,817,118 | 1,172,995 | 55.1041 | 1,411,540,000 | 2024-10-31 |
| 278 | 2024-11-11 | 776,644,123 | 103,695 | 55.0210 | 1,411,540,000 | 2024-10-31 |
| 279 | 2024-11-08 | 776,540,428 | 3,534,270 | 55.0137 | 1,411,540,000 | 2024-10-31 |
| 280 | 2024-11-07 | 773,006,158 | -390,000 | 54.7633 | 1,411,540,000 | 2024-10-31 |
| 281 | 2024-11-06 | 773,396,158 | -1,060,600 | 54.7909 | 1,411,540,000 | 2024-10-31 |
| 282 | 2024-11-05 | 774,456,758 | 3,734,744 | 54.8661 | 1,411,540,000 | 2024-10-31 |
| 283 | 2024-11-04 | 770,722,014 | 2,439,222 | 54.6015 | 1,411,540,000 | 2024-10-31 |
| 284 | 2024-11-01 | 768,282,792 | -2,052,000 | 54.4287 | 1,411,540,000 | 2024-10-31 |
| 285 | 2024-10-31 | 770,334,792 | -5,586,990 | 54.5741 | 1,411,540,000 | 2024-10-31 |
| 286 | 2024-10-30 | 775,921,782 | -34,324,362 | 54.9699 | 1,411,540,000 | 2024-09-30 |
| 287 | 2024-10-29 | 810,246,144 | -183,200 | 57.4016 | 1,411,540,000 | 2024-09-30 |
| 288 | 2024-10-28 | 810,429,344 | 1,567,326 | 57.4146 | 1,411,540,000 | 2024-09-30 |
| 289 | 2024-10-25 | 808,862,018 | 1,551,329 | 57.3035 | 1,411,540,000 | 2024-09-30 |
| 290 | 2024-10-24 | 807,310,689 | -5,545,209 | 57.1936 | 1,411,540,000 | 2024-09-30 |
| 291 | 2024-10-23 | 812,855,898 | -5,032,162 | 57.5865 | 1,411,540,000 | 2024-09-30 |
| 292 | 2024-10-22 | 817,888,060 | 27,326 | 57.9430 | 1,411,540,000 | 2024-09-30 |
| 293 | 2024-10-21 | 817,860,734 | -151,715 | 57.9410 | 1,411,540,000 | 2024-09-30 |
| 294 | 2024-10-18 | 818,012,449 | -1,367,482 | 57.9518 | 1,411,540,000 | 2024-09-30 |
| 295 | 2024-10-17 | 819,379,931 | 3,657,468 | 58.0487 | 1,411,540,000 | 2024-09-30 |
| 296 | 2024-10-16 | 815,722,463 | -3,171,376 | 57.7895 | 1,411,540,000 | 2024-09-30 |
| 297 | 2024-10-15 | 818,893,839 | 552,529 | 58.0142 | 1,411,540,000 | 2024-09-30 |
| 298 | 2024-10-14 | 818,341,310 | 2,983,047 | 57.9751 | 1,411,540,000 | 2024-09-30 |
| 299 | 2024-10-10 | 815,358,263 | -7,235,009 | 57.7637 | 1,411,540,000 | 2024-09-30 |
| 300 | 2024-10-09 | 822,593,272 | -1,893,444 | 58.2763 | 1,411,540,000 | 2024-09-30 |
| 301 | 2024-10-08 | 824,486,716 | -1,888,400 | 58.4104 | 1,411,540,000 | 2024-09-30 |
| 302 | 2024-10-07 | 826,375,116 | -1,055,348 | 58.5442 | 1,411,540,000 | 2024-09-30 |
| 303 | 2024-10-04 | 827,430,464 | -1,398,759 | 58.6190 | 1,411,540,000 | 2024-09-30 |
| 304 | 2024-10-03 | 828,829,223 | -4,795,270 | 58.7181 | 1,411,540,000 | 2024-09-30 |
| 305 | 2024-10-02 | 833,624,493 | 8,178,600 | 59.0578 | 1,411,540,000 | 2024-09-30 |
| 306 | 2024-09-30 | 825,445,893 | 5,250,200 | 58.4784 | 1,411,540,000 | 2024-09-30 |
| 307 | 2024-09-27 | 820,195,693 | -664,319 | 58.1064 | 1,411,540,000 | 2024-08-31 |
| 308 | 2024-09-26 | 820,860,012 | 4,520,648 | 58.1535 | 1,411,540,000 | 2024-08-31 |
| 309 | 2024-09-25 | 816,339,364 | 689,905 | 57.8332 | 1,411,540,000 | 2024-08-31 |
| 310 | 2024-09-24 | 815,649,459 | 38,664 | 57.7844 | 1,411,540,000 | 2024-08-31 |
| 311 | 2024-09-23 | 815,610,795 | 397,500 | 57.7816 | 1,411,540,000 | 2024-08-31 |
| 312 | 2024-09-20 | 815,213,295 | 182,900 | 57.7535 | 1,411,540,000 | 2024-08-31 |
| 313 | 2024-09-19 | 815,030,395 | 824,428 | 57.7405 | 1,411,540,000 | 2024-08-31 |
| 314 | 2024-09-17 | 814,205,967 | 530,975 | 57.6821 | 1,411,540,000 | 2024-08-31 |
| 315 | 2024-09-16 | 813,674,992 | -989,282 | 57.6445 | 1,411,540,000 | 2024-08-31 |
| 316 | 2024-09-13 | 814,664,274 | -1,062,073 | 57.7146 | 1,411,540,000 | 2024-08-31 |
| 317 | 2024-09-12 | 815,726,347 | -636,738 | 57.7898 | 1,411,540,000 | 2024-08-31 |
| 318 | 2024-09-11 | 816,363,085 | -299,720 | 57.8349 | 1,411,540,000 | 2024-08-31 |
| 319 | 2024-09-10 | 816,662,805 | -107,893 | 57.8562 | 1,411,540,000 | 2024-08-31 |
| 320 | 2024-09-09 | 816,770,698 | -3,493,848 | 57.8638 | 1,411,540,000 | 2024-08-31 |
| 321 | 2024-09-05 | 820,264,546 | -2,130,560 | 58.1113 | 1,411,540,000 | 2024-08-31 |
| 322 | 2024-09-04 | 822,395,106 | -2,536,737 | 58.2623 | 1,411,540,000 | 2024-08-31 |
| 323 | 2024-09-03 | 824,931,843 | 604,800 | 58.4420 | 1,411,540,000 | 2024-08-31 |
| 324 | 2024-09-02 | 824,327,043 | 1,750,049 | 58.3991 | 1,411,540,000 | 2024-08-31 |
| 325 | 2024-08-30 | 822,576,994 | -3,621,055 | 58.2751 | 1,411,540,000 | 2024-07-31 |
| 326 | 2024-08-29 | 826,198,049 | 204,877 | 58.5317 | 1,411,540,000 | 2024-07-31 |
| 327 | 2024-08-28 | 825,993,172 | 1,360,000 | 58.5172 | 1,411,540,000 | 2024-07-31 |
| 328 | 2024-08-27 | 824,633,172 | -2,578,910 | 58.4208 | 1,411,540,000 | 2024-07-31 |
| 329 | 2024-08-26 | 827,212,082 | -124,800 | 58.6035 | 1,411,540,000 | 2024-07-31 |
| 330 | 2024-08-23 | 827,336,882 | -605,975 | 58.6124 | 1,411,540,000 | 2024-07-31 |
| 331 | 2024-08-22 | 827,942,857 | -597,795 | 58.6553 | 1,411,540,000 | 2024-07-31 |
| 332 | 2024-08-21 | 828,540,652 | 1,011,690 | 58.6976 | 1,411,540,000 | 2024-07-31 |
| 333 | 2024-08-20 | 827,528,962 | 1,751,561 | 58.6260 | 1,411,540,000 | 2024-07-31 |
| 334 | 2024-08-19 | 825,777,401 | -397,287 | 58.5019 | 1,411,540,000 | 2024-07-31 |
| 335 | 2024-08-16 | 826,174,688 | -2,596,510 | 58.5300 | 1,411,540,000 | 2024-07-31 |
| 336 | 2024-08-15 | 828,771,198 | -772,209 | 58.7140 | 1,411,540,000 | 2024-07-31 |
| 337 | 2024-08-14 | 829,543,407 | 684,452 | 58.7687 | 1,411,540,000 | 2024-07-31 |
| 338 | 2024-08-13 | 828,858,955 | 710,095 | 58.7202 | 1,411,540,000 | 2024-07-31 |
| 339 | 2024-08-12 | 828,148,860 | -1,021,381 | 58.6699 | 1,411,540,000 | 2024-07-31 |
| 340 | 2024-08-09 | 829,170,241 | -359,899 | 58.7422 | 1,411,540,000 | 2024-07-31 |
| 341 | 2024-08-08 | 829,530,140 | -747,080 | 58.7677 | 1,411,540,000 | 2024-07-31 |
| 342 | 2024-08-07 | 830,277,220 | -2,024,936 | 58.8207 | 1,411,540,000 | 2024-07-31 |
| 343 | 2024-08-06 | 832,302,156 | -789,282 | 58.9641 | 1,411,540,000 | 2024-07-31 |
| 344 | 2024-08-05 | 833,091,438 | -550,442 | 59.0200 | 1,411,540,000 | 2024-07-31 |
| 345 | 2024-08-02 | 833,641,880 | 944,000 | 59.0590 | 1,411,540,000 | 2024-07-31 |
| 346 | 2024-08-01 | 832,697,880 | -82,109 | 58.9922 | 1,411,540,000 | 2024-07-31 |
| 347 | 2024-07-31 | 832,779,989 | -126,000 | 58.9980 | 1,411,540,000 | 2024-07-31 |
| 348 | 2024-07-30 | 832,905,989 | -863,884 | 59.0069 | 1,411,540,000 | 2024-07-29 |
| 349 | 2024-07-29 | 833,769,873 | -404,741 | 59.0681 | 1,411,540,000 | 2024-07-29 |
| 350 | 2024-07-26 | 834,174,614 | -2,120,411 | 59.0968 | 1,411,540,000 | 2024-06-30 |
| 351 | 2024-07-25 | 836,295,025 | -1,049,720 | 59.2470 | 1,411,540,000 | 2024-06-30 |
| 352 | 2024-07-24 | 837,344,745 | -1,163,406 | 59.3214 | 1,411,540,000 | 2024-06-30 |
| 353 | 2024-07-23 | 838,508,151 | 120,079 | 59.4038 | 1,411,540,000 | 2024-06-30 |
| 354 | 2024-07-22 | 838,388,072 | -590,201 | 59.3953 | 1,411,540,000 | 2024-06-30 |
| 355 | 2024-07-19 | 838,978,273 | -1,141,400 | 59.4371 | 1,411,540,000 | 2024-06-30 |
| 356 | 2024-07-18 | 840,119,673 | 30,760 | 59.5180 | 1,411,540,000 | 2024-06-30 |
| 357 | 2024-07-17 | 840,088,913 | -337,520 | 59.5158 | 1,411,540,000 | 2024-06-30 |
| 358 | 2024-07-16 | 840,426,433 | -74,000 | 59.5397 | 1,411,540,000 | 2024-06-30 |
| 359 | 2024-07-15 | 840,500,433 | 1,661,244 | 59.5449 | 1,411,540,000 | 2024-06-30 |
| 360 | 2024-07-12 | 838,839,189 | 2,642,971 | 59.4272 | 1,411,540,000 | 2024-06-30 |
| 361 | 2024-07-11 | 836,196,218 | -970,720 | 59.2400 | 1,411,540,000 | 2024-06-30 |
| 362 | 2024-07-10 | 837,166,938 | -244,206 | 59.3088 | 1,411,540,000 | 2024-06-30 |
| 363 | 2024-07-09 | 837,411,144 | -469,920 | 59.3261 | 1,411,540,000 | 2024-06-30 |
| 364 | 2024-07-08 | 837,881,064 | 227,480 | 59.3594 | 1,411,540,000 | 2024-06-30 |
| 365 | 2024-07-05 | 837,653,584 | 983,652 | 59.3432 | 1,411,540,000 | 2024-06-30 |
| 366 | 2024-07-04 | 836,669,932 | -1,242,439 | 59.2736 | 1,411,540,000 | 2024-06-30 |
| 367 | 2024-07-03 | 837,912,371 | -145,073 | 59.3616 | 1,411,540,000 | 2024-06-30 |
| 368 | 2024-07-02 | 838,057,444 | -1,079,735 | 59.3719 | 1,411,540,000 | 2024-06-30 |
| 369 | 2024-06-28 | 839,137,179 | -1,299,893 | 59.4483 | 1,411,540,000 | 2024-05-31 |
| 370 | 2024-06-27 | 840,437,072 | -1,639,923 | 59.5404 | 1,411,540,000 | 2024-05-31 |
| 371 | 2024-06-26 | 842,076,995 | 103,476 | 59.6566 | 1,411,540,000 | 2024-05-31 |
| 372 | 2024-06-25 | 841,973,519 | -83,183 | 59.6493 | 1,411,540,000 | 2024-05-31 |
| 373 | 2024-06-24 | 842,056,702 | -25,925 | 59.6552 | 1,411,540,000 | 2024-05-31 |
| 374 | 2024-06-21 | 842,082,627 | -725,576 | 59.6570 | 1,411,540,000 | 2024-05-31 |
| 375 | 2024-06-20 | 842,808,203 | -221,125 | 59.7084 | 1,411,540,000 | 2024-05-31 |
| 376 | 2024-06-19 | 843,029,328 | -573,572 | 59.7241 | 1,411,540,000 | 2024-05-31 |
| 377 | 2024-06-18 | 843,602,900 | -2,229,451 | 59.7647 | 1,411,540,000 | 2024-05-31 |
| 378 | 2024-06-17 | 845,832,351 | -1,248,112 | 59.9227 | 1,411,540,000 | 2024-05-31 |
| 379 | 2024-06-14 | 847,080,463 | -25,442 | 60.0111 | 1,411,540,000 | 2024-05-31 |
| 380 | 2024-06-13 | 847,105,905 | -1,346,145 | 60.0129 | 1,411,540,000 | 2024-05-31 |
| 381 | 2024-06-12 | 848,452,050 | 1,219,072 | 60.1083 | 1,411,540,000 | 2024-05-31 |
| 382 | 2024-06-11 | 847,232,978 | 382,068 | 60.0219 | 1,411,540,000 | 2024-05-31 |
| 383 | 2024-06-07 | 846,850,910 | -3,899,342 | 59.9948 | 1,411,540,000 | 2024-05-31 |
| 384 | 2024-06-06 | 850,750,252 | -1,105,130 | 60.2711 | 1,411,540,000 | 2024-05-31 |
| 385 | 2024-06-05 | 851,855,382 | -1,529,546 | 60.3494 | 1,411,540,000 | 2024-05-31 |
| 386 | 2024-06-04 | 853,384,928 | 951,688 | 60.4577 | 1,411,540,000 | 2024-05-31 |
| 387 | 2024-06-03 | 852,433,240 | -2,112,011 | 60.3903 | 1,411,540,000 | 2024-05-31 |
| 388 | 2024-05-31 | 854,545,251 | 2,546,264 | 60.5399 | 1,411,540,000 | 2024-05-31 |
| 389 | 2024-05-30 | 851,998,987 | -152,838 | 60.3595 | 1,411,540,000 | 2024-04-30 |
| 390 | 2024-05-29 | 852,151,825 | 1,154,070 | 60.3704 | 1,411,540,000 | 2024-04-30 |
| 391 | 2024-05-28 | 850,997,755 | -2,495,521 | 60.2886 | 1,411,540,000 | 2024-04-30 |
| 392 | 2024-05-27 | 853,493,276 | 4,699,992 | 60.4654 | 1,411,540,000 | 2024-04-30 |
| 393 | 2024-05-24 | 848,793,284 | -99,115 | 60.1324 | 1,411,540,000 | 2024-04-30 |
| 394 | 2024-05-23 | 848,892,399 | 1,631,730 | 60.1395 | 1,411,540,000 | 2024-04-30 |
| 395 | 2024-05-22 | 847,260,669 | -508,930 | 60.0239 | 1,411,540,000 | 2024-04-30 |
| 396 | 2024-05-21 | 847,769,599 | 2,207,332 | 60.0599 | 1,411,540,000 | 2024-04-30 |
| 397 | 2024-05-20 | 845,562,267 | -3,933,592 | 59.9035 | 1,411,540,000 | 2024-04-30 |
| 398 | 2024-05-17 | 849,495,859 | -514,580 | 60.1822 | 1,411,540,000 | 2024-04-30 |
| 399 | 2024-05-16 | 850,010,439 | 146,529 | 60.2187 | 1,411,540,000 | 2024-04-30 |
| 400 | 2024-05-14 | 849,863,910 | 1,214,160 | 60.2083 | 1,411,540,000 | 2024-04-30 |
| 401 | 2024-05-13 | 848,649,750 | 1,949,019 | 60.1223 | 1,411,540,000 | 2024-04-30 |
| 402 | 2024-05-10 | 846,700,731 | -421,326 | 59.9842 | 1,411,540,000 | 2024-04-30 |
| 403 | 2024-05-09 | 847,122,057 | -1,768,014 | 60.0140 | 1,411,540,000 | 2024-04-30 |
| 404 | 2024-05-08 | 848,890,071 | 2,241,705 | 60.1393 | 1,411,540,000 | 2024-04-30 |
| 405 | 2024-05-07 | 846,648,366 | 1,134,111 | 59.9805 | 1,411,540,000 | 2024-04-30 |
| 406 | 2024-05-06 | 845,514,255 | 298,144 | 59.9001 | 1,411,540,000 | 2024-04-30 |
| 407 | 2024-05-03 | 845,216,111 | -3,350,076 | 59.8790 | 1,411,540,000 | 2024-04-30 |
| 408 | 2024-05-02 | 848,566,187 | 3,472 | 60.1163 | 1,411,540,000 | 2024-04-30 |
| 409 | 2024-04-30 | 848,562,715 | 910,275 | 60.1161 | 1,411,540,000 | 2024-04-30 |
| 410 | 2024-04-29 | 847,652,440 | -376,479 | 60.0516 | 1,411,540,000 | 2024-03-31 |
| 411 | 2024-04-26 | 848,028,919 | -815,720 | 60.0783 | 1,411,540,000 | 2024-03-31 |
| 412 | 2024-04-25 | 848,844,639 | -803,998 | 60.1361 | 1,411,540,000 | 2024-03-31 |
| 413 | 2024-04-24 | 849,648,637 | -3,906,301 | 60.1930 | 1,411,540,000 | 2024-03-31 |
| 414 | 2024-04-23 | 853,554,938 | -3,188,400 | 60.4698 | 1,411,540,000 | 2024-03-31 |
| 415 | 2024-04-22 | 856,743,338 | -11,700 | 60.6956 | 1,411,540,000 | 2024-03-31 |
| 416 | 2024-04-19 | 856,755,038 | -1,039,925 | 60.6965 | 1,411,540,000 | 2024-03-31 |
| 417 | 2024-04-18 | 857,794,963 | -1,404,726 | 60.7701 | 1,411,540,000 | 2024-03-31 |
| 418 | 2024-04-17 | 859,199,689 | -399,125 | 60.8697 | 1,411,540,000 | 2024-03-31 |
| 419 | 2024-04-16 | 859,598,814 | -4,439,925 | 60.8979 | 1,411,540,000 | 2024-03-31 |
| 420 | 2024-04-15 | 864,038,739 | -764,593 | 61.2125 | 1,411,540,000 | 2024-03-31 |
| 421 | 2024-04-12 | 864,803,332 | 95,372 | 61.2667 | 1,411,540,000 | 2024-03-31 |
| 422 | 2024-04-11 | 864,707,960 | -145,729 | 61.2599 | 1,411,540,000 | 2024-03-31 |
| 423 | 2024-04-10 | 864,853,689 | 1,035,675 | 61.2702 | 1,411,540,000 | 2024-03-31 |
| 424 | 2024-04-09 | 863,818,014 | -3,425,846 | 61.1968 | 1,411,540,000 | 2024-03-31 |
| 425 | 2024-04-08 | 867,243,860 | -226,006 | 61.4396 | 1,411,540,000 | 2024-03-31 |
| 426 | 2024-04-05 | 867,469,866 | -1,146,598 | 61.4556 | 1,411,540,000 | 2024-03-31 |
| 427 | 2024-04-03 | 868,616,464 | -129,600 | 61.5368 | 1,411,540,000 | 2024-03-31 |
| 428 | 2024-04-02 | 868,746,064 | 2,593,713 | 61.5460 | 1,411,540,000 | 2024-03-31 |
| 429 | 2024-03-28 | 866,152,351 | -362,600 | 61.3622 | 1,411,540,000 | 2024-02-29 |
| 430 | 2024-03-27 | 866,514,951 | 3,895,281 | 61.3879 | 1,411,540,000 | 2024-02-29 |
| 431 | 2024-03-26 | 862,619,670 | -1,472,425 | 61.1120 | 1,411,540,000 | 2024-02-29 |
| 432 | 2024-03-25 | 864,092,095 | 3,552,300 | 61.2163 | 1,411,540,000 | 2024-02-29 |
| 433 | 2024-03-22 | 860,539,795 | -640,055 | 60.9646 | 1,411,540,000 | 2024-02-29 |
| 434 | 2024-03-21 | 861,179,850 | -81,900 | 61.0100 | 1,411,540,000 | 2024-02-29 |
| 435 | 2024-03-20 | 861,261,750 | 1,404,870 | 61.0158 | 1,411,540,000 | 2024-02-29 |
| 436 | 2024-03-19 | 859,856,880 | 401,945 | 60.9162 | 1,411,540,000 | 2024-02-29 |
| 437 | 2024-03-18 | 859,454,935 | 263,016 | 60.8877 | 1,411,540,000 | 2024-02-29 |
| 438 | 2024-03-15 | 859,191,919 | -596,316 | 60.8691 | 1,411,540,000 | 2024-02-29 |
| 439 | 2024-03-14 | 859,788,235 | 1,507,836 | 60.9114 | 1,411,540,000 | 2024-02-29 |
| 440 | 2024-03-13 | 858,280,399 | -1,858,600 | 60.8045 | 1,411,540,000 | 2024-02-29 |
| 441 | 2024-03-12 | 860,138,999 | 2,476,275 | 60.9362 | 1,411,540,000 | 2024-02-29 |
| 442 | 2024-03-11 | 857,662,724 | -1,511,976 | 60.7608 | 1,411,540,000 | 2024-02-29 |
| 443 | 2024-03-08 | 859,174,700 | 1,229,080 | 60.8679 | 1,411,540,000 | 2024-02-29 |
| 444 | 2024-03-07 | 857,945,620 | -2,280,600 | 60.7808 | 1,411,540,000 | 2024-02-29 |
| 445 | 2024-03-06 | 860,226,220 | -576,497 | 60.9424 | 1,411,540,000 | 2024-02-29 |
| 446 | 2024-03-05 | 860,802,717 | -167,325 | 60.9832 | 1,411,540,000 | 2024-02-29 |
| 447 | 2024-03-04 | 860,970,042 | -789,000 | 60.9951 | 1,411,540,000 | 2024-02-29 |
| 448 | 2024-03-01 | 861,759,042 | -1,270,525 | 61.0510 | 1,411,540,000 | 2024-02-29 |
| 449 | 2024-02-29 | 863,029,567 | 1,077,822 | 61.1410 | 1,411,540,000 | 2024-02-29 |
| 450 | 2024-02-28 | 861,951,745 | -2,081,474 | 61.0646 | 1,411,540,000 | 2024-01-31 |
| 451 | 2024-02-27 | 864,033,219 | -957,810 | 61.2121 | 1,411,540,000 | 2024-01-31 |
| 452 | 2024-02-26 | 864,991,029 | 908,340 | 61.2800 | 1,411,540,000 | 2024-01-31 |
| 453 | 2024-02-23 | 864,082,689 | 16,552 | 61.2156 | 1,411,540,000 | 2024-01-31 |
| 454 | 2024-02-22 | 864,066,137 | -470,920 | 61.2144 | 1,411,540,000 | 2024-01-31 |
| 455 | 2024-02-21 | 864,537,057 | 1,698,480 | 61.2478 | 1,411,540,000 | 2024-01-31 |
| 456 | 2024-02-20 | 862,838,577 | 1,371,737 | 61.1275 | 1,411,540,000 | 2024-01-31 |
| 457 | 2024-02-19 | 861,466,840 | 5,549 | 61.0303 | 1,411,540,000 | 2024-01-31 |
| 458 | 2024-02-16 | 861,461,291 | -2,908,454 | 61.0299 | 1,411,540,000 | 2024-01-31 |
| 459 | 2024-02-15 | 864,369,745 | -487,678 | 61.2359 | 1,411,540,000 | 2024-01-31 |
| 460 | 2024-02-14 | 864,857,423 | -1,462,220 | 61.2705 | 1,411,540,000 | 2024-01-31 |
| 461 | 2024-02-09 | 866,319,643 | 10,000 | 61.3741 | 1,411,540,000 | 2024-01-31 |
| 462 | 2024-02-08 | 866,309,643 | 3,327,905 | 61.3734 | 1,411,540,000 | 2024-01-31 |
| 463 | 2024-02-07 | 862,981,738 | 815,866 | 61.1376 | 1,411,540,000 | 2024-01-31 |
| 464 | 2024-02-06 | 862,165,872 | -1,965,962 | 61.0798 | 1,411,540,000 | 2024-01-31 |
| 465 | 2024-02-05 | 864,131,834 | 388,290 | 61.2191 | 1,411,540,000 | 2024-01-31 |
| 466 | 2024-02-02 | 863,743,544 | -1,085,233 | 61.1916 | 1,411,540,000 | 2024-01-31 |
| 467 | 2024-02-01 | 864,828,777 | 58,841 | 61.2685 | 1,411,540,000 | 2024-01-31 |
| 468 | 2024-01-31 | 864,769,936 | -2,379,213 | 61.2643 | 1,411,540,000 | 2024-01-31 |
| 469 | 2024-01-30 | 867,149,149 | -731,620 | 61.4328 | 1,411,540,000 | 2023-12-31 |
| 470 | 2024-01-29 | 867,880,769 | -354,920 | 61.4847 | 1,411,540,000 | 2023-12-31 |
| 471 | 2024-01-26 | 868,235,689 | 121,965 | 61.5098 | 1,411,540,000 | 2023-12-31 |
| 472 | 2024-01-25 | 868,113,724 | -280,248 | 61.5012 | 1,411,540,000 | 2023-12-31 |
| 473 | 2024-01-24 | 868,393,972 | -3,372,520 | 61.5210 | 1,411,540,000 | 2023-12-31 |
| 474 | 2024-01-23 | 871,766,492 | -2,037,920 | 61.7600 | 1,411,540,000 | 2023-12-31 |
| 475 | 2024-01-22 | 873,804,412 | 1,276,005 | 61.9043 | 1,411,540,000 | 2023-12-31 |
| 476 | 2024-01-19 | 872,528,407 | -5,084,054 | 61.8139 | 1,411,540,000 | 2023-12-31 |
| 477 | 2024-01-18 | 877,612,461 | -1,273,925 | 62.1741 | 1,411,540,000 | 2023-12-31 |
| 478 | 2024-01-17 | 878,886,386 | 867,621 | 62.2644 | 1,411,540,000 | 2023-12-31 |
| 479 | 2024-01-16 | 878,018,765 | 205,600 | 62.2029 | 1,411,540,000 | 2023-12-31 |
| 480 | 2024-01-15 | 877,813,165 | -519,617 | 62.1883 | 1,411,540,000 | 2023-12-31 |
| 481 | 2024-01-12 | 878,332,782 | -2,788,527 | 62.2251 | 1,411,540,000 | 2023-12-31 |
| 482 | 2024-01-11 | 881,121,309 | -1,783,913 | 62.4227 | 1,411,540,000 | 2023-12-31 |
| 483 | 2024-01-10 | 882,905,222 | -5,019,961 | 62.5491 | 1,411,540,000 | 2023-12-31 |
| 484 | 2024-01-09 | 887,925,183 | -2,599,614 | 62.9047 | 1,411,540,000 | 2023-12-31 |
| 485 | 2024-01-08 | 890,524,797 | -1,456,420 | 63.0889 | 1,411,540,000 | 2023-12-31 |
| 486 | 2024-01-05 | 891,981,217 | 703,862 | 63.1921 | 1,411,540,000 | 2023-12-31 |
| 487 | 2024-01-04 | 891,277,355 | -878,501 | 63.1422 | 1,411,540,000 | 2023-12-31 |
| 488 | 2024-01-03 | 892,155,856 | 63,591 | 63.2044 | 1,411,540,000 | 2023-12-31 |
| 489 | 2024-01-02 | 892,092,265 | 2,242,102 | 63.1999 | 1,411,540,000 | 2023-12-31 |
| 490 | 2023-12-29 | 889,850,163 | 960,547 | 63.0411 | 1,411,540,000 | 2023-12-19 |
| 491 | 2023-12-28 | 888,889,616 | 489,551 | 62.9730 | 1,411,540,000 | 2023-12-19 |
| 492 | 2023-12-27 | 888,400,065 | -954,085 | 62.9384 | 1,411,540,000 | 2023-12-19 |
| 493 | 2023-12-22 | 889,354,150 | -466,628 | 63.0059 | 1,411,540,000 | 2023-12-19 |
| 494 | 2023-12-21 | 889,820,778 | 870,566 | 63.0390 | 1,411,540,000 | 2023-12-19 |
| 495 | 2023-12-20 | 888,950,212 | -559,001 | 62.9773 | 1,411,540,000 | 2023-12-19 |
| 496 | 2023-12-19 | 889,509,213 | -2,310,058 | 63.0169 | 1,411,540,000 | 2023-12-19 |
| 497 | 2023-12-18 | 891,819,271 | -1,185,353 | 63.1806 | 1,411,540,000 | 2023-11-30 |
| 498 | 2023-12-15 | 893,004,624 | -3,286,925 | 63.2646 | 1,411,540,000 | 2023-11-30 |
| 499 | 2023-12-14 | 896,291,549 | -928,322 | 63.4974 | 1,411,540,000 | 2023-11-30 |
| 500 | 2023-12-13 | 897,219,871 | -2,459,172 | 63.5632 | 1,411,540,000 | 2023-11-30 |
| 501 | 2023-12-12 | 899,679,043 | 343,955 | 63.7374 | 1,411,540,000 | 2023-11-30 |
| 502 | 2023-12-11 | 899,335,088 | -1,402,719 | 63.7130 | 1,411,540,000 | 2023-11-30 |
| 503 | 2023-12-08 | 900,737,807 | -1,087,958 | 63.8124 | 1,411,540,000 | 2023-11-30 |
| 504 | 2023-12-07 | 901,825,765 | -2,376,930 | 63.8895 | 1,411,540,000 | 2023-11-30 |
| 505 | 2023-12-06 | 904,202,695 | -1,111,823 | 64.0579 | 1,411,540,000 | 2023-11-30 |
| 506 | 2023-12-05 | 905,314,518 | 770,092 | 64.1367 | 1,411,540,000 | 2023-11-30 |
| 507 | 2023-12-04 | 904,544,426 | -483,321 | 64.0821 | 1,411,540,000 | 2023-11-30 |
| 508 | 2023-12-01 | 905,027,747 | 1,767,539 | 64.1163 | 1,411,540,000 | 2023-11-30 |
| 509 | 2023-11-30 | 903,260,208 | -2,793,763 | 63.9911 | 1,411,540,000 | 2023-11-30 |
| 510 | 2023-11-29 | 906,053,971 | -1,576,545 | 64.1890 | 1,411,540,000 | 2023-10-31 |
| 511 | 2023-11-28 | 907,630,516 | -1,134,226 | 64.3007 | 1,411,540,000 | 2023-10-31 |
| 512 | 2023-11-27 | 908,764,742 | -2,903,140 | 64.3811 | 1,411,540,000 | 2023-10-31 |
| 513 | 2023-11-24 | 911,667,882 | 359,065 | 64.5868 | 1,411,540,000 | 2023-10-31 |
| 514 | 2023-11-23 | 911,308,817 | 121,256 | 64.5613 | 1,411,540,000 | 2023-10-31 |
| 515 | 2023-11-22 | 911,187,561 | -23,330 | 64.5527 | 1,411,540,000 | 2023-10-31 |
| 516 | 2023-11-21 | 911,210,891 | 440,986 | 64.5544 | 1,411,540,000 | 2023-10-31 |
| 517 | 2023-11-20 | 910,769,905 | 320,800 | 64.5231 | 1,411,540,000 | 2023-10-31 |
| 518 | 2023-11-17 | 910,449,105 | 344,660 | 64.5004 | 1,411,540,000 | 2023-10-31 |
| 519 | 2023-11-16 | 910,104,445 | -819,540 | 64.4760 | 1,411,540,000 | 2023-10-31 |
| 520 | 2023-11-15 | 910,923,985 | 422,134 | 64.5341 | 1,411,540,000 | 2023-10-31 |
| 521 | 2023-11-14 | 910,501,851 | 1,805,737 | 64.5041 | 1,411,540,000 | 2023-10-31 |
| 522 | 2023-11-13 | 908,696,114 | -1,035,424 | 64.3762 | 1,411,540,000 | 2023-10-31 |
| 523 | 2023-11-10 | 909,731,538 | 671,102 | 64.4496 | 1,411,540,000 | 2023-10-31 |
| 524 | 2023-11-09 | 909,060,436 | -1,765,052 | 64.4020 | 1,411,540,000 | 2023-10-31 |
| 525 | 2023-11-08 | 910,825,488 | -4,856,502 | 64.5271 | 1,411,540,000 | 2023-10-31 |
| 526 | 2023-11-07 | 915,681,990 | 422,016 | 64.8711 | 1,411,540,000 | 2023-10-31 |
| 527 | 2023-11-06 | 915,259,974 | 450,407 | 64.8412 | 1,411,540,000 | 2023-10-31 |
| 528 | 2023-11-03 | 914,809,567 | 229,625 | 64.8093 | 1,411,540,000 | 2023-10-31 |
| 529 | 2023-11-02 | 914,579,942 | 522,674 | 64.7931 | 1,411,540,000 | 2023-10-31 |
| 530 | 2023-11-01 | 914,057,268 | 97,060 | 64.7560 | 1,411,540,000 | 2023-10-31 |
| 531 | 2023-10-31 | 913,960,208 | -1,944,127 | 64.7492 | 1,411,540,000 | 2023-10-31 |
| 532 | 2023-10-30 | 915,904,335 | 1,608,252 | 64.8869 | 1,411,540,000 | 2023-09-30 |
| 533 | 2023-10-27 | 914,296,083 | -1,318,047 | 64.7729 | 1,411,540,000 | 2023-09-30 |
| 534 | 2023-10-26 | 915,614,130 | -2,592,850 | 64.8663 | 1,411,540,000 | 2023-09-30 |
| 535 | 2023-10-25 | 918,206,980 | -2,576,632 | 65.0500 | 1,411,540,000 | 2023-09-30 |
| 536 | 2023-10-24 | 920,783,612 | 5,898,412 | 65.2326 | 1,411,540,000 | 2023-09-30 |
| 537 | 2023-10-20 | 914,885,200 | -2,132,868 | 64.8147 | 1,411,540,000 | 2023-09-30 |
| 538 | 2023-10-19 | 917,018,068 | -1,032,486 | 64.9658 | 1,411,540,000 | 2023-09-30 |
| 539 | 2023-10-18 | 918,050,554 | -727,958 | 65.0389 | 1,411,540,000 | 2023-09-30 |
| 540 | 2023-10-17 | 918,778,512 | -2,801,945 | 65.0905 | 1,411,540,000 | 2023-09-30 |
| 541 | 2023-10-16 | 921,580,457 | 465,159 | 65.2890 | 1,411,540,000 | 2023-09-30 |
| 542 | 2023-10-13 | 921,115,298 | 511,244 | 65.2561 | 1,411,540,000 | 2023-09-30 |
| 543 | 2023-10-12 | 920,604,054 | -4,600 | 65.2198 | 1,411,540,000 | 2023-09-30 |
| 544 | 2023-10-11 | 920,608,654 | -270,028 | 65.2202 | 1,411,540,000 | 2023-09-30 |
| 545 | 2023-10-10 | 920,878,682 | 473,957 | 65.2393 | 1,411,540,000 | 2023-09-30 |
| 546 | 2023-10-09 | 920,404,725 | -121,093 | 65.2057 | 1,411,540,000 | 2023-09-30 |
| 547 | 2023-10-06 | 920,525,818 | -179,921 | 65.2143 | 1,411,540,000 | 2023-09-30 |
| 548 | 2023-10-05 | 920,705,739 | -866,309 | 65.2270 | 1,411,540,000 | 2023-09-30 |
| 549 | 2023-10-04 | 921,572,048 | -283,921 | 65.2884 | 1,411,540,000 | 2023-09-30 |
| 550 | 2023-10-03 | 921,855,969 | 3,194,622 | 65.3085 | 1,411,540,000 | 2023-09-30 |
| 551 | 2023-09-29 | 918,661,347 | -6,825,947 | 65.0822 | 1,411,540,000 | 2023-08-31 |
| 552 | 2023-09-28 | 925,487,294 | 4,024,689 | 65.5658 | 1,411,540,000 | 2023-08-31 |
| 553 | 2023-09-27 | 921,462,605 | -4,308,026 | 65.2807 | 1,411,540,000 | 2023-08-31 |
| 554 | 2023-09-26 | 925,770,631 | 1,269,118 | 65.5859 | 1,411,540,000 | 2023-08-31 |
| 555 | 2023-09-25 | 924,501,513 | -3,904,371 | 65.4959 | 1,411,540,000 | 2023-08-31 |
| 556 | 2023-09-22 | 928,405,884 | 3,597,930 | 65.7726 | 1,411,540,000 | 2023-08-31 |
| 557 | 2023-09-21 | 924,807,954 | -3,070,674 | 65.5177 | 1,411,540,000 | 2023-08-31 |
| 558 | 2023-09-20 | 927,878,628 | 2,607,355 | 65.7352 | 1,411,540,000 | 2023-08-31 |
| 559 | 2023-09-19 | 925,271,273 | -411,060 | 65.5505 | 1,411,540,000 | 2023-08-31 |
| 560 | 2023-09-18 | 925,682,333 | -373,258 | 65.5796 | 1,411,540,000 | 2023-08-31 |
| 561 | 2023-09-15 | 926,055,591 | -4,741,950 | 65.6060 | 1,411,540,000 | 2023-08-31 |
| 562 | 2023-09-14 | 930,797,541 | -792,879 | 65.9420 | 1,411,540,000 | 2023-08-31 |
| 563 | 2023-09-13 | 931,590,420 | -3,841,507 | 65.9982 | 1,411,540,000 | 2023-08-31 |
| 564 | 2023-09-12 | 935,431,927 | 1,369,441 | 66.2703 | 1,411,540,000 | 2023-08-31 |
| 565 | 2023-09-11 | 934,062,486 | -1,008,562 | 66.1733 | 1,411,540,000 | 2023-08-31 |
| 566 | 2023-09-07 | 935,071,048 | 383,057 | 66.2447 | 1,411,540,000 | 2023-08-31 |
| 567 | 2023-09-06 | 934,687,991 | 1,855,731 | 66.2176 | 1,411,540,000 | 2023-08-31 |
| 568 | 2023-09-05 | 932,832,260 | 606,780 | 66.0861 | 1,411,540,000 | 2023-08-31 |
| 569 | 2023-09-04 | 932,225,480 | 85,182 | 66.0432 | 1,411,540,000 | 2023-08-31 |
| 570 | 2023-08-31 | 932,140,298 | 2,436,640 | 66.0371 | 1,411,540,000 | 2023-08-31 |
| 571 | 2023-08-30 | 929,703,658 | -1,576,985 | 65.8645 | 1,411,540,000 | 2023-07-31 |
| 572 | 2023-08-29 | 931,280,643 | 1,295,262 | 65.9762 | 1,411,540,000 | 2023-07-31 |
| 573 | 2023-08-28 | 929,985,381 | -837,034 | 65.8845 | 1,411,540,000 | 2023-07-31 |
| 574 | 2023-08-25 | 930,822,415 | -190,866 | 65.9438 | 1,411,540,000 | 2023-07-31 |
| 575 | 2023-08-24 | 931,013,281 | -398,176 | 65.9573 | 1,411,540,000 | 2023-07-31 |
| 576 | 2023-08-23 | 931,411,457 | -143,950 | 65.9855 | 1,411,540,000 | 2023-07-31 |
| 577 | 2023-08-22 | 931,555,407 | -747,368 | 65.9957 | 1,411,540,000 | 2023-07-31 |
| 578 | 2023-08-21 | 932,302,775 | -1,373,542 | 66.0486 | 1,411,540,000 | 2023-07-31 |
| 579 | 2023-08-18 | 933,676,317 | -1,713,322 | 66.1459 | 1,411,540,000 | 2023-07-31 |
| 580 | 2023-08-17 | 935,389,639 | 1,047,475 | 66.2673 | 1,411,540,000 | 2023-07-31 |
| 581 | 2023-08-16 | 934,342,164 | -1,359,950 | 66.1931 | 1,411,540,000 | 2023-07-31 |
| 582 | 2023-08-15 | 935,702,114 | -1,357,371 | 66.2895 | 1,411,540,000 | 2023-07-31 |
| 583 | 2023-08-14 | 937,059,485 | 5,580,981 | 66.3856 | 1,411,540,000 | 2023-07-31 |
| 584 | 2023-08-11 | 931,478,504 | -600,428 | 65.9902 | 1,411,540,000 | 2023-07-31 |
| 585 | 2023-08-10 | 932,078,932 | -6,154,091 | 66.0328 | 1,411,540,000 | 2023-07-31 |
| 586 | 2023-08-09 | 938,233,023 | -1,703,095 | 66.4688 | 1,411,540,000 | 2023-07-31 |
| 587 | 2023-08-08 | 939,936,118 | -429,697 | 66.5894 | 1,411,540,000 | 2023-07-31 |
| 588 | 2023-08-07 | 940,365,815 | 1,180,688 | 66.6198 | 1,411,540,000 | 2023-07-31 |
| 589 | 2023-08-04 | 939,185,127 | 721,922 | 66.5362 | 1,411,540,000 | 2023-07-31 |
| 590 | 2023-08-03 | 938,463,205 | -580,284 | 66.4851 | 1,411,540,000 | 2023-07-31 |
| 591 | 2023-08-02 | 939,043,489 | -576,552 | 66.5262 | 1,411,540,000 | 2023-07-31 |
| 592 | 2023-08-01 | 939,620,041 | -893,597 | 66.5670 | 1,411,540,000 | 2023-07-31 |
| 593 | 2023-07-31 | 940,513,638 | 3,092,383 | 66.6303 | 1,411,540,000 | 2023-07-31 |
| 594 | 2023-07-28 | 937,421,255 | 772,390 | 66.4112 | 1,411,540,000 | 2023-07-21 |
| 595 | 2023-07-27 | 936,648,865 | -2,735,858 | 66.3565 | 1,411,540,000 | 2023-07-21 |
| 596 | 2023-07-26 | 939,384,723 | -1,477,063 | 66.5503 | 1,411,540,000 | 2023-07-21 |
| 597 | 2023-07-25 | 940,861,786 | -2,694,584 | 66.6550 | 1,411,540,000 | 2023-07-21 |
| 598 | 2023-07-24 | 943,556,370 | -5,489,000 | 66.8459 | 1,411,540,000 | 2023-07-21 |
| 599 | 2023-07-21 | 949,045,370 | -354,950 | 67.2347 | 1,411,540,000 | 2023-07-21 |
| 600 | 2023-07-20 | 949,400,320 | 2,783,954 | 67.2599 | 1,411,540,000 | 2023-06-30 |
| 601 | 2023-07-19 | 946,616,366 | 3,035,802 | 67.0627 | 1,411,540,000 | 2023-06-30 |
| 602 | 2023-07-18 | 943,580,564 | -789,000 | 66.8476 | 1,411,540,000 | 2023-06-30 |
| 603 | 2023-07-14 | 944,369,564 | -650,017 | 66.9035 | 1,411,540,000 | 2023-06-30 |
| 604 | 2023-07-13 | 945,019,581 | -621,575 | 66.9495 | 1,411,540,000 | 2023-06-30 |
| 605 | 2023-07-12 | 945,641,156 | 92,600 | 66.9936 | 1,411,540,000 | 2023-06-30 |
| 606 | 2023-07-11 | 945,548,556 | -4,787,596 | 66.9870 | 1,411,540,000 | 2023-06-30 |
| 607 | 2023-07-10 | 950,336,152 | -4,720,494 | 67.3262 | 1,411,540,000 | 2023-06-30 |
| 608 | 2023-07-07 | 955,056,646 | -41,090 | 67.6606 | 1,411,540,000 | 2023-06-30 |
| 609 | 2023-07-06 | 955,097,736 | -769,240 | 67.6635 | 1,411,540,000 | 2023-06-30 |
| 610 | 2023-07-05 | 955,866,976 | -546,775 | 67.7180 | 1,411,540,000 | 2023-06-30 |
| 611 | 2023-07-04 | 956,413,751 | 2,053,281 | 67.7568 | 1,411,540,000 | 2023-06-30 |
| 612 | 2023-07-03 | 954,360,470 | -1,735,426 | 67.6113 | 1,411,540,000 | 2023-06-30 |
| 613 | 2023-06-30 | 956,095,896 | -591,750 | 67.7342 | 1,411,540,000 | 2023-06-30 |
| 614 | 2023-06-29 | 956,687,646 | 6,663,058 | 67.7762 | 1,411,540,000 | 2023-05-31 |
| 615 | 2023-06-28 | 950,024,588 | -7,045,511 | 67.3041 | 1,411,540,000 | 2023-05-31 |
| 616 | 2023-06-27 | 957,070,099 | 39,208 | 67.8033 | 1,411,540,000 | 2023-05-31 |
| 617 | 2023-06-26 | 957,030,891 | -1,025,605 | 67.8005 | 1,411,540,000 | 2023-05-31 |
| 618 | 2023-06-23 | 958,056,496 | 5,355,962 | 67.8731 | 1,411,540,000 | 2023-05-31 |
| 619 | 2023-06-21 | 952,700,534 | 2,433,486 | 67.4937 | 1,411,540,000 | 2023-05-31 |
| 620 | 2023-06-20 | 950,267,048 | 6,074,438 | 67.3213 | 1,411,540,000 | 2023-05-31 |
| 621 | 2023-06-19 | 944,192,610 | -16,290,051 | 66.8910 | 1,411,540,000 | 2023-05-31 |
| 622 | 2023-06-16 | 960,482,661 | -924,800 | 68.0450 | 1,411,540,000 | 2023-05-31 |
| 623 | 2023-06-15 | 961,407,461 | 4,279,055 | 68.1105 | 1,411,540,000 | 2023-05-31 |
| 624 | 2023-06-14 | 957,128,406 | -4,411,213 | 67.8074 | 1,411,540,000 | 2023-05-31 |
| 625 | 2023-06-13 | 961,539,619 | -4,375,504 | 68.1199 | 1,411,540,000 | 2023-05-31 |
| 626 | 2023-06-12 | 965,915,123 | 3,683,627 | 68.4299 | 1,411,540,000 | 2023-05-31 |
| 627 | 2023-06-09 | 962,231,496 | -2,847,260 | 68.1689 | 1,411,540,000 | 2023-05-31 |
| 628 | 2023-06-08 | 965,078,756 | -489,716 | 68.3706 | 1,411,540,000 | 2023-05-31 |
| 629 | 2023-06-07 | 965,568,472 | -2,836,342 | 68.4053 | 1,411,540,000 | 2023-05-31 |
| 630 | 2023-06-06 | 968,404,814 | 7,499,096 | 68.6063 | 1,411,540,000 | 2023-05-31 |
| 631 | 2023-06-05 | 960,905,718 | 8,502,957 | 68.0750 | 1,411,540,000 | 2023-05-31 |
| 632 | 2023-06-02 | 952,402,761 | -1,505,178 | 67.4726 | 1,411,540,000 | 2023-05-31 |
| 633 | 2023-06-01 | 953,907,939 | -9,045,400 | 67.5792 | 1,411,540,000 | 2023-05-31 |
| 634 | 2023-05-31 | 962,953,339 | -15,179,200 | 68.2201 | 1,411,540,000 | 2023-05-31 |
| 635 | 2023-05-30 | 978,132,539 | -2,338,619 | 69.2954 | 1,411,540,000 | 2023-04-30 |
| 636 | 2023-05-29 | 980,471,158 | 1,416,413 | 69.4611 | 1,411,540,000 | 2023-04-30 |
| 637 | 2023-05-25 | 979,054,745 | -1,420,476 | 69.3608 | 1,411,540,000 | 2023-04-30 |
| 638 | 2023-05-24 | 980,475,221 | 2,478,486 | 69.4614 | 1,411,540,000 | 2023-04-30 |
| 639 | 2023-05-23 | 977,996,735 | 1,026,855 | 69.2858 | 1,411,540,000 | 2023-04-30 |
| 640 | 2023-05-22 | 976,969,880 | -1,589,560 | 69.2130 | 1,411,540,000 | 2023-04-30 |
| 641 | 2023-05-19 | 978,559,440 | -2,023,755 | 69.3257 | 1,411,540,000 | 2023-04-30 |
| 642 | 2023-05-18 | 980,583,195 | -3,656,989 | 69.4690 | 1,411,540,000 | 2023-04-30 |
| 643 | 2023-05-17 | 984,240,184 | -405,512 | 69.7281 | 1,411,540,000 | 2023-04-30 |
| 644 | 2023-05-16 | 984,645,696 | -5,475,000 | 69.7568 | 1,411,540,000 | 2023-04-30 |
| 645 | 2023-05-15 | 990,120,696 | 1,162,963 | 70.1447 | 1,411,540,000 | 2023-04-30 |
| 646 | 2023-05-12 | 988,957,733 | 2,740,116 | 70.0623 | 1,411,540,000 | 2023-04-30 |
| 647 | 2023-05-11 | 986,217,617 | 125,010 | 69.8682 | 1,411,540,000 | 2023-04-30 |
| 648 | 2023-05-10 | 986,092,607 | -2,483,007 | 69.8593 | 1,411,540,000 | 2023-04-30 |
| 649 | 2023-05-09 | 988,575,614 | -1,600,744 | 70.0353 | 1,411,540,000 | 2023-04-30 |
| 650 | 2023-05-08 | 990,176,358 | 249,580 | 70.1487 | 1,411,540,000 | 2023-04-30 |
| 651 | 2023-05-05 | 989,926,778 | 1,346,135 | 70.1310 | 1,411,540,000 | 2023-04-30 |
| 652 | 2023-05-04 | 988,580,643 | 665,850 | 70.0356 | 1,411,540,000 | 2023-04-30 |
| 653 | 2023-05-03 | 987,914,793 | 1,223,647 | 69.9884 | 1,411,540,000 | 2023-04-30 |
| 654 | 2023-05-02 | 986,691,146 | -9,979,288 | 69.9017 | 1,411,540,000 | 2023-04-30 |
| 655 | 2023-04-28 | 996,670,434 | 642,654 | 70.6087 | 1,411,540,000 | 2023-03-31 |
| 656 | 2023-04-27 | 996,027,780 | -1,127,461 | 70.5632 | 1,411,540,000 | 2023-03-31 |
| 657 | 2023-04-26 | 997,155,241 | -378,811 | 70.6431 | 1,411,540,000 | 2023-03-31 |
| 658 | 2023-04-25 | 997,534,052 | 2,260,284 | 70.6699 | 1,411,540,000 | 2023-03-31 |
| 659 | 2023-04-24 | 995,273,768 | 3,112,593 | 70.5098 | 1,411,540,000 | 2023-03-31 |
| 660 | 2023-04-21 | 992,161,175 | 6,549,769 | 70.2893 | 1,411,540,000 | 2023-03-31 |
| 661 | 2023-04-20 | 985,611,406 | -33,006 | 69.8253 | 1,411,540,000 | 2023-03-31 |
| 662 | 2023-04-19 | 985,644,412 | 6,448,954 | 69.8276 | 1,411,540,000 | 2023-03-31 |
| 663 | 2023-04-18 | 979,195,458 | 640,355 | 69.3707 | 1,411,540,000 | 2023-03-31 |
| 664 | 2023-04-17 | 978,555,103 | -1,071,951 | 69.3254 | 1,411,540,000 | 2023-03-31 |
| 665 | 2023-04-14 | 979,627,054 | 2,415,180 | 69.4013 | 1,411,540,000 | 2023-03-31 |
| 666 | 2023-04-13 | 977,211,874 | -2,118,563 | 69.2302 | 1,411,540,000 | 2023-03-31 |
| 667 | 2023-04-12 | 979,330,437 | -580,880 | 69.3803 | 1,411,540,000 | 2023-03-31 |
| 668 | 2023-04-11 | 979,911,317 | -51,012 | 69.4214 | 1,411,540,000 | 2023-03-31 |
| 669 | 2023-04-06 | 979,962,329 | -1,553,558 | 69.4250 | 1,411,540,000 | 2023-03-31 |
| 670 | 2023-04-04 | 981,515,887 | 3,222,659 | 69.5351 | 1,411,540,000 | 2023-03-31 |
| 671 | 2023-04-03 | 978,293,228 | 155,454 | 69.3068 | 1,411,540,000 | 2023-03-31 |
| 672 | 2023-03-31 | 978,137,774 | -319,846 | 69.2958 | 1,411,540,000 | 2023-03-31 |
| 673 | 2023-03-30 | 978,457,620 | 3,195,846 | 69.3184 | 1,411,540,000 | 2023-02-28 |
| 674 | 2023-03-29 | 975,261,774 | -1,837,550 | 69.0920 | 1,411,540,000 | 2023-02-28 |
| 675 | 2023-03-28 | 977,099,324 | 1,870,623 | 69.2222 | 1,411,540,000 | 2023-02-28 |
| 676 | 2023-03-27 | 975,228,701 | -2,092,710 | 69.0897 | 1,411,540,000 | 2023-02-28 |
| 677 | 2023-03-24 | 977,321,411 | 12,394,852 | 69.2380 | 1,411,540,000 | 2023-02-28 |
| 678 | 2023-03-23 | 964,926,559 | -491,653 | 68.3598 | 1,411,540,000 | 2023-02-28 |
| 679 | 2023-03-22 | 965,418,212 | 3,392,975 | 68.3947 | 1,411,540,000 | 2023-02-28 |
| 680 | 2023-03-21 | 962,025,237 | -754,876 | 68.1543 | 1,411,540,000 | 2023-02-28 |
| 681 | 2023-03-20 | 962,780,113 | 2,784,186 | 68.2078 | 1,411,540,000 | 2023-02-28 |
| 682 | 2023-03-17 | 959,995,927 | 2,095,251 | 68.0105 | 1,411,540,000 | 2023-02-28 |
| 683 | 2023-03-16 | 957,900,676 | -1,000,290 | 67.8621 | 1,411,540,000 | 2023-02-28 |
| 684 | 2023-03-15 | 958,900,966 | 78,031 | 67.9330 | 1,411,540,000 | 2023-02-28 |
| 685 | 2023-03-14 | 958,822,935 | -4,152,579 | 67.9274 | 1,411,540,000 | 2023-02-28 |
| 686 | 2023-03-13 | 962,975,514 | -792,537 | 68.2216 | 1,411,540,000 | 2023-02-28 |
| 687 | 2023-03-10 | 963,768,051 | 131,264 | 68.2778 | 1,411,540,000 | 2023-02-28 |
| 688 | 2023-03-09 | 963,636,787 | -4,077,221 | 68.2685 | 1,411,540,000 | 2023-02-28 |
| 689 | 2023-03-08 | 967,714,008 | 2,888,491 | 68.5573 | 1,411,540,000 | 2023-02-28 |
| 690 | 2023-03-07 | 964,825,517 | 1,379,784 | 68.3527 | 1,411,540,000 | 2023-02-28 |
| 691 | 2023-03-06 | 963,445,733 | 1,830,245 | 68.2549 | 1,411,540,000 | 2023-02-28 |
| 692 | 2023-03-03 | 961,615,488 | 950,200 | 68.1253 | 1,411,540,000 | 2023-02-28 |
| 693 | 2023-03-02 | 960,665,288 | 1,718,124 | 68.0580 | 1,411,540,000 | 2023-02-28 |
| 694 | 2023-03-01 | 958,947,164 | -1,527,167 | 67.9362 | 1,411,540,000 | 2023-02-28 |
| 695 | 2023-02-28 | 960,474,331 | -45,200 | 68.0444 | 1,411,540,000 | 2023-02-28 |
| 696 | 2023-02-27 | 960,519,531 | 203,065 | 68.0476 | 1,411,540,000 | 2023-02-10 |
| 697 | 2023-02-24 | 960,316,466 | 2,299,962 | 68.0332 | 1,411,540,000 | 2023-02-10 |
| 698 | 2023-02-23 | 958,016,504 | 6,950,136 | 67.8703 | 1,411,540,000 | 2023-02-10 |
| 699 | 2023-02-22 | 951,066,368 | -6,737,622 | 67.3779 | 1,411,540,000 | 2023-02-10 |
| 700 | 2023-02-21 | 957,803,990 | 460,993 | 67.8552 | 1,411,540,000 | 2023-02-10 |
| 701 | 2023-02-20 | 957,342,997 | -327,870 | 67.8226 | 1,411,540,000 | 2023-02-10 |
| 702 | 2023-02-17 | 957,670,867 | 4,956,076 | 67.8458 | 1,411,540,000 | 2023-02-10 |
| 703 | 2023-02-16 | 952,714,791 | -5,116,000 | 67.4947 | 1,411,540,000 | 2023-02-10 |
| 704 | 2023-02-15 | 957,830,791 | 570,826 | 67.8571 | 1,411,540,000 | 2023-02-10 |
| 705 | 2023-02-14 | 957,259,965 | -955,104 | 67.8167 | 1,411,540,000 | 2023-02-10 |
| 706 | 2023-02-13 | 958,215,069 | 422,400 | 67.8844 | 1,411,540,000 | 2023-02-10 |
| 707 | 2023-02-10 | 957,792,669 | -935,471 | 67.8544 | 1,411,540,000 | 2023-02-10 |
| 708 | 2023-02-09 | 958,728,140 | 335,224 | 67.9207 | 1,411,540,000 | 2023-01-31 |
| 709 | 2023-02-08 | 958,392,916 | -1,369,076 | 67.8970 | 1,411,540,000 | 2023-01-31 |
| 710 | 2023-02-07 | 959,761,992 | 499,012 | 67.9940 | 1,411,540,000 | 2023-01-31 |
| 711 | 2023-02-06 | 959,262,980 | 742,800 | 67.9586 | 1,411,540,000 | 2023-01-31 |
| 712 | 2023-02-03 | 958,520,180 | 394,322 | 67.9060 | 1,411,540,000 | 2023-01-31 |
| 713 | 2023-02-02 | 958,125,858 | -411,869 | 67.8781 | 1,411,540,000 | 2023-01-31 |
| 714 | 2023-02-01 | 958,537,727 | -447,541 | 67.9072 | 1,411,540,000 | 2023-01-31 |
| 715 | 2023-01-31 | 958,985,268 | 651,407 | 67.9389 | 1,411,540,000 | 2023-01-31 |
| 716 | 2023-01-30 | 958,333,861 | 1,526,147 | 67.8928 | 1,411,540,000 | 2022-12-31 |
| 717 | 2023-01-27 | 956,807,714 | 2,500,001 | 67.7847 | 1,411,540,000 | 2022-12-31 |
| 718 | 2023-01-26 | 954,307,713 | -687,477 | 67.6076 | 1,411,540,000 | 2022-12-31 |
| 719 | 2023-01-20 | 954,995,190 | -1,641,384 | 67.6563 | 1,411,540,000 | 2022-12-31 |
| 720 | 2023-01-19 | 956,636,574 | -90,121 | 67.7725 | 1,411,540,000 | 2022-12-31 |
| 721 | 2023-01-18 | 956,726,695 | -3,115,935 | 67.7789 | 1,411,540,000 | 2022-12-31 |
| 722 | 2023-01-17 | 959,842,630 | 83,360 | 67.9997 | 1,411,540,000 | 2022-12-31 |
| 723 | 2023-01-16 | 959,759,270 | 25,000 | 67.9938 | 1,411,540,000 | 2022-12-31 |
| 724 | 2023-01-13 | 959,734,270 | 3,250,512 | 67.9920 | 1,411,540,000 | 2022-12-31 |
| 725 | 2023-01-12 | 956,483,758 | -1,068,750 | 67.7617 | 1,411,540,000 | 2022-12-31 |
| 726 | 2023-01-11 | 957,552,508 | -1,807,738 | 67.8374 | 1,411,540,000 | 2022-12-31 |
| 727 | 2023-01-10 | 959,360,246 | -52,519 | 67.9655 | 1,411,540,000 | 2022-12-31 |
| 728 | 2023-01-09 | 959,412,765 | 1,856,663 | 67.9692 | 1,411,540,000 | 2022-12-31 |
| 729 | 2023-01-06 | 957,556,102 | -3,005,817 | 67.8377 | 1,411,540,000 | 2022-12-31 |
| 730 | 2023-01-05 | 960,561,919 | -398,618 | 68.0506 | 1,411,540,000 | 2022-12-31 |
| 731 | 2023-01-04 | 960,960,537 | -242,424 | 68.0789 | 1,411,540,000 | 2022-12-31 |
| 732 | 2023-01-03 | 961,202,961 | 1,106,890 | 68.0960 | 1,411,540,000 | 2022-12-31 |
| 733 | 2022-12-30 | 960,096,071 | 2,166,800 | 68.0176 | 1,411,540,000 | 2022-11-30 |
| 734 | 2022-12-29 | 957,929,271 | 256,120 | 67.8641 | 1,411,540,000 | 2022-11-30 |
| 735 | 2022-12-28 | 957,673,151 | 5,318,699 | 67.8460 | 1,411,540,000 | 2022-11-30 |
| 736 | 2022-12-23 | 952,354,452 | -5,527,350 | 67.4692 | 1,411,540,000 | 2022-11-30 |
| 737 | 2022-12-22 | 957,881,802 | 1,133,256 | 67.8608 | 1,411,540,000 | 2022-11-30 |
| 738 | 2022-12-21 | 956,748,546 | -3,627,426 | 67.7805 | 1,411,540,000 | 2022-11-30 |
| 739 | 2022-12-20 | 960,375,972 | -2,014,777 | 68.0375 | 1,411,540,000 | 2022-11-30 |
| 740 | 2022-12-19 | 962,390,749 | 2,379,542 | 68.1802 | 1,411,540,000 | 2022-11-30 |
| 741 | 2022-12-16 | 960,011,207 | -1,816,566 | 68.0116 | 1,411,540,000 | 2022-11-30 |
| 742 | 2022-12-15 | 961,827,773 | 7,865,067 | 68.1403 | 1,411,540,000 | 2022-11-30 |
| 743 | 2022-12-14 | 953,962,706 | -1,677,549 | 67.5831 | 1,411,540,000 | 2022-11-30 |
| 744 | 2022-12-13 | 955,640,255 | -48,262 | 67.7020 | 1,411,540,000 | 2022-11-30 |
| 745 | 2022-12-12 | 955,688,517 | -1,850,642 | 67.7054 | 1,411,540,000 | 2022-11-30 |
| 746 | 2022-12-09 | 957,539,159 | 1,995,995 | 67.8365 | 1,411,540,000 | 2022-11-30 |
| 747 | 2022-12-08 | 955,543,164 | -1,183,675 | 67.6951 | 1,411,540,000 | 2022-11-30 |
| 748 | 2022-12-07 | 956,726,839 | -270,050 | 67.7789 | 1,411,540,000 | 2022-11-30 |
| 749 | 2022-12-06 | 956,996,889 | 1,192,039 | 67.7981 | 1,411,540,000 | 2022-11-30 |
| 750 | 2022-12-05 | 955,804,850 | -334,800 | 67.7136 | 1,411,540,000 | 2022-11-30 |
| 751 | 2022-12-02 | 956,139,650 | -3,918,195 | 67.7373 | 1,411,540,000 | 2022-11-30 |
| 752 | 2022-12-01 | 960,057,845 | 1,029,936 | 68.0149 | 1,411,540,000 | 2022-11-30 |
| 753 | 2022-11-30 | 959,027,909 | -2,232,482 | 67.9420 | 1,411,540,000 | 2022-11-30 |
| 754 | 2022-11-29 | 961,260,391 | -2,194,264 | 68.1001 | 1,411,540,000 | 2022-10-31 |
| 755 | 2022-11-28 | 963,454,655 | 440,217 | 68.2556 | 1,411,540,000 | 2022-10-31 |
| 756 | 2022-11-25 | 963,014,438 | -1,122,459 | 68.2244 | 1,411,540,000 | 2022-10-31 |
| 757 | 2022-11-24 | 964,136,897 | 2,771,538 | 68.3039 | 1,411,540,000 | 2022-10-31 |
| 758 | 2022-11-23 | 961,365,359 | -4,888,095 | 68.1076 | 1,411,540,000 | 2022-10-31 |
| 759 | 2022-11-22 | 966,253,454 | -704,314 | 68.4538 | 1,411,540,000 | 2022-10-31 |
| 760 | 2022-11-21 | 966,957,768 | -1,007,814 | 68.5037 | 1,411,540,000 | 2022-10-31 |
| 761 | 2022-11-18 | 967,965,582 | 2,427,744 | 68.5751 | 1,411,540,000 | 2022-10-31 |
| 762 | 2022-11-17 | 965,537,838 | 392,085 | 68.4032 | 1,411,540,000 | 2022-10-31 |
| 763 | 2022-11-16 | 965,145,753 | -438,171 | 68.3754 | 1,411,540,000 | 2022-10-31 |
| 764 | 2022-11-15 | 965,583,924 | 1,114,537 | 68.4064 | 1,411,540,000 | 2022-10-31 |
| 765 | 2022-11-14 | 964,469,387 | 122,336 | 68.3275 | 1,411,540,000 | 2022-10-31 |
| 766 | 2022-11-11 | 964,347,051 | -28,912 | 68.3188 | 1,411,540,000 | 2022-10-31 |
| 767 | 2022-11-10 | 964,375,963 | -1,026,880 | 68.3208 | 1,411,540,000 | 2022-10-31 |
| 768 | 2022-11-09 | 965,402,843 | -291,935 | 68.3936 | 1,411,540,000 | 2022-10-31 |
| 769 | 2022-11-08 | 965,694,778 | 233,400 | 68.4143 | 1,411,540,000 | 2022-10-31 |
| 770 | 2022-11-07 | 965,461,378 | 328,858 | 68.3977 | 1,411,540,000 | 2022-10-31 |
| 771 | 2022-11-04 | 965,132,520 | -3,905,602 | 68.3744 | 1,411,540,000 | 2022-10-31 |
| 772 | 2022-11-03 | 969,038,122 | -6,293,777 | 68.6511 | 1,411,540,000 | 2022-10-31 |
| 773 | 2022-11-02 | 975,331,899 | -3,085,221 | 69.0970 | 1,411,540,000 | 2022-10-31 |
| 774 | 2022-11-01 | 978,417,120 | -2,678,803 | 69.3156 | 1,411,540,000 | 2022-10-31 |
| 775 | 2022-10-31 | 981,095,923 | -2,710,357 | 69.5054 | 1,411,540,000 | 2022-10-31 |
| 776 | 2022-10-28 | 983,806,280 | -2,910,900 | 69.6974 | 1,411,540,000 | 2022-09-30 |
| 777 | 2022-10-27 | 986,717,180 | 759,076 | 69.9036 | 1,411,540,000 | 2022-09-30 |
| 778 | 2022-10-26 | 985,958,104 | -2,153,856 | 69.8498 | 1,411,540,000 | 2022-09-30 |
| 779 | 2022-10-25 | 988,111,960 | 2,575,800 | 70.0024 | 1,411,540,000 | 2022-09-30 |
| 780 | 2022-10-24 | 985,536,160 | 721,212 | 69.8199 | 1,411,540,000 | 2022-09-30 |
| 781 | 2022-10-21 | 984,814,948 | 1,924,568 | 69.7688 | 1,411,540,000 | 2022-09-30 |
| 782 | 2022-10-20 | 982,890,380 | 239,500 | 69.6325 | 1,411,540,000 | 2022-09-30 |
| 783 | 2022-10-19 | 982,650,880 | -218,100 | 69.6155 | 1,411,540,000 | 2022-09-30 |
| 784 | 2022-10-18 | 982,868,980 | 638,478 | 69.6310 | 1,411,540,000 | 2022-09-30 |
| 785 | 2022-10-17 | 982,230,502 | 1,768,778 | 69.5857 | 1,411,540,000 | 2022-09-30 |
| 786 | 2022-10-14 | 980,461,724 | -868,132 | 69.4604 | 1,411,540,000 | 2022-09-30 |
| 787 | 2022-10-13 | 981,329,856 | -513,184 | 69.5219 | 1,411,540,000 | 2022-09-30 |
| 788 | 2022-10-12 | 981,843,040 | -221,757 | 69.5583 | 1,411,540,000 | 2022-09-30 |
| 789 | 2022-10-11 | 982,064,797 | 2,356,085 | 69.5740 | 1,411,540,000 | 2022-09-30 |
| 790 | 2022-10-10 | 979,708,712 | -1,310,438 | 69.4071 | 1,411,540,000 | 2022-09-30 |
| 791 | 2022-10-07 | 981,019,150 | -537,679 | 69.4999 | 1,411,540,000 | 2022-09-30 |
| 792 | 2022-10-06 | 981,556,829 | -72,358 | 69.5380 | 1,411,540,000 | 2022-09-30 |
| 793 | 2022-10-05 | 981,629,187 | 1,537,500 | 69.5431 | 1,411,540,000 | 2022-09-30 |
| 794 | 2022-10-03 | 980,091,687 | -1,992,700 | 69.4342 | 1,411,540,000 | 2022-09-30 |
| 795 | 2022-09-30 | 982,084,387 | -2,919,149 | 69.5754 | 1,411,540,000 | 2022-09-30 |
| 796 | 2022-09-29 | 985,003,536 | -2,965,500 | 69.7822 | 1,411,540,000 | 2022-08-31 |
| 797 | 2022-09-28 | 987,969,036 | -1,283,400 | 69.9923 | 1,411,540,000 | 2022-08-31 |
| 798 | 2022-09-27 | 989,252,436 | 388,327 | 70.0832 | 1,411,540,000 | 2022-08-31 |
| 799 | 2022-09-26 | 988,864,109 | 267,200 | 70.0557 | 1,411,540,000 | 2022-08-31 |
| 800 | 2022-09-23 | 988,596,909 | -2,611,880 | 70.0368 | 1,411,540,000 | 2022-08-31 |
| 801 | 2022-09-22 | 991,208,789 | -1,063,962 | 70.2218 | 1,411,540,000 | 2022-08-31 |
| 802 | 2022-09-21 | 992,272,751 | -414,898 | 70.2972 | 1,411,540,000 | 2022-08-31 |
| 803 | 2022-09-20 | 992,687,649 | -594,162 | 70.3266 | 1,411,540,000 | 2022-08-31 |
| 804 | 2022-09-19 | 993,281,811 | -3,080,489 | 70.3687 | 1,411,540,000 | 2022-08-31 |
| 805 | 2022-09-16 | 996,362,300 | -1,875,030 | 70.5869 | 1,411,540,000 | 2022-08-31 |
| 806 | 2022-09-15 | 998,237,330 | -891,848 | 70.7197 | 1,411,540,000 | 2022-08-31 |
| 807 | 2022-09-14 | 999,129,178 | -3,374,497 | 70.7829 | 1,411,540,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,002,503,675 | -85,406 | 71.0220 | 1,411,540,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,002,589,081 | 578,932 | 71.0280 | 1,411,540,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,002,010,149 | -1,105,840 | 70.9870 | 1,411,540,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,003,115,989 | -590,990 | 71.0654 | 1,411,540,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,003,706,979 | -1,102,661 | 71.1072 | 1,411,540,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,004,809,640 | -327,406 | 71.1853 | 1,411,540,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,005,137,046 | -1,975,090 | 71.2085 | 1,411,540,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,007,112,136 | -681,344 | 71.3485 | 1,411,540,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,007,793,480 | -10,635 | 71.3967 | 1,411,540,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,007,804,115 | -181,141 | 71.3975 | 1,411,540,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,007,985,256 | -248,660 | 71.4103 | 1,411,540,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,008,233,916 | 1,399,629 | 71.4279 | 1,411,540,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,006,834,287 | -95,035 | 71.3288 | 1,411,540,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,006,929,322 | -373,322 | 71.3355 | 1,411,540,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,007,302,644 | -391,704 | 71.3620 | 1,411,540,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,007,694,348 | -974,490 | 71.3897 | 1,411,540,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,008,668,838 | 854,536 | 71.4587 | 1,411,540,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,007,814,302 | -1,951,165 | 71.3982 | 1,411,540,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,009,765,467 | 296,085 | 71.5364 | 1,411,540,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,009,469,382 | -254,450 | 71.5155 | 1,411,540,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,009,723,832 | 1,963,852 | 71.5335 | 1,411,540,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,007,759,980 | -757,252 | 71.3944 | 1,411,540,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,008,517,232 | 90,938 | 71.4480 | 1,411,540,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,008,426,294 | -1,938,334 | 71.4416 | 1,411,540,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,010,364,628 | -222,668 | 71.5789 | 1,411,540,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,010,587,296 | 25,874 | 71.5947 | 1,411,540,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,010,561,422 | 913,025 | 71.5928 | 1,411,540,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,009,648,397 | -2,176,973 | 71.5281 | 1,411,540,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,011,825,370 | 35,100 | 71.6824 | 1,411,540,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,011,790,270 | 1,625,534 | 71.6799 | 1,411,540,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,010,164,736 | -1,908,651 | 71.5647 | 1,411,540,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,012,073,387 | 146,075 | 71.6999 | 1,411,540,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,011,927,312 | -1,942,439 | 71.6896 | 1,411,540,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,013,869,751 | 1,912,629 | 71.8272 | 1,411,540,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,011,957,122 | 93,900 | 71.6917 | 1,411,540,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,011,863,222 | -656,200 | 71.6851 | 1,411,540,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,012,519,422 | 391,353 | 71.7315 | 1,411,540,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,012,128,069 | -97,419 | 71.7038 | 1,411,540,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,012,225,488 | 935,634 | 71.7107 | 1,411,540,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,011,289,854 | -2,164,571 | 71.6444 | 1,411,540,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,013,454,425 | -2,930,711 | 71.7978 | 1,411,540,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,016,385,136 | 4,927,946 | 72.0054 | 1,411,540,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,011,457,190 | -9,175,669 | 71.6563 | 1,411,540,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,020,632,859 | 257,625 | 72.3063 | 1,411,540,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,020,375,234 | 1,098,270 | 72.2881 | 1,411,540,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,019,276,964 | -696,336 | 72.2103 | 1,411,540,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,019,973,300 | -1,293,668 | 72.2596 | 1,411,540,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,021,266,968 | 743,393 | 72.3513 | 1,411,540,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,020,523,575 | -3,363,676 | 72.2986 | 1,411,540,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,023,887,251 | -645,115 | 72.5369 | 1,411,540,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,024,532,366 | -1,313,393 | 72.5826 | 1,411,540,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,025,845,759 | -1,048,592 | 72.6756 | 1,411,540,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,026,894,351 | 2,116,517 | 72.7499 | 1,411,540,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,024,777,834 | -6,681,303 | 72.6000 | 1,411,540,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,031,459,137 | -5,307,499 | 73.0733 | 1,411,540,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,036,766,636 | 714,625 | 73.4493 | 1,411,540,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,036,052,011 | -1,406,158 | 73.3987 | 1,411,540,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,037,458,169 | 1,459,507 | 73.4983 | 1,411,540,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,035,998,662 | -1,213,195 | 73.3949 | 1,411,540,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,037,211,857 | -1,119,290 | 73.4809 | 1,411,540,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,038,331,147 | -1,713,000 | 73.5602 | 1,411,540,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,040,044,147 | -950,306 | 73.6815 | 1,411,540,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,040,994,453 | -1,223,787 | 73.7488 | 1,411,540,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,042,218,240 | -3,056,631 | 73.8355 | 1,411,540,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,045,274,871 | -105,273 | 74.0521 | 1,411,540,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,045,380,144 | -2,754,650 | 74.0595 | 1,411,540,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,048,134,794 | 429,374 | 74.2547 | 1,411,540,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,047,705,420 | 808,751 | 74.2243 | 1,411,540,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,046,896,669 | 4,724,906 | 74.1670 | 1,411,540,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,042,171,763 | 26,942,586 | 73.8323 | 1,411,540,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,015,229,177 | 10,015,556 | 71.9235 | 1,411,540,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,005,213,621 | -10,510,700 | 71.2140 | 1,411,540,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,015,724,321 | -10,011,294 | 71.9586 | 1,411,540,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,025,735,615 | -21,810,171 | 72.6678 | 1,411,540,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,047,545,786 | -5,603,172 | 74.2130 | 1,411,540,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,053,148,958 | 266,855 | 74.6099 | 1,411,540,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,052,882,103 | 465,222 | 74.5910 | 1,411,540,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,052,416,881 | 1,988,169 | 74.5581 | 1,411,540,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,050,428,712 | -1,781,857 | 74.4172 | 1,411,540,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,052,210,569 | 7,901,772 | 74.5434 | 1,411,540,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,044,308,797 | -796,954 | 73.9836 | 1,411,540,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,045,105,751 | -1,696,510 | 74.0401 | 1,411,540,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,046,802,261 | 940,511 | 74.1603 | 1,411,540,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,045,861,750 | -1,845,494 | 74.0937 | 1,411,540,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,047,707,244 | 3,180,634 | 74.2244 | 1,411,540,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,044,526,610 | 821,798 | 73.9991 | 1,411,540,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,043,704,812 | -161,409 | 73.9409 | 1,411,540,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,043,866,221 | 613,400 | 73.9523 | 1,411,540,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,043,252,821 | 144,245 | 73.9088 | 1,411,540,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,043,108,576 | -1,469,638 | 73.8986 | 1,411,540,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,044,578,214 | 984,897 | 74.0027 | 1,411,540,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,043,593,317 | 1,686,864 | 73.9330 | 1,411,540,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,041,906,453 | 3,880,474 | 73.8135 | 1,411,540,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,038,025,979 | -8,027,493 | 73.5385 | 1,411,540,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,046,053,472 | -4,678,979 | 74.1072 | 1,411,540,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,050,732,451 | -843,474 | 74.4387 | 1,411,540,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,051,575,925 | 3,375,438 | 74.4985 | 1,411,540,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,048,200,487 | 724,539 | 74.2594 | 1,411,540,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,047,475,948 | 1,506,217 | 74.2080 | 1,411,540,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,045,969,731 | 920,671 | 74.1013 | 1,411,540,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,045,049,060 | -1,362,471 | 74.0361 | 1,411,540,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,046,411,531 | 13,267,843 | 74.1326 | 1,411,540,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,033,143,688 | -998,939 | 73.1927 | 1,411,540,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,034,142,627 | 384,391 | 73.2634 | 1,411,540,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,033,758,236 | 2,179,558 | 73.2362 | 1,411,540,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,031,578,678 | 1,860,389 | 73.0818 | 1,411,540,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,029,718,289 | -1,085,475 | 72.9500 | 1,411,540,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,030,803,764 | -766,982 | 73.0269 | 1,411,540,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,031,570,746 | -302,550 | 73.0812 | 1,411,540,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,031,873,296 | 422,801 | 73.1027 | 1,411,540,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,031,450,495 | 2,729,314 | 73.0727 | 1,411,540,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,028,721,181 | 8,039,776 | 72.8794 | 1,411,540,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,020,681,405 | -8,482,089 | 72.3098 | 1,411,540,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,029,163,494 | -2,686,507 | 72.9107 | 1,411,540,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,031,850,001 | 429,969 | 73.1010 | 1,411,540,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,031,420,032 | -3,210,536 | 73.0705 | 1,411,540,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,034,630,568 | -1,382,356 | 73.2980 | 1,411,540,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,036,012,924 | 813,865 | 73.3959 | 1,411,540,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,035,199,059 | 1,034,654 | 73.3383 | 1,411,540,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,034,164,405 | -3,788,580 | 73.2650 | 1,411,540,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,037,952,985 | -530,041 | 73.5334 | 1,411,540,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,038,483,026 | 2,583,751 | 73.5709 | 1,411,540,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,035,899,275 | -905,953 | 73.3879 | 1,411,540,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,036,805,228 | -2,118,481 | 73.4521 | 1,411,540,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,038,923,709 | 1,907,501 | 73.6021 | 1,411,540,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,037,016,208 | 146,528 | 73.4670 | 1,411,540,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,036,869,680 | -312,558 | 73.4566 | 1,411,540,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,037,182,238 | -116,041 | 73.4788 | 1,411,540,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,037,298,279 | -1,859,270 | 73.4870 | 1,411,540,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,039,157,549 | 1,668,110 | 73.6187 | 1,411,540,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,037,489,439 | 1,081,716 | 73.5005 | 1,411,540,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,036,407,723 | 742,862 | 73.4239 | 1,411,540,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,035,664,861 | -3,235,255 | 73.3713 | 1,411,540,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,038,900,116 | 1,647,888 | 73.6005 | 1,411,540,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,037,252,228 | 3,044,698 | 73.4837 | 1,411,540,000 | 2022-02-25 |
| 943 | 2022-02-24 | 1,034,207,530 | -2,964,841 | 73.2680 | 1,411,540,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,037,172,371 | -206,972 | 73.4781 | 1,411,540,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,037,379,343 | -3,610,732 | 73.4927 | 1,411,540,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,040,990,075 | 2,207,712 | 73.7485 | 1,411,540,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,038,782,363 | -1,538,959 | 73.5921 | 1,411,540,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,040,321,322 | 2,998,810 | 73.7012 | 1,411,540,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,037,322,512 | -2,351,185 | 73.4887 | 1,411,540,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,039,673,697 | -3,413,325 | 73.6553 | 1,411,540,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,043,087,022 | -1,349,556 | 73.8971 | 1,411,540,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,044,436,578 | -2,543,329 | 73.9927 | 1,411,540,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,046,979,907 | 3,366,615 | 74.1729 | 1,411,540,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,043,613,292 | 442,181 | 73.9344 | 1,411,540,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,043,171,111 | 931,796 | 73.9030 | 1,411,540,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,042,239,315 | -4,958,553 | 73.8370 | 1,411,540,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,047,197,868 | 1,987,785 | 74.1883 | 1,411,540,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,045,210,083 | 0 | 74.0475 | 1,411,540,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,045,210,083 | -7,710,644 | 74.0475 | 1,411,540,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,052,920,727 | -2,851,005 | 74.5938 | 1,411,540,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,055,771,732 | -2,241,269 | 74.7957 | 1,411,540,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,058,013,001 | 933,812 | 74.9545 | 1,411,540,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,057,079,189 | -3,593,802 | 74.8884 | 1,411,540,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,060,672,991 | -1,748,198 | 75.1430 | 1,411,540,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,062,421,189 | 174,388 | 75.2668 | 1,411,540,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,062,246,801 | -2,324,205 | 75.2545 | 1,411,540,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,064,571,006 | 309,047 | 75.4191 | 1,411,540,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,064,261,959 | -1,292,035 | 75.3972 | 1,411,540,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,065,553,994 | -671,408 | 75.4888 | 1,411,540,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,066,225,402 | -517,599 | 75.5363 | 1,411,540,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,066,743,001 | -8,366,299 | 75.5730 | 1,411,540,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,075,109,300 | -2,584,563 | 76.1657 | 1,411,540,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,077,693,863 | -221,902 | 76.3488 | 1,411,540,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,077,915,765 | -180,000 | 76.3645 | 1,411,540,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,078,095,765 | 187,100 | 76.3773 | 1,411,540,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,077,908,665 | 2,366,923 | 76.3640 | 1,411,540,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,075,541,742 | 8,479,601 | 76.1963 | 1,411,540,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,067,062,141 | 82,200 | 75.5956 | 1,411,540,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,066,979,941 | 0 | 75.5898 | 1,411,540,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,066,979,941 | -1,615,180 | 75.5898 | 1,411,540,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,068,595,121 | -7,642,057 | 75.7042 | 1,411,540,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,076,237,178 | -753,006 | 76.2456 | 1,411,540,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,076,990,184 | 0 | 76.2989 | 1,411,540,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,076,990,184 | 561,119 | 76.2989 | 1,411,540,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,076,429,065 | 1,404,632 | 76.2592 | 1,411,540,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,075,024,433 | 2,343,269 | 76.1597 | 1,411,540,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,072,681,164 | -4,349,914 | 75.9937 | 1,411,540,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,077,031,078 | -3,617,487 | 76.3018 | 1,411,540,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,080,648,565 | -1,836,862 | 76.5581 | 1,411,540,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,082,485,427 | -5,011,148 | 76.6883 | 1,411,540,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,087,496,575 | -1,771,310 | 77.0433 | 1,411,540,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,089,267,885 | 5,034,599 | 77.1688 | 1,411,540,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,084,233,286 | -759,990 | 76.8121 | 1,411,540,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,084,993,276 | -2,194,404 | 76.8659 | 1,411,540,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,087,187,680 | 3,704,700 | 77.0214 | 1,411,540,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,083,482,980 | 9,452,198 | 76.7589 | 1,411,540,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,074,030,782 | -162,034 | 76.0893 | 1,411,540,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,074,192,816 | -958,757 | 76.1008 | 1,411,540,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,075,151,573 | 24,827,782 | 76.1687 | 1,411,540,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,050,323,791 | 883,200 | 74.4098 | 1,411,540,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,049,440,591 | 860,314 | 74.3472 | 1,411,540,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,048,580,277 | 976,790 | 74.2863 | 1,411,540,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,047,603,487 | -23,496,416 | 74.2171 | 1,411,540,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,071,099,903 | 935,373 | 75.8817 | 1,411,540,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,070,164,530 | -1,567,540 | 75.8154 | 1,411,540,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,071,732,070 | -1,500,718 | 75.9264 | 1,411,540,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,073,232,788 | 4,544,480 | 76.0328 | 1,411,540,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,068,688,308 | 12,414,723 | 75.7108 | 1,411,540,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,056,273,585 | -10,095,000 | 74.8313 | 1,411,540,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,066,368,585 | -2,025,043 | 75.5465 | 1,411,540,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,068,393,628 | -858,392 | 75.6899 | 1,411,540,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,069,252,020 | -5,468,692 | 75.7507 | 1,411,540,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,074,720,712 | 252,395 | 76.1382 | 1,411,540,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,074,468,317 | -1,256,153 | 76.1203 | 1,411,540,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,075,724,470 | 11,457,939 | 76.2093 | 1,411,540,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,064,266,531 | -6,339,694 | 75.3975 | 1,411,540,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,070,606,225 | 47,735 | 75.8467 | 1,411,540,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,070,558,490 | -3,938,400 | 75.8433 | 1,411,540,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,074,496,890 | 2,219,079 | 76.1223 | 1,411,540,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,072,277,811 | -1,711,720 | 75.9651 | 1,411,540,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,073,989,531 | 1,244,082 | 76.0864 | 1,411,540,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,072,745,449 | -1,051,615 | 75.9982 | 1,411,540,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,073,797,064 | 479,598 | 76.0727 | 1,411,540,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,073,317,466 | 5,414,872 | 76.0388 | 1,411,540,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,067,902,594 | -12,588,528 | 75.6551 | 1,411,540,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,080,491,122 | -6,125,800 | 76.5470 | 1,411,540,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,086,616,922 | 1,140,409 | 76.9810 | 1,411,540,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,085,476,513 | -2,859,423 | 76.9002 | 1,411,540,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,088,335,936 | -2,507,531 | 77.1027 | 1,411,540,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,090,843,467 | 1,549,400 | 77.2804 | 1,411,540,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,089,294,067 | -178,088 | 77.1706 | 1,411,540,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,089,472,155 | 11,733,070 | 77.1832 | 1,411,540,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,077,739,085 | -4,833,055 | 76.3520 | 1,411,540,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,082,572,140 | -1,215,880 | 76.6944 | 1,411,540,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,083,788,020 | 7,879,755 | 76.7805 | 1,411,540,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,075,908,265 | -1,666,146 | 76.2223 | 1,411,540,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,077,574,411 | 3,849,574 | 76.3403 | 1,411,540,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,073,724,837 | -19,135,323 | 76.0676 | 1,411,540,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,092,860,160 | 3,411,603 | 77.4233 | 1,411,540,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,089,448,557 | 14,834,425 | 77.1816 | 1,411,540,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,074,614,132 | -19,018,644 | 76.1306 | 1,411,540,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,093,632,776 | 5,249,024 | 77.4780 | 1,411,540,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,088,383,752 | 4,100,969 | 77.1061 | 1,411,540,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,084,282,783 | 6,386,436 | 76.8156 | 1,411,540,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,077,896,347 | -3,565,399 | 76.3631 | 1,411,540,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,081,461,746 | -5,540,171 | 76.6157 | 1,411,540,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,087,001,917 | 5,893,347 | 77.0082 | 1,411,540,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,081,108,570 | 1,132,121 | 76.5907 | 1,411,540,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,079,976,449 | -4,816,585 | 76.5105 | 1,411,540,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,084,793,034 | 1,922,968 | 76.8517 | 1,411,540,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,082,870,066 | -10,830,327 | 76.7155 | 1,411,540,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,093,700,393 | -5,784,155 | 77.4828 | 1,411,540,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,099,484,548 | 94,216 | 77.8926 | 1,411,540,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,099,390,332 | -5,590,542 | 77.8859 | 1,411,540,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,104,980,874 | 16,934,456 | 78.2819 | 1,411,540,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,088,046,418 | -602,005 | 77.0822 | 1,411,540,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,088,648,423 | 16,142,163 | 77.1249 | 1,411,540,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,072,506,260 | -4,352,983 | 75.9813 | 1,411,540,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,076,859,243 | 4,077,375 | 76.2897 | 1,411,540,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,072,781,868 | -3,023,388 | 76.0008 | 1,411,540,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,075,805,256 | -2,947,842 | 76.2150 | 1,411,540,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,078,753,098 | 1,194,689 | 76.4238 | 1,411,540,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,077,558,409 | 12,569,365 | 76.3392 | 1,411,540,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,064,989,044 | -2,037,874 | 75.4487 | 1,411,540,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,067,026,918 | -290,791 | 75.5931 | 1,411,540,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,067,317,709 | -37,259,424 | 75.6137 | 1,411,540,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,104,577,133 | -8,860,218 | 78.2533 | 1,411,540,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,113,437,351 | 252,314 | 78.8810 | 1,411,540,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,113,185,037 | 4,177,683 | 78.8632 | 1,411,540,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,109,007,354 | 1,863,975 | 78.5672 | 1,411,540,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,107,143,379 | 12,567,893 | 78.4351 | 1,411,540,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,094,575,486 | 1,519,715 | 77.5448 | 1,411,540,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,093,055,771 | -2,317,331 | 77.4371 | 1,411,540,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,095,373,102 | 7,555,501 | 77.6013 | 1,411,540,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,087,817,601 | -2,301,339 | 77.0660 | 1,411,540,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,090,118,940 | 115,694 | 77.2291 | 1,411,540,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,090,003,246 | -3,267,832 | 77.2209 | 1,411,540,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,093,271,078 | 12,831,497 | 77.4524 | 1,411,540,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,080,439,581 | -7,261,497 | 76.5433 | 1,411,540,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,087,701,078 | 8,460,771 | 77.0578 | 1,411,540,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,079,240,307 | -16,411,374 | 76.4584 | 1,411,540,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,095,651,681 | 22,246,464 | 77.6210 | 1,411,540,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,073,405,217 | -754,872 | 76.0450 | 1,411,540,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,074,160,089 | -5,427,286 | 76.0985 | 1,411,540,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,079,587,375 | 4,121,109 | 76.4829 | 1,411,540,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,075,466,266 | -31,233,669 | 76.1910 | 1,411,540,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,106,699,935 | 17,565,410 | 78.4037 | 1,411,540,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,089,134,525 | -1,860,795 | 77.1593 | 1,411,540,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,090,995,320 | -60,571 | 77.2911 | 1,411,540,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,091,055,891 | 1,286,505 | 77.2954 | 1,411,540,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,089,769,386 | 274,913 | 77.2043 | 1,411,540,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,089,494,473 | 6,332,709 | 77.1848 | 1,411,540,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,083,161,764 | -2,597,243 | 76.7362 | 1,411,540,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,085,759,007 | -29,390 | 76.9202 | 1,411,540,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,085,788,397 | 1,989,742 | 76.9223 | 1,411,540,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,083,798,655 | 3,325,794 | 76.7813 | 1,411,540,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,080,472,861 | -6,556,818 | 76.5457 | 1,411,540,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,087,029,679 | 9,394,241 | 77.0102 | 1,411,540,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,077,635,438 | 10,375,266 | 76.3447 | 1,411,540,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,067,260,172 | -748,513 | 75.6096 | 1,411,540,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,068,008,685 | -3,133,558 | 75.6627 | 1,411,540,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,071,142,243 | -1,167,351 | 75.8847 | 1,411,540,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,072,309,594 | -6,380,991 | 75.9674 | 1,411,540,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,078,690,585 | -3,953,155 | 76.4194 | 1,411,540,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,082,643,740 | -1,811,220 | 76.6995 | 1,411,540,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,084,454,960 | -2,010,104 | 76.8278 | 1,411,540,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,086,465,064 | 2,173,454 | 76.9702 | 1,411,540,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,084,291,610 | 24,902,563 | 76.8162 | 1,411,540,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,059,389,047 | -1,190,678 | 75.0520 | 1,411,540,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,060,579,725 | -14,836,043 | 75.1364 | 1,411,540,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,075,415,768 | 1,109,002 | 76.1874 | 1,411,540,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,074,306,766 | 5,681,852 | 76.1088 | 1,411,540,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,068,624,914 | 7,437,197 | 75.7063 | 1,411,540,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,061,187,717 | -6,275,880 | 75.1794 | 1,411,540,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,067,463,597 | -2,365,943 | 75.6240 | 1,411,540,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,069,829,540 | -1,857,608 | 75.7917 | 1,411,540,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,071,687,148 | -481,021 | 75.9233 | 1,411,540,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,072,168,169 | 1,455,215 | 75.9573 | 1,411,540,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,070,712,954 | 75,047 | 75.8542 | 1,411,540,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,070,637,907 | 757,690 | 75.8489 | 1,411,540,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,069,880,217 | 4,980,084 | 75.7952 | 1,411,540,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,064,900,133 | 28,372,779 | 75.4424 | 1,411,540,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,036,527,354 | 26,290,791 | 73.4324 | 1,411,540,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,010,236,563 | 31,035,402 | 71.5698 | 1,411,540,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 979,201,161 | 5,117,073 | 69.3711 | 1,411,540,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 974,084,088 | -11,098,094 | 69.0086 | 1,411,540,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 985,182,182 | -44,309,118 | 69.7948 | 1,411,540,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,029,491,300 | -5,085,114 | 72.9339 | 1,411,540,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,034,576,414 | -9,437,030 | 73.2942 | 1,411,540,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,044,013,444 | -1,901,853 | 73.9627 | 1,411,540,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,045,915,297 | -17,203,388 | 74.0975 | 1,411,540,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,063,118,685 | 26,466,663 | 75.3162 | 1,411,540,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,036,652,022 | -5,468,783 | 73.4412 | 1,411,540,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,042,120,805 | -6,368,761 | 73.8286 | 1,411,540,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,048,489,566 | 5,851,073 | 74.2798 | 1,411,540,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,042,638,493 | -23,425,728 | 73.8653 | 1,411,540,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,066,064,221 | -7,673,531 | 75.5249 | 1,411,540,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,073,737,752 | 8,257,860 | 76.0685 | 1,411,540,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,065,479,892 | 4,437,811 | 75.4835 | 1,411,540,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,061,042,081 | 314,150 | 75.1691 | 1,411,540,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,060,727,931 | 3,937,480 | 75.1469 | 1,411,540,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,056,790,451 | -1,654,893 | 74.8679 | 1,411,540,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,058,445,344 | -334,089 | 74.9851 | 1,411,540,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,058,779,433 | 620,412 | 75.0088 | 1,411,540,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,058,159,021 | -1,404,860 | 74.9649 | 1,411,540,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,059,563,881 | -12,977,736 | 75.0644 | 1,411,540,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,072,541,617 | 1,814,078 | 75.9838 | 1,411,540,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,070,727,539 | -7,759,935 | 75.8553 | 1,411,540,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,078,487,474 | 2,144,238 | 76.4050 | 1,411,540,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,076,343,236 | -13,652,058 | 76.2531 | 1,411,540,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,089,995,294 | -296,540 | 77.2203 | 1,411,540,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,090,291,834 | -4,648,039 | 77.2413 | 1,411,540,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,094,939,873 | -7,056,769 | 77.5706 | 1,411,540,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,101,996,642 | 4,541,423 | 78.0705 | 1,411,540,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,097,455,219 | -3,007,945 | 77.7488 | 1,411,540,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,100,463,164 | 13,894,473 | 77.9619 | 1,411,540,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,086,568,691 | 1,011,561 | 76.9775 | 1,411,540,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,085,557,130 | -3,322,287 | 76.9059 | 1,411,540,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,088,879,417 | 5,190,349 | 77.1412 | 1,411,540,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,083,689,068 | 3,828,585 | 76.7735 | 1,411,540,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,079,860,483 | -13,256,298 | 76.5023 | 1,411,540,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,093,116,781 | -4,358,834 | 77.4414 | 1,411,540,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,097,475,615 | -282,060 | 77.7502 | 1,411,540,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,097,757,675 | -180,261 | 77.7702 | 1,411,540,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,097,937,936 | 1,493,139 | 77.7830 | 1,411,540,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,096,444,797 | 2,806,212 | 77.6772 | 1,411,540,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,093,638,585 | 2,305,821 | 77.4784 | 1,411,540,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,091,332,764 | -9,620 | 77.3150 | 1,411,540,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,091,342,384 | -208,180 | 77.3157 | 1,411,540,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,091,550,564 | 6,223,791 | 77.3305 | 1,411,540,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,085,326,773 | 7,865,800 | 76.8896 | 1,411,540,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,077,460,973 | 102,486 | 76.3323 | 1,411,540,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,077,358,487 | 4,693,953 | 76.3250 | 1,411,540,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,072,664,534 | 34,467 | 75.9925 | 1,411,540,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,072,630,067 | 1,275,477 | 75.9901 | 1,411,540,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,071,354,590 | 553,709 | 75.8997 | 1,411,540,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,070,800,881 | -4,539,067 | 75.8605 | 1,411,540,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,075,339,948 | -5,698,127 | 76.1820 | 1,411,540,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,081,038,075 | -809,513 | 76.5857 | 1,411,540,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,081,847,588 | 2,814,817 | 76.6431 | 1,411,540,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,079,032,771 | 9,988,814 | 76.4437 | 1,411,540,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,069,043,957 | 4,559,244 | 75.7360 | 1,411,540,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,064,484,713 | -10,784,546 | 75.4130 | 1,411,540,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,075,269,259 | 10,083,822 | 76.1770 | 1,411,540,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,065,185,437 | -12,614,903 | 75.4626 | 1,411,540,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,077,800,340 | 5,231,859 | 76.3563 | 1,411,540,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,072,568,481 | 93,908 | 75.9857 | 1,411,540,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,072,474,573 | 8,603,405 | 75.9790 | 1,411,540,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,063,871,168 | 1,066,754 | 75.3695 | 1,411,540,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,062,804,414 | -925,350 | 75.2940 | 1,411,540,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,063,729,764 | 5,579,502 | 75.3595 | 1,411,540,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,058,150,262 | -7,191,196 | 74.9642 | 1,411,540,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,065,341,458 | 8,104,742 | 75.4737 | 1,411,540,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,057,236,716 | 2,839,750 | 74.8995 | 1,411,540,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,054,396,966 | -3,148,538 | 74.6983 | 1,411,540,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,057,545,504 | 1,215,821 | 74.9214 | 1,411,540,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,056,329,683 | 0 | 74.8353 | 1,411,540,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,056,329,683 | 1,307,100 | 74.8353 | 1,411,540,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,055,022,583 | 2,155,956 | 74.7427 | 1,411,540,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,052,866,627 | 7,654,457 | 74.5899 | 1,411,540,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,045,212,170 | 591,200 | 74.0476 | 1,411,540,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,044,620,970 | -3,664,278 | 74.0058 | 1,411,540,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,048,285,248 | -12,649,682 | 74.2654 | 1,411,540,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,060,934,930 | 5,873,669 | 75.1615 | 1,411,540,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,055,061,261 | 2,762,958 | 74.7454 | 1,411,540,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,052,298,303 | 2,115,328 | 74.5497 | 1,411,540,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,050,182,975 | 2,616,232 | 74.3998 | 1,411,540,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,047,566,743 | 433,409 | 74.2145 | 1,411,540,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,047,133,334 | -73,199 | 74.1838 | 1,411,540,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,047,206,533 | 2,814,356 | 74.1889 | 1,411,540,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,044,392,177 | 970,479 | 73.9896 | 1,411,540,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,043,421,698 | 490,627 | 73.9208 | 1,411,540,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,042,931,071 | 171,941 | 73.8860 | 1,411,540,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,042,759,130 | -1,877,067 | 73.8739 | 1,411,540,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,044,636,197 | 1,148,991 | 74.0068 | 1,411,540,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,043,487,206 | 352,679 | 73.9254 | 1,411,540,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,043,134,527 | -160,132 | 73.9005 | 1,411,540,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,043,294,659 | 276,848 | 73.9118 | 1,411,540,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,043,017,811 | -2,921,528 | 73.8922 | 1,411,540,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,045,939,339 | 185,118 | 74.0992 | 1,411,540,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,045,754,221 | -7,110,776 | 74.0860 | 1,411,540,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,052,864,997 | 308,996 | 74.5898 | 1,411,540,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,052,556,001 | -3,965,904 | 74.5679 | 1,411,540,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,056,521,905 | -267,372 | 74.8489 | 1,411,540,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,056,789,277 | 1,327,785 | 74.8678 | 1,411,540,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,055,461,492 | 0 | 74.7738 | 1,411,540,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,055,461,492 | 4,364,940 | 74.7738 | 1,411,540,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,051,096,552 | 2,887,465 | 74.4645 | 1,411,540,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,048,209,087 | 747,557 | 74.2600 | 1,411,540,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,047,461,530 | 0 | 74.2070 | 1,411,540,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,047,461,530 | 4,033,720 | 74.2070 | 1,411,540,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,043,427,810 | -9,434,358 | 73.9212 | 1,411,540,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,052,862,168 | 3,717,527 | 74.5896 | 1,411,540,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,049,144,641 | -67,853 | 74.3262 | 1,411,540,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,049,212,494 | 2,601,301 | 74.3310 | 1,411,540,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,046,611,193 | 2,046,267 | 74.1468 | 1,411,540,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,044,564,926 | 2,481,729 | 74.0018 | 1,411,540,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,042,083,197 | 2,623,297 | 73.8260 | 1,411,540,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,039,459,900 | 1,560,704 | 73.6401 | 1,411,540,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,037,899,196 | 2,569,367 | 73.5296 | 1,411,540,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,035,329,829 | 4,578,993 | 73.3475 | 1,411,540,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,030,750,836 | 3,695 | 73.0231 | 1,411,540,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,030,747,141 | 12,185,322 | 73.0229 | 1,411,540,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,018,561,819 | -3,376,668 | 72.1596 | 1,411,540,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,021,938,487 | 6,109,737 | 72.3988 | 1,411,540,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,015,828,750 | 2,760,060 | 71.9660 | 1,411,540,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,013,068,690 | -4,395,165 | 71.7705 | 1,411,540,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,017,463,855 | -577,779 | 72.0818 | 1,411,540,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,018,041,634 | 4,588,172 | 72.1228 | 1,411,540,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,013,453,462 | 7,088,921 | 71.7977 | 1,411,540,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,006,364,541 | -1,312,321 | 71.2955 | 1,411,540,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,007,676,862 | 267,530 | 71.3885 | 1,411,540,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,007,409,332 | 736,230 | 71.3695 | 1,411,540,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,006,673,102 | 795,456 | 71.3174 | 1,411,540,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,005,877,646 | -3,628,420 | 71.2610 | 1,411,540,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,009,506,066 | -355,999 | 71.5181 | 1,411,540,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,009,862,065 | 4,682,297 | 71.5433 | 1,411,540,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,005,179,768 | 122,241 | 71.2116 | 1,411,540,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,005,057,527 | 1,828,864 | 71.2029 | 1,411,540,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,003,228,663 | 403,995 | 71.0733 | 1,411,540,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,002,824,668 | 3,187,747 | 71.0447 | 1,411,540,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 999,636,921 | 2,672,416 | 70.8189 | 1,411,540,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 996,964,505 | 2,499,370 | 70.6296 | 1,411,540,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 994,465,135 | -1,511,875 | 70.4525 | 1,411,540,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 995,977,010 | -601,744 | 70.5596 | 1,411,540,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 996,578,754 | 1,045,400 | 70.6022 | 1,411,540,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 995,533,354 | 2,414,164 | 70.5282 | 1,411,540,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 993,119,190 | 616,028 | 70.3571 | 1,411,540,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 992,503,162 | 1,015,691 | 70.3135 | 1,411,540,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 991,487,471 | 3,227,085 | 70.2415 | 1,411,540,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 988,260,386 | -300,285 | 70.0129 | 1,411,540,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 988,560,671 | -503,791 | 70.0342 | 1,411,540,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 989,064,462 | 1,874,736 | 70.0699 | 1,411,540,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 987,189,726 | -1,027,000 | 69.9371 | 1,411,540,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 988,216,726 | -399,573 | 70.0098 | 1,411,540,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 988,616,299 | 268,915 | 70.0381 | 1,411,540,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 988,347,384 | 4,749,449 | 70.0191 | 1,411,540,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 983,597,935 | -293,045 | 69.6826 | 1,411,540,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 983,890,980 | -326,288 | 69.7034 | 1,411,540,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 984,217,268 | -1,781,014 | 69.7265 | 1,411,540,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 985,998,282 | 415,557 | 69.8527 | 1,411,540,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 985,582,725 | -719,400 | 69.8232 | 1,411,540,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 986,302,125 | -279,335 | 69.8742 | 1,411,540,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 986,581,460 | 1,212,064 | 69.8940 | 1,411,540,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 985,369,396 | -782,517 | 69.8081 | 1,411,540,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 986,151,913 | -259,664 | 69.8635 | 1,411,540,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 986,411,577 | -753,973 | 69.8819 | 1,411,540,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 987,165,550 | 1,837,375 | 69.9354 | 1,411,540,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 985,328,175 | 1,315,176 | 69.8052 | 1,411,540,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 984,012,999 | -859,600 | 69.7120 | 1,411,540,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 984,872,599 | -1,856,982 | 69.7729 | 1,411,540,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 986,729,581 | 2,223,956 | 69.9045 | 1,411,540,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 984,505,625 | 1,807,224 | 69.7469 | 1,411,540,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 982,698,401 | 1,253,862 | 69.6189 | 1,411,540,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 981,444,539 | -248,546 | 69.5301 | 1,411,540,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 981,693,085 | -566,288 | 69.5477 | 1,411,540,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 982,259,373 | 656,938 | 69.5878 | 1,411,540,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 981,602,435 | 392,718 | 69.5412 | 1,411,540,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 981,209,717 | -787,363 | 69.5134 | 1,411,540,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 981,997,080 | 1,026,000 | 69.5692 | 1,411,540,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 980,971,080 | -178,228 | 69.4965 | 1,411,540,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 981,149,308 | 4,193,575 | 69.5091 | 1,411,540,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 976,955,733 | -1,184,580 | 69.2120 | 1,411,540,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 978,140,313 | -681,014 | 69.2960 | 1,411,540,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 978,821,327 | 114,137 | 69.3442 | 1,411,540,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 978,707,190 | -843,951 | 69.3361 | 1,411,540,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 979,551,141 | 1,509,660 | 69.3959 | 1,411,540,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 978,041,481 | 1,176,864 | 69.2890 | 1,411,540,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 976,864,617 | -91,764 | 69.2056 | 1,411,540,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 976,956,381 | 259,700 | 69.2121 | 1,411,540,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 976,696,681 | -24,357 | 69.1937 | 1,411,540,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 976,721,038 | 1,056,474 | 69.1954 | 1,411,540,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 975,664,564 | 175,800 | 69.1206 | 1,411,540,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 975,488,764 | -721,765 | 69.1081 | 1,411,540,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 976,210,529 | 1,226,726 | 69.1593 | 1,411,540,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 974,983,803 | 2,439,292 | 69.0723 | 1,411,540,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 972,544,511 | 124,976 | 68.8995 | 1,411,540,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 972,419,535 | 568,600 | 68.8907 | 1,411,540,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 971,850,935 | -2,054,945 | 68.8504 | 1,411,540,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 973,905,880 | -2,423,032 | 68.9960 | 1,411,540,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 976,328,912 | 2,920,799 | 69.1676 | 1,411,540,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 973,408,113 | -1,221,460 | 68.9607 | 1,411,540,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 974,629,573 | 137,354 | 69.0473 | 1,411,540,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 974,492,219 | 2,177,600 | 69.0375 | 1,411,540,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 972,314,619 | 781,109 | 68.8832 | 1,411,540,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 971,533,510 | -308,914 | 68.8279 | 1,411,540,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 971,842,424 | 1,282,211 | 68.8498 | 1,411,540,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 970,560,213 | 612,684 | 68.7590 | 1,411,540,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 969,947,529 | 1,312,638 | 68.7156 | 1,411,540,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 968,634,891 | -284,247 | 68.6226 | 1,411,540,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 968,919,138 | 1,735,998 | 68.6427 | 1,411,540,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 967,183,140 | -174,438 | 68.5197 | 1,411,540,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 967,357,578 | 2,210,839 | 68.5321 | 1,411,540,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 965,146,739 | 664,591 | 68.3754 | 1,411,540,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 964,482,148 | 7,824,173 | 68.3284 | 1,411,540,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 956,657,975 | -1,169,155 | 67.7741 | 1,411,540,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 957,827,130 | 6,062,011 | 67.8569 | 1,411,540,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 951,765,119 | -298,828 | 67.4274 | 1,411,540,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 952,063,947 | 4,536,079 | 67.4486 | 1,411,540,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 947,527,868 | 4,623,606 | 67.1272 | 1,411,540,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 942,904,262 | 5,227,690 | 66.7997 | 1,411,540,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 937,676,572 | -7,106,288 | 66.4293 | 1,411,540,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 944,782,860 | -95,135 | 66.9328 | 1,411,540,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 944,877,995 | 4,440,082 | 66.9395 | 1,411,540,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 940,437,913 | -6,742,883 | 66.6250 | 1,411,540,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 947,180,796 | 9,738,316 | 67.1027 | 1,411,540,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 937,442,480 | 3,195,666 | 66.4127 | 1,411,540,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 934,246,814 | 5,986,460 | 66.1864 | 1,411,540,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 928,260,354 | -3,378,813 | 65.7622 | 1,411,540,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 931,639,167 | 4,097,382 | 66.0016 | 1,411,540,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 927,541,785 | -6,466,748 | 65.7113 | 1,411,540,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 934,008,533 | -2,524,160 | 66.1695 | 1,411,540,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 936,532,693 | -1,182,752 | 66.3483 | 1,411,540,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 937,715,445 | -2,622,665 | 66.4321 | 1,411,540,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 940,338,110 | -226,708 | 66.6179 | 1,411,540,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 940,564,818 | 2,407,496 | 66.6339 | 1,411,540,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 938,157,322 | 1,254,875 | 66.4634 | 1,411,540,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 936,902,447 | -826,620 | 66.3745 | 1,411,540,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 937,729,067 | 2,092,171 | 66.4330 | 1,411,540,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 935,636,896 | -434,017 | 66.2848 | 1,411,540,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 936,070,913 | -3,397,048 | 66.3156 | 1,411,540,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 939,467,961 | -5,437,918 | 66.5562 | 1,411,540,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 944,905,879 | 585,883 | 66.9415 | 1,411,540,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 944,319,996 | -3,881,246 | 66.9000 | 1,411,540,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 948,201,242 | -3,123,667 | 67.1749 | 1,411,540,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 951,324,909 | 4,287,054 | 67.3962 | 1,411,540,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 947,037,855 | 4,957,857 | 67.0925 | 1,411,540,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 942,079,998 | 3,791,870 | 66.7413 | 1,411,540,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 938,288,128 | 4,715,594 | 66.4727 | 1,411,540,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 933,572,534 | -1,238,202 | 66.1386 | 1,411,540,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 934,810,736 | -2,913,571 | 66.2263 | 1,411,540,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 937,724,307 | -84,161 | 66.4327 | 1,411,540,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 937,808,468 | -3,293,904 | 66.4387 | 1,411,540,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 941,102,372 | -1,233,607 | 66.6720 | 1,411,540,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 942,335,979 | 4,605,881 | 66.7594 | 1,411,540,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 937,730,098 | -5,672,026 | 66.4331 | 1,411,540,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 943,402,124 | -2,746,000 | 66.8350 | 1,411,540,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 946,148,124 | 3,760,489 | 67.0295 | 1,411,540,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 942,387,635 | 2,928,624 | 66.7631 | 1,411,540,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 939,459,011 | 1,066,553 | 66.5556 | 1,411,540,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 938,392,458 | -155,383 | 66.4800 | 1,411,540,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 938,547,841 | -2,435,945 | 66.4911 | 1,411,540,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 940,983,786 | -10,309,410 | 66.6636 | 1,411,540,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 951,293,196 | -2,385,917 | 67.3940 | 1,411,540,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 953,679,113 | 1,093,032 | 67.5630 | 1,411,540,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 952,586,081 | 196,359 | 67.4856 | 1,411,540,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 952,389,722 | -2,190,559 | 67.4717 | 1,411,540,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 954,580,281 | -1,476,047 | 67.6269 | 1,411,540,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 956,056,328 | 1,464,966 | 67.7314 | 1,411,540,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 954,591,362 | -2,551,983 | 67.6277 | 1,411,540,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 957,143,345 | -1,353,637 | 67.8084 | 1,411,540,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 958,496,982 | -1,915,191 | 67.9043 | 1,411,540,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 960,412,173 | -1,681,944 | 68.0400 | 1,411,540,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 962,094,117 | 158,025 | 68.1592 | 1,411,540,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 961,936,092 | -2,485,144 | 68.1480 | 1,411,540,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 964,421,236 | -1,608,324 | 68.3240 | 1,411,540,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 966,029,560 | -10,098,378 | 68.4380 | 1,411,540,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 976,127,938 | 1,838,307 | 69.1534 | 1,411,540,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 974,289,631 | 4,448,402 | 69.0232 | 1,411,540,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 969,841,229 | -266,060 | 68.7080 | 1,411,540,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 970,107,289 | -3,104,074 | 68.7269 | 1,411,540,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 973,211,363 | -2,639,287 | 68.9468 | 1,411,540,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 975,850,650 | 1,943,555 | 69.1338 | 1,411,540,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 973,907,095 | 1,582,783 | 68.9961 | 1,411,540,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 972,324,312 | 1,944,666 | 68.8839 | 1,411,540,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 970,379,646 | -240,016 | 68.7462 | 1,411,540,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 970,619,662 | 1,728,931 | 68.7632 | 1,411,540,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 968,890,731 | -1,939,288 | 68.6407 | 1,411,540,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 970,830,019 | 2,596,565 | 68.7781 | 1,411,540,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 968,233,454 | -4,537,848 | 68.5941 | 1,411,540,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 972,771,302 | 221,376 | 68.9156 | 1,411,540,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 972,549,926 | -2,743 | 68.8999 | 1,411,540,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 972,552,669 | 2,067,865 | 68.9001 | 1,411,540,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 970,484,804 | 930,618 | 68.7536 | 1,411,540,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 969,554,186 | 2,855,393 | 68.6877 | 1,411,540,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 966,698,793 | -3,421,048 | 68.4854 | 1,411,540,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 970,119,841 | -1,212,176 | 68.7278 | 1,411,540,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 971,332,017 | -658,174 | 68.8136 | 1,411,540,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 971,990,191 | 3,283,400 | 68.8603 | 1,411,540,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 968,706,791 | 4,394,280 | 68.6277 | 1,411,540,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 964,312,511 | 10,319,762 | 68.3163 | 1,411,540,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 953,992,749 | -23,790,614 | 67.5852 | 1,411,540,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 977,783,363 | -16,153,540 | 69.2707 | 1,411,540,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 993,936,903 | -1,598,170 | 70.4151 | 1,411,540,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 995,535,073 | -8,000,919 | 70.5283 | 1,411,540,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,003,535,992 | -1,423,255 | 71.0951 | 1,411,540,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,004,959,247 | -6,650,648 | 71.1959 | 1,411,540,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,011,609,895 | -932,505 | 71.6671 | 1,411,540,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,012,542,400 | -395,525 | 71.7332 | 1,411,540,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,012,937,925 | -7,168,053 | 71.7612 | 1,411,540,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,020,105,978 | 3,877,555 | 72.2690 | 1,411,540,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,016,228,423 | -3,338,368 | 71.9943 | 1,411,540,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,019,566,791 | -449,600 | 72.2308 | 1,411,540,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,020,016,391 | -4,221,940 | 72.2627 | 1,411,540,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,024,238,331 | -1,829,040 | 72.5618 | 1,411,540,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,026,067,371 | -1,638,522 | 72.6913 | 1,411,540,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,027,705,893 | -2,241,568 | 72.8074 | 1,411,540,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,029,947,461 | 717,106 | 72.9662 | 1,411,540,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,029,230,355 | 288,623 | 72.9154 | 1,411,540,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,028,941,732 | -1,696,182 | 72.8950 | 1,411,540,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,030,637,914 | -634,875 | 73.0151 | 1,411,540,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,031,272,789 | 4,530,424 | 73.0601 | 1,411,540,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,026,742,365 | -2,065,767 | 72.7392 | 1,411,540,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,028,808,132 | 5,592,528 | 72.8855 | 1,411,540,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,023,215,604 | 1,363,588 | 72.4893 | 1,411,540,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,021,852,016 | -4,810,601 | 72.3927 | 1,411,540,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,026,662,617 | 37,399 | 72.7335 | 1,411,540,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,026,625,218 | 9,041,201 | 72.7309 | 1,411,540,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,017,584,017 | -1,338,269 | 72.0903 | 1,411,540,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,018,922,286 | 2,370,000 | 72.1852 | 1,411,540,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,016,552,286 | 3,503,072 | 72.0172 | 1,411,540,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,013,049,214 | 1,871,723 | 71.7691 | 1,411,540,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,011,177,491 | -2,101,767 | 71.6365 | 1,411,540,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,013,279,258 | 3,402,561 | 71.7854 | 1,411,540,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,009,876,697 | -1,806,011 | 71.5443 | 1,411,540,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,011,682,708 | 11,689,006 | 71.6723 | 1,411,540,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 999,993,702 | 0 | 70.8442 | 1,411,540,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 999,993,702 | -4,870,723 | 70.8442 | 1,411,540,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,004,864,425 | -6,080,884 | 71.1892 | 1,411,540,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,010,945,309 | 5,541,975 | 71.6200 | 1,411,540,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,005,403,334 | 3,674,544 | 71.2274 | 1,411,540,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,001,728,790 | -6,268,270 | 70.9671 | 1,411,540,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,007,997,060 | 790,203 | 71.4112 | 1,411,540,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,007,206,857 | -4,596,270 | 71.3552 | 1,411,540,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,011,803,127 | 5,462,861 | 71.6808 | 1,411,540,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,006,340,266 | -4,670,109 | 71.2938 | 1,411,540,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,011,010,375 | 415,720 | 71.6246 | 1,411,540,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,010,594,655 | -4,127,125 | 71.5952 | 1,411,540,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,014,721,780 | 2,242,016 | 71.8876 | 1,411,540,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,012,479,764 | 8,549,879 | 71.7287 | 1,411,540,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,003,929,885 | 3,186,452 | 71.1230 | 1,411,540,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,000,743,433 | 8,634,654 | 70.8973 | 1,411,540,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 992,108,779 | 5,692,664 | 70.2856 | 1,411,540,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 986,416,115 | 0 | 69.8823 | 1,411,540,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 986,416,115 | 597,858 | 69.8823 | 1,411,540,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 985,818,257 | -3,456,226 | 69.8399 | 1,411,540,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 989,274,483 | -23,400 | 70.0848 | 1,411,540,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 989,297,883 | -627,036 | 70.0864 | 1,411,540,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 989,924,919 | -232,609 | 70.1308 | 1,411,540,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 990,157,528 | -204,927 | 70.1473 | 1,411,540,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 990,362,455 | 2,011,437 | 70.1618 | 1,411,540,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 988,351,018 | 3,796,280 | 70.0193 | 1,411,540,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 984,554,738 | -1,011,615 | 69.7504 | 1,411,540,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 985,566,353 | -114,645 | 69.8221 | 1,411,540,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 985,680,998 | 992,718 | 69.8302 | 1,411,540,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 984,688,280 | -3,170,362 | 69.7599 | 1,411,540,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 987,858,642 | -569,848 | 69.9845 | 1,411,540,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 988,428,490 | -4,826,946 | 70.0248 | 1,411,540,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 993,255,436 | -10,403,688 | 70.3668 | 1,411,540,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,003,659,124 | -4,539,289 | 71.1038 | 1,411,540,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,008,198,413 | 1,948,116 | 71.4254 | 1,411,540,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,006,250,297 | 5,583,132 | 71.2874 | 1,411,540,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,000,667,165 | -5,508,113 | 70.8919 | 1,411,540,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,006,175,278 | 17,848,834 | 71.2821 | 1,411,540,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 988,326,444 | 10,555,337 | 70.0176 | 1,411,540,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 977,771,107 | -3,998,012 | 69.2698 | 1,411,540,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 981,769,119 | 1,588,386 | 69.5530 | 1,411,540,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 980,180,733 | 12,555,059 | 69.4405 | 1,411,540,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 967,625,674 | -2,549,661 | 68.5511 | 1,411,540,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 970,175,335 | -3,819,897 | 68.7317 | 1,411,540,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 973,995,232 | -1,489,756 | 69.0023 | 1,411,540,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 975,484,988 | 1,142,505 | 69.1079 | 1,411,540,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 974,342,483 | -1,085,878 | 69.0269 | 1,411,540,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 975,428,361 | 978,058 | 69.1038 | 1,411,540,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 974,450,303 | 519,677 | 69.0346 | 1,411,540,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 973,930,626 | 1,050,325 | 68.9977 | 1,411,540,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 972,880,301 | -582,755 | 68.9233 | 1,411,540,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 973,463,056 | 2,334,950 | 68.9646 | 1,411,540,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 971,128,106 | 3,078,595 | 68.7992 | 1,411,540,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 968,049,511 | 1,393,318 | 68.5811 | 1,411,540,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 966,656,193 | -3,316,673 | 68.4824 | 1,411,540,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 969,972,866 | 159,305 | 68.7173 | 1,411,540,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 969,813,561 | -8,911,639 | 68.7061 | 1,411,540,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 978,725,200 | -721,998 | 69.3374 | 1,411,540,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 979,447,198 | -1,860,594 | 69.3886 | 1,411,540,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 981,307,792 | -3,097,959 | 69.5204 | 1,411,540,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 984,405,751 | -5,358,743 | 69.7398 | 1,411,540,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 989,764,494 | 14,477,390 | 70.1195 | 1,411,540,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 975,287,104 | -17,907,901 | 69.0938 | 1,411,540,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 993,195,005 | -325,391 | 70.3625 | 1,411,540,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 993,520,396 | -1,760,349 | 70.3856 | 1,411,540,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 995,280,745 | -16,699,731 | 70.5103 | 1,411,540,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,011,980,476 | -15,574,627 | 71.6934 | 1,411,540,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,027,555,103 | -4,486,685 | 72.7967 | 1,411,540,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,032,041,788 | -1,256,273 | 73.1146 | 1,411,540,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,033,298,061 | -2,738,705 | 73.2036 | 1,411,540,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,036,036,766 | 1,902,609 | 73.3976 | 1,411,540,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,034,134,157 | -7,362,773 | 73.2628 | 1,411,540,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,041,496,930 | -1,982,025 | 73.7844 | 1,411,540,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,043,478,955 | -2,741,995 | 73.9249 | 1,411,540,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,046,220,950 | 2,577,986 | 74.1191 | 1,411,540,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,043,642,964 | 1,398,051 | 73.9365 | 1,411,540,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,042,244,913 | -507,901 | 73.8374 | 1,411,540,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,042,752,814 | -15,168 | 73.8734 | 1,411,540,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,042,767,982 | -536,310 | 73.8745 | 1,411,540,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,043,304,292 | 10,318,335 | 73.9125 | 1,411,540,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,032,985,957 | -4,264,241 | 73.1815 | 1,411,540,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,037,250,198 | -2,097,897 | 73.4836 | 1,411,540,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,039,348,095 | -4,675,926 | 73.6322 | 1,411,540,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,044,024,021 | -11,819,773 | 73.9635 | 1,411,540,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,055,843,794 | 6,173,638 | 74.8008 | 1,411,540,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,049,670,156 | 1,534,602 | 74.3635 | 1,411,540,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,048,135,554 | -3,027,614 | 74.2548 | 1,411,540,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,051,163,168 | -374,404 | 74.4692 | 1,411,540,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,051,537,572 | -775,400 | 74.4958 | 1,411,540,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,052,312,972 | -2,583,478 | 74.5507 | 1,411,540,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,054,896,450 | 1,854,067 | 74.7337 | 1,411,540,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,053,042,383 | -2,535,012 | 74.6024 | 1,411,540,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,055,577,395 | -1,443,085 | 74.7820 | 1,411,540,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,057,020,480 | 3,100,097 | 74.8842 | 1,411,540,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,053,920,383 | 3,181,112 | 74.6646 | 1,411,540,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,050,739,271 | -5,228,821 | 74.4392 | 1,411,540,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,055,968,092 | 271,383 | 74.8096 | 1,411,540,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,055,696,709 | -221,660 | 74.7904 | 1,411,540,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,055,918,369 | 1,819,256 | 74.8061 | 1,411,540,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,054,099,113 | 4,457,748 | 74.6772 | 1,411,540,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,049,641,365 | -973,392 | 74.3614 | 1,411,540,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,050,614,757 | -3,142,803 | 74.4304 | 1,411,540,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,053,757,560 | 1,865,842 | 74.6530 | 1,411,540,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,051,891,718 | 305,620 | 74.5209 | 1,411,540,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,051,586,098 | -3,683,568 | 74.4992 | 1,411,540,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,055,269,666 | -6,477,488 | 74.7602 | 1,411,540,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,061,747,154 | -4,744,756 | 75.2191 | 1,411,540,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,066,491,910 | 1,821,710 | 75.5552 | 1,411,540,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,064,670,200 | 6,227,182 | 75.4261 | 1,411,540,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,058,443,018 | -7,955,586 | 74.9850 | 1,411,540,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,066,398,604 | 388,552 | 75.5486 | 1,411,540,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,066,010,052 | 2,333,661 | 75.5211 | 1,411,540,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,063,676,391 | -1,934,017 | 75.3557 | 1,411,540,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,065,610,408 | -1,235,557 | 75.4928 | 1,411,540,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,066,845,965 | -957,629 | 75.5803 | 1,411,540,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,067,803,594 | -57,899 | 75.6481 | 1,411,540,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,067,861,493 | -567,048 | 75.6522 | 1,411,540,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,068,428,541 | -2,170,661 | 75.6924 | 1,411,540,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,070,599,202 | 7,981,540 | 75.8462 | 1,411,540,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,062,617,662 | 1,354,371 | 75.2807 | 1,411,540,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,061,263,291 | -1,308,753 | 75.1848 | 1,411,540,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,062,572,044 | -416,308 | 75.2775 | 1,411,540,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,062,988,352 | 1,560,303 | 75.3070 | 1,411,540,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,061,428,049 | -2,667,241 | 75.1965 | 1,411,540,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,064,095,290 | -2,338,522 | 75.3854 | 1,411,540,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,066,433,812 | -1,689,652 | 75.5511 | 1,411,540,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,068,123,464 | -2,254,984 | 75.6708 | 1,411,540,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,070,378,448 | -403,798 | 75.8305 | 1,411,540,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,070,782,246 | 3,043,312 | 75.8592 | 1,411,540,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,067,738,934 | 2,453,119 | 75.6435 | 1,411,540,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,065,285,815 | -131,608 | 75.4698 | 1,411,540,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,065,417,423 | 557,718 | 75.4791 | 1,411,540,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,064,859,705 | -1,833,713 | 75.4396 | 1,411,540,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,066,693,418 | -2,018,986 | 75.5695 | 1,411,540,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,068,712,404 | 8,924,185 | 75.7125 | 1,411,540,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,059,788,219 | -225,126 | 75.0803 | 1,411,540,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,060,013,345 | -4,197,006 | 75.0962 | 1,411,540,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,064,210,351 | -3,158,382 | 75.3936 | 1,411,540,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,067,368,733 | 1,045,970 | 75.6173 | 1,411,540,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,066,322,763 | 2,580,984 | 75.5432 | 1,411,540,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,063,741,779 | -2,839,315 | 75.3604 | 1,411,540,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,066,581,094 | -2,445,501 | 75.5615 | 1,411,540,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,069,026,595 | 4,403,543 | 75.7348 | 1,411,540,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,064,623,052 | 11,670,566 | 75.4228 | 1,411,540,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,052,952,486 | 90,460 | 74.5960 | 1,411,540,000 | 2019-06-27 |
| 1602 | 2019-06-27 | 1,052,862,026 | 240,682,258 | 74.5896 | 1,411,540,000 | 2019-06-27 |
| 1603 | 2019-06-26 | 812,179,768 | -6,119,221 | 74.8001 | 1,085,800,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 818,298,989 | -966,310 | 75.3637 | 1,085,800,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 819,265,299 | 4,711,189 | 75.4527 | 1,085,800,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 814,554,110 | 1,155,675 | 75.0188 | 1,085,800,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 813,398,435 | -1,520,119 | 74.9124 | 1,085,800,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 814,918,554 | 869,844 | 75.0524 | 1,085,800,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 814,048,710 | 2,959,852 | 74.9723 | 1,085,800,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 811,088,858 | -2,872,495 | 74.6997 | 1,085,800,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 813,961,353 | 3,607,388 | 74.9642 | 1,085,800,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 810,353,965 | 4,916,039 | 74.6320 | 1,085,800,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 805,437,926 | -3,581,006 | 74.1792 | 1,085,800,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 809,018,932 | 434,317 | 74.5090 | 1,085,800,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 808,584,615 | -659,741 | 74.4690 | 1,085,800,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 809,244,356 | 1,553,125 | 74.5298 | 1,085,800,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 807,691,231 | 2,913,562 | 74.3867 | 1,085,800,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 804,777,669 | 2,703,491 | 74.1184 | 1,085,800,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 802,074,178 | 13,999,563 | 73.8694 | 1,085,800,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 788,074,615 | 2,306,531 | 72.5801 | 1,085,800,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 785,768,084 | -11,203,066 | 72.3677 | 1,085,800,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 796,971,150 | -4,734,003 | 73.3994 | 1,085,800,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 801,705,153 | -4,306,425 | 73.8354 | 1,085,800,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 806,011,578 | 251,325 | 74.2320 | 1,085,800,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 805,760,253 | 1,046,556 | 74.2089 | 1,085,800,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 804,713,697 | 4,224,646 | 74.1125 | 1,085,800,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 800,489,051 | -2,377,444 | 73.7234 | 1,085,800,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 802,866,495 | -1,023,219 | 73.9424 | 1,085,800,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 803,889,714 | 588,014 | 74.0366 | 1,085,800,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 803,301,700 | -1,609,208 | 73.9825 | 1,085,800,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 804,910,908 | 564,575 | 74.1307 | 1,085,800,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 804,346,333 | 2,866,684 | 74.0787 | 1,085,800,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 801,479,649 | -5,610,395 | 73.8147 | 1,085,800,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 807,090,044 | 370,291 | 74.3314 | 1,085,800,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 806,719,753 | -702,204 | 74.2973 | 1,085,800,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 807,421,957 | -1,641,555 | 74.3619 | 1,085,800,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 809,063,512 | -372,197 | 74.5131 | 1,085,800,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 809,435,709 | -2,103,487 | 74.5474 | 1,085,800,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 811,539,196 | 1,473,945 | 74.7411 | 1,085,800,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 810,065,251 | -1,515,301 | 74.6054 | 1,085,800,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 811,580,552 | -1,978,351 | 74.7449 | 1,085,800,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 813,558,903 | -1,881,839 | 74.9271 | 1,085,800,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 815,440,742 | 954,973 | 75.1005 | 1,085,800,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 814,485,769 | 166,990 | 75.0125 | 1,085,800,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 814,318,779 | -1,584,721 | 74.9971 | 1,085,800,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 815,903,500 | 697,187 | 75.1431 | 1,085,800,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 815,206,313 | -4,323,051 | 75.0789 | 1,085,800,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 819,529,364 | 983,481 | 75.4770 | 1,085,800,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 818,545,883 | -6,026,213 | 75.3864 | 1,085,800,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 824,572,096 | -4,687,333 | 75.9414 | 1,085,800,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 829,259,429 | 1,864,121 | 76.3731 | 1,085,800,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 827,395,308 | 5,337,291 | 76.2014 | 1,085,800,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 822,058,017 | -4,361,192 | 75.7099 | 1,085,800,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 826,419,209 | 657,339 | 76.1115 | 1,085,800,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 825,761,870 | 1,459,997 | 76.0510 | 1,085,800,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 824,301,873 | -1,046,515 | 75.9165 | 1,085,800,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 825,348,388 | 452,757 | 76.0129 | 1,085,800,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 824,895,631 | -1,566,109 | 75.9712 | 1,085,800,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 826,461,740 | 365,486 | 76.1155 | 1,085,800,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 826,096,254 | 171,602 | 76.0818 | 1,085,800,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 825,924,652 | 1,254,274 | 76.0660 | 1,085,800,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 824,670,378 | -3,661,219 | 75.9505 | 1,085,800,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 828,331,597 | -2,356,453 | 76.2877 | 1,085,800,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 830,688,050 | -1,214,428 | 76.5047 | 1,085,800,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 831,902,478 | -3,271,056 | 76.6165 | 1,085,800,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 835,173,534 | -3,666,622 | 76.9178 | 1,085,800,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 838,840,156 | -3,108,461 | 77.2555 | 1,085,800,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 841,948,617 | -1,495,441 | 77.5418 | 1,085,800,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 843,444,058 | 1,492,652 | 77.6795 | 1,085,800,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 841,951,406 | -702,218 | 77.5420 | 1,085,800,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 842,653,624 | -1,462,736 | 77.6067 | 1,085,800,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 844,116,360 | -1,995,886 | 77.7414 | 1,085,800,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 846,112,246 | -172,516 | 77.9252 | 1,085,800,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 846,284,762 | 2,348,937 | 77.9411 | 1,085,800,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 843,935,825 | -6,003,486 | 77.7248 | 1,085,800,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 849,939,311 | 4,398,241 | 78.2777 | 1,085,800,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 845,541,070 | -240,943 | 77.8726 | 1,085,800,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 845,782,013 | -4,076,032 | 77.8948 | 1,085,800,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 849,858,045 | -1,844,468 | 78.2702 | 1,085,800,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 851,702,513 | -2,721,222 | 78.4401 | 1,085,800,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 854,423,735 | 182,672 | 78.6907 | 1,085,800,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 854,241,063 | 1,100,346 | 78.6739 | 1,085,800,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 853,140,717 | -14,194 | 78.5725 | 1,085,800,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 853,154,911 | -3,058,508 | 78.5739 | 1,085,800,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 856,213,419 | -208,178 | 78.8555 | 1,085,800,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 856,421,597 | 278,303 | 78.8747 | 1,085,800,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 856,143,294 | 1,139,241 | 78.8491 | 1,085,800,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 855,004,053 | 4,402,573 | 78.7442 | 1,085,800,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 850,601,480 | -3,343,925 | 78.3387 | 1,085,800,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 853,945,405 | -3,052,695 | 78.6467 | 1,085,800,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 856,998,100 | -3,345,960 | 78.9278 | 1,085,800,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 860,344,060 | -194,145 | 79.2360 | 1,085,800,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 860,538,205 | -242,350 | 79.2538 | 1,085,800,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 860,780,555 | -575,646 | 79.2762 | 1,085,800,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 861,356,201 | 1,960,999 | 79.3292 | 1,085,800,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 859,395,202 | 2,000 | 79.1486 | 1,085,800,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 859,393,202 | -401,764 | 79.1484 | 1,085,800,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 859,794,966 | -2,218,727 | 79.1854 | 1,085,800,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 862,013,693 | 1,194,849 | 79.3897 | 1,085,800,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 860,818,844 | -884,802 | 79.2797 | 1,085,800,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 861,703,646 | -712,903 | 79.3612 | 1,085,800,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 862,416,549 | -1,331,855 | 79.4268 | 1,085,800,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 863,748,404 | 597,154 | 79.5495 | 1,085,800,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 863,151,250 | 349,084 | 79.4945 | 1,085,800,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 862,802,166 | 89,401 | 79.4623 | 1,085,800,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 862,712,765 | -1,566,061 | 79.4541 | 1,085,800,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 864,278,826 | 21,200 | 79.5983 | 1,085,800,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 864,257,626 | 2,509,383 | 79.5964 | 1,085,800,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 861,748,243 | -1,829,742 | 79.3653 | 1,085,800,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 863,577,985 | 1,189,857 | 79.5338 | 1,085,800,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 862,388,128 | 392,190 | 79.4242 | 1,085,800,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 861,995,938 | 879,174 | 79.3881 | 1,085,800,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 861,116,764 | 2,523,848 | 79.3071 | 1,085,800,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 858,592,916 | 1,639,963 | 79.0747 | 1,085,800,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 856,952,953 | 3,256,891 | 78.9236 | 1,085,800,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 853,696,062 | 1,244,700 | 78.6237 | 1,085,800,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 852,451,362 | 1,973,642 | 78.5091 | 1,085,800,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 850,477,720 | 950,294 | 78.3273 | 1,085,800,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 849,527,426 | -1,301,137 | 78.2398 | 1,085,800,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 850,828,563 | -2,000 | 78.3596 | 1,085,800,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 850,830,563 | -4,759,796 | 78.3598 | 1,085,800,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 855,590,359 | -276,239 | 78.7982 | 1,085,800,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 855,866,598 | 0 | 78.8236 | 1,085,800,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 855,866,598 | 609,455 | 78.8236 | 1,085,800,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 855,257,143 | 2,471,702 | 78.7675 | 1,085,800,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 852,785,441 | -3,813,546 | 78.5398 | 1,085,800,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 856,598,987 | -7,015,377 | 78.8910 | 1,085,800,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 863,614,364 | 4,648,686 | 79.5371 | 1,085,800,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 858,965,678 | 477,674 | 79.1090 | 1,085,800,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 858,488,004 | 288,919 | 79.0650 | 1,085,800,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 858,199,085 | 2,123,788 | 79.0384 | 1,085,800,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 856,075,297 | -471,527 | 78.8428 | 1,085,800,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 856,546,824 | -924,152 | 78.8862 | 1,085,800,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 857,470,976 | -401,514 | 78.9714 | 1,085,800,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 857,872,490 | -696,083 | 79.0083 | 1,085,800,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 858,568,573 | 5,896,418 | 79.0724 | 1,085,800,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 852,672,155 | -5,198,028 | 78.5294 | 1,085,800,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 857,870,183 | -2,435,750 | 79.0081 | 1,085,800,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 860,305,933 | 7,904,664 | 79.2324 | 1,085,800,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 852,401,269 | -761,646 | 78.5044 | 1,085,800,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 853,162,915 | 811,465 | 78.5746 | 1,085,800,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 852,351,450 | -1,751,676 | 78.4999 | 1,085,800,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 854,103,126 | -4,290,455 | 78.6612 | 1,085,800,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 858,393,581 | 8,142,226 | 79.0563 | 1,085,800,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 850,251,355 | -462,926 | 78.3064 | 1,085,800,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 850,714,281 | -2,882,938 | 78.3491 | 1,085,800,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 853,597,219 | -3,509,476 | 78.6146 | 1,085,800,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 857,106,695 | -234,325 | 78.9378 | 1,085,800,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 857,341,020 | 5,443,011 | 78.9594 | 1,085,800,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 851,898,009 | -4,752,719 | 78.4581 | 1,085,800,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 856,650,728 | -3,157,539 | 78.8958 | 1,085,800,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 859,808,267 | 333,627 | 79.1866 | 1,085,800,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 859,474,640 | 3,705,406 | 79.1559 | 1,085,800,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 855,769,234 | 1,067,118 | 78.8146 | 1,085,800,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 854,702,116 | 1,523,295 | 78.7163 | 1,085,800,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 853,178,821 | -960,318 | 78.5761 | 1,085,800,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 854,139,139 | -2,454,143 | 78.6645 | 1,085,800,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 856,593,282 | -2,639,834 | 78.8905 | 1,085,800,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 859,233,116 | 826,570 | 79.1336 | 1,085,800,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 858,406,546 | 1,297,749 | 79.0575 | 1,085,800,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 857,108,797 | 253,015 | 78.9380 | 1,085,800,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 856,855,782 | 127,805 | 78.9147 | 1,085,800,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 856,727,977 | 896,363 | 78.9029 | 1,085,800,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 855,831,614 | 720,038 | 78.8204 | 1,085,800,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 855,111,576 | -2,259,242 | 78.7541 | 1,085,800,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 857,370,818 | -5,514,957 | 78.9621 | 1,085,800,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 862,885,775 | -2,216,772 | 79.4700 | 1,085,800,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 865,102,547 | 313,992 | 79.6742 | 1,085,800,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 864,788,555 | 1,186,051 | 79.6453 | 1,085,800,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 863,602,504 | 4,411,669 | 79.5361 | 1,085,800,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 859,190,835 | 3,081,446 | 79.1298 | 1,085,800,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 856,109,389 | 8,624,761 | 78.8460 | 1,085,800,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 847,484,628 | -7,384,778 | 78.0516 | 1,085,800,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 854,869,406 | -5,715,704 | 78.7318 | 1,085,800,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 860,585,110 | 1,907,808 | 79.2582 | 1,085,800,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 858,677,302 | -6,205,948 | 79.0825 | 1,085,800,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 864,883,250 | 8,798,773 | 79.6540 | 1,085,800,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 856,084,477 | -7,579,240 | 78.8437 | 1,085,800,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 863,663,717 | 4,076,704 | 79.5417 | 1,085,800,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 859,587,013 | -2,363,231 | 79.1662 | 1,085,800,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 861,950,244 | 1,937,892 | 79.3839 | 1,085,800,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 860,012,352 | 1,753,786 | 79.2054 | 1,085,800,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 858,258,566 | 5,141,369 | 79.0439 | 1,085,800,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 853,117,197 | -6,042,586 | 78.5704 | 1,085,800,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 859,159,783 | 2,557,500 | 79.1269 | 1,085,800,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 856,602,283 | 2,162,386 | 78.8914 | 1,085,800,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 854,439,897 | 3,470,574 | 78.6922 | 1,085,800,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 850,969,323 | 4,005,799 | 78.3726 | 1,085,800,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 846,963,524 | 8,839,614 | 78.0036 | 1,085,800,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 838,123,910 | 5,615,203 | 77.1895 | 1,085,800,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 832,508,707 | -3,087,269 | 76.6724 | 1,085,800,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 835,595,976 | 11,823,430 | 76.9567 | 1,085,800,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 823,772,546 | -8,345,661 | 75.8678 | 1,085,800,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 832,118,207 | 631,000 | 76.6364 | 1,085,800,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 831,487,207 | 1,367,468 | 76.5783 | 1,085,800,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 830,119,739 | 204,887 | 76.4524 | 1,085,800,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 829,914,852 | 660,245 | 76.4335 | 1,085,800,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 829,254,607 | -573,533 | 76.3727 | 1,085,800,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 829,828,140 | -1,963,707 | 76.4255 | 1,085,800,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 831,791,847 | 590,771 | 76.6064 | 1,085,800,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 831,201,076 | 1,042,315 | 76.5520 | 1,085,800,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 830,158,761 | 5,072,818 | 76.4560 | 1,085,800,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 825,085,943 | -2,958,182 | 75.9888 | 1,085,800,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 828,044,125 | 2,428,516 | 76.2612 | 1,085,800,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 825,615,609 | -1,355,477 | 76.0375 | 1,085,800,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 826,971,086 | -2,766,935 | 76.1624 | 1,085,800,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 829,738,021 | 1,503,437 | 76.4172 | 1,085,800,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 828,234,584 | -518,632 | 76.2787 | 1,085,800,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 828,753,216 | -333,396 | 76.3265 | 1,085,800,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 829,086,612 | 1,660,435 | 76.3572 | 1,085,800,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 827,426,177 | -709,094 | 76.2043 | 1,085,800,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 828,135,271 | 1,586,203 | 76.2696 | 1,085,800,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 826,549,068 | 360,035 | 76.1235 | 1,085,800,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 826,189,033 | -3,261,093 | 76.0904 | 1,085,800,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 829,450,126 | -2,485,454 | 76.3907 | 1,085,800,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 831,935,580 | -505,258 | 76.6196 | 1,085,800,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 832,440,838 | -5,351,498 | 76.6661 | 1,085,800,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 837,792,336 | -398,411 | 77.1590 | 1,085,800,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 838,190,747 | -689,414 | 77.1957 | 1,085,800,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 838,880,161 | -3,187,613 | 77.2592 | 1,085,800,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 842,067,774 | 5,056,265 | 77.5528 | 1,085,800,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 837,011,509 | -1,736,664 | 77.0871 | 1,085,800,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 838,748,173 | 4,394,294 | 77.2470 | 1,085,800,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 834,353,879 | 1,399,254 | 76.8423 | 1,085,800,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 832,954,625 | 2,743,847 | 76.7134 | 1,085,800,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 830,210,778 | -1,696,331 | 76.4607 | 1,085,800,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 831,907,109 | -5,962,303 | 76.6170 | 1,085,800,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 837,869,412 | -2,637,565 | 77.1661 | 1,085,800,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 840,506,977 | -1,586,881 | 77.4090 | 1,085,800,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 842,093,858 | 3,629,625 | 77.5552 | 1,085,800,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 838,464,233 | -1,069,074 | 77.2209 | 1,085,800,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 839,533,307 | 1,789,082 | 77.3193 | 1,085,800,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 837,744,225 | 699,463 | 77.1546 | 1,085,800,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 837,044,762 | 952,628 | 77.0901 | 1,085,800,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 836,092,134 | 1,238,876 | 77.0024 | 1,085,800,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 834,853,258 | 320,985 | 76.8883 | 1,085,800,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 834,532,273 | 1,652,958 | 76.8587 | 1,085,800,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 832,879,315 | 3,002,281 | 76.7065 | 1,085,800,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 829,877,034 | 3,623,491 | 76.4300 | 1,085,800,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 826,253,543 | 47,958 | 76.0963 | 1,085,800,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 826,205,585 | 5,075,625 | 76.0919 | 1,085,800,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 821,129,960 | -4,631,808 | 75.6244 | 1,085,800,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 825,761,768 | -7,955,800 | 76.0510 | 1,085,800,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 833,717,568 | -382,211 | 76.7837 | 1,085,800,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 834,099,779 | -4,093,281 | 76.8189 | 1,085,800,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 838,193,060 | 11,410,627 | 77.1959 | 1,085,800,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 826,782,433 | -5,843,564 | 76.1450 | 1,085,800,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 832,625,997 | 1,317,716 | 76.6832 | 1,085,800,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 831,308,281 | -3,074,235 | 76.5618 | 1,085,800,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 834,382,516 | 5,647,664 | 76.8450 | 1,085,800,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 828,734,852 | 2,991,436 | 76.3248 | 1,085,800,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 825,743,416 | 2,080,221 | 76.0493 | 1,085,800,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 823,663,195 | -449,478 | 75.8577 | 1,085,800,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 824,112,673 | 5,652,249 | 75.8991 | 1,085,800,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 818,460,424 | -3,493,627 | 75.3786 | 1,085,800,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 821,954,051 | 9,830,694 | 75.7003 | 1,085,800,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 812,123,357 | 2,150,512 | 74.7949 | 1,085,800,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 809,972,845 | -1,587,032 | 74.5969 | 1,085,800,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 811,559,877 | -9,216,366 | 74.7430 | 1,085,800,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 820,776,243 | 3,479,019 | 75.5918 | 1,085,800,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 817,297,224 | -4,217,314 | 75.2714 | 1,085,800,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 821,514,538 | -6,629,230 | 75.6598 | 1,085,800,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 828,143,768 | 9,110,193 | 76.2704 | 1,085,800,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 819,033,575 | -14,503,842 | 75.4313 | 1,085,800,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 833,537,417 | -3,362,206 | 76.7671 | 1,085,800,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 836,899,623 | 1,640,630 | 77.0768 | 1,085,800,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 835,258,993 | 4,603,051 | 76.9257 | 1,085,800,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 830,655,942 | -17,507,643 | 76.5017 | 1,085,800,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 848,163,585 | 2,243,152 | 78.1142 | 1,085,800,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 845,920,433 | 2,212,106 | 77.9076 | 1,085,800,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 843,708,327 | -3,742,100 | 77.7038 | 1,085,800,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 847,450,427 | 8,901,140 | 78.0485 | 1,085,800,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 838,549,287 | 5,821,686 | 77.2287 | 1,085,800,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 832,727,601 | -4,684,872 | 76.6925 | 1,085,800,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 837,412,473 | 13,845,028 | 77.1240 | 1,085,800,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 823,567,445 | -11,534,695 | 75.8489 | 1,085,800,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 835,102,140 | -6,419,303 | 76.9112 | 1,085,800,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 841,521,443 | -11,872 | 77.5024 | 1,085,800,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 841,533,315 | 3,081,889 | 77.5035 | 1,085,800,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 838,451,426 | 13,207,486 | 77.2197 | 1,085,800,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 825,243,940 | -7,011,101 | 76.0033 | 1,085,800,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 832,255,041 | 1,349,276 | 76.6490 | 1,085,800,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 830,905,765 | -10,480,255 | 76.5248 | 1,085,800,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 841,386,020 | 9,350,516 | 77.4900 | 1,085,800,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 832,035,504 | -8,604,792 | 76.6288 | 1,085,800,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 840,640,296 | -788,321 | 77.4213 | 1,085,800,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 841,428,617 | 685,020 | 77.4939 | 1,085,800,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 840,743,597 | -2,562,697 | 77.4308 | 1,085,800,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 843,306,294 | 3,680,918 | 77.6668 | 1,085,800,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 839,625,376 | 2,500,465 | 77.3278 | 1,085,800,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 837,124,911 | -988,516 | 77.0975 | 1,085,800,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 838,113,427 | -341,345 | 77.1886 | 1,085,800,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 838,454,772 | -370,567 | 77.2200 | 1,085,800,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 838,825,339 | -3,892,170 | 77.2541 | 1,085,800,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 842,717,509 | 7,529,110 | 77.6126 | 1,085,800,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 835,188,399 | -5,769,021 | 76.9192 | 1,085,800,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 840,957,420 | 3,643,519 | 77.4505 | 1,085,800,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 837,313,901 | 4,402,768 | 77.1149 | 1,085,800,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 832,911,133 | -2,264,620 | 76.7094 | 1,085,800,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 835,175,753 | 906,897 | 76.9180 | 1,085,800,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 834,268,856 | 15,926,071 | 76.8345 | 1,085,800,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 818,342,785 | -4,252,282 | 75.3677 | 1,085,800,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 822,595,067 | -850,801 | 75.7594 | 1,085,800,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 823,445,868 | 5,791,862 | 75.8377 | 1,085,800,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 817,654,006 | 2,412,077 | 75.3043 | 1,085,800,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 815,241,929 | -484,241 | 75.0821 | 1,085,800,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 815,726,170 | 6,123,753 | 75.1267 | 1,085,800,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 809,602,417 | -14,955,952 | 74.5628 | 1,085,800,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 824,558,369 | 434,584 | 75.9402 | 1,085,800,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 824,123,785 | -2,818,258 | 75.9001 | 1,085,800,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 826,942,043 | -2,613,191 | 76.1597 | 1,085,800,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 829,555,234 | -2,429,476 | 76.4004 | 1,085,800,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 831,984,710 | 734,130 | 76.6241 | 1,085,800,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 831,250,580 | -2,469,113 | 76.5565 | 1,085,800,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 833,719,693 | 242,514 | 76.7839 | 1,085,800,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 833,477,179 | -2,953,122 | 76.7616 | 1,085,800,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 836,430,301 | 6,437,687 | 77.0336 | 1,085,800,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 829,992,614 | -4,389,982 | 76.4407 | 1,085,800,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 834,382,596 | -4,115,524 | 76.8450 | 1,085,800,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 838,498,120 | 5,257,517 | 77.2240 | 1,085,800,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 833,240,603 | -3,110,374 | 76.7398 | 1,085,800,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 836,350,977 | 1,838,509 | 77.0262 | 1,085,800,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 834,512,468 | 117,792 | 76.8569 | 1,085,800,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 834,394,676 | -1,407,108 | 76.8461 | 1,085,800,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 835,801,784 | 11,054,105 | 76.9757 | 1,085,800,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 824,747,679 | 8,485,657 | 75.9576 | 1,085,800,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 816,262,022 | -813,822 | 75.1761 | 1,085,800,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 817,075,844 | -4,329,306 | 75.2510 | 1,085,800,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 821,405,150 | 1,288,066 | 75.6498 | 1,085,800,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 820,117,084 | -16,903,072 | 75.5311 | 1,085,800,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 837,020,156 | -5,379,875 | 77.0879 | 1,085,800,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 842,400,031 | 30,272,767 | 77.5834 | 1,085,800,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 812,127,264 | 0 | 74.7953 | 1,085,800,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 812,127,264 | -5,923,400 | 74.7953 | 1,085,800,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 818,050,664 | 3,742,891 | 75.3408 | 1,085,800,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 814,307,773 | 4,448,635 | 74.9961 | 1,085,800,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 809,859,138 | 6,069,587 | 74.5864 | 1,085,800,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 803,789,551 | 1,302,077 | 74.0274 | 1,085,800,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 802,487,474 | 2,691,368 | 73.9075 | 1,085,800,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 799,796,106 | -3,316,230 | 73.6596 | 1,085,800,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 803,112,336 | 1,216,100 | 73.9650 | 1,085,800,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 801,896,236 | -446,235 | 73.8530 | 1,085,800,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 802,342,471 | 3,289,579 | 73.8941 | 1,085,800,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 799,052,892 | -8,097,497 | 73.5912 | 1,085,800,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 807,150,389 | 6,908,672 | 74.3369 | 1,085,800,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 800,241,717 | -3,939,416 | 73.7007 | 1,085,800,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 804,181,133 | -721,765 | 74.0635 | 1,085,800,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 804,902,898 | 4,141,965 | 74.1299 | 1,085,800,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 800,760,933 | 5,919,935 | 73.7485 | 1,085,800,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 794,840,998 | 1,295,667 | 73.2033 | 1,085,800,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 793,545,331 | 1,028,965 | 73.0839 | 1,085,800,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 792,516,366 | 6,541,540 | 72.9892 | 1,085,800,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 785,974,826 | -4,918,026 | 72.3867 | 1,085,800,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 790,892,852 | -528,850 | 72.8396 | 1,085,800,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 791,421,702 | 1,681,613 | 72.8883 | 1,085,800,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 789,740,089 | 2,316,353 | 72.7335 | 1,085,800,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 787,423,736 | -770,026 | 72.5201 | 1,085,800,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 788,193,762 | 7,619,073 | 72.5911 | 1,085,800,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 780,574,689 | -9,794,222 | 71.8894 | 1,085,800,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 790,368,911 | -2,142,598 | 72.7914 | 1,085,800,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 792,511,509 | 125,763 | 72.9887 | 1,085,800,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 792,385,746 | 7,596,611 | 72.9771 | 1,085,800,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 784,789,135 | 864,852 | 72.2775 | 1,085,800,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 783,924,283 | -606,436 | 72.1979 | 1,085,800,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 784,530,719 | -3,585,094 | 72.2537 | 1,085,800,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 788,115,813 | 3,057,511 | 72.5839 | 1,085,800,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 785,058,302 | -4,204,215 | 72.3023 | 1,085,800,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 789,262,517 | -2,783,200 | 72.6895 | 1,085,800,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 792,045,717 | -937,815 | 72.9458 | 1,085,800,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 792,983,532 | 2,576,083 | 73.0322 | 1,085,800,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 790,407,449 | 2,478,562 | 72.7949 | 1,085,800,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 787,928,887 | -3,994,750 | 72.5667 | 1,085,800,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 791,923,637 | -1,205,400 | 72.9346 | 1,085,800,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 793,129,037 | 3,355,844 | 73.0456 | 1,085,800,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 789,773,193 | 1,556,782 | 72.7365 | 1,085,800,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 788,216,411 | 1,216,079 | 72.5931 | 1,085,800,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 787,000,332 | -4,371,158 | 72.4812 | 1,085,800,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 791,371,490 | 509,023 | 72.8837 | 1,085,800,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 790,862,467 | 2,353,764 | 72.8368 | 1,085,800,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 788,508,703 | 3,562,616 | 72.6201 | 1,085,800,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 784,946,087 | -5,914,389 | 72.2920 | 1,085,800,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 790,860,476 | -6,113,779 | 72.8367 | 1,085,800,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 796,974,255 | 2,760,438 | 73.3997 | 1,085,800,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 794,213,817 | -534,214 | 73.1455 | 1,085,800,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 794,748,031 | 4,016,703 | 73.1947 | 1,085,800,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 790,731,328 | -8,128,465 | 72.8248 | 1,085,800,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 798,859,793 | 6,903,655 | 73.5734 | 1,085,800,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 791,956,138 | 6,222,418 | 72.9376 | 1,085,800,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 785,733,720 | 2,104,022 | 72.3645 | 1,085,800,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 783,629,698 | -5,202,209 | 72.1707 | 1,085,800,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 788,831,907 | -7,560,438 | 72.6498 | 1,085,800,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 796,392,345 | 2,259,214 | 73.3461 | 1,085,800,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 794,133,131 | -9,157,797 | 73.1381 | 1,085,800,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 803,290,928 | 1,253,488 | 73.9815 | 1,085,800,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 802,037,440 | 11,019,201 | 73.8660 | 1,085,800,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 791,018,239 | 4,199,501 | 72.8512 | 1,085,800,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 786,818,738 | 10,303,051 | 72.4644 | 1,085,800,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 776,515,687 | -11,500,915 | 71.5155 | 1,085,800,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 788,016,602 | 7,416,582 | 72.5747 | 1,085,800,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 780,600,020 | 3,964,711 | 71.8917 | 1,085,800,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 776,635,309 | -18,663,310 | 71.5266 | 1,085,800,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 795,298,619 | -1,562,026 | 73.2454 | 1,085,800,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 796,860,645 | 984,775 | 73.3893 | 1,085,800,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 795,875,870 | -1,422,049 | 73.2986 | 1,085,800,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 797,297,919 | -3,608,320 | 73.4295 | 1,085,800,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 800,906,239 | 2,490,796 | 73.7619 | 1,085,800,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 798,415,443 | -3,753,277 | 73.5325 | 1,085,800,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 802,168,720 | 7,948,351 | 73.8781 | 1,085,800,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 794,220,369 | 765,578 | 73.1461 | 1,085,800,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 793,454,791 | 244,978 | 73.0756 | 1,085,800,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 793,209,813 | -646,702 | 73.0530 | 1,085,800,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 793,856,515 | -217,255 | 73.1126 | 1,085,800,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 794,073,770 | -990,694 | 73.1326 | 1,085,800,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 795,064,464 | 3,803,981 | 73.2238 | 1,085,800,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 791,260,483 | 2,493,483 | 72.8735 | 1,085,800,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 788,767,000 | 5,514,389 | 72.6439 | 1,085,800,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 783,252,611 | -1,794,700 | 72.1360 | 1,085,800,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 785,047,311 | -807,414 | 72.3013 | 1,085,800,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 785,854,725 | -8,591,224 | 72.3756 | 1,085,800,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 794,445,949 | -5,896,777 | 73.1669 | 1,085,800,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 800,342,726 | -4,589,209 | 73.7100 | 1,085,800,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 804,931,935 | -2,249,486 | 74.1326 | 1,085,800,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 807,181,421 | 2,338,201 | 74.3398 | 1,085,800,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 804,843,220 | 1,896,384 | 74.1244 | 1,085,800,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 802,946,836 | -446,797 | 73.9498 | 1,085,800,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 803,393,633 | -607,160 | 73.9909 | 1,085,800,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 804,000,793 | -2,951,722 | 74.0469 | 1,085,800,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 806,952,515 | 202,953 | 74.3187 | 1,085,800,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 806,749,562 | 1,834,260 | 74.3000 | 1,085,800,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 804,915,302 | 3,066,239 | 74.1311 | 1,085,800,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 801,849,063 | -559,743 | 73.8487 | 1,085,800,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 802,408,806 | -2,456,906 | 73.9002 | 1,085,800,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 804,865,712 | -4,387,572 | 74.1265 | 1,085,800,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 809,253,284 | 2,184,323 | 74.5306 | 1,085,800,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 807,068,961 | 3,578,965 | 74.3294 | 1,085,800,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 803,489,996 | 1,617,346 | 73.9998 | 1,085,800,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 801,872,650 | -478,593 | 73.8509 | 1,085,800,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 802,351,243 | 933,814 | 73.8949 | 1,085,800,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 801,417,429 | -6,474,998 | 73.8089 | 1,085,800,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 807,892,427 | 130,227 | 74.4053 | 1,085,800,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 807,762,200 | 5,023,715 | 74.3933 | 1,085,800,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 802,738,485 | 2,092,117 | 73.9306 | 1,085,800,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 800,646,368 | 3,842,200 | 73.7379 | 1,085,800,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 796,804,168 | 3,464,408 | 73.3841 | 1,085,800,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 793,339,760 | -2,089,068 | 73.0650 | 1,085,800,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 795,428,828 | 5,981,018 | 73.2574 | 1,085,800,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 789,447,810 | 2,615,831 | 72.7066 | 1,085,800,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 786,831,979 | 47,073 | 72.4656 | 1,085,800,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 786,784,906 | 1,069,547 | 72.4613 | 1,085,800,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 785,715,359 | -2,014,291 | 72.3628 | 1,085,800,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 787,729,650 | 2,581,551 | 72.5483 | 1,085,800,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 785,148,099 | 306,972 | 72.3106 | 1,085,800,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 784,841,127 | -499,717 | 72.2823 | 1,085,800,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 785,340,844 | 0 | 72.3283 | 1,085,800,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 785,340,844 | -2,002,472 | 72.3283 | 1,085,800,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 787,343,316 | -3,398,000 | 72.5127 | 1,085,800,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 790,741,316 | -1,214,597 | 72.8257 | 1,085,800,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 791,955,913 | -4,534,569 | 72.9375 | 1,085,800,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 796,490,482 | 251,703 | 73.3552 | 1,085,800,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 796,238,779 | -2,949,195 | 73.3320 | 1,085,800,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 799,187,974 | -237,549 | 73.6036 | 1,085,800,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 799,425,523 | -3,645,727 | 73.6255 | 1,085,800,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 803,071,250 | -3,954,350 | 73.9612 | 1,085,800,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 807,025,600 | -102,249 | 74.3254 | 1,085,800,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 807,127,849 | -2,511,748 | 74.3349 | 1,085,800,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 809,639,597 | 6,223,210 | 74.5662 | 1,085,800,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 803,416,387 | -1,655,559 | 73.9930 | 1,085,800,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 805,071,946 | 3,834,258 | 74.1455 | 1,085,800,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 801,237,688 | -2,072,087 | 73.7924 | 1,085,800,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 803,309,775 | -3,444,066 | 73.9832 | 1,085,800,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 806,753,841 | 7,928,760 | 74.3004 | 1,085,800,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 798,825,081 | 7,666,513 | 73.5702 | 1,085,800,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 791,158,568 | 1,280,971 | 72.8641 | 1,085,800,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 789,877,597 | -6,917,517 | 72.7461 | 1,085,800,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 796,795,114 | 215,961 | 73.3832 | 1,085,800,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 796,579,153 | 2,955,740 | 73.3633 | 1,085,800,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 793,623,413 | 4,224,091 | 73.0911 | 1,085,800,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 789,399,322 | 734,536 | 72.7021 | 1,085,800,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 788,664,786 | -163,629 | 72.6344 | 1,085,800,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 788,828,415 | 5,492,126 | 72.6495 | 1,085,800,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 783,336,289 | 167,099 | 72.1437 | 1,085,800,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 783,169,190 | -1,012,258 | 72.1283 | 1,085,800,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 784,181,448 | -8,957,535 | 72.2215 | 1,085,800,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 793,138,983 | 170,344 | 73.0465 | 1,085,800,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 792,968,639 | -3,116,305 | 73.0308 | 1,085,800,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 796,084,944 | 3,340,531 | 73.3178 | 1,085,800,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 792,744,413 | -4,888,104 | 73.0102 | 1,085,800,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 797,632,517 | 3,523,966 | 73.4604 | 1,085,800,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 794,108,551 | -546,698 | 73.1358 | 1,085,800,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 794,655,249 | -1,148,979 | 73.1862 | 1,085,800,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 795,804,228 | 3,929,871 | 73.2920 | 1,085,800,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 791,874,357 | -330,855 | 72.9300 | 1,085,800,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 792,205,212 | 1,648,372 | 72.9605 | 1,085,800,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 790,556,840 | 3,386,758 | 72.8087 | 1,085,800,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 787,170,082 | 768,590 | 72.4968 | 1,085,800,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 786,401,492 | 1,505,846 | 72.4260 | 1,085,800,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 784,895,646 | 310,859 | 72.2873 | 1,085,800,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 784,584,787 | 195,599 | 72.2587 | 1,085,800,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 784,389,188 | -2,157,329 | 72.2407 | 1,085,800,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 786,546,517 | 2,669,323 | 72.4394 | 1,085,800,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 783,877,194 | -1,460,782 | 72.1935 | 1,085,800,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 785,337,976 | 1,649,851 | 72.3281 | 1,085,800,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 783,688,125 | 5,693,942 | 72.1761 | 1,085,800,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 777,994,183 | 2,427,609 | 71.6517 | 1,085,800,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 775,566,574 | -1,381,393 | 71.4281 | 1,085,800,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 776,947,967 | -938,611 | 71.5553 | 1,085,800,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 777,886,578 | -7,573,189 | 71.6418 | 1,085,800,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 785,459,767 | -8,178 | 72.3393 | 1,085,800,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 785,467,945 | 978,874 | 72.3400 | 1,085,800,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 784,489,071 | 851,968 | 72.2499 | 1,085,800,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 783,637,103 | -475,305 | 72.1714 | 1,085,800,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 784,112,408 | -412,569 | 72.2152 | 1,085,800,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 784,524,977 | -1,441,448 | 72.2532 | 1,085,800,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 785,966,425 | 634,953 | 72.3859 | 1,085,800,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 785,331,472 | 2,802,854 | 72.3275 | 1,085,800,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 782,528,618 | 2,200,524 | 72.0693 | 1,085,800,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 780,328,094 | -3,541,756 | 71.8667 | 1,085,800,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 783,869,850 | 6,490,729 | 72.1928 | 1,085,800,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 777,379,121 | -5,383,248 | 71.5951 | 1,085,800,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 782,762,369 | -1,667,765 | 72.0908 | 1,085,800,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 784,430,134 | 1,001,339 | 72.2444 | 1,085,800,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 783,428,795 | 1,410,406 | 72.1522 | 1,085,800,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 782,018,389 | -2,170,108 | 72.0223 | 1,085,800,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 784,188,497 | 2,394,343 | 72.2222 | 1,085,800,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 781,794,154 | -854,514 | 72.0017 | 1,085,800,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 782,648,668 | 1,479,506 | 72.0804 | 1,085,800,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 781,169,162 | -4,195,797 | 71.9441 | 1,085,800,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 785,364,959 | -1,118,553 | 72.3305 | 1,085,800,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 786,483,512 | 3,891,188 | 72.4336 | 1,085,800,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 782,592,324 | -2,847,036 | 72.0752 | 1,085,800,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 785,439,360 | 1,615,715 | 72.3374 | 1,085,800,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 783,823,645 | -6,161,084 | 72.1886 | 1,085,800,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 789,984,729 | -6,262,367 | 72.7560 | 1,085,800,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 796,247,096 | 1,018,969 | 73.3328 | 1,085,800,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 795,228,127 | -2,085,075 | 73.2389 | 1,085,800,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 797,313,202 | 6,539,182 | 73.4309 | 1,085,800,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 790,774,020 | -774,929 | 72.8287 | 1,085,800,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 791,548,949 | -3,183,987 | 72.9001 | 1,085,800,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 794,732,936 | -7,295,036 | 73.1933 | 1,085,800,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 802,027,972 | -1,916,660 | 73.8652 | 1,085,800,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 803,944,632 | -315,473 | 74.0417 | 1,085,800,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 804,260,105 | -989,641 | 74.0707 | 1,085,800,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 805,249,746 | 4,253,567 | 74.1619 | 1,085,800,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 800,996,179 | 3,875,922 | 73.7701 | 1,085,800,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 797,120,257 | 1,388,208 | 73.4132 | 1,085,800,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 795,732,049 | -4,536,441 | 73.2853 | 1,085,800,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 800,268,490 | 51,564 | 73.7031 | 1,085,800,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 800,216,926 | 1,497,880 | 73.6984 | 1,085,800,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 798,719,046 | -812,233 | 73.5604 | 1,085,800,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 799,531,279 | -1,731,194 | 73.6352 | 1,085,800,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 801,262,473 | 618,917 | 73.7947 | 1,085,800,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 800,643,556 | 1,491,285 | 73.7377 | 1,085,800,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 799,152,271 | -6,681,519 | 73.6003 | 1,085,800,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 805,833,790 | -2,171,514 | 74.2157 | 1,085,800,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 808,005,304 | -4,966,543 | 74.4157 | 1,085,800,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 812,971,847 | -4,401,282 | 74.8731 | 1,085,800,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 817,373,129 | -2,807,085 | 75.2784 | 1,085,800,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 820,180,214 | 1,261,612 | 75.5370 | 1,085,800,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 818,918,602 | 871,084 | 75.4208 | 1,085,800,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 818,047,518 | 7,954,565 | 75.3405 | 1,085,800,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 810,092,953 | -7,940,973 | 74.6079 | 1,085,800,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 818,033,926 | 7,208,523 | 75.3393 | 1,085,800,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 810,825,403 | 1,520,502 | 74.6754 | 1,085,800,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 809,304,901 | -710,869 | 74.5354 | 1,085,800,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 810,015,770 | -5,360,971 | 74.6008 | 1,085,800,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 815,376,741 | -817,047 | 75.0946 | 1,085,800,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 816,193,788 | -206,572 | 75.1698 | 1,085,800,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 816,400,360 | 595,963 | 75.1888 | 1,085,800,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 815,804,397 | 5,639,240 | 75.1339 | 1,085,800,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 810,165,157 | 3,374,772 | 74.6146 | 1,085,800,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 806,790,385 | -4,431,600 | 74.3038 | 1,085,800,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 811,221,985 | -8,142,460 | 74.7119 | 1,085,800,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 819,364,445 | -1,803,120 | 75.4618 | 1,085,800,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 821,167,565 | -2,046,262 | 75.6279 | 1,085,800,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 823,213,827 | -2,497,752 | 75.8163 | 1,085,800,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 825,711,579 | 6,894,592 | 76.0464 | 1,085,800,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 818,816,987 | 1,397,373 | 75.4114 | 1,085,800,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 817,419,614 | 1,437,720 | 75.2827 | 1,085,800,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 815,981,894 | 3,512,518 | 75.1503 | 1,085,800,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 812,469,376 | -140,561 | 74.8268 | 1,085,800,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 812,609,937 | 3,867,280 | 74.8397 | 1,085,800,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 808,742,657 | -1,033,578 | 74.4836 | 1,085,800,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 809,776,235 | -3,647,637 | 74.5788 | 1,085,800,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 813,423,872 | -3,217,449 | 74.9147 | 1,085,800,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 816,641,321 | -715,476 | 75.2110 | 1,085,800,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 817,356,797 | 9,269,804 | 75.2769 | 1,085,800,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 808,086,993 | -5,769,902 | 74.4232 | 1,085,800,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 813,856,895 | 8,166,027 | 74.9546 | 1,085,800,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 805,690,868 | -6,864,545 | 74.2025 | 1,085,800,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 812,555,413 | 3,572,250 | 74.8347 | 1,085,800,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 808,983,163 | -8,286,000 | 74.5057 | 1,085,800,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 817,269,163 | 1,355,320 | 75.2688 | 1,085,800,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 815,913,843 | 1,189,685 | 75.1440 | 1,085,800,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 814,724,158 | 0 | 75.0345 | 1,085,800,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 814,724,158 | 5,064,919 | 75.0345 | 1,085,800,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 809,659,239 | -857,688 | 74.5680 | 1,085,800,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 810,516,927 | 5,394,768 | 74.6470 | 1,085,800,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 805,122,159 | -1,337,139 | 74.1501 | 1,085,800,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 806,459,298 | 2,624,261 | 74.2733 | 1,085,800,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 803,835,037 | 1,399,537 | 74.0316 | 1,085,800,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 802,435,500 | -2,853,109 | 73.9027 | 1,085,800,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 805,288,609 | 2,707,843 | 74.1655 | 1,085,800,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 802,580,766 | 3,198,770 | 73.9161 | 1,085,800,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 799,381,996 | 23,172,027 | 73.6215 | 1,085,800,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 776,209,969 | -22,232,223 | 71.4874 | 1,085,800,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 798,442,192 | 2,211,617 | 73.5349 | 1,085,800,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 796,230,575 | 3,815,877 | 73.3312 | 1,085,800,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 792,414,698 | 1,000,088 | 72.9798 | 1,085,800,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 791,414,610 | -1,891,496 | 72.8877 | 1,085,800,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 793,306,106 | 8,335,040 | 73.0619 | 1,085,800,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 784,971,066 | 82,689 | 72.2943 | 1,085,800,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 784,888,377 | -1,151,746 | 72.2866 | 1,085,800,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 786,040,123 | 2,956,698 | 72.3927 | 1,085,800,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 783,083,425 | 3,992,394 | 72.1204 | 1,085,800,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 779,091,031 | -1,854,094 | 71.7527 | 1,085,800,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 780,945,125 | -4,887,122 | 71.9235 | 1,085,800,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 785,832,247 | 101,097 | 72.3736 | 1,085,800,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 785,731,150 | -7,205,175 | 72.3643 | 1,085,800,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 792,936,325 | 144,049 | 73.0278 | 1,085,800,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 792,792,276 | 2,140,447 | 73.0146 | 1,085,800,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 790,651,829 | 3,062,984 | 72.8174 | 1,085,800,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 787,588,845 | 782,218 | 72.5354 | 1,085,800,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 786,806,627 | 241,513 | 72.4633 | 1,085,800,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 786,565,114 | -1,823,338 | 72.4411 | 1,085,800,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 788,388,452 | 3,809,570 | 72.6090 | 1,085,800,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 784,578,882 | -607,799 | 72.2581 | 1,085,800,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 785,186,681 | 2,537,599 | 72.3141 | 1,085,800,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 782,649,082 | -2,813,625 | 72.0804 | 1,085,800,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 785,462,707 | 11,955,274 | 72.3395 | 1,085,800,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 773,507,433 | -1,541,389 | 71.2385 | 1,085,800,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 775,048,822 | 1,594,651 | 71.3804 | 1,085,800,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 773,454,171 | 5,598,149 | 71.2336 | 1,085,800,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 767,856,022 | 5,631,075 | 70.7180 | 1,085,800,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 762,224,947 | 2,974,217 | 70.1994 | 1,085,800,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 759,250,730 | -2,598,212 | 69.9255 | 1,085,800,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 761,848,942 | 4,440,545 | 70.1648 | 1,085,800,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 757,408,397 | -2,374,128 | 69.7558 | 1,085,800,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 759,782,525 | 990,603 | 69.9744 | 1,085,800,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 758,791,922 | 983,703 | 69.8832 | 1,085,800,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 757,808,219 | 3,272,000 | 69.7926 | 1,085,800,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 754,536,219 | 8,921,922 | 69.4913 | 1,085,800,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 745,614,297 | 1,224,962 | 68.6696 | 1,085,800,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 744,389,335 | 2,563,595 | 68.5568 | 1,085,800,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 741,825,740 | -8,112,292 | 68.3207 | 1,085,800,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 749,938,032 | 7,551,185 | 69.0678 | 1,085,800,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 742,386,847 | -2,170,441 | 68.3723 | 1,085,800,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 744,557,288 | 1,550,926 | 68.5722 | 1,085,800,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 743,006,362 | 2,177,896 | 68.4294 | 1,085,800,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 740,828,466 | 1,473,348 | 68.2288 | 1,085,800,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 739,355,118 | -122,589 | 68.0931 | 1,085,800,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 739,477,707 | 3,300,538 | 68.1044 | 1,085,800,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 736,177,169 | 3,408,478 | 67.8004 | 1,085,800,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 732,768,691 | 1,861,992 | 67.4865 | 1,085,800,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 730,906,699 | 1,347,659 | 67.3150 | 1,085,800,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 729,559,040 | 4,384,945 | 67.1909 | 1,085,800,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 725,174,095 | 5,850,792 | 66.7871 | 1,085,800,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 719,323,303 | 1,423,204 | 66.2482 | 1,085,800,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 717,900,099 | 4,487,360 | 66.1172 | 1,085,800,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 713,412,739 | 679,820 | 65.7039 | 1,085,800,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 712,732,919 | -1,316,139 | 65.6413 | 1,085,800,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 714,049,058 | 0 | 65.7625 | 1,085,800,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 714,049,058 | -821,996 | 65.7625 | 1,085,800,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 714,871,054 | -199,404 | 65.8382 | 1,085,800,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 715,070,458 | -2,079,001 | 65.8566 | 1,085,800,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 717,149,459 | -353,637 | 66.0480 | 1,085,800,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 717,503,096 | 261,188 | 66.0806 | 1,085,800,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 717,241,908 | -844,000 | 66.0565 | 1,085,800,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 718,085,908 | -2,099,315 | 66.1343 | 1,085,800,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 720,185,223 | 2,394,623 | 66.3276 | 1,085,800,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 717,790,600 | 2,349,165 | 66.1071 | 1,085,800,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 715,441,435 | -1,272,213 | 65.8907 | 1,085,800,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 716,713,648 | 3,284,785 | 66.0079 | 1,085,800,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 713,428,863 | -12,902,647 | 65.7054 | 1,085,800,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 726,331,510 | -3,827,916 | 66.8937 | 1,085,800,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 730,159,426 | -1,123,824 | 67.2462 | 1,085,800,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 731,283,250 | -2,038,905 | 67.3497 | 1,085,800,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 733,322,155 | -3,537,603 | 67.5375 | 1,085,800,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 736,859,758 | -149,592 | 67.8633 | 1,085,800,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 737,009,350 | 3,833,679 | 67.8771 | 1,085,800,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 733,175,671 | 4,233,126 | 67.5240 | 1,085,800,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 728,942,545 | 2,715,705 | 67.1341 | 1,085,800,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 726,226,840 | -914,547 | 66.8840 | 1,085,800,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 727,141,387 | -1,682,415 | 66.9683 | 1,085,800,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 728,823,802 | -3,179,184 | 67.1232 | 1,085,800,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 732,002,986 | -1,517,601 | 67.4160 | 1,085,800,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 733,520,587 | 577,419 | 67.5558 | 1,085,800,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 732,943,168 | 3,088,679 | 67.5026 | 1,085,800,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 729,854,489 | 243,193 | 67.2181 | 1,085,800,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 729,611,296 | 1,882,759 | 67.1957 | 1,085,800,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 727,728,537 | 3,873,000 | 67.0223 | 1,085,800,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 723,855,537 | 309,631 | 66.6656 | 1,085,800,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 723,545,906 | 1,176,581 | 66.6371 | 1,085,800,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 722,369,325 | 1,413,950 | 66.5288 | 1,085,800,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 720,955,375 | 325,000 | 66.3985 | 1,085,800,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 720,630,375 | 427,508 | 66.3686 | 1,085,800,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 720,202,867 | -607,169 | 66.3292 | 1,085,800,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 720,810,036 | -246,775 | 66.3852 | 1,085,800,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 721,056,811 | -1,138,376 | 66.4079 | 1,085,800,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 722,195,187 | 1,687,376 | 66.5127 | 1,085,800,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 720,507,811 | -807,259 | 66.3573 | 1,085,800,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 721,315,070 | -766,001 | 66.4317 | 1,085,800,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 722,081,071 | -1,748,251 | 66.5022 | 1,085,800,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 723,829,322 | 2,421,802 | 66.6632 | 1,085,800,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 721,407,520 | -1,361,362 | 66.4402 | 1,085,800,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 722,768,882 | 4,082,020 | 66.5656 | 1,085,800,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 718,686,862 | -6,719,535 | 66.1896 | 1,085,800,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 725,406,397 | 1,440,757 | 66.8085 | 1,085,800,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 723,965,640 | -596,887 | 66.6758 | 1,085,800,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 724,562,527 | -951,185 | 66.7308 | 1,085,800,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 725,513,712 | 2,614,584 | 66.8184 | 1,085,800,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 722,899,128 | -2,277,267 | 66.5776 | 1,085,800,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 725,176,395 | 592,884 | 66.7873 | 1,085,800,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 724,583,511 | -1,390,171 | 66.7327 | 1,085,800,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 725,973,682 | 34,181 | 66.8607 | 1,085,800,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 725,939,501 | 3,949,484 | 66.8576 | 1,085,800,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 721,990,017 | -1,302,030 | 66.4938 | 1,085,800,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 723,292,047 | 0 | 66.6137 | 1,085,800,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 723,292,047 | -2,666,290 | 66.6137 | 1,085,800,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 725,958,337 | 2,961,067 | 66.8593 | 1,085,800,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 722,997,270 | 5,171,353 | 66.5866 | 1,085,800,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 717,825,917 | 1,587,412 | 66.1103 | 1,085,800,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 716,238,505 | 8,285,140 | 65.9641 | 1,085,800,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 707,953,365 | 2,051,952 | 65.2011 | 1,085,800,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 705,901,413 | -4,857,174 | 65.0121 | 1,085,800,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 710,758,587 | -6,372,393 | 65.4594 | 1,085,800,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 717,130,980 | -10,077,059 | 66.0463 | 1,085,800,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 727,208,039 | -8,030,000 | 66.9744 | 1,085,800,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 735,238,039 | -4,212,471 | 67.7139 | 1,085,800,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 739,450,510 | -11,554,262 | 68.1019 | 1,085,800,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 751,004,772 | -4,021,921 | 69.1660 | 1,085,800,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 755,026,693 | -2,056,261 | 69.5364 | 1,085,800,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 757,082,954 | -6,984,218 | 69.7258 | 1,085,800,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 764,067,172 | -1,027,320 | 70.3691 | 1,085,800,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 765,094,492 | -5,463,201 | 70.4637 | 1,085,800,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 770,557,693 | 8,596,264 | 70.9668 | 1,085,800,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 761,961,429 | 4,891,237 | 70.1751 | 1,085,800,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 757,070,192 | 312,561 | 69.7246 | 1,085,800,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 756,757,631 | 3,420,752 | 69.6959 | 1,085,800,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 753,336,879 | -1,039,273 | 69.3808 | 1,085,800,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 754,376,152 | -4,351,680 | 69.4765 | 1,085,800,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 758,727,832 | 1,558,870 | 69.8773 | 1,085,800,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 757,168,962 | 2,169,667 | 69.7337 | 1,085,800,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 754,999,295 | 135,455 | 69.5339 | 1,085,800,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 754,863,840 | 2,752,551 | 69.5214 | 1,085,800,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 752,111,289 | 1,114,000 | 69.2679 | 1,085,800,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 750,997,289 | -2,389,648 | 69.1653 | 1,085,800,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 753,386,937 | 5,297,586 | 69.3854 | 1,085,800,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 748,089,351 | 1,006,145 | 68.8975 | 1,085,800,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 747,083,206 | 889,359 | 68.8049 | 1,085,800,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 746,193,847 | -7,043,049 | 68.7230 | 1,085,800,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 753,236,896 | 2,814,675 | 69.3716 | 1,085,800,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 750,422,221 | -1,979,130 | 69.1124 | 1,085,800,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 752,401,351 | -4,522,850 | 69.2947 | 1,085,800,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 756,924,201 | -1,137,139 | 69.7112 | 1,085,800,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 758,061,340 | -748,550 | 69.8159 | 1,085,800,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 758,809,890 | 421,600 | 69.8849 | 1,085,800,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 758,388,290 | 2,354,048 | 69.8460 | 1,085,800,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 756,034,242 | -3,706,733 | 69.6292 | 1,085,800,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 759,740,975 | 2,003,752 | 69.9706 | 1,085,800,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 757,737,223 | -193,373 | 69.7861 | 1,085,800,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 757,930,596 | -1,598,952 | 69.8039 | 1,085,800,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 759,529,548 | -3,310,000 | 69.9511 | 1,085,800,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 762,839,548 | 3,242,128 | 70.2560 | 1,085,800,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 759,597,420 | 2,380,990 | 69.9574 | 1,085,800,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 757,216,430 | 339,240 | 69.7381 | 1,085,800,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 756,877,190 | 2,126,000 | 69.7069 | 1,085,800,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 754,751,190 | -8,743,328 | 69.5111 | 1,085,800,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 763,494,518 | -4,137,522 | 70.3163 | 1,085,800,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 767,632,040 | -2,618,467 | 70.6974 | 1,085,800,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 770,250,507 | 9,510,000 | 70.9385 | 1,085,800,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 760,740,507 | 4,781,750 | 70.0627 | 1,085,800,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 755,958,757 | 6,074,067 | 69.6223 | 1,085,800,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 749,884,690 | -4,546,444 | 69.0629 | 1,085,800,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 754,431,134 | -4,398,000 | 69.4816 | 1,085,800,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 758,829,134 | 2,328,800 | 69.8866 | 1,085,800,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 756,500,334 | -2,797,000 | 69.6722 | 1,085,800,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 759,297,334 | -5,973,307 | 69.9298 | 1,085,800,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 765,270,641 | -3,075,882 | 70.4799 | 1,085,800,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 768,346,523 | -7,950,762 | 70.7632 | 1,085,800,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 776,297,285 | -8,424,278 | 71.4954 | 1,085,800,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 784,721,563 | -4,166,734 | 72.2713 | 1,085,800,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 788,888,297 | 1,219,000 | 72.6550 | 1,085,800,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 787,669,297 | 9,499,725 | 72.5428 | 1,085,800,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 778,169,572 | -11,860,679 | 71.6679 | 1,085,800,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 790,030,251 | -867,959 | 72.7602 | 1,085,800,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 790,898,210 | 1,997,445 | 72.8401 | 1,085,800,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 788,900,765 | 7,112,512 | 72.6562 | 1,085,800,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 781,788,253 | -4,665,202 | 72.0011 | 1,085,800,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 786,453,455 | 9,009,313 | 72.4308 | 1,085,800,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 777,444,142 | -3,743,206 | 71.6010 | 1,085,800,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 781,187,348 | 8,898,891 | 71.9458 | 1,085,800,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 772,288,457 | -13,144,170 | 71.1262 | 1,085,800,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 785,432,627 | 2,123,100 | 72.3368 | 1,085,800,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 783,309,527 | -2,748,901 | 72.1412 | 1,085,800,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 786,058,428 | 5,318,360 | 72.3944 | 1,085,800,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 780,740,068 | 117,212 | 71.9046 | 1,085,800,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 780,622,856 | -1,407,450 | 71.8938 | 1,085,800,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 782,030,306 | 3,879,824 | 72.0234 | 1,085,800,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 778,150,482 | -3,140,500 | 71.6661 | 1,085,800,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 781,290,982 | 1,123,100 | 71.9553 | 1,085,800,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 780,167,882 | 1,228,949 | 71.8519 | 1,085,800,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 778,938,933 | -1,442,600 | 71.7387 | 1,085,800,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 780,381,533 | 6,402,713 | 71.8716 | 1,085,800,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 773,978,820 | 243,560 | 71.2819 | 1,085,800,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 773,735,260 | 4,616,000 | 71.2595 | 1,085,800,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 769,119,260 | 505,868 | 70.8343 | 1,085,800,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 768,613,392 | -1,366,514 | 70.7878 | 1,085,800,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 769,979,906 | 2,775,686 | 70.9136 | 1,085,800,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 767,204,220 | -3,635,763 | 70.6580 | 1,085,800,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 770,839,983 | -4,052,128 | 70.9928 | 1,085,800,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 774,892,111 | -3,205,786 | 71.3660 | 1,085,800,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 778,097,897 | 2,577,270 | 71.6613 | 1,085,800,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 775,520,627 | 4,298,215 | 71.4239 | 1,085,800,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 771,222,412 | 5,217,326 | 71.0280 | 1,085,800,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 766,005,086 | -7,964,302 | 70.5475 | 1,085,800,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 773,969,388 | 1,718,748 | 71.2810 | 1,085,800,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 772,250,640 | -857,908 | 71.1227 | 1,085,800,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 773,108,548 | 12,048,945 | 71.2017 | 1,085,800,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 761,059,603 | 3,329,705 | 70.0921 | 1,085,800,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 757,729,898 | 4,912,124 | 69.7854 | 1,085,800,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 752,817,774 | -4,209,322 | 69.3330 | 1,085,800,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 757,027,096 | 332,655 | 69.7207 | 1,085,800,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 756,694,441 | -710,407 | 69.6900 | 1,085,800,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 757,404,848 | 8,549,677 | 69.7555 | 1,085,800,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 748,855,171 | -6,458,878 | 68.9681 | 1,085,800,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 755,314,049 | 6,799,018 | 69.5629 | 1,085,800,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 748,515,031 | -16,043,133 | 68.9367 | 1,085,800,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 764,558,164 | 745,148 | 70.4143 | 1,085,800,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 763,813,016 | 3,358,756 | 70.3456 | 1,085,800,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 760,454,260 | 48,931 | 70.0363 | 1,085,800,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 760,405,329 | 129,335 | 70.0318 | 1,085,800,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 760,275,994 | -6,060,718 | 70.0199 | 1,085,800,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 766,336,712 | 2,281,200 | 70.5781 | 1,085,800,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 764,055,512 | 77,359 | 70.3680 | 1,085,800,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 763,978,153 | 2,085,323 | 70.3609 | 1,085,800,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 761,892,830 | -517,777 | 70.1688 | 1,085,800,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 762,410,607 | 5,409,027 | 70.2165 | 1,085,800,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 757,001,580 | 4,087,412 | 69.7183 | 1,085,800,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 752,914,168 | 4,287,219 | 69.3419 | 1,085,800,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 748,626,949 | -7,770,786 | 68.9470 | 1,085,800,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 756,397,735 | -5,132,551 | 69.6627 | 1,085,800,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 761,530,286 | -2,031,751 | 70.1354 | 1,085,800,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 763,562,037 | 2,427,082 | 70.3225 | 1,085,800,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 761,134,955 | -2,156,852 | 70.0990 | 1,085,800,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 763,291,807 | -7,956,298 | 70.2976 | 1,085,800,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 771,248,105 | -5,419,421 | 71.0304 | 1,085,800,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 776,667,526 | -2,666,549 | 71.5295 | 1,085,800,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 779,334,075 | 2,092,900 | 71.7751 | 1,085,800,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 777,241,175 | 418,500 | 71.5824 | 1,085,800,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 776,822,675 | -1,206,162 | 71.5438 | 1,085,800,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 778,028,837 | 1,398,400 | 71.6549 | 1,085,800,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 776,630,437 | 2,205,777 | 71.5261 | 1,085,800,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 774,424,660 | -2,357,977 | 71.3230 | 1,085,800,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 776,782,637 | 5,974,138 | 71.5401 | 1,085,800,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 770,808,499 | 6,549,530 | 70.9899 | 1,085,800,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 764,258,969 | -3,198,591 | 70.3867 | 1,085,800,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 767,457,560 | 1,280,783 | 70.6813 | 1,085,800,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 766,176,777 | -3,019,087 | 70.5633 | 1,085,800,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 769,195,864 | 1,755,700 | 70.8414 | 1,085,800,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 767,440,164 | 0 | 70.6797 | 1,085,800,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 767,440,164 | 788,000 | 70.6797 | 1,085,800,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 766,652,164 | 3,258,325 | 70.6071 | 1,085,800,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 763,393,839 | 4,966,220 | 70.3070 | 1,085,800,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 758,427,619 | 0 | 69.8497 | 1,085,800,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 758,427,619 | 65,693 | 69.8497 | 1,085,800,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 758,361,926 | -2,538,914 | 69.8436 | 1,085,800,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 760,900,840 | 107,952 | 70.0774 | 1,085,800,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 760,792,888 | -1,251,541 | 70.0675 | 1,085,800,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 762,044,429 | -3,657,529 | 70.1828 | 1,085,800,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 765,701,958 | -1,719,870 | 70.5196 | 1,085,800,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 767,421,828 | -79,082 | 70.6780 | 1,085,800,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 767,500,910 | 821,639 | 70.6853 | 1,085,800,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 766,679,271 | 48,000 | 70.6096 | 1,085,800,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 766,631,271 | 1,001,977 | 70.6052 | 1,085,800,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 765,629,294 | -2,689,127 | 70.5129 | 1,085,800,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 768,318,421 | 2,836,361 | 70.7606 | 1,085,800,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 765,482,060 | -828,000 | 70.4994 | 1,085,800,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 766,310,060 | 169,000 | 70.5756 | 1,085,800,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 766,141,060 | -187,000 | 70.5601 | 1,085,800,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 766,328,060 | -15,115 | 70.5773 | 1,085,800,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 766,343,175 | -765,017 | 70.5787 | 1,085,800,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 767,108,192 | -362,000 | 70.6491 | 1,085,800,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 767,470,192 | -329,538 | 70.6825 | 1,085,800,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 767,799,730 | -1,009,107 | 70.7128 | 1,085,800,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 768,808,837 | 2,234,316 | 70.8058 | 1,085,800,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 766,574,521 | -188,300 | 70.6000 | 1,085,800,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 766,762,821 | -713,990 | 70.6173 | 1,085,800,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 767,476,811 | -1,370,001 | 70.6831 | 1,085,800,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 768,846,812 | 905,996 | 70.8092 | 1,085,800,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 767,940,816 | 1,125,501 | 70.7258 | 1,085,800,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 766,815,315 | 991,059 | 70.6222 | 1,085,800,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 765,824,256 | 2,869,481 | 70.5309 | 1,085,800,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 762,954,775 | 242,555 | 70.2666 | 1,085,800,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 762,712,220 | 1,378,758 | 70.2443 | 1,085,800,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 761,333,462 | 3,876,092 | 70.1173 | 1,085,800,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 757,457,370 | -282,649 | 69.7603 | 1,085,800,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 757,740,019 | 958,000 | 69.7863 | 1,085,800,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 756,782,019 | 277,356 | 69.6981 | 1,085,800,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 756,504,663 | -1,094,751 | 69.6726 | 1,085,800,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 757,599,414 | -1,894,001 | 69.7734 | 1,085,800,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 759,493,415 | -2,988,311 | 69.9478 | 1,085,800,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 762,481,726 | 144,522 | 70.2230 | 1,085,800,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 762,337,204 | -26,964 | 70.2097 | 1,085,800,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 762,364,168 | -1,611,282 | 70.2122 | 1,085,800,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 763,975,450 | 34,785 | 70.3606 | 1,085,800,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 763,940,665 | -1,219,500 | 70.3574 | 1,085,800,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 765,160,165 | 350,667 | 70.4697 | 1,085,800,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 764,809,498 | -3,050,918 | 70.4374 | 1,085,800,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 767,860,416 | -5,380,659 | 70.7184 | 1,085,800,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 773,241,075 | 3,689,941 | 71.2140 | 1,085,800,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 769,551,134 | 1,887,507 | 70.8741 | 1,085,800,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 767,663,627 | -1,545,539 | 70.7003 | 1,085,800,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 769,209,166 | -802,247 | 70.8426 | 1,085,800,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 770,011,413 | -1,232,333 | 70.9165 | 1,085,800,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 771,243,746 | -1,725,500 | 71.0300 | 1,085,800,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 772,969,246 | -7,009,224 | 71.1889 | 1,085,800,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 779,978,470 | 1,584,604 | 71.8345 | 1,085,800,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 778,393,866 | 2,749,971 | 71.6885 | 1,085,800,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 775,643,895 | 1,069,844 | 71.4352 | 1,085,800,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 774,574,051 | 2,173,315 | 71.3367 | 1,085,800,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 772,400,736 | -848,065 | 71.1366 | 1,085,800,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 773,248,801 | -671,959 | 71.2147 | 1,085,800,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 773,920,760 | -2,644,824 | 71.2765 | 1,085,800,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 776,565,584 | -3,790,635 | 71.5201 | 1,085,800,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 780,356,219 | -1,162,987 | 71.8692 | 1,085,800,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 781,519,206 | 2,350,178 | 71.9763 | 1,085,800,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 779,169,028 | 387,251 | 71.7599 | 1,085,800,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 778,781,777 | -4,560,390 | 71.7242 | 1,085,800,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 783,342,167 | -1,603,204 | 72.1442 | 1,085,800,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 784,945,371 | 1,650,106 | 72.2919 | 1,085,800,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 783,295,265 | 1,850,369 | 72.1399 | 1,085,800,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 781,444,896 | 2,069,291 | 71.9695 | 1,085,800,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 779,375,605 | 5,403,902 | 71.7789 | 1,085,800,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 773,971,703 | -355,282 | 71.2812 | 1,085,800,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 774,326,985 | -469,446 | 71.3140 | 1,085,800,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 774,796,431 | -1,968,745 | 71.3572 | 1,085,800,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 776,765,176 | 1,179,267 | 71.5385 | 1,085,800,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 775,585,909 | -5,241,858 | 71.4299 | 1,085,800,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 780,827,767 | -14,824,675 | 71.9127 | 1,085,800,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 795,652,442 | 440,464 | 73.2780 | 1,085,800,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 795,211,978 | -7,122,670 | 73.2374 | 1,085,800,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 802,334,648 | -5,042,936 | 73.8934 | 1,085,800,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 807,377,584 | -11,211,929 | 74.3579 | 1,085,800,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 818,589,513 | -881,551 | 75.3905 | 1,085,800,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 819,471,064 | -1,627,296 | 75.4716 | 1,085,800,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 821,098,360 | 1,764,995 | 75.6215 | 1,085,800,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 819,333,365 | -1,990,374 | 75.4590 | 1,085,800,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 821,323,739 | 2,935,602 | 75.6423 | 1,085,800,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 818,388,137 | -4,237,499 | 75.3719 | 1,085,800,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 822,625,636 | 1,982,022 | 75.7622 | 1,085,800,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 820,643,614 | 1,550,296 | 75.5796 | 1,085,800,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 819,093,318 | 1,349,345 | 75.4369 | 1,085,800,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 817,743,973 | -989,956 | 75.3126 | 1,085,800,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 818,733,929 | -2,795,428 | 75.4038 | 1,085,800,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 821,529,357 | 7,163,419 | 75.6612 | 1,085,800,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 814,365,938 | 2,325,863 | 75.0015 | 1,085,800,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 812,040,075 | -2,020,402 | 74.7873 | 1,085,800,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 814,060,477 | -805,749 | 74.9733 | 1,085,800,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 814,866,226 | 65,148 | 75.0475 | 1,085,800,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 814,801,078 | -132,468 | 75.0415 | 1,085,800,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 814,933,546 | 6,268,354 | 75.0537 | 1,085,800,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 808,665,192 | -832,239 | 74.4764 | 1,085,800,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 809,497,431 | -168,560 | 74.5531 | 1,085,800,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 809,665,991 | -2,278,386 | 74.5686 | 1,085,800,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 811,944,377 | -1,828,729 | 74.7784 | 1,085,800,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 813,773,106 | -3,523,818 | 74.9469 | 1,085,800,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 817,296,924 | 2,284,081 | 75.2714 | 1,085,800,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 815,012,843 | -5,121,806 | 75.0610 | 1,085,800,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 820,134,649 | -913,446 | 75.5328 | 1,085,800,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 821,048,095 | 2,614,591 | 75.6169 | 1,085,800,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 818,433,504 | -3,300,000 | 75.3761 | 1,085,800,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 821,733,504 | -1,223,909 | 75.6800 | 1,085,800,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 822,957,413 | 868,147 | 75.7927 | 1,085,800,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 822,089,266 | 1,343,781 | 75.7128 | 1,085,800,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 820,745,485 | -2,524,141 | 75.5890 | 1,085,800,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 823,269,626 | 2,457,510 | 75.8215 | 1,085,800,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 820,812,116 | 372,567 | 75.5951 | 1,085,800,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 820,439,549 | -661,540 | 75.5608 | 1,085,800,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 821,101,089 | 4,172,300 | 75.6218 | 1,085,800,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 816,928,789 | -1,818,970 | 75.2375 | 1,085,800,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 818,747,759 | 1,816,040 | 75.4050 | 1,085,800,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 816,931,719 | -2,004,317 | 75.2378 | 1,085,800,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 818,936,036 | 1,462,966 | 75.4224 | 1,085,800,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 817,473,070 | 139,208 | 75.2876 | 1,085,800,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 817,333,862 | 366,373 | 75.2748 | 1,085,800,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 816,967,489 | -1,164,481 | 75.2411 | 1,085,800,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 818,131,970 | -1,090,440 | 75.3483 | 1,085,800,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 819,222,410 | -47,457 | 75.4487 | 1,085,800,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 819,269,867 | 1,301,222 | 75.4531 | 1,085,800,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 817,968,645 | 483,057 | 75.3333 | 1,085,800,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 817,485,588 | -495,455 | 75.2888 | 1,085,800,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 817,981,043 | 63,000 | 75.3344 | 1,085,800,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 817,918,043 | -2,258,783 | 75.3286 | 1,085,800,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 820,176,826 | -584,687 | 75.5366 | 1,085,800,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 820,761,513 | 2,150,418 | 75.5905 | 1,085,800,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 818,611,095 | -470,655 | 75.3924 | 1,085,800,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 819,081,750 | -1,005,149 | 75.4358 | 1,085,800,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 820,086,899 | 574,611 | 75.5284 | 1,085,800,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 819,512,288 | 1,756,791 | 75.4754 | 1,085,800,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 817,755,497 | 8,151,855 | 75.3136 | 1,085,800,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 809,603,642 | 161,009 | 74.5629 | 1,085,800,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 809,442,633 | -13,455,683 | 74.5480 | 1,085,800,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 822,898,316 | -5,958,892 | 75.7873 | 1,085,800,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 828,857,208 | 546,000 | 76.3361 | 1,085,800,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 828,311,208 | -1,589,000 | 76.2858 | 1,085,800,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 829,900,208 | 454,000 | 76.4321 | 1,085,800,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 829,446,208 | -1,038,000 | 76.3903 | 1,085,800,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 830,484,208 | 986,000 | 76.4859 | 1,085,800,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 829,498,208 | 1,312,491 | 76.3951 | 1,085,800,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 828,185,717 | -47,300 | 76.2742 | 1,085,800,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 828,233,017 | 2,172,560 | 76.2786 | 1,085,800,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 826,060,457 | -167,750 | 76.0785 | 1,085,800,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 826,228,207 | 132,000 | 76.0940 | 1,085,800,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 826,096,207 | 705,285 | 76.0818 | 1,085,800,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 825,390,922 | 317,483 | 76.0168 | 1,085,800,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 825,073,439 | 2,129,718 | 75.9876 | 1,085,800,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 822,943,721 | 1,329,467 | 75.7915 | 1,085,800,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 821,614,254 | -1,070,743 | 75.6690 | 1,085,800,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 822,684,997 | -992,416 | 75.7676 | 1,085,800,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 823,677,413 | 5,170,119 | 75.8590 | 1,085,800,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 818,507,294 | 28,676 | 75.3829 | 1,085,800,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 818,478,618 | -1,580,617 | 75.3802 | 1,085,800,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 820,059,235 | 2,142,347 | 75.5258 | 1,085,800,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 817,916,888 | -823,416 | 75.3285 | 1,085,800,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 818,740,304 | -2,408,101 | 75.4043 | 1,085,800,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 821,148,405 | 9,385,989 | 75.6261 | 1,085,800,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 811,762,416 | -365,138 | 74.7617 | 1,085,800,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 812,127,554 | -3,860,667 | 74.7953 | 1,085,800,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 815,988,221 | -2,272,475 | 75.1509 | 1,085,800,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 818,260,696 | 1,003,417 | 75.3602 | 1,085,800,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 817,257,279 | -651,578 | 75.2678 | 1,085,800,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 817,908,857 | 472,495 | 75.3278 | 1,085,800,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 817,436,362 | 1,073,202 | 75.2842 | 1,085,800,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 816,363,160 | 1,357,599 | 75.1854 | 1,085,800,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 815,005,561 | -2,018,444 | 75.0604 | 1,085,800,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 817,024,005 | -7,567,760 | 75.2463 | 1,085,800,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 824,591,765 | 991,393 | 75.9432 | 1,085,800,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 823,600,372 | 2,097,615 | 75.8519 | 1,085,800,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 821,502,757 | 4,392,363 | 75.6588 | 1,085,800,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 817,110,394 | 7,507,931 | 75.2542 | 1,085,800,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 809,602,463 | -1,748,941 | 74.5628 | 1,085,800,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 811,351,404 | -2,424,641 | 74.7238 | 1,085,800,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 813,776,045 | -2,981,090 | 74.9471 | 1,085,800,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 816,757,135 | -3,414,333 | 75.2217 | 1,085,800,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 820,171,468 | -300,487 | 75.5361 | 1,085,800,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 820,471,955 | 986,476 | 75.5638 | 1,085,800,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 819,485,479 | -66,168 | 75.4730 | 1,085,800,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 819,551,647 | 1,958,503 | 75.4791 | 1,085,800,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 817,593,144 | -1,583,292 | 75.2987 | 1,085,800,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 819,176,436 | 525,277 | 75.4445 | 1,085,800,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 818,651,159 | 171,829 | 75.3961 | 1,085,800,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 818,479,330 | 717,789 | 75.3803 | 1,085,800,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 817,761,541 | -2,014,497 | 75.3142 | 1,085,800,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 819,776,038 | -500,061 | 75.4997 | 1,085,800,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 820,276,099 | 2,099,472 | 75.5458 | 1,085,800,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 818,176,627 | 3,235,690 | 75.3524 | 1,085,800,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 814,940,937 | -1,176,910 | 75.0544 | 1,085,800,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 816,117,847 | -1,172,117 | 75.1628 | 1,085,800,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 817,289,964 | -2,968,472 | 75.2708 | 1,085,800,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 820,258,436 | 625,268 | 75.5442 | 1,085,800,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 819,633,168 | 6,827,138 | 75.4866 | 1,085,800,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 812,806,030 | 69,808 | 74.8578 | 1,085,800,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 812,736,222 | 96,461 | 74.8514 | 1,085,800,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 812,639,761 | -4,308,202 | 74.8425 | 1,085,800,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 816,947,963 | -9,776,445 | 75.2393 | 1,085,800,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 826,724,408 | -3,167,718 | 76.1397 | 1,085,800,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 829,892,126 | -1,880,200 | 76.4314 | 1,085,800,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 831,772,326 | 3,367,942 | 76.6046 | 1,085,800,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 828,404,384 | 523,765 | 76.2944 | 1,085,800,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 827,880,619 | 435,055 | 76.2461 | 1,085,800,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 827,445,564 | -878,000 | 76.2061 | 1,085,800,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 828,323,564 | -440,929 | 76.2869 | 1,085,800,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 828,764,493 | 0 | 76.3275 | 1,085,800,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 828,764,493 | 5,775,154 | 76.3275 | 1,085,800,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 822,989,339 | -2,178,650 | 75.7957 | 1,085,800,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 825,167,989 | -871,140 | 75.9963 | 1,085,800,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 826,039,129 | -1,252,282 | 76.0765 | 1,085,800,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 827,291,411 | 1,003,495 | 76.1919 | 1,085,800,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 826,287,916 | -1,571,020 | 76.0995 | 1,085,800,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 827,858,936 | 1,016,042 | 76.2441 | 1,085,800,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 826,842,894 | 6,527,601 | 76.1506 | 1,085,800,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 820,315,293 | -2,639,924 | 75.5494 | 1,085,800,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 822,955,217 | -1,155,613 | 75.7925 | 1,085,800,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 824,110,830 | 546,999 | 75.8990 | 1,085,800,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 823,563,831 | 401,952 | 75.8486 | 1,085,800,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 823,161,879 | -1,043,664 | 75.8116 | 1,085,800,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 824,205,543 | 6,215,456 | 75.9077 | 1,085,800,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 817,990,087 | 1,807,555 | 75.3352 | 1,085,800,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 816,182,532 | 413,234 | 75.1688 | 1,085,800,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 815,769,298 | -6,171,360 | 75.1307 | 1,085,800,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 821,940,658 | 5,249,441 | 75.6991 | 1,085,800,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 816,691,217 | -1,525,765 | 75.2156 | 1,085,800,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 818,216,982 | -8,731,740 | 75.3561 | 1,085,800,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 826,948,722 | 4,461,464 | 76.1603 | 1,085,800,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 822,487,258 | -10,334,178 | 75.7494 | 1,085,800,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 832,821,436 | -2,674,680 | 76.7012 | 1,085,800,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 835,496,116 | -525,022 | 76.9475 | 1,085,800,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 836,021,138 | 521,227 | 76.9959 | 1,085,800,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 835,499,911 | 2,322,199 | 76.9479 | 1,085,800,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 833,177,712 | -422,136 | 76.7340 | 1,085,800,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 833,599,848 | 90,132 | 76.7729 | 1,085,800,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 833,509,716 | 1,052,715 | 76.7646 | 1,085,800,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 832,457,001 | -1,196,301 | 76.6676 | 1,085,800,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 833,653,302 | -2,730,514 | 76.7778 | 1,085,800,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 836,383,816 | -456,152 | 77.0293 | 1,085,800,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 836,839,968 | 1,700,119 | 77.0713 | 1,085,800,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 835,139,849 | 0 | 76.9147 | 1,085,800,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 835,139,849 | 1,044,045 | 76.9147 | 1,085,800,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 834,095,804 | -7,475,476 | 76.8185 | 1,085,800,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 841,571,280 | 0 | 77.5070 | 1,085,800,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 841,571,280 | -149,062 | 77.5070 | 1,085,800,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 841,720,342 | -6,216,130 | 77.5208 | 1,085,800,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 847,936,472 | 699,391 | 78.0932 | 1,085,800,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 847,237,081 | 926,801 | 78.0288 | 1,085,800,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 846,310,280 | 3,532,218 | 77.9435 | 1,085,800,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 842,778,062 | -3,405,400 | 77.6182 | 1,085,800,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 846,183,462 | 4,870,451 | 77.9318 | 1,085,800,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 841,313,011 | -7,219,464 | 77.4832 | 1,085,800,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 848,532,475 | 10,024,264 | 78.1481 | 1,085,800,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 838,508,211 | 1,878,877 | 77.2249 | 1,085,800,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 836,629,334 | 11,099,900 | 77.0519 | 1,085,800,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 825,529,434 | -136,665 | 76.0296 | 1,085,800,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 825,666,099 | -4,297,780 | 76.0422 | 1,085,800,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 829,963,879 | 19,128 | 76.4380 | 1,085,800,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 829,944,751 | -69,132 | 76.4362 | 1,085,800,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 830,013,883 | -619,411 | 76.4426 | 1,085,800,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 830,633,294 | 2,417,924 | 76.4997 | 1,085,800,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 828,215,370 | -3,311,248 | 76.2770 | 1,085,800,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 831,526,618 | 1,400,344 | 76.5819 | 1,085,800,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 830,126,274 | 1,961,500 | 76.4530 | 1,085,800,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 828,164,774 | 2,396,785 | 76.2723 | 1,085,800,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 825,767,989 | -928,374 | 76.0516 | 1,085,800,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 826,696,363 | 1,304,675 | 76.1371 | 1,085,800,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 825,391,688 | -2,331,835 | 76.0169 | 1,085,800,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 827,723,523 | 17,541,715 | 76.2317 | 1,085,800,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 810,181,808 | 45,835 | 74.6161 | 1,085,800,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 810,135,973 | 5,095,338 | 74.6119 | 1,085,800,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 805,040,635 | -169,357 | 74.1426 | 1,085,800,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 805,209,992 | -1,453,498 | 74.1582 | 1,085,800,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 806,663,490 | 2,894,073 | 74.2921 | 1,085,800,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 803,769,417 | -2,038,502 | 74.0255 | 1,085,800,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 805,807,919 | 2,630,761 | 74.2133 | 1,085,800,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 803,177,158 | -617,283 | 73.9710 | 1,085,800,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 803,794,441 | 5,540,688 | 74.0279 | 1,085,800,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 798,253,753 | 3,497,953 | 73.5176 | 1,085,800,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 794,755,800 | -2,665,830 | 73.1954 | 1,085,800,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 797,421,630 | 8,520,458 | 73.4409 | 1,085,800,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 788,901,172 | -3,365,464 | 72.6562 | 1,085,800,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 792,266,636 | -1,805,899 | 72.9662 | 1,085,800,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 794,072,535 | 450,200 | 73.1325 | 1,085,800,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 793,622,335 | 4,614,119 | 73.0910 | 1,085,800,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 789,008,216 | -226,440 | 72.6661 | 1,085,800,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 789,234,656 | 3,079,510 | 72.6869 | 1,085,800,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 786,155,146 | -5,439,086 | 72.4033 | 1,085,800,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 791,594,232 | 7,179,857 | 72.9042 | 1,085,800,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 784,414,375 | 4,623,460 | 72.2430 | 1,085,800,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 779,790,915 | -15,826,032 | 71.8172 | 1,085,800,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 795,616,947 | -9,525,583 | 73.2747 | 1,085,800,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 805,142,530 | 1,722,292 | 74.1520 | 1,085,800,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 803,420,238 | -141,567 | 73.9934 | 1,085,800,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 803,561,805 | -999,182 | 74.0064 | 1,085,800,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 804,560,987 | 2,676,301 | 74.0985 | 1,085,800,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 801,884,686 | -2,915,527 | 73.8520 | 1,085,800,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 804,800,213 | 4,590,410 | 74.1205 | 1,085,800,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 800,209,803 | 885,378 | 73.6977 | 1,085,800,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 799,324,425 | -2,833,008 | 73.6162 | 1,085,800,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 802,157,433 | -194,778 | 73.8771 | 1,085,800,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 802,352,211 | 2,505,686 | 73.8950 | 1,085,800,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 799,846,525 | -9,949,118 | 73.6643 | 1,085,800,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 809,795,643 | 2,758,595 | 74.5806 | 1,085,800,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 807,037,048 | -1,746,081 | 74.3265 | 1,085,800,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 808,783,129 | 4,364,492 | 74.4873 | 1,085,800,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 804,418,637 | -1,594,198 | 74.0853 | 1,085,800,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 806,012,835 | 383,490 | 74.2322 | 1,085,800,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 805,629,345 | 236,536 | 74.1968 | 1,085,800,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 805,392,809 | 2,889,342 | 74.1751 | 1,085,800,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 802,503,467 | -5,576,223 | 73.9090 | 1,085,800,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 808,079,690 | 11,872,846 | 74.4225 | 1,085,800,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 796,206,844 | -10,090,441 | 73.3291 | 1,085,800,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 806,297,285 | 5,855,873 | 74.2584 | 1,085,800,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 800,441,412 | -6,893,146 | 73.7190 | 1,085,800,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 807,334,558 | -1,155,398 | 74.3539 | 1,085,800,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 808,489,956 | 422,508 | 74.4603 | 1,085,800,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 808,067,448 | -12,710,527 | 74.4214 | 1,085,800,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 820,777,975 | -3,462,638 | 75.5920 | 1,085,800,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 824,240,613 | 2,688,452 | 75.9109 | 1,085,800,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 821,552,161 | -1,416,957 | 75.6633 | 1,085,800,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 822,969,118 | -237,712 | 75.7938 | 1,085,800,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 823,206,830 | -1,410,754 | 75.8157 | 1,085,800,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 824,617,584 | 419,941 | 75.9456 | 1,085,800,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 824,197,643 | 401,457 | 75.9069 | 1,085,800,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 823,796,186 | 1,703,049 | 75.8700 | 1,085,800,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 822,093,137 | 2,607,679 | 75.7131 | 1,085,800,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 819,485,458 | -500,176 | 75.4730 | 1,085,800,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 819,985,634 | -2,984,533 | 75.5190 | 1,085,800,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 822,970,167 | -1,482,976 | 75.7939 | 1,085,800,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 824,453,143 | 1,024,992 | 75.9305 | 1,085,800,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 823,428,151 | 3,334,055 | 75.8361 | 1,085,800,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 820,094,096 | -552,946 | 75.5290 | 1,085,800,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 820,647,042 | -1,775,398 | 75.5799 | 1,085,800,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 822,422,440 | 1,697,253 | 75.7435 | 1,085,800,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 820,725,187 | -1,072,492 | 75.5871 | 1,085,800,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 821,797,679 | 7,867,882 | 75.6859 | 1,085,800,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 813,929,797 | 3,054,182 | 74.9613 | 1,085,800,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 810,875,615 | 1,594,417 | 74.6800 | 1,085,800,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 809,281,198 | 6,112,618 | 74.5332 | 1,085,800,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 803,168,580 | 3,011,338 | 73.9702 | 1,085,800,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 800,157,242 | 7,686,345 | 73.6929 | 1,085,800,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 792,470,897 | 2,868,430 | 72.9850 | 1,085,800,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 789,602,467 | 4,638,381 | 72.7208 | 1,085,800,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 784,964,086 | 2,795,795 | 72.2936 | 1,085,800,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 782,168,291 | 828,427 | 72.0361 | 1,085,800,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 781,339,864 | 2,209,223 | 71.9598 | 1,085,800,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 779,130,641 | -2,245,015 | 71.7564 | 1,085,800,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 781,375,656 | -1,300,731 | 71.9631 | 1,085,800,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 782,676,387 | -2,565,140 | 72.0829 | 1,085,800,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 785,241,527 | 3,597,049 | 72.3192 | 1,085,800,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 781,644,478 | 132,779 | 71.9879 | 1,085,800,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 781,511,699 | 4,480,794 | 71.9757 | 1,085,800,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 777,030,905 | -2,667,455 | 71.5630 | 1,085,800,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 779,698,360 | -4,165,649 | 71.8087 | 1,085,800,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 783,864,009 | 4,040,286 | 72.1923 | 1,085,800,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 779,823,723 | -3,256,285 | 71.8202 | 1,085,800,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 783,080,008 | 62,740 | 72.1201 | 1,085,800,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 783,017,268 | -2,469,447 | 72.1143 | 1,085,800,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 785,486,715 | -3,028,330 | 72.3417 | 1,085,800,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 788,515,045 | -991,644 | 72.6207 | 1,085,800,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 789,506,689 | -5,842,306 | 72.7120 | 1,085,800,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 795,348,995 | 6,702,952 | 73.2500 | 1,085,800,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 788,646,043 | -10,789,123 | 72.6327 | 1,085,800,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 799,435,166 | 4,577,348 | 73.6264 | 1,085,800,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 794,857,818 | 2,161,542 | 73.2048 | 1,085,800,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 792,696,276 | 5,947,040 | 73.0057 | 1,085,800,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 786,749,236 | -2,793,135 | 72.4580 | 1,085,800,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 789,542,371 | 1,207,615 | 72.7153 | 1,085,800,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 788,334,756 | 961,907 | 72.6040 | 1,085,800,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 787,372,849 | 8,741,505 | 72.5155 | 1,085,800,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 778,631,344 | -1,056,478 | 71.7104 | 1,085,800,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 779,687,822 | 2,674,780 | 71.8077 | 1,085,800,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 777,013,042 | 17,995,894 | 71.5613 | 1,085,800,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 759,017,148 | 1,881,170 | 69.9040 | 1,085,800,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 757,135,978 | -321,012 | 69.7307 | 1,085,800,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 757,456,990 | 3,200,820 | 69.7603 | 1,085,800,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 754,256,170 | 2,011,572 | 69.4655 | 1,085,800,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 752,244,598 | -9,993,531 | 69.2802 | 1,085,800,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 762,238,129 | 8,179,654 | 70.2006 | 1,085,800,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 754,058,475 | 112,314 | 69.4473 | 1,085,800,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 753,946,161 | -16,264,466 | 69.4369 | 1,085,800,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 770,210,627 | 2,157,603 | 70.9349 | 1,085,800,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 768,053,024 | -9,638,462 | 70.7361 | 1,085,800,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 777,691,486 | -2,215,108 | 71.6238 | 1,085,800,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 779,906,594 | -5,879,566 | 71.8278 | 1,085,800,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 785,786,160 | -1,916,904 | 72.3693 | 1,085,800,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 787,703,064 | -3,676,280 | 72.5459 | 1,085,800,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 791,379,344 | -2,267,192 | 72.8844 | 1,085,800,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 793,646,536 | 914,154 | 73.0933 | 1,085,800,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 792,732,382 | 6,515,584 | 73.0091 | 1,085,800,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 786,216,798 | 4,305,634 | 72.4090 | 1,085,800,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 781,911,164 | 2,664,093 | 72.0124 | 1,085,800,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 779,247,071 | -1,805,201 | 71.7671 | 1,085,800,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 781,052,272 | 3,699,586 | 71.9333 | 1,085,800,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 777,352,686 | -3,448,686 | 71.5926 | 1,085,800,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 780,801,372 | -20,792,849 | 71.9102 | 1,085,800,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 801,594,221 | -3,144,444 | 73.8252 | 1,085,800,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 804,738,665 | -1,783,812 | 74.1148 | 1,085,800,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 806,522,477 | 5,334,398 | 74.2791 | 1,085,800,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 801,188,079 | 2,363,231 | 73.7878 | 1,085,800,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 798,824,848 | 0 | 73.5702 | 1,085,800,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 798,824,848 | -3,307,573 | 73.5702 | 1,085,800,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 802,132,421 | -5,119,315 | 73.8748 | 1,085,800,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 807,251,736 | 2,516,200 | 74.3463 | 1,085,800,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 804,735,536 | 1,230,797 | 74.1145 | 1,085,800,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 803,504,739 | -1,167,975 | 74.0012 | 1,085,800,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 804,672,714 | -364,560 | 74.1087 | 1,085,800,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 805,037,274 | 685,879 | 74.1423 | 1,085,800,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 804,351,395 | -453,980 | 74.0791 | 1,085,800,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 804,805,375 | -6,119 | 74.1210 | 1,085,800,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 804,811,494 | 1,943,140 | 74.1215 | 1,085,800,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 802,868,354 | 1,495,015 | 73.9426 | 1,085,800,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 801,373,339 | 4,004,650 | 73.8049 | 1,085,800,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 797,368,689 | -1,700,177 | 73.4361 | 1,085,800,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 799,068,866 | -1,731,000 | 73.5926 | 1,085,800,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 800,799,866 | -6,959,075 | 73.7521 | 1,085,800,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 807,758,941 | 605,064 | 74.3930 | 1,085,800,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 807,153,877 | -6,826,493 | 74.3373 | 1,085,800,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 813,980,370 | 2,039,863 | 74.9660 | 1,085,800,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 811,940,507 | -3,626,482 | 74.7781 | 1,085,800,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 815,566,989 | 4,827,846 | 75.1121 | 1,085,800,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 810,739,143 | 592,000 | 74.6674 | 1,085,800,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 810,147,143 | 1,047,750 | 74.6129 | 1,085,800,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 809,099,393 | 978,350 | 74.5164 | 1,085,800,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 808,121,043 | 2,889,880 | 74.4263 | 1,085,800,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 805,231,163 | 1,356,159 | 74.1602 | 1,085,800,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 803,875,004 | -4,498,661 | 74.0353 | 1,085,800,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 808,373,665 | 696,415 | 74.4496 | 1,085,800,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 807,677,250 | 2,575,000 | 74.3855 | 1,085,800,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 805,102,250 | -377,136 | 74.1483 | 1,085,800,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 805,479,386 | -504,572 | 74.1830 | 1,085,800,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 805,983,958 | 476,375 | 74.2295 | 1,085,800,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 805,507,583 | 1,642,630 | 74.1856 | 1,085,800,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 803,864,953 | 272,480 | 74.0343 | 1,085,800,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 803,592,473 | -136,276 | 74.0093 | 1,085,800,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 803,728,749 | 979,187 | 74.0218 | 1,085,800,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 802,749,562 | 704,034 | 73.9316 | 1,085,800,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 802,045,528 | -2,930,656 | 73.8668 | 1,085,800,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 804,976,184 | 1,511,712 | 74.1367 | 1,085,800,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 803,464,472 | 4,012,222 | 73.9975 | 1,085,800,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 799,452,250 | 2,084,217 | 73.6279 | 1,085,800,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 797,368,033 | -284,000 | 73.4360 | 1,085,800,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 797,652,033 | 518,383 | 73.4622 | 1,085,800,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 797,133,650 | -1,990,625 | 73.4144 | 1,085,800,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 799,124,275 | -1,504,438 | 73.5977 | 1,085,800,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 800,628,713 | -906,332 | 73.7363 | 1,085,800,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 801,535,045 | -1,500,047 | 73.8198 | 1,085,800,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 803,035,092 | -963,168 | 73.9579 | 1,085,800,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 803,998,260 | 349,692 | 74.0466 | 1,085,800,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 803,648,568 | 329,115 | 74.0144 | 1,085,800,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 803,319,453 | 118,269 | 73.9841 | 1,085,800,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 803,201,184 | -889,810 | 73.9732 | 1,085,800,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 804,090,994 | -1,985,448 | 74.0552 | 1,085,800,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 806,076,442 | 386,620 | 74.2380 | 1,085,800,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 805,689,822 | 3,400,750 | 74.2024 | 1,085,800,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 802,289,072 | 1,433,446 | 73.8892 | 1,085,800,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 800,855,626 | 1,889,826 | 73.7572 | 1,085,800,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 798,965,800 | 1,621,438 | 73.5831 | 1,085,800,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 797,344,362 | -427,000 | 73.4338 | 1,085,800,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 797,771,362 | 1,131,800 | 73.4731 | 1,085,800,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 796,639,562 | 2,776,786 | 73.3689 | 1,085,800,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 793,862,776 | -622,088 | 73.1132 | 1,085,800,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 794,484,864 | 5,975,110 | 73.1705 | 1,085,800,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 788,509,754 | 2,809,138 | 72.6202 | 1,085,800,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 785,700,616 | -3,632,300 | 72.3614 | 1,085,800,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 789,332,916 | 16,813,765 | 72.6960 | 1,085,800,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 772,519,151 | 4,000 | 71.1475 | 1,085,800,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 772,515,151 | 1,050,916 | 71.1471 | 1,085,800,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 771,464,235 | -282,154 | 71.0503 | 1,085,800,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 771,746,389 | -8,927,615 | 71.0763 | 1,085,800,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 780,674,004 | -11,931,400 | 71.8985 | 1,085,800,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 792,605,404 | -1,465,493 | 72.9974 | 1,085,800,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 794,070,897 | -1,073,760 | 73.1323 | 1,085,800,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 795,144,657 | 2,145,308 | 73.2312 | 1,085,800,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 792,999,349 | 782,198 | 73.0336 | 1,085,800,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 792,217,151 | -2,424,736 | 72.9616 | 1,085,800,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 794,641,887 | -1,494,545 | 73.1849 | 1,085,800,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 796,136,432 | 619,517 | 73.3226 | 1,085,800,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 795,516,915 | -4,510,704 | 73.2655 | 1,085,800,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 800,027,619 | -4,756,294 | 73.6809 | 1,085,800,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 804,783,913 | 1,363,231 | 74.1190 | 1,085,800,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 803,420,682 | 1,709,849 | 73.9934 | 1,085,800,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 801,710,833 | 6,773,597 | 73.8360 | 1,085,800,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 794,937,236 | -645,160 | 73.2121 | 1,085,800,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 795,582,396 | 682,090 | 73.2715 | 1,085,800,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 794,900,306 | -2,174,060 | 73.2087 | 1,085,800,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 797,074,366 | 6,271,391 | 73.4089 | 1,085,800,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 790,802,975 | -6,000 | 72.8314 | 1,085,800,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 790,808,975 | 2,476,003 | 72.8319 | 1,085,800,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 788,332,972 | 3,318,490 | 72.6039 | 1,085,800,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 785,014,482 | 16,000 | 72.2983 | 1,085,800,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 784,998,482 | -4,283,038 | 72.2968 | 1,085,800,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 789,281,520 | 895,000 | 72.6912 | 1,085,800,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 788,386,520 | -301,093 | 72.6088 | 1,085,800,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 788,687,613 | 1,942,801 | 72.6365 | 1,085,800,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 786,744,812 | -2,893,471 | 72.4576 | 1,085,800,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 789,638,283 | -1,449,821 | 72.7241 | 1,085,800,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 791,088,104 | -601,898 | 72.8576 | 1,085,800,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 791,690,002 | 745,000 | 72.9131 | 1,085,800,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 790,945,002 | -1,429,206 | 72.8444 | 1,085,800,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 792,374,208 | 3,870,670 | 72.9761 | 1,085,800,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 788,503,538 | -2,054,473 | 72.6196 | 1,085,800,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 790,558,011 | -2,950,276 | 72.8088 | 1,085,800,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 793,508,287 | 3,524,991 | 73.0805 | 1,085,800,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 789,983,296 | 22,875,628 | 72.7559 | 1,085,800,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 767,107,668 | 5,443,384 | 70.6491 | 1,085,800,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 761,664,284 | 7,189,040 | 70.1478 | 1,085,800,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 754,475,244 | 5,559,138 | 69.4857 | 1,085,800,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 748,916,106 | 763,510 | 68.9737 | 1,085,800,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 748,152,596 | -3,780,726 | 68.9034 | 1,085,800,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 751,933,322 | -1,022,970 | 69.2515 | 1,085,800,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 752,956,292 | -12,575,605 | 69.3458 | 1,085,800,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 765,531,897 | 2,326,875 | 70.5040 | 1,085,800,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 763,205,022 | 10,640,315 | 70.2897 | 1,085,800,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 752,564,707 | 11,247,872 | 69.3097 | 1,085,800,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 741,316,835 | -368,782 | 68.2738 | 1,085,800,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 741,685,617 | 928,000 | 68.3078 | 1,085,800,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 740,757,617 | 1,781,189 | 68.2223 | 1,085,800,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 738,976,428 | -530,343 | 68.0582 | 1,085,800,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 739,506,771 | -1,041,426 | 68.1071 | 1,085,800,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 740,548,197 | -48,330 | 68.2030 | 1,085,800,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 740,596,527 | 2,473,441 | 68.2075 | 1,085,800,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 738,123,086 | 1,006,558 | 67.9797 | 1,085,800,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 737,116,528 | 5,469,010 | 67.8870 | 1,085,800,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 731,647,518 | 2,306,160 | 67.3833 | 1,085,800,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 729,341,358 | 48,052 | 67.1709 | 1,085,800,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 729,293,306 | 644,888 | 67.1664 | 1,085,800,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 728,648,418 | -4,881,813 | 67.1071 | 1,085,800,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 733,530,231 | -2,513,193 | 67.5567 | 1,085,800,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 736,043,424 | -2,451,840 | 67.7881 | 1,085,800,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 738,495,264 | -2,650,390 | 68.0139 | 1,085,800,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 741,145,654 | -42,050 | 68.2580 | 1,085,800,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 741,187,704 | 2,001,800 | 68.2619 | 1,085,800,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 739,185,904 | 3,661,843 | 68.0775 | 1,085,800,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 735,524,061 | 6,686,160 | 67.7403 | 1,085,800,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 728,837,901 | 1,547,710 | 67.1245 | 1,085,800,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 727,290,191 | -310,640 | 66.9820 | 1,085,800,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 727,600,831 | -10,412,552 | 67.0106 | 1,085,800,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 738,013,383 | -5,368,082 | 67.9696 | 1,085,800,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 743,381,465 | 712,977 | 68.4639 | 1,085,800,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 742,668,488 | 2,728,662 | 68.3983 | 1,085,800,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 739,939,826 | 227,888 | 68.1470 | 1,085,800,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 739,711,938 | -304,170 | 68.1260 | 1,085,800,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 740,016,108 | 288,151 | 68.1540 | 1,085,800,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 739,727,957 | -2,405,750 | 68.1275 | 1,085,800,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 742,133,707 | -845,760 | 68.3490 | 1,085,800,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 742,979,467 | 52,883 | 68.4269 | 1,085,800,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 742,926,584 | 1,350,287 | 68.4220 | 1,085,800,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 741,576,297 | -11,189,240 | 68.2977 | 1,085,800,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 752,765,537 | -8,864,675 | 69.3282 | 1,085,800,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 761,630,212 | -6,428,486 | 70.1446 | 1,085,800,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 768,058,698 | 4,738,173 | 70.7367 | 1,085,800,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 763,320,525 | -147,743 | 70.3003 | 1,085,800,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 763,468,268 | 5,960,148 | 70.3139 | 1,085,800,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 757,508,120 | -4,372,701 | 69.7650 | 1,085,800,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 761,880,821 | -4,999,201 | 70.1677 | 1,085,800,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 766,880,022 | 798,001 | 70.6281 | 1,085,800,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 766,082,021 | -6,033,060 | 70.5546 | 1,085,800,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 772,115,081 | 9,156,170 | 71.1102 | 1,085,800,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 762,958,911 | -844,042 | 70.2670 | 1,085,800,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 763,802,953 | 1,770,230 | 70.3447 | 1,085,800,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 762,032,723 | -1,894,157 | 70.1817 | 1,085,800,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 763,926,880 | 1,834,318 | 70.3561 | 1,085,800,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 762,092,562 | 311,510 | 70.1872 | 1,085,800,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 761,781,052 | 12,549,915 | 70.1585 | 1,085,800,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 749,231,137 | 51,147 | 69.0027 | 1,085,800,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 749,179,990 | -163,865 | 68.9980 | 1,085,800,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 749,343,855 | 4,357,606 | 69.0131 | 1,085,800,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 744,986,249 | 4,034,480 | 68.6117 | 1,085,800,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 740,951,769 | -1,103,920 | 68.2402 | 1,085,800,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 742,055,689 | -4,338,550 | 68.3418 | 1,085,800,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 746,394,239 | 4,810,679 | 68.7414 | 1,085,800,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 741,583,560 | 3,561,786 | 68.2984 | 1,085,800,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 738,021,774 | -3,596,395 | 67.9703 | 1,085,800,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 741,618,169 | 604,433 | 68.3015 | 1,085,800,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 741,013,736 | -5,164,552 | 68.2459 | 1,085,800,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 746,178,288 | -7,888,993 | 68.7215 | 1,085,800,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 754,067,281 | 6,795,754 | 69.4481 | 1,085,800,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 747,271,527 | 1,008,756 | 68.8222 | 1,085,800,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 746,262,771 | 21,878,133 | 68.7293 | 1,085,800,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 724,384,638 | -13,104,724 | 66.7144 | 1,085,800,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 737,489,362 | 0 | 67.9213 | 1,085,800,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 737,489,362 | 6,452,531 | 67.9213 | 1,085,800,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 731,036,831 | -6,046,397 | 67.3270 | 1,085,800,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 737,083,228 | -2,370,560 | 67.8839 | 1,085,800,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 739,453,788 | -1,809,654 | 68.1022 | 1,085,800,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 741,263,442 | 2,789,283 | 68.2689 | 1,085,800,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 738,474,159 | 10,803,560 | 68.0120 | 1,085,800,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 727,670,599 | 1,830,093 | 67.0170 | 1,085,800,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 725,840,506 | 4,351,551 | 66.8485 | 1,085,800,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 721,488,955 | -2,489,046 | 66.4477 | 1,085,800,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 723,978,001 | 1,072,699 | 66.6769 | 1,085,800,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 722,905,302 | -2,244,722 | 66.5781 | 1,085,800,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 725,150,024 | 12,280,266 | 66.7849 | 1,085,800,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 712,869,758 | -5,072,884 | 65.6539 | 1,085,800,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 717,942,642 | -2,700,079 | 66.1211 | 1,085,800,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 720,642,721 | 11,052,481 | 66.3697 | 1,085,800,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 709,590,240 | -1,966,864 | 65.3518 | 1,085,800,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 711,557,104 | 6,656,053 | 65.5330 | 1,085,800,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 704,901,051 | 3,229,285 | 64.9200 | 1,085,800,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 701,671,766 | -2,023,008 | 64.6226 | 1,085,800,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 703,694,774 | -150,967 | 64.8089 | 1,085,800,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 703,845,741 | 4,182,687 | 64.8228 | 1,085,800,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 699,663,054 | -10,019,903 | 64.4376 | 1,085,800,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 709,682,957 | 4,505,810 | 65.3604 | 1,085,800,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 705,177,147 | -3,147,273 | 64.9454 | 1,085,800,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 708,324,420 | 5,863,838 | 65.2353 | 1,085,800,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 702,460,582 | 9,089,293 | 64.6952 | 1,085,800,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 693,371,289 | 2,083,605 | 63.8581 | 1,085,800,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 691,287,684 | 3,904,851 | 63.6662 | 1,085,800,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 687,382,833 | -2,600,382 | 63.3066 | 1,085,800,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 689,983,215 | -16,076,997 | 63.5461 | 1,085,800,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 706,060,212 | 705,110 | 65.0267 | 1,085,800,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 705,355,102 | 7,823,901 | 64.9618 | 1,085,800,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 697,531,201 | -2,250,828 | 64.2412 | 1,085,800,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 699,782,029 | -6,001,295 | 64.4485 | 1,085,800,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 705,783,324 | 4,070,010 | 65.0012 | 1,085,800,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 701,713,314 | -5,264,314 | 64.6264 | 1,085,800,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 706,977,628 | -1,305,657 | 65.1112 | 1,085,800,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 708,283,285 | 6,384,223 | 65.2315 | 1,085,800,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 701,899,062 | -188,836 | 64.6435 | 1,085,800,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 702,087,898 | 4,935,089 | 64.6609 | 1,085,800,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 697,152,809 | -9,784,198 | 64.2064 | 1,085,800,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 706,937,007 | 1,794,735 | 65.1075 | 1,085,800,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 705,142,272 | 7,818,406 | 64.9422 | 1,085,800,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 697,323,866 | 1,511,239 | 64.2221 | 1,085,800,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 695,812,627 | -1,244,100 | 64.0829 | 1,085,800,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 697,056,727 | 3,148,327 | 64.1975 | 1,085,800,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 693,908,400 | 10,847,956 | 63.9076 | 1,085,800,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 683,060,444 | -424,126 | 62.9085 | 1,085,800,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 683,484,570 | -39,661,388 | 62.9476 | 1,085,800,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 723,145,958 | 11,318,658 | 66.6003 | 1,085,800,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 711,827,300 | -4,768,831 | 65.5579 | 1,085,800,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 716,596,131 | 1,689,976 | 65.9971 | 1,085,800,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 714,906,155 | -2,763,452 | 65.8414 | 1,085,800,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 717,669,607 | -3,493,033 | 66.0959 | 1,085,800,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 721,162,640 | -1,028,930 | 66.4176 | 1,085,800,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 722,191,570 | -2,054,756 | 66.5124 | 1,085,800,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 724,246,326 | 2,311,164 | 66.7016 | 1,085,800,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 721,935,162 | 1,494,169 | 66.4888 | 1,085,800,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 720,440,993 | -12,755,514 | 66.3512 | 1,085,800,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 733,196,507 | 6,035,258 | 67.5259 | 1,085,800,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 727,161,249 | -1,506,902 | 66.9701 | 1,085,800,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 728,668,151 | -6,456,617 | 67.1089 | 1,085,800,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 735,124,768 | 2,950,220 | 67.7035 | 1,085,800,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 732,174,548 | -3,842,618 | 67.4318 | 1,085,800,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 736,017,166 | 7,998,524 | 67.7857 | 1,085,800,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 728,018,642 | -673,992 | 67.0491 | 1,085,800,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 728,692,634 | -3,004,908 | 67.1111 | 1,085,800,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 731,697,542 | 1,607,433 | 67.3879 | 1,085,800,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 730,090,109 | 2,009,722 | 67.2398 | 1,085,800,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 728,080,387 | 1,532,426 | 67.0547 | 1,085,800,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 726,547,961 | -8,515,850 | 66.9136 | 1,085,800,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 735,063,811 | -472,509 | 67.6979 | 1,085,800,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 735,536,320 | -3,475,853 | 67.7414 | 1,085,800,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 739,012,173 | -1,710,426 | 68.0615 | 1,085,800,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 740,722,599 | 961,736 | 68.2191 | 1,085,800,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 739,760,863 | 9,419,046 | 68.1305 | 1,085,800,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 730,341,817 | -2,108,267 | 67.2630 | 1,085,800,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 732,450,084 | -1,899,143 | 67.4572 | 1,085,800,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 734,349,227 | 165,664 | 67.6321 | 1,085,800,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 734,183,563 | -2,280,271 | 67.6168 | 1,085,800,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 736,463,834 | -2,781,670 | 67.8268 | 1,085,800,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 739,245,504 | -2,572,132 | 68.0830 | 1,085,800,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 741,817,636 | 2,394,705 | 68.3199 | 1,085,800,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 739,422,931 | 1,805,600 | 68.0994 | 1,085,800,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 737,617,331 | 2,014,171 | 67.9331 | 1,085,800,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 735,603,160 | -1,232,624 | 67.7476 | 1,085,800,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 736,835,784 | 4,007,700 | 67.8611 | 1,085,800,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 732,828,084 | -2,159,944 | 67.4920 | 1,085,800,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 734,988,028 | -4,862,982 | 67.6909 | 1,085,800,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 739,851,010 | 729,906 | 68.1388 | 1,085,800,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 739,121,104 | 318,654 | 68.0716 | 1,085,800,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 738,802,450 | 2,938,689 | 68.0422 | 1,085,800,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 735,863,761 | 1,410,576 | 67.7716 | 1,085,800,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 734,453,185 | -1,044,234 | 67.6417 | 1,085,800,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 735,497,419 | 1,827,894 | 67.7378 | 1,085,800,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 733,669,525 | -8,434,361 | 67.5695 | 1,085,800,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 742,103,886 | -1,584,682 | 68.3463 | 1,085,800,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 743,688,568 | -523,036 | 68.4922 | 1,085,800,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 744,211,604 | -3,618,689 | 68.5404 | 1,085,800,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 747,830,293 | -2,217,071 | 68.8737 | 1,085,800,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 750,047,364 | 1,345,182 | 69.0779 | 1,085,800,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 748,702,182 | 548,708 | 68.9540 | 1,085,800,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 748,153,474 | 899,526 | 68.9034 | 1,085,800,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 747,253,948 | -143,200 | 68.8206 | 1,085,800,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 747,397,148 | 3,474,984 | 68.8338 | 1,085,800,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 743,922,164 | -4,267,793 | 68.5137 | 1,085,800,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 748,189,957 | -5,506,754 | 68.9068 | 1,085,800,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 753,696,711 | -1,350,832 | 69.4140 | 1,085,800,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 755,047,543 | -2,875,000 | 69.5384 | 1,085,800,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 757,922,543 | 1,339,581 | 69.8031 | 1,085,800,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 756,582,962 | -2,452,221 | 69.6798 | 1,085,800,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 759,035,183 | -2,006,715 | 69.9056 | 1,085,800,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 761,041,898 | -3,206,958 | 70.0904 | 1,085,800,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 764,248,856 | -1,068,168 | 70.3858 | 1,085,800,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 765,317,024 | -2,237,358 | 70.4842 | 1,085,800,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 767,554,382 | -1,734,273 | 70.6902 | 1,085,800,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 769,288,655 | 1,561,274 | 70.8499 | 1,085,800,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 767,727,381 | -1,792,170 | 70.7062 | 1,085,800,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 769,519,551 | 749,772 | 70.8712 | 1,085,800,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 768,769,779 | 3,139,690 | 70.8022 | 1,085,800,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 765,630,089 | -73,521 | 70.5130 | 1,085,800,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 765,703,610 | -5,728,256 | 70.5198 | 1,085,800,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 771,431,866 | -191,575 | 71.0473 | 1,085,800,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 771,623,441 | 6,677,100 | 71.0650 | 1,085,800,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 764,946,341 | -4,753,545 | 70.4500 | 1,085,800,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 769,699,886 | 1,770,075 | 70.8878 | 1,085,800,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 767,929,811 | -2,689,596 | 70.7248 | 1,085,800,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 770,619,407 | 377,707 | 70.9725 | 1,085,800,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 770,241,700 | -721,718 | 70.9377 | 1,085,800,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 770,963,418 | 890,437 | 71.0042 | 1,085,800,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 770,072,981 | -284,354 | 70.9222 | 1,085,800,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 770,357,335 | 1,991,928 | 70.9484 | 1,085,800,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 768,365,407 | 2,746,183 | 70.7649 | 1,085,800,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 765,619,224 | 1,173,843 | 70.5120 | 1,085,800,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 764,445,381 | -1,478,612 | 70.4039 | 1,085,800,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 765,923,993 | -2,814,984 | 70.5401 | 1,085,800,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 768,738,977 | 4,586,071 | 70.7993 | 1,085,800,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 764,152,906 | -1,468,066 | 70.3769 | 1,085,800,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 765,620,972 | 672,844 | 70.5122 | 1,085,800,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 764,948,128 | -5,068,365 | 70.4502 | 1,085,800,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 770,016,493 | -2,454,972 | 70.9170 | 1,085,800,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 772,471,465 | -2,756,887 | 71.1431 | 1,085,800,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 775,228,352 | -752,591 | 71.3970 | 1,085,800,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 775,980,943 | 356,518 | 71.4663 | 1,085,800,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 775,624,425 | 3,713,295 | 71.4335 | 1,085,800,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 771,911,130 | -3,352,013 | 71.0915 | 1,085,800,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 775,263,143 | 5,370,470 | 71.4002 | 1,085,800,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 769,892,673 | -1,020,392 | 70.9056 | 1,085,800,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 770,913,065 | -200,392 | 70.9995 | 1,085,800,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 771,113,457 | 2,855,277 | 71.0180 | 1,085,800,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 768,258,180 | 0 | 70.7550 | 1,085,800,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 768,258,180 | 5,300,678 | 70.7550 | 1,085,800,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 762,957,502 | -3,339,866 | 70.2669 | 1,085,800,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 766,297,368 | 0 | 70.5744 | 1,085,800,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 766,297,368 | 1,123,914 | 70.5744 | 1,085,800,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 765,173,454 | -3,445,251 | 70.4709 | 1,085,800,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 768,618,705 | 1,836,322 | 70.7882 | 1,085,800,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 766,782,383 | -5,840,938 | 70.6191 | 1,085,800,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 772,623,321 | -1,004,761 | 71.1571 | 1,085,800,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 773,628,082 | 1,694,957 | 71.2496 | 1,085,800,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 771,933,125 | 5,538,179 | 71.0935 | 1,085,800,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 766,394,946 | -6,963,548 | 70.5834 | 1,085,800,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 773,358,494 | -4,145,526 | 71.2248 | 1,085,800,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 777,504,020 | 1,774,422 | 71.6066 | 1,085,800,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 775,729,598 | -190,946 | 71.4431 | 1,085,800,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 775,920,544 | 659,085 | 71.4607 | 1,085,800,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 775,261,459 | 31,658 | 71.4000 | 1,085,800,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 775,229,801 | -4,002,888 | 71.3971 | 1,085,800,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 779,232,689 | 3,384,593 | 71.7658 | 1,085,800,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 775,848,096 | 604,233 | 71.4541 | 1,085,800,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 775,243,863 | -227,494 | 71.3984 | 1,085,800,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 775,471,357 | 5,026,319 | 71.4194 | 1,085,800,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 770,445,038 | 1,778,619 | 70.9564 | 1,085,800,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 768,666,419 | 1,174,565 | 70.7926 | 1,085,800,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 767,491,854 | 236,186 | 70.6845 | 1,085,800,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 767,255,668 | -2,961,163 | 70.6627 | 1,085,800,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 770,216,831 | -1,336,167 | 70.9354 | 1,085,800,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 771,552,998 | 2,050,476 | 71.0585 | 1,085,800,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 769,502,522 | 685,160 | 70.8696 | 1,085,800,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 768,817,362 | 2,821,741 | 70.8065 | 1,085,800,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 765,995,621 | -253,667 | 70.5467 | 1,085,800,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 766,249,288 | 1,008,162 | 70.5700 | 1,085,800,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 765,241,126 | -959,202 | 70.4772 | 1,085,800,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 766,200,328 | -3,720,264 | 70.5655 | 1,085,800,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 769,920,592 | 9,708,861 | 70.9081 | 1,085,800,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 760,211,731 | 5,011,655 | 70.0140 | 1,085,800,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 755,200,076 | -7,846,646 | 69.5524 | 1,085,800,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 763,046,722 | 9,979,037 | 70.2751 | 1,085,800,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 753,067,685 | 2,022,318 | 69.3560 | 1,085,800,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 751,045,367 | -821,479 | 69.1698 | 1,085,800,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 751,866,846 | 3,071,331 | 69.2454 | 1,085,800,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 748,795,515 | 227,449 | 68.9626 | 1,085,800,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 748,568,066 | -2,748,324 | 68.9416 | 1,085,800,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 751,316,390 | 1,535,901 | 69.1947 | 1,085,800,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 749,780,489 | 2,767,909 | 69.0533 | 1,085,800,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 747,012,580 | -1,232,938 | 68.7984 | 1,085,800,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 748,245,518 | -4,380,818 | 68.9119 | 1,085,800,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 752,626,336 | -2,384,793 | 69.3154 | 1,085,800,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 755,011,129 | 2,798,888 | 69.5350 | 1,085,800,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 752,212,241 | 3,524,230 | 69.2772 | 1,085,800,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 748,688,011 | -9,895,164 | 68.9527 | 1,085,800,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 758,583,175 | -2,041,005 | 69.8640 | 1,085,800,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 760,624,180 | 733,726 | 70.0520 | 1,085,800,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 759,890,454 | -2,377,223 | 69.9844 | 1,085,800,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 762,267,677 | -5,775,226 | 70.2033 | 1,085,800,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 768,042,903 | 5,470,391 | 70.7352 | 1,085,800,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 762,572,512 | 8,001,265 | 70.2314 | 1,085,800,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 754,571,247 | 2,586,884 | 69.4945 | 1,085,800,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 751,984,363 | -6,245,659 | 69.2563 | 1,085,800,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 758,230,022 | -2,719,849 | 69.8315 | 1,085,800,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 760,949,871 | -2,158,827 | 70.0820 | 1,085,800,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 763,108,698 | 1,718,097 | 70.2808 | 1,085,800,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 761,390,601 | 1,485,763 | 70.1225 | 1,085,800,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 759,904,838 | 1,586,753 | 69.9857 | 1,085,800,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 758,318,085 | -493,933 | 69.8396 | 1,085,800,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 758,812,018 | 1,698,448 | 69.8851 | 1,085,800,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 757,113,570 | -11,793,720 | 69.7286 | 1,085,800,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 768,907,290 | -589,233 | 70.8148 | 1,085,800,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 769,496,523 | -131,020 | 70.8691 | 1,085,800,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 769,627,543 | 4,913,173 | 70.8812 | 1,085,800,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 764,714,370 | 652,081 | 70.4287 | 1,085,800,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 764,062,289 | 735,394 | 70.3686 | 1,085,800,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 763,326,895 | -3,199,169 | 70.3009 | 1,085,800,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 766,526,064 | -1,440,928 | 70.5955 | 1,085,800,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 767,966,992 | -2,099,442 | 70.7282 | 1,085,800,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 770,066,434 | -2,571,934 | 70.9216 | 1,085,800,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 772,638,368 | -1,023,130 | 71.1584 | 1,085,800,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 773,661,498 | 3,863,383 | 71.2527 | 1,085,800,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 769,798,115 | 2,910 | 70.8969 | 1,085,800,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 769,795,205 | -2,393,890 | 70.8966 | 1,085,800,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 772,189,095 | -7,579,395 | 71.1171 | 1,085,800,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 779,768,490 | -308,216 | 71.8151 | 1,085,800,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 780,076,706 | 1,474,033 | 71.8435 | 1,085,800,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 778,602,673 | -833,000 | 71.7077 | 1,085,800,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 779,435,673 | 189,320 | 71.7845 | 1,085,800,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 779,246,353 | -340,407 | 71.7670 | 1,085,800,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 779,586,760 | 101,831 | 71.7984 | 1,085,800,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 779,484,929 | -1,522,000 | 71.7890 | 1,085,800,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 781,006,929 | 160,800 | 71.9292 | 1,085,800,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 780,846,129 | 368,831 | 71.9144 | 1,085,800,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 780,477,298 | 4,519,970 | 71.8804 | 1,085,800,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 775,957,328 | 1,359,294 | 71.4641 | 1,085,800,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 774,598,034 | -1,394,815 | 71.3389 | 1,085,800,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 775,992,849 | -276,097 | 71.4674 | 1,085,800,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 776,268,946 | 927,440 | 71.4928 | 1,085,800,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 775,341,506 | 3,957,142 | 71.4074 | 1,085,800,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 771,384,364 | 4,925,086 | 71.0430 | 1,085,800,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 766,459,278 | 2,803,100 | 70.5894 | 1,085,800,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 763,656,178 | 189,017 | 70.3312 | 1,085,800,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 763,467,161 | -2,422,273 | 70.3138 | 1,085,800,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 765,889,434 | 605,164 | 70.5369 | 1,085,800,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 765,284,270 | 772,685 | 70.4811 | 1,085,800,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 764,511,585 | -4,285,968 | 70.4100 | 1,085,800,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 768,797,553 | -1,171,178 | 70.8047 | 1,085,800,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 769,968,731 | 1,028,984 | 70.9126 | 1,085,800,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 768,939,747 | -1,374,300 | 70.8178 | 1,085,800,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 770,314,047 | 2,110,207 | 70.9444 | 1,085,800,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 768,203,840 | 5,367,609 | 70.7500 | 1,085,800,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 762,836,231 | 734,854 | 70.2557 | 1,085,800,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 762,101,377 | -6,279,934 | 70.1880 | 1,085,800,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 768,381,311 | -4,569,342 | 70.7664 | 1,085,800,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 772,950,653 | -1,073,209 | 71.1872 | 1,085,800,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 774,023,862 | -1,449,416 | 71.2860 | 1,085,800,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 775,473,278 | 206,000 | 71.4195 | 1,085,800,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 775,267,278 | 266,801 | 71.4006 | 1,085,800,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 775,000,477 | 213,904 | 71.3760 | 1,085,800,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 774,786,573 | 474,568 | 71.3563 | 1,085,800,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 774,312,005 | 1,498,075 | 71.3126 | 1,085,800,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 772,813,930 | -2,859,420 | 71.1746 | 1,085,800,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 775,673,350 | 447,601 | 71.4380 | 1,085,800,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 775,225,749 | 522,000 | 71.3967 | 1,085,800,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 774,703,749 | 169,792 | 71.3487 | 1,085,800,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 774,533,957 | 406,432 | 71.3330 | 1,085,800,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 774,127,525 | 22,910 | 71.2956 | 1,085,800,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 774,104,615 | -2,017,969 | 71.2935 | 1,085,800,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 776,122,584 | -280,682 | 71.4793 | 1,085,800,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 776,403,266 | -825,922 | 71.5052 | 1,085,800,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 777,229,188 | 180,334 | 71.5812 | 1,085,800,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 777,048,854 | 101,613 | 71.5646 | 1,085,800,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 776,947,241 | -1,515,409 | 71.5553 | 1,085,800,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 778,462,650 | -1,488,808 | 71.6948 | 1,085,800,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 779,951,458 | 2,141,727 | 71.8320 | 1,085,800,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 777,809,731 | 4,613,597 | 71.6347 | 1,085,800,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 773,196,134 | 287,760 | 71.2098 | 1,085,800,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 772,908,374 | -92,006 | 71.1833 | 1,085,800,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 773,000,380 | -1,231,760 | 71.1918 | 1,085,800,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 774,232,140 | -1,145,215 | 71.3052 | 1,085,800,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 775,377,355 | -225,727 | 71.4107 | 1,085,800,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 775,603,082 | 2,476,552 | 71.4315 | 1,085,800,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 773,126,530 | 2,239,177 | 71.2034 | 1,085,800,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 770,887,353 | -340,474 | 70.9972 | 1,085,800,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 771,227,827 | 1,176,905 | 71.0285 | 1,085,800,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 770,050,922 | 3,493,773 | 70.9201 | 1,085,800,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 766,557,149 | 1,265,209 | 70.5984 | 1,085,800,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 765,291,940 | 1,459,180 | 70.4819 | 1,085,800,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 763,832,760 | 1,865,560 | 70.3475 | 1,085,800,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 761,967,200 | -4,869,078 | 70.1756 | 1,085,800,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 766,836,278 | -2,532,192 | 70.6241 | 1,085,800,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 769,368,470 | -404,596 | 70.8573 | 1,085,800,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 769,773,066 | -6,542,712 | 70.8946 | 1,085,800,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 776,315,778 | -1,253,792 | 71.4971 | 1,085,800,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 777,569,570 | -2,903,866 | 71.6126 | 1,085,800,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 780,473,436 | -2,760,075 | 71.8800 | 1,085,800,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 783,233,511 | -1,102,606 | 72.1342 | 1,085,800,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 784,336,117 | -1,284,000 | 72.2358 | 1,085,800,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 785,620,117 | 4,267,379 | 72.3540 | 1,085,800,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 781,352,738 | -2,785,627 | 71.9610 | 1,085,800,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 784,138,365 | 4,003,401 | 72.2176 | 1,085,800,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 780,134,964 | -1,564,630 | 71.8489 | 1,085,800,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 781,699,594 | -3,927,833 | 71.9930 | 1,085,800,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 785,627,427 | 546,752 | 72.3547 | 1,085,800,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 785,080,675 | 1,241,997 | 72.3044 | 1,085,800,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 783,838,678 | -58,406 | 72.1900 | 1,085,800,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 783,897,084 | 256,682 | 72.1953 | 1,085,800,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 783,640,402 | -595,574 | 72.1717 | 1,085,800,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 784,235,976 | -562,367 | 72.2266 | 1,085,800,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 784,798,343 | -2,298,731 | 72.2784 | 1,085,800,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 787,097,074 | 3,709,504 | 72.4901 | 1,085,800,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 783,387,570 | 2,472,774 | 72.1484 | 1,085,800,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 780,914,796 | 3,526,914 | 71.9207 | 1,085,800,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 777,387,882 | 1,388,084 | 71.5959 | 1,085,800,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 775,999,798 | -2,631,831 | 71.4680 | 1,085,800,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 778,631,629 | 3,698,600 | 71.7104 | 1,085,800,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 774,933,029 | 2,131,643 | 71.3698 | 1,085,800,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 772,801,386 | 692,304 | 71.1735 | 1,085,800,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 772,109,082 | 1,496,275 | 71.1097 | 1,085,800,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 770,612,807 | -2,576,932 | 70.9719 | 1,085,800,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 773,189,739 | -2,567,904 | 71.2092 | 1,085,800,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 775,757,643 | 228,571 | 71.4457 | 1,085,800,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 775,529,072 | 5,406,066 | 71.4247 | 1,085,800,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 770,123,006 | 922,447 | 70.9268 | 1,085,800,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 769,200,559 | -3,499,374 | 70.8418 | 1,085,800,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 772,699,933 | 3,699,481 | 71.1641 | 1,085,800,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 769,000,452 | 1,343,862 | 70.8234 | 1,085,800,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 767,656,590 | 1,661,496 | 70.6996 | 1,085,800,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 765,995,094 | -5,050,049 | 70.5466 | 1,085,800,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 771,045,143 | 5,313,862 | 71.0117 | 1,085,800,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 765,731,281 | -585,977 | 70.5223 | 1,085,800,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 766,317,258 | -1,887,032 | 70.5763 | 1,085,800,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 768,204,290 | -4,435,329 | 70.7501 | 1,085,800,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 772,639,619 | -1,309,372 | 71.1586 | 1,085,800,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 773,948,991 | 4,073,521 | 71.2791 | 1,085,800,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 769,875,470 | -3,369,024 | 70.9040 | 1,085,800,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 773,244,494 | -5,531,231 | 71.2143 | 1,085,800,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 778,775,725 | 442,538 | 71.7237 | 1,085,800,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 778,333,187 | -1,520,112 | 71.6829 | 1,085,800,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 779,853,299 | 2,990,673 | 71.8229 | 1,085,800,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 776,862,626 | 1,319,099 | 71.5475 | 1,085,800,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 775,543,527 | 5,750,508 | 71.4260 | 1,085,800,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 769,793,019 | 7,329,605 | 70.8964 | 1,085,800,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 762,463,414 | 242,652 | 70.2213 | 1,085,800,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 762,220,762 | -5,650,373 | 70.1990 | 1,085,800,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 767,871,135 | -15,198,974 | 70.7194 | 1,085,800,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 783,070,109 | 556,262 | 72.1192 | 1,085,800,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 782,513,847 | -377,154 | 72.0680 | 1,085,800,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 782,891,001 | -2,384,123 | 72.1027 | 1,085,800,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 785,275,124 | 294,264 | 72.3223 | 1,085,800,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 784,980,860 | 469,727 | 72.2952 | 1,085,800,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 784,511,133 | -54,294 | 72.2519 | 1,085,800,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 784,565,427 | -762,737 | 72.2569 | 1,085,800,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 785,328,164 | -4,689,281 | 72.3271 | 1,085,800,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 790,017,445 | 1,365,828 | 72.7590 | 1,085,800,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 788,651,617 | 4,232,195 | 72.6332 | 1,085,800,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 784,419,422 | 8,255,534 | 72.2435 | 1,085,800,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 776,163,888 | -200,853 | 71.4831 | 1,085,800,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 776,364,741 | -10,886,334 | 71.5016 | 1,085,800,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 787,251,075 | 124,031 | 72.5042 | 1,085,800,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 787,127,044 | -5,626,600 | 72.4928 | 1,085,800,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 792,753,644 | -4,095,099 | 73.0110 | 1,085,800,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 796,848,743 | -1,046,510 | 73.3882 | 1,085,800,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 797,895,253 | 3,231,899 | 73.4846 | 1,085,800,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 794,663,354 | -580,633 | 73.1869 | 1,085,800,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 795,243,987 | 5,099,183 | 73.2404 | 1,085,800,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 790,144,804 | 2,814,807 | 72.7708 | 1,085,800,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 787,329,997 | -2,127,650 | 72.5115 | 1,085,800,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 789,457,647 | 3,703,312 | 72.7075 | 1,085,800,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 785,754,335 | 8,527,069 | 72.3664 | 1,085,800,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 777,227,266 | -19,061,629 | 71.5811 | 1,085,800,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 796,288,895 | -7,301,449 | 73.3366 | 1,085,800,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 803,590,344 | -2,230,587 | 74.0091 | 1,085,800,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 805,820,931 | 6,869,964 | 74.2145 | 1,085,800,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 798,950,967 | 10,187,846 | 73.5818 | 1,085,800,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 788,763,121 | 512,130 | 72.6435 | 1,085,800,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 788,250,991 | 12,187,961 | 72.5963 | 1,085,800,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 776,063,030 | -6,429,975 | 71.4738 | 1,085,800,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 782,493,005 | 1,348,103 | 72.0660 | 1,085,800,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 781,144,902 | -8,693,855 | 71.9419 | 1,085,800,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 789,838,757 | 8,775,614 | 72.7426 | 1,085,800,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 781,063,143 | 4,945,827 | 71.9343 | 1,085,800,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 776,117,316 | 5,732,885 | 71.4788 | 1,085,800,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 770,384,431 | 1,391,330 | 70.9509 | 1,085,800,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 768,993,101 | -2,860,673 | 70.8227 | 1,085,800,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 771,853,774 | -7,719,702 | 71.0862 | 1,085,800,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 779,573,476 | 6,533,084 | 71.7972 | 1,085,800,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 773,040,392 | -6,210,676 | 71.1955 | 1,085,800,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 779,251,068 | 26,358 | 71.7675 | 1,085,800,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 779,224,710 | 3,973,974 | 71.7650 | 1,085,800,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 775,250,736 | -934,935 | 71.3990 | 1,085,800,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 776,185,671 | 3,165,712 | 71.4851 | 1,085,800,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 773,019,959 | -405,764 | 71.1936 | 1,085,800,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 773,425,723 | -1,526,494 | 71.2310 | 1,085,800,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 774,952,217 | 418,115 | 71.3715 | 1,085,800,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 774,534,102 | 3,968,998 | 71.3330 | 1,085,800,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 770,565,104 | 1,811,443 | 70.9675 | 1,085,800,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 768,753,661 | -1,600,922 | 70.8007 | 1,085,800,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 770,354,583 | 1,686,400 | 70.9481 | 1,085,800,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 768,668,183 | -167,767 | 70.7928 | 1,085,800,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 768,835,950 | 882,083 | 70.8082 | 1,085,800,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 767,953,867 | 2,614,072 | 70.7270 | 1,085,800,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 765,339,795 | 3,085,294 | 70.4863 | 1,085,800,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 762,254,501 | -1,824,038 | 70.2021 | 1,085,800,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 764,078,539 | 2,317,388 | 70.3701 | 1,085,800,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 761,761,151 | 3,653,609 | 70.1567 | 1,085,800,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 758,107,542 | -2,457,552 | 69.8202 | 1,085,800,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 760,565,094 | 11,887,205 | 70.0465 | 1,085,800,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 748,677,889 | -4,696,135 | 68.9517 | 1,085,800,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 753,374,024 | 2,338,114 | 69.3842 | 1,085,800,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 751,035,910 | -2,290,575 | 69.1689 | 1,085,800,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 753,326,485 | -127,309 | 69.3799 | 1,085,800,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 753,453,794 | 833,444 | 69.3916 | 1,085,800,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 752,620,350 | 4,412,071 | 69.3148 | 1,085,800,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 748,208,279 | -4,936,130 | 68.9085 | 1,085,800,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 753,144,409 | -602,577 | 69.3631 | 1,085,800,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 753,746,986 | -2,201,941 | 69.4186 | 1,085,800,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 755,948,927 | -385,573 | 69.6214 | 1,085,800,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 756,334,500 | -3,673,150 | 69.6569 | 1,085,800,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 760,007,650 | 4,099,270 | 69.9952 | 1,085,800,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 755,908,380 | 5,412,608 | 69.6176 | 1,085,800,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 750,495,772 | 844,852 | 69.1192 | 1,085,800,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 749,650,920 | 7,486,498 | 69.0413 | 1,085,800,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 742,164,422 | 7,712,973 | 68.3519 | 1,085,800,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 734,451,449 | -11,990,024 | 67.6415 | 1,085,800,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 746,441,473 | -2,091,791 | 68.7458 | 1,085,800,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 748,533,264 | 1,405,907 | 68.9384 | 1,085,800,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 747,127,357 | 3,339,602 | 68.8089 | 1,085,800,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 743,787,755 | -610,839 | 68.5014 | 1,085,800,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 744,398,594 | -218,198 | 68.5576 | 1,085,800,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 744,616,792 | -865,209 | 68.5777 | 1,085,800,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 745,482,001 | -22,225,926 | 68.6574 | 1,085,800,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 767,707,927 | 62,141 | 70.7044 | 1,085,800,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 767,645,786 | -8,411,238 | 70.6986 | 1,085,800,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 776,057,024 | -2,698,140 | 71.4733 | 1,085,800,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 778,755,164 | 1,823,191 | 71.7218 | 1,085,800,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 776,931,973 | 7,530,824 | 71.5539 | 1,085,800,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 769,401,149 | -2,116,945 | 70.8603 | 1,085,800,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 771,518,094 | -3,817,664 | 71.0553 | 1,085,800,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 775,335,758 | -8,070,450 | 71.4069 | 1,085,800,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 783,406,208 | -324,972 | 72.1501 | 1,085,800,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 783,731,180 | -3,302,731 | 72.1801 | 1,085,800,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 787,033,911 | 5,206,733 | 72.4842 | 1,085,800,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 781,827,178 | 6,238,995 | 72.0047 | 1,085,800,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 775,588,183 | 3,402,724 | 71.4301 | 1,085,800,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 772,185,459 | 10,534,691 | 71.1167 | 1,085,800,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 761,650,768 | -4,425,582 | 70.1465 | 1,085,800,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 766,076,350 | 2,346,959 | 70.5541 | 1,085,800,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 763,729,391 | -4,694,680 | 70.3379 | 1,085,800,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 768,424,071 | -16,750,415 | 70.7703 | 1,085,800,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 785,174,486 | 695,243 | 72.3130 | 1,085,800,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 784,479,243 | 4,136,452 | 72.2490 | 1,085,800,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 780,342,791 | -8,537,666 | 71.8680 | 1,085,800,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 788,880,457 | 0 | 72.6543 | 1,085,800,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 788,880,457 | -7,696,544 | 72.6543 | 1,085,800,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 796,577,001 | -885,501 | 73.3631 | 1,085,800,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 797,462,502 | 2,081,618 | 73.4447 | 1,085,800,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 795,380,884 | 4,566,096 | 73.2530 | 1,085,800,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 790,814,788 | -5,296,906 | 72.8325 | 1,085,800,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 796,111,694 | -588,059 | 73.3203 | 1,085,800,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 796,699,753 | -1,605,747 | 73.3744 | 1,085,800,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 798,305,500 | 2,265,169 | 73.5223 | 1,085,800,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 796,040,331 | 1,981,862 | 73.3137 | 1,085,800,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 794,058,469 | 460,200 | 73.1312 | 1,085,800,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 793,598,269 | 3,880,657 | 73.0888 | 1,085,800,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 789,717,612 | 8,634,358 | 72.7314 | 1,085,800,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 781,083,254 | 2,186,407 | 71.9362 | 1,085,800,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 778,896,847 | 3,886,523 | 71.7348 | 1,085,800,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 775,010,324 | -12,269,282 | 71.3769 | 1,085,800,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 787,279,606 | -5,832,753 | 72.5069 | 1,085,800,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 793,112,359 | 9,028,515 | 73.0441 | 1,085,800,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 784,083,844 | 1,207,858 | 72.2125 | 1,085,800,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 782,875,986 | -670,249 | 72.1013 | 1,085,800,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 783,546,235 | -4,340,635 | 72.1630 | 1,085,800,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 787,886,870 | -207,022 | 72.5628 | 1,085,800,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 788,093,892 | -3,466,527 | 72.5819 | 1,085,800,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 791,560,419 | 4,242,682 | 72.9011 | 1,085,800,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 787,317,737 | 3,866,448 | 72.5104 | 1,085,800,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 783,451,289 | 5,353,707 | 72.1543 | 1,085,800,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 778,097,582 | -9,452,924 | 71.6612 | 1,085,800,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 787,550,506 | 4,711,107 | 72.5318 | 1,085,800,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 782,839,399 | -5,577,940 | 72.0979 | 1,085,800,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 788,417,339 | -1,943,620 | 72.6117 | 1,085,800,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 790,360,959 | -575,660 | 72.7907 | 1,085,800,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 790,936,619 | 7,548,183 | 72.8437 | 1,085,800,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 783,388,436 | 7,181,104 | 72.1485 | 1,085,800,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 776,207,332 | 5,333,357 | 71.4871 | 1,085,800,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 770,873,975 | -3,533,491 | 70.9959 | 1,085,800,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 774,407,466 | 3,280,512 | 71.3214 | 1,085,800,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 771,126,954 | -3,933,680 | 71.0192 | 1,085,800,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 775,060,634 | 3,175,055 | 71.3815 | 1,085,800,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 771,885,579 | 3,338,989 | 71.0891 | 1,085,800,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 768,546,590 | -2,553,783 | 70.7816 | 1,085,800,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 771,100,373 | 3,127,020 | 71.0168 | 1,085,800,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 767,973,353 | 328,347 | 70.7288 | 1,085,800,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 767,645,006 | 134,241 | 70.6986 | 1,085,800,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 767,510,765 | 1,254,079 | 70.6862 | 1,085,800,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 766,256,686 | -1,909,039 | 70.5707 | 1,085,800,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 768,165,725 | 410,259 | 70.7465 | 1,085,800,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 767,755,466 | 1,132,844 | 70.7087 | 1,085,800,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 766,622,622 | -957,224 | 70.6044 | 1,085,800,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 767,579,846 | 2,466,206 | 70.6926 | 1,085,800,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 765,113,640 | -821,702 | 70.4654 | 1,085,800,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 765,935,342 | -475,639 | 70.5411 | 1,085,800,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 766,410,981 | -2,759,779 | 70.5849 | 1,085,800,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 769,170,760 | 992,250 | 70.8391 | 1,085,800,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 768,178,510 | 1,644,503 | 70.7477 | 1,085,800,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 766,534,007 | -2,510,159 | 70.5962 | 1,085,800,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 769,044,166 | -875,457 | 70.8274 | 1,085,800,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 769,919,623 | 3,011,968 | 70.9081 | 1,085,800,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 766,907,655 | 3,203,195 | 70.6307 | 1,085,800,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 763,704,460 | -373,803 | 70.3356 | 1,085,800,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 764,078,263 | 4,250,384 | 70.3701 | 1,085,800,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 759,827,879 | 5,500,484 | 69.9786 | 1,085,800,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 754,327,395 | 1,421,347 | 69.4720 | 1,085,800,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 752,906,048 | -3,248,494 | 69.3411 | 1,085,800,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 756,154,542 | 447,297 | 69.6403 | 1,085,800,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 755,707,245 | -4,988,269 | 69.5991 | 1,085,800,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 760,695,514 | -4,509,578 | 70.0585 | 1,085,800,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 765,205,092 | 1,615,715 | 70.4739 | 1,085,800,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 763,589,377 | -2,400,867 | 70.3250 | 1,085,800,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 765,990,244 | -2,049,874 | 70.5462 | 1,085,800,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 768,040,118 | 1,031,427 | 70.7350 | 1,085,800,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 767,008,691 | 6,366,773 | 70.6400 | 1,085,800,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 760,641,918 | 866,444 | 70.0536 | 1,085,800,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 759,775,474 | -2,335,180 | 69.9738 | 1,085,800,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 762,110,654 | -2,003,407 | 70.1889 | 1,085,800,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 764,114,061 | -4,138,082 | 70.3734 | 1,085,800,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 768,252,143 | 779,618 | 70.7545 | 1,085,800,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 767,472,525 | 1,496,507 | 70.6827 | 1,085,800,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 765,976,018 | 4,066,787 | 70.5449 | 1,085,800,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 761,909,231 | -5,693,024 | 70.1703 | 1,085,800,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 767,602,255 | 1,219,774 | 70.6946 | 1,085,800,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 766,382,481 | -1,878,692 | 70.5823 | 1,085,800,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 768,261,173 | 7,056,915 | 70.7553 | 1,085,800,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 761,204,258 | -1,680,705 | 70.1054 | 1,085,800,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 762,884,963 | -1,162,741 | 70.2602 | 1,085,800,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 764,047,704 | 5,337,513 | 70.3673 | 1,085,800,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 758,710,191 | -9,673,771 | 69.8757 | 1,085,800,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 768,383,962 | 3,262,792 | 70.7666 | 1,085,800,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 765,121,170 | 2,213,941 | 70.4661 | 1,085,800,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 762,907,229 | 1,844,782 | 70.2622 | 1,085,800,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 761,062,447 | -8,813,009 | 70.0923 | 1,085,800,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 769,875,456 | -306,229 | 70.9040 | 1,085,800,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 770,181,685 | 3,190,508 | 70.9322 | 1,085,800,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 766,991,177 | -6,558,830 | 70.6383 | 1,085,800,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 773,550,007 | 7,672,740 | 71.2424 | 1,085,800,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 765,877,267 | -3,566,487 | 70.5358 | 1,085,800,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 769,443,754 | 9,293,971 | 70.8642 | 1,085,800,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 760,149,783 | 1,672,597 | 70.0083 | 1,085,800,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 758,477,186 | 10,930,639 | 69.8542 | 1,085,800,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 747,546,547 | -11,042,230 | 68.8475 | 1,085,800,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 758,588,777 | 608,077 | 69.8645 | 1,085,800,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 757,980,700 | 256,602 | 69.8085 | 1,085,800,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 757,724,098 | 4,093,929 | 69.7849 | 1,085,800,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 753,630,169 | 8,585,539 | 69.4078 | 1,085,800,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 745,044,630 | 24,820,027 | 68.6171 | 1,085,800,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 720,224,603 | -1,874,541 | 66.3312 | 1,085,800,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 722,099,144 | -3,733,040 | 66.5039 | 1,085,800,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 725,832,184 | -21,519,095 | 66.8477 | 1,085,800,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 747,351,279 | -7,454,233 | 68.8296 | 1,085,800,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 754,805,512 | -7,443,923 | 69.5161 | 1,085,800,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 762,249,435 | 1,087,244 | 70.2016 | 1,085,800,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 761,162,191 | -1,593,809 | 70.1015 | 1,085,800,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 762,756,000 | 7,462,756 | 70.2483 | 1,085,800,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 755,293,244 | -2,789,187 | 69.5610 | 1,085,800,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 758,082,431 | -444,489 | 69.8179 | 1,085,800,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 758,526,920 | -1,040,457 | 69.8588 | 1,085,800,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 759,567,377 | -245,229 | 69.9546 | 1,085,800,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 759,812,606 | 2,490,664 | 69.9772 | 1,085,800,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 757,321,942 | -879,184 | 69.7478 | 1,085,800,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 758,201,126 | -2,225,110 | 69.8288 | 1,085,800,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 760,426,236 | -7,784,507 | 70.0337 | 1,085,800,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 768,210,743 | 807,361 | 70.7507 | 1,085,800,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 767,403,382 | -1,371,296 | 70.6763 | 1,085,800,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 768,774,678 | -1,261,962 | 70.8026 | 1,085,800,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 770,036,640 | 2,965,196 | 70.9188 | 1,085,800,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 767,071,444 | 11,589 | 70.6457 | 1,085,800,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 767,059,855 | 4,135,288 | 70.6447 | 1,085,800,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 762,924,567 | 4,657,509 | 70.2638 | 1,085,800,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 758,267,058 | -2,906,766 | 69.8349 | 1,085,800,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 761,173,824 | -561,246 | 70.1026 | 1,085,800,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 761,735,070 | -2,821,317 | 70.1543 | 1,085,800,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 764,556,387 | 7,908,440 | 70.4141 | 1,085,800,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 756,647,947 | 2,676,823 | 69.6858 | 1,085,800,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 753,971,124 | 3,278,519 | 69.4392 | 1,085,800,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 750,692,605 | 4,858,607 | 69.1373 | 1,085,800,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 745,833,998 | -4,541,609 | 68.6898 | 1,085,800,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 750,375,607 | -4,995,956 | 69.1081 | 1,085,800,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 755,371,563 | 1,916,198 | 69.5682 | 1,085,800,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 753,455,365 | -18,520,597 | 69.3917 | 1,085,800,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 771,975,962 | -2,043,330 | 71.0974 | 1,085,800,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 774,019,292 | -8,256,923 | 71.2856 | 1,085,800,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 782,276,215 | 1,855,406 | 72.0461 | 1,085,800,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 780,420,809 | -4,177,421 | 71.8752 | 1,085,800,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 784,598,230 | -2,779,386 | 72.2599 | 1,085,800,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 787,377,616 | 4,355,019 | 72.5159 | 1,085,800,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 783,022,597 | 471,232 | 72.1148 | 1,085,800,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 782,551,365 | 9,430,936 | 72.0714 | 1,085,800,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 773,120,429 | -6,635,816 | 71.2028 | 1,085,800,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 779,756,245 | -5,675,723 | 71.8140 | 1,085,800,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 785,431,968 | 1,452,719 | 72.3367 | 1,085,800,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 783,979,249 | -2,348,821 | 72.2029 | 1,085,800,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 786,328,070 | 3,795,665 | 72.4192 | 1,085,800,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 782,532,405 | 8,054,190 | 72.0697 | 1,085,800,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 774,478,215 | 386,813 | 71.3279 | 1,085,800,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 774,091,402 | -1,281,050 | 71.2923 | 1,085,800,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 775,372,452 | 985,442 | 71.4102 | 1,085,800,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 774,387,010 | -4,380,394 | 71.3195 | 1,085,800,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 778,767,404 | 6,326,360 | 71.7229 | 1,085,800,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 772,441,044 | -3,023,670 | 71.1403 | 1,085,800,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 775,464,714 | -2,691,936 | 71.4187 | 1,085,800,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 778,156,650 | -1,119,024 | 71.6667 | 1,085,800,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 779,275,674 | 3,099,068 | 71.7697 | 1,085,800,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 776,176,606 | 0 | 71.4843 | 1,085,800,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 776,176,606 | -761,897 | 71.4843 | 1,085,800,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 776,938,503 | 3,202,880 | 71.5545 | 1,085,800,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 773,735,623 | 197,858 | 71.2595 | 1,085,800,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 773,537,765 | -5,556,814 | 71.2413 | 1,085,800,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 779,094,579 | -931,748 | 71.7530 | 1,085,800,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 780,026,327 | -3,165,964 | 71.8389 | 1,085,800,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 783,192,291 | -187,627 | 72.1304 | 1,085,800,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 783,379,918 | -9,322,040 | 72.1477 | 1,085,800,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 792,701,958 | 2,606,885 | 73.0063 | 1,085,800,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 790,095,073 | -3,608,568 | 72.7662 | 1,085,800,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 793,703,641 | 2,872,495 | 73.0985 | 1,085,800,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 790,831,146 | -749,423 | 72.8340 | 1,085,800,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 791,580,569 | 1,890,049 | 72.9030 | 1,085,800,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 789,690,520 | -1,808,480 | 72.7289 | 1,085,800,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 791,499,000 | 951,593 | 72.8955 | 1,085,800,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 790,547,407 | 1,332,380 | 72.8078 | 1,085,800,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 789,215,027 | 6,130,747 | 72.6851 | 1,085,800,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 783,084,280 | -4,081,773 | 72.1205 | 1,085,800,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 787,166,053 | 2,878,652 | 72.4964 | 1,085,800,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 784,287,401 | 1,213,497 | 72.2313 | 1,085,800,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 783,073,904 | -963,722 | 72.1195 | 1,085,800,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 784,037,626 | -532,749 | 72.2083 | 1,085,800,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 784,570,375 | 0 | 72.2574 | 1,085,800,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 784,570,375 | 1,365,529 | 72.2574 | 1,085,800,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 783,204,846 | 5,518,847 | 72.1316 | 1,085,800,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 777,685,999 | -441,213 | 71.6233 | 1,085,800,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 778,127,212 | 0 | 71.6640 | 1,085,800,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 778,127,212 | 4,158,764 | 71.6640 | 1,085,800,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 773,968,448 | -2,967,635 | 71.2809 | 1,085,800,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 776,936,083 | 3,602,234 | 71.5543 | 1,085,800,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 773,333,849 | 8,136,918 | 71.2225 | 1,085,800,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 765,196,931 | 2,179,887 | 70.4731 | 1,085,800,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 763,017,044 | 2,963,933 | 70.2723 | 1,085,800,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 760,053,111 | 1,006,929 | 69.9994 | 1,085,800,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 759,046,182 | 2,253,818 | 69.9066 | 1,085,800,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 756,792,364 | 2,844,038 | 69.6991 | 1,085,800,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 753,948,326 | 4,034,230 | 69.4371 | 1,085,800,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 749,914,096 | -7,340,748 | 69.0656 | 1,085,800,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 757,254,844 | 1,138,741 | 69.7417 | 1,085,800,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 756,116,103 | -1,744,815 | 69.6368 | 1,085,800,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 757,860,918 | -1,569,840 | 69.7975 | 1,085,800,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 759,430,758 | -2,920,812 | 69.9420 | 1,085,800,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 762,351,570 | 1,528,189 | 70.2110 | 1,085,800,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 760,823,381 | -1,289,907 | 70.0703 | 1,085,800,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 762,113,288 | 978,954 | 70.1891 | 1,085,800,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 761,134,334 | -442,832 | 70.0989 | 1,085,800,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 761,577,166 | 3,756,703 | 70.1397 | 1,085,800,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 757,820,463 | -835,320 | 69.7937 | 1,085,800,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 758,655,783 | -2,215,360 | 69.8707 | 1,085,800,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 760,871,143 | 14,120,441 | 70.0747 | 1,085,800,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 746,750,702 | 6,564,761 | 68.7742 | 1,085,800,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 740,185,941 | -4,756,001 | 68.1696 | 1,085,800,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 744,941,942 | -5,900,760 | 68.6077 | 1,085,800,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 750,842,702 | -6,845,400 | 69.1511 | 1,085,800,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 757,688,102 | 3,029,271 | 69.7816 | 1,085,800,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 754,658,831 | -3,568,899 | 69.5026 | 1,085,800,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 758,227,730 | 3,877,834 | 69.8313 | 1,085,800,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 754,349,896 | -11,881,301 | 69.4741 | 1,085,800,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 766,231,197 | -6,383,261 | 70.5684 | 1,085,800,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 772,614,458 | 8,901,827 | 71.1562 | 1,085,800,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 763,712,631 | -6,139,372 | 70.3364 | 1,085,800,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 769,852,003 | -3,521,434 | 70.9018 | 1,085,800,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 773,373,437 | 2,332,416 | 71.2261 | 1,085,800,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 771,041,021 | -2,936,744 | 71.0113 | 1,085,800,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 773,977,765 | -937,301 | 71.2818 | 1,085,800,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 774,915,066 | -1,500,450 | 71.3681 | 1,085,800,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 776,415,516 | -8,829,269 | 71.5063 | 1,085,800,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 785,244,785 | 1,380,023 | 72.3195 | 1,085,800,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 783,864,762 | 2,275,592 | 72.1924 | 1,085,800,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 781,589,170 | -5,505,129 | 71.9828 | 1,085,800,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 787,094,299 | 2,642,729 | 72.4898 | 1,085,800,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 784,451,570 | -6,665,583 | 72.2464 | 1,085,800,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 791,117,153 | 1,974,248 | 72.8603 | 1,085,800,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 789,142,905 | 1,348,315 | 72.6785 | 1,085,800,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 787,794,590 | 3,245,564 | 72.5543 | 1,085,800,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 784,549,026 | -197,725 | 72.2554 | 1,085,800,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 784,746,751 | 4,264,511 | 72.2736 | 1,085,800,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 780,482,240 | 3,401,975 | 71.8808 | 1,085,800,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 777,080,265 | 3,271,080 | 71.5675 | 1,085,800,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 773,809,185 | -2,124,923 | 71.2663 | 1,085,800,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 775,934,108 | 2,814,456 | 71.4620 | 1,085,800,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 773,119,652 | -3,453,189 | 71.2028 | 1,085,800,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 776,572,841 | 561,316 | 71.5208 | 1,085,800,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 776,011,525 | 7,409,859 | 71.4691 | 1,085,800,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 768,601,666 | 3,856,921 | 70.7867 | 1,085,800,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 764,744,745 | -5,610,822 | 70.4315 | 1,085,800,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 770,355,567 | -6,013,463 | 70.9482 | 1,085,800,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 776,369,030 | -7,143,305 | 71.5020 | 1,085,800,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 783,512,335 | 2,209,525 | 72.1599 | 1,085,800,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 781,302,810 | 566,429 | 71.9564 | 1,085,800,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 780,736,381 | -3,671,734 | 71.9043 | 1,085,800,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 784,408,115 | 6,112 | 72.2424 | 1,085,800,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 784,402,003 | 899,175 | 72.2418 | 1,085,800,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 783,502,828 | -1,987,533 | 72.1590 | 1,085,800,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 785,490,361 | 4,436,293 | 72.3421 | 1,085,800,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 781,054,068 | 6,299,181 | 71.9335 | 1,085,800,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 774,754,887 | 8,533,810 | 71.3534 | 1,085,800,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 766,221,077 | -3,966,482 | 70.5674 | 1,085,800,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 770,187,559 | -687,929 | 70.9327 | 1,085,800,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 770,875,488 | -7,368,157 | 70.9961 | 1,085,800,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 778,243,645 | 9,158,548 | 71.6747 | 1,085,800,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 769,085,097 | -125,713 | 70.8312 | 1,085,800,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 769,210,810 | -541,517 | 70.8428 | 1,085,800,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 769,752,327 | 576,916 | 70.8926 | 1,085,800,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 769,175,411 | -1,906,265 | 70.8395 | 1,085,800,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 771,081,676 | 2,245,675 | 71.0151 | 1,085,800,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 768,836,001 | -119,178 | 70.8083 | 1,085,800,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 768,955,179 | -1,599,515 | 70.8192 | 1,085,800,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 770,554,694 | 1,048,783 | 70.9665 | 1,085,800,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 769,505,911 | -613,288 | 70.8699 | 1,085,800,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 770,119,199 | 6,320,191 | 70.9264 | 1,085,800,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 763,799,008 | -2,232,420 | 70.3444 | 1,085,800,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 766,031,428 | 3,189,869 | 70.5500 | 1,085,800,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 762,841,559 | -285,150 | 70.2562 | 1,085,800,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 763,126,709 | 2,194,772 | 70.2824 | 1,085,800,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 760,931,937 | 2,055,429 | 70.0803 | 1,085,800,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 758,876,508 | 2,213,824 | 69.8910 | 1,085,800,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 756,662,684 | 2,655,298 | 69.6871 | 1,085,800,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 754,007,386 | -7,033,993 | 69.4426 | 1,085,800,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 761,041,379 | -1,378,526 | 70.0904 | 1,085,800,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 762,419,905 | 4,811,082 | 70.2173 | 1,085,800,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 757,608,823 | 5,027,970 | 69.7743 | 1,085,800,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 752,580,853 | -7,351,369 | 69.3112 | 1,085,800,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 759,932,222 | 188,314 | 69.9882 | 1,085,800,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 759,743,908 | 12,320,635 | 69.9709 | 1,085,800,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 747,423,273 | 2,579,233 | 68.8362 | 1,085,800,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 744,844,040 | 4,814,952 | 68.5986 | 1,085,800,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 740,029,088 | -5,225,299 | 68.1552 | 1,085,800,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 745,254,387 | 7,003,143 | 68.6364 | 1,085,800,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 738,251,244 | 5,472,240 | 67.9915 | 1,085,800,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 732,779,004 | -16,163,727 | 67.4875 | 1,085,800,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 748,942,731 | -782,831 | 68.9761 | 1,085,800,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 749,725,562 | -5,715,444 | 69.0482 | 1,085,800,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 755,441,006 | -807,426 | 69.5746 | 1,085,800,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 756,248,432 | 20,111,497 | 69.6490 | 1,085,800,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 736,136,935 | 11,089,987 | 67.7967 | 1,085,800,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 725,046,948 | -2,903,130 | 66.7754 | 1,085,800,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 727,950,078 | 1,250,483 | 67.0427 | 1,085,800,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 726,699,595 | 3,177,550 | 66.9276 | 1,085,800,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 723,522,045 | -666,136 | 66.6349 | 1,085,800,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 724,188,181 | 1,735,214 | 66.6963 | 1,085,800,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 722,452,967 | 282,286 | 66.5365 | 1,085,800,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 722,170,681 | 1,540,641 | 66.5105 | 1,085,800,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 720,630,040 | 4,783,577 | 66.3686 | 1,085,800,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 715,846,463 | 2,090,949 | 65.9280 | 1,085,800,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 713,755,514 | 3,861,927 | 65.7354 | 1,085,800,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 709,893,587 | 854,023 | 65.3798 | 1,085,800,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 709,039,564 | -1,384,065 | 65.3011 | 1,085,800,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 710,423,629 | 3,428,081 | 65.4286 | 1,085,800,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 706,995,548 | -6,818,486 | 65.1129 | 1,085,800,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 713,814,034 | 5,543,451 | 65.7408 | 1,085,800,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 708,270,583 | -782,565 | 65.2303 | 1,085,800,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 709,053,148 | 4,663,993 | 65.3024 | 1,085,800,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 704,389,155 | -3,102,462 | 64.8728 | 1,085,800,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 707,491,617 | -15,260,913 | 65.1586 | 1,085,800,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 722,752,530 | 1,926,052 | 66.5641 | 1,085,800,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 720,826,478 | -9,793,264 | 66.3867 | 1,085,800,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 730,619,742 | 2,868,665 | 67.2886 | 1,085,800,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 727,751,077 | 6,128,401 | 67.0244 | 1,085,800,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 721,622,676 | 6,689,027 | 66.4600 | 1,085,800,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 714,933,649 | -1,476,376 | 65.8440 | 1,085,800,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 716,410,025 | -908,833 | 65.9799 | 1,085,800,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 717,318,858 | -7,710,395 | 66.0636 | 1,085,800,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 725,029,253 | 4,251,190 | 66.7737 | 1,085,800,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 720,778,063 | -5,271,321 | 66.3822 | 1,085,800,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 726,049,384 | -9,228,900 | 66.8677 | 1,085,800,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 735,278,284 | -290,276 | 67.7177 | 1,085,800,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 735,568,560 | -1,384,895 | 67.7444 | 1,085,800,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 736,953,455 | 3,589,083 | 67.8719 | 1,085,800,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 733,364,372 | 12,241,138 | 67.5414 | 1,085,800,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 721,123,234 | 6,540,026 | 66.4140 | 1,085,800,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 714,583,208 | -7,174,337 | 65.8117 | 1,085,800,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 721,757,545 | -1,034,089 | 66.4724 | 1,085,800,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 722,791,634 | 2,020,673 | 66.5677 | 1,085,800,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 720,770,961 | 4,141,074 | 66.3816 | 1,085,800,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 716,629,887 | -3,564,566 | 66.0002 | 1,085,800,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 720,194,453 | -9,721 | 66.3285 | 1,085,800,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 720,204,174 | 17,241,252 | 66.3294 | 1,085,800,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 702,962,922 | 15,178,777 | 64.7415 | 1,085,800,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 687,784,145 | -1,976,331 | 63.3435 | 1,085,800,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 689,760,476 | -19,978,007 | 63.5256 | 1,085,800,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 709,738,483 | -6,899,809 | 65.3655 | 1,085,800,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 716,638,292 | -12,642,743 | 66.0009 | 1,085,800,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 729,281,035 | -15,673,008 | 67.1653 | 1,085,800,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 744,954,043 | -2,950,207 | 68.6088 | 1,085,800,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 747,904,250 | -1,276,581 | 68.8805 | 1,085,800,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 749,180,831 | 58,138 | 68.9981 | 1,085,800,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 749,122,693 | -5,515,496 | 68.9927 | 1,085,800,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 754,638,189 | -3,934,413 | 69.5007 | 1,085,800,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 758,572,602 | -1,950,342 | 69.8630 | 1,085,800,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 760,522,944 | 1,278,373 | 70.0426 | 1,085,800,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 759,244,571 | -10,944,398 | 69.9249 | 1,085,800,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 770,188,969 | -6,901,130 | 70.9329 | 1,085,800,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 777,090,099 | 4,614,811 | 71.5684 | 1,085,800,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 772,475,288 | -2,727,086 | 71.1434 | 1,085,800,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 775,202,374 | 73,267 | 71.3946 | 1,085,800,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 775,129,107 | 3,509,890 | 71.3878 | 1,085,800,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 771,619,217 | -2,520,942 | 71.0646 | 1,085,800,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 774,140,159 | -7,674,244 | 71.2968 | 1,085,800,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 781,814,403 | -4,779,442 | 72.0035 | 1,085,800,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 786,593,845 | 111,301 | 72.4437 | 1,085,800,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 786,482,544 | -1,248,723 | 72.4335 | 1,085,800,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 787,731,267 | -2,336,546 | 72.5485 | 1,085,800,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 790,067,813 | -9,214,210 | 72.7637 | 1,085,800,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 799,282,023 | -2,661,910 | 73.6123 | 1,085,800,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 801,943,933 | -3,366,845 | 73.8574 | 1,085,800,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 805,310,778 | 2,441,788 | 74.1675 | 1,085,800,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 802,868,990 | 11,486,574 | 73.9426 | 1,085,800,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 791,382,416 | -2,138,105 | 72.8847 | 1,085,800,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 793,520,521 | 572,590 | 73.0816 | 1,085,800,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 792,947,931 | 1,181,465 | 73.0289 | 1,085,800,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 791,766,466 | 3,683,501 | 72.9201 | 1,085,800,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 788,082,965 | -6,314,146 | 72.5809 | 1,085,800,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 794,397,111 | 7,962,006 | 73.1624 | 1,085,800,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 786,435,105 | -1,660,985 | 72.4291 | 1,085,800,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 788,096,090 | -3,718,129 | 72.5821 | 1,085,800,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 791,814,219 | -7,521,321 | 72.9245 | 1,085,800,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 799,335,540 | 1,732,313 | 73.6172 | 1,085,800,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 797,603,227 | 3,722,106 | 73.4577 | 1,085,800,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 793,881,121 | -7,432,133 | 73.1149 | 1,085,800,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 801,313,254 | 1,746,725 | 73.7993 | 1,085,800,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 799,566,529 | 336,849 | 73.6385 | 1,085,800,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 799,229,680 | -8,869,856 | 73.6074 | 1,085,800,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 808,099,536 | 6,629,147 | 74.4243 | 1,085,800,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 801,470,389 | -2,080,107 | 73.8138 | 1,085,800,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 803,550,496 | -2,120,204 | 74.0054 | 1,085,800,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 805,670,700 | -4,720,229 | 74.2007 | 1,085,800,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 810,390,929 | 5,064,259 | 74.6354 | 1,085,800,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 805,326,670 | 1,267,027 | 74.1690 | 1,085,800,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 804,059,643 | -2,993,469 | 74.0523 | 1,085,800,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 807,053,112 | 95,989 | 74.3280 | 1,085,800,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 806,957,123 | 1,670,458 | 74.3191 | 1,085,800,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 805,286,665 | -5,185,056 | 74.1653 | 1,085,800,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 810,471,721 | 5,270,787 | 74.6428 | 1,085,800,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 805,200,934 | -446,758 | 74.1574 | 1,085,800,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 805,647,692 | 3,989,824 | 74.1985 | 1,085,800,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 801,657,868 | -2,865,460 | 73.8311 | 1,085,800,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 804,523,328 | 6,972,875 | 74.0950 | 1,085,800,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 797,550,453 | 7,031,442 | 73.4528 | 1,085,800,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 790,519,011 | 1,348,609 | 72.8052 | 1,085,800,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 789,170,402 | -1,417,241 | 72.6810 | 1,085,800,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 790,587,643 | 1,498,011 | 72.8115 | 1,085,800,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 789,089,632 | -3,273,991 | 72.6736 | 1,085,800,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 792,363,623 | -315,862 | 72.9751 | 1,085,800,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 792,679,485 | -8,314,128 | 73.0042 | 1,085,800,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 800,993,613 | 2,381,012 | 73.7699 | 1,085,800,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 798,612,601 | -2,056,489 | 73.5506 | 1,085,800,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 800,669,090 | 5,494,799 | 73.7400 | 1,085,800,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 795,174,291 | 1,036,378 | 73.2340 | 1,085,800,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 794,137,913 | -1,071,761 | 73.1385 | 1,085,800,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 795,209,674 | 2,663,262 | 73.2372 | 1,085,800,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 792,546,412 | 3,930,456 | 72.9919 | 1,085,800,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 788,615,956 | -12,191,924 | 72.6299 | 1,085,800,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 800,807,880 | -9,624,260 | 73.7528 | 1,085,800,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 810,432,140 | -4,955,547 | 74.6392 | 1,085,800,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 815,387,687 | -3,733,336 | 75.0956 | 1,085,800,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 819,121,023 | -2,486,979 | 75.4394 | 1,085,800,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 821,608,002 | -8,026,256 | 75.6684 | 1,085,800,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 829,634,258 | -12,338,969 | 76.4076 | 1,085,800,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 841,973,227 | -197,172 | 77.5440 | 1,085,800,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 842,170,399 | 2,599,728 | 77.5622 | 1,085,800,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 839,570,671 | -14,810,467 | 77.3228 | 1,085,800,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 854,381,138 | 4,176,363 | 78.6868 | 1,085,800,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 850,204,775 | 4,375,003 | 78.3022 | 1,085,800,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 845,829,772 | -4,092,660 | 77.8992 | 1,085,800,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 849,922,432 | -1,509,916 | 78.2761 | 1,085,800,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 851,432,348 | -6,038,632 | 78.4152 | 1,085,800,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 857,470,980 | 6,379,300 | 78.9714 | 1,085,800,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 851,091,680 | 2,858,098 | 78.3838 | 1,085,800,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 848,233,582 | 5,056,328 | 78.1206 | 1,085,800,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 843,177,254 | -11,182,363 | 77.6549 | 1,085,800,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 854,359,617 | 0 | 78.6848 | 1,085,800,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 854,359,617 | 129,597 | 78.6848 | 1,085,800,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 854,230,020 | 486,548 | 78.6729 | 1,085,800,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 853,743,472 | 1,718,533 | 78.6281 | 1,085,800,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 852,024,939 | 0 | 78.4698 | 1,085,800,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 852,024,939 | -4,850,333 | 78.4698 | 1,085,800,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 856,875,272 | 13,957,539 | 78.9165 | 1,085,800,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 842,917,733 | 2,491,542 | 77.6310 | 1,085,800,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 840,426,191 | 2,250,945 | 77.4016 | 1,085,800,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 838,175,246 | 3,048,562 | 77.1943 | 1,085,800,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 835,126,684 | 1,461,632 | 76.9135 | 1,085,800,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 833,665,052 | 9,787,122 | 76.7789 | 1,085,800,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 823,877,930 | 1,177,652 | 75.8775 | 1,085,800,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 822,700,278 | 316,325 | 75.7690 | 1,085,800,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 822,383,953 | 3,916,714 | 75.7399 | 1,085,800,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 818,467,239 | 4,169,303 | 75.3792 | 1,085,800,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 814,297,936 | 2,624,598 | 74.9952 | 1,085,800,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 811,673,338 | -8,972,922 | 74.7535 | 1,085,800,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 820,646,260 | 2,579,643 | 75.5799 | 1,085,800,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 818,066,617 | 8,881,281 | 75.3423 | 1,085,800,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 809,185,336 | 1,195,612 | 74.5243 | 1,085,800,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 807,989,724 | 1,168,371 | 74.4142 | 1,085,800,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 806,821,353 | -2,190,303 | 74.3066 | 1,085,800,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 809,011,656 | 4,834,022 | 74.5083 | 1,085,800,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 804,177,634 | 964,377 | 74.0631 | 1,085,800,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 803,213,257 | -5,591,344 | 73.9743 | 1,085,800,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 808,804,601 | -5,762,845 | 74.4893 | 1,085,800,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 814,567,446 | 935,405 | 75.0200 | 1,085,800,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 813,632,041 | -7,897,384 | 74.9339 | 1,085,800,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 821,529,425 | -3,277,205 | 75.6612 | 1,085,800,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 824,806,630 | 3,723,211 | 75.9630 | 1,085,800,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 821,083,419 | -1,908,545 | 75.6201 | 1,085,800,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 822,991,964 | 2,104,845 | 75.7959 | 1,085,800,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 820,887,119 | 2,426,328 | 75.6021 | 1,085,800,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 818,460,791 | 9,806,238 | 75.3786 | 1,085,800,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 808,654,553 | 420,872 | 74.4755 | 1,085,800,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 808,233,681 | -5,509,771 | 74.4367 | 1,085,800,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 813,743,452 | -4,979,569 | 74.9441 | 1,085,800,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 818,723,021 | -9,992,147 | 75.4027 | 1,085,800,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 828,715,168 | -10,314,992 | 76.3230 | 1,085,800,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 839,030,160 | 3,070,934 | 77.2730 | 1,085,800,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 835,959,226 | 5,491,327 | 76.9902 | 1,085,800,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 830,467,899 | -17,325,978 | 76.4844 | 1,085,800,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 847,793,877 | -4,039,028 | 78.0801 | 1,085,800,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 851,832,905 | -1,199,634 | 78.4521 | 1,085,800,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 853,032,539 | -2,865,003 | 78.5626 | 1,085,800,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 855,897,542 | 525,010 | 78.8264 | 1,085,800,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 855,372,532 | 4,985,364 | 78.7781 | 1,085,800,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 850,387,168 | 1,499,643 | 78.3190 | 1,085,800,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 848,887,525 | 1,566,186 | 78.1808 | 1,085,800,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 847,321,339 | 6,102,113 | 78.0366 | 1,085,800,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 841,219,226 | 1,724,159 | 77.4746 | 1,085,800,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 839,495,067 | 434,123 | 77.3158 | 1,085,800,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 839,060,944 | 1,152,558 | 77.2758 | 1,085,800,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 837,908,386 | -8,001,117 | 77.1697 | 1,085,800,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 845,909,503 | -1,924,653 | 77.9066 | 1,085,800,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 847,834,156 | 110,012 | 78.0838 | 1,085,800,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 847,724,144 | 4,151,909 | 78.0737 | 1,085,800,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 843,572,235 | 4,592,459 | 77.6913 | 1,085,800,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 838,979,776 | -751,549 | 77.2684 | 1,085,800,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 839,731,325 | -5,689,389 | 77.3376 | 1,085,800,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 845,420,714 | 95,525 | 77.8616 | 1,085,800,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 845,325,189 | -1,546,610 | 77.8528 | 1,085,800,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 846,871,799 | -10,917,291 | 77.9952 | 1,085,800,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 857,789,090 | -6,402,948 | 79.0007 | 1,085,800,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 864,192,038 | -1,168,363 | 79.5904 | 1,085,800,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 865,360,401 | 5,301,780 | 79.6980 | 1,085,800,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 860,058,621 | 2,386,714 | 79.2097 | 1,085,800,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 857,671,907 | -4,299,249 | 78.9899 | 1,085,800,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 861,971,156 | 3,071,403 | 79.3858 | 1,085,800,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 858,899,753 | -640,862 | 79.1029 | 1,085,800,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 859,540,615 | -351,557 | 79.1620 | 1,085,800,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 859,892,172 | 1,958,838 | 79.1943 | 1,085,800,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 857,933,334 | -700,957 | 79.0139 | 1,085,800,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 858,634,291 | 4,509,554 | 79.0785 | 1,085,800,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 854,124,737 | 11,017,491 | 78.6632 | 1,085,800,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 843,107,246 | 1,878,589 | 77.6485 | 1,085,800,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 841,228,657 | 3,006,808 | 77.4755 | 1,085,800,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 838,221,849 | -1,210,241 | 77.1985 | 1,085,800,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 839,432,090 | -694,914 | 77.3100 | 1,085,800,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 840,127,004 | -1,573,273 | 77.3740 | 1,085,800,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 841,700,277 | -519,313 | 77.5189 | 1,085,800,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 842,219,590 | -8,929,170 | 77.5667 | 1,085,800,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 851,148,760 | 524,750 | 78.3891 | 1,085,800,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 850,624,010 | 1,032,982 | 78.3408 | 1,085,800,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 849,591,028 | -982,352 | 78.2456 | 1,085,800,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 850,573,380 | 5,292,857 | 78.3361 | 1,085,800,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 845,280,523 | -511,876 | 77.8486 | 1,085,800,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 845,792,399 | -4,218,355 | 77.8958 | 1,085,800,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 850,010,754 | 2,577,621 | 78.2843 | 1,085,800,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 847,433,133 | 9,369,024 | 78.0469 | 1,085,800,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 838,064,109 | -3,244,123 | 77.1840 | 1,085,800,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 841,308,232 | -562,637 | 77.4828 | 1,085,800,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 841,870,869 | -330,247 | 77.5346 | 1,085,800,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 842,201,116 | -1,200,961 | 77.5650 | 1,085,800,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 843,402,077 | -796,835 | 77.6756 | 1,085,800,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 844,198,912 | -15,795,119 | 77.7490 | 1,085,800,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 859,994,031 | -1,648,088 | 79.2037 | 1,085,800,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 861,642,119 | 5,403,859 | 79.3555 | 1,085,800,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 856,238,260 | -13,766,928 | 78.8578 | 1,085,800,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 870,005,188 | 1,013,418 | 80.1257 | 1,085,800,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 868,991,770 | -13,856,954 | 80.0324 | 1,085,800,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 882,848,724 | 8,200,586 | 81.3086 | 1,085,800,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 874,648,138 | 2,877,025 | 80.5533 | 1,085,800,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 871,771,113 | -631,505 | 80.2884 | 1,085,800,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 872,402,618 | 5,803,812 | 80.3465 | 1,085,800,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 866,598,806 | -2,251,931 | 79.8120 | 1,085,800,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 868,850,737 | 2,611,710 | 80.0194 | 1,085,800,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 866,239,027 | 12,725,168 | 79.7789 | 1,085,800,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 853,513,859 | -2,294,576 | 78.6069 | 1,085,800,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 855,808,435 | 2,893,353 | 78.8182 | 1,085,800,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 852,915,082 | 11,244,244 | 78.5518 | 1,085,800,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 841,670,838 | 10,152,606 | 77.5162 | 1,085,800,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 831,518,232 | -6,708,153 | 76.5812 | 1,085,800,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 838,226,385 | 861,657 | 77.1990 | 1,085,800,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 837,364,728 | 3,333,546 | 77.1196 | 1,085,800,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 834,031,182 | -1,624,018 | 76.8126 | 1,085,800,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 835,655,200 | -2,967,736 | 76.9622 | 1,085,800,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 838,622,936 | 9,609,881 | 77.2355 | 1,085,800,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 829,013,055 | -5,369,067 | 76.3504 | 1,085,800,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 834,382,122 | -2,898,763 | 76.8449 | 1,085,800,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 837,280,885 | -3,432,487 | 77.1119 | 1,085,800,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 840,713,372 | 2,445,712 | 77.4280 | 1,085,800,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 838,267,660 | 60,399 | 77.2028 | 1,085,800,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 838,207,261 | 8,167,737 | 77.1972 | 1,085,800,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 830,039,524 | 737,693 | 76.4450 | 1,085,800,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 829,301,831 | 2,553,510 | 76.3770 | 1,085,800,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 826,748,321 | -5,942,275 | 76.1419 | 1,085,800,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 832,690,596 | -9,229,826 | 76.6891 | 1,085,800,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 841,920,422 | 2,484,756 | 77.5392 | 1,085,800,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 839,435,666 | -1,890,208 | 77.3103 | 1,085,800,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 841,325,874 | -1,269,141 | 77.4844 | 1,085,800,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 842,595,015 | 10,883,396 | 77.6013 | 1,085,800,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 831,711,619 | 1,539,089 | 76.5990 | 1,085,800,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 830,172,530 | -2,677,647 | 76.4572 | 1,085,800,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 832,850,177 | -2,466,172 | 76.7038 | 1,085,800,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 835,316,349 | 4,729,719 | 76.9310 | 1,085,800,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 830,586,630 | -10,392,351 | 76.4954 | 1,085,800,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 840,978,981 | -429,168 | 77.4525 | 1,085,800,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 841,408,149 | -44,744 | 77.4920 | 1,085,800,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 841,452,893 | -1,617,959 | 77.4961 | 1,085,800,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 843,070,852 | 879,904 | 77.6451 | 1,085,800,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 842,190,948 | -12,763,942 | 77.5641 | 1,085,800,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 854,954,890 | -4,526,122 | 78.7396 | 1,085,800,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 859,481,012 | 3,546,990 | 79.1565 | 1,085,800,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 855,934,022 | -2,609,118 | 78.8298 | 1,085,800,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 858,543,140 | 2,407,032 | 79.0701 | 1,085,800,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 856,136,108 | 9,590,613 | 78.8484 | 1,085,800,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 846,545,495 | 2,818,551 | 77.9651 | 1,085,800,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 843,726,944 | -5,988,621 | 77.7056 | 1,085,800,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 849,715,565 | -5,923,949 | 78.2571 | 1,085,800,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 855,639,514 | -1,568,278 | 78.8027 | 1,085,800,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 857,207,792 | 5,040,240 | 78.9471 | 1,085,800,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 852,167,552 | 366,384 | 78.4829 | 1,085,800,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 851,801,168 | 4,899,662 | 78.4492 | 1,085,800,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 846,901,506 | 2,294,081 | 77.9979 | 1,085,800,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 844,607,425 | -225,262 | 77.7866 | 1,085,800,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 844,832,687 | -899,689 | 77.8074 | 1,085,800,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 845,732,376 | -2,713,202 | 77.8903 | 1,085,800,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 848,445,578 | 21,100,647 | 78.1401 | 1,085,800,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 827,344,931 | 5,923,560 | 76.1968 | 1,085,800,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 821,421,371 | 3,133,405 | 75.6513 | 1,085,800,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 818,287,966 | -1,071,211 | 75.3627 | 1,085,800,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 819,359,177 | -16,666,740 | 75.4613 | 1,085,800,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 836,025,917 | -13,255,801 | 76.9963 | 1,085,800,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 849,281,718 | 3,211,526 | 78.2171 | 1,085,800,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 846,070,192 | 6,925,695 | 77.9214 | 1,085,800,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 839,144,497 | 6,424,731 | 77.2835 | 1,085,800,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 832,719,766 | 2,218,675 | 76.6918 | 1,085,800,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 830,501,091 | 3,133,967 | 76.4875 | 1,085,800,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 827,367,124 | -4,776,216 | 76.1989 | 1,085,800,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 832,143,340 | -7,727,840 | 76.6387 | 1,085,800,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 839,871,180 | -1,837,245 | 77.3504 | 1,085,800,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 841,708,425 | -842,002 | 77.5197 | 1,085,800,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 842,550,427 | 9,426,920 | 77.5972 | 1,085,800,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 833,123,507 | 6,021,660 | 76.7290 | 1,085,800,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 827,101,847 | 1,416,384 | 76.1744 | 1,085,800,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 825,685,463 | -10,856,307 | 76.0440 | 1,085,800,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 836,541,770 | 1,199,825 | 77.0438 | 1,085,800,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 835,341,945 | 11,022,897 | 76.9333 | 1,085,800,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 824,319,048 | 3,949,450 | 75.9181 | 1,085,800,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 820,369,598 | 1,162,439 | 75.5544 | 1,085,800,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 819,207,159 | -276,067 | 75.4473 | 1,085,800,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 819,483,226 | 9,155,097 | 75.4728 | 1,085,800,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 810,328,129 | 9,925,713 | 74.6296 | 1,085,800,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 800,402,416 | 1,154,457 | 73.7155 | 1,085,800,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 799,247,959 | -5,543,502 | 73.6091 | 1,085,800,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 804,791,461 | -1,257,598 | 74.1197 | 1,085,800,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 806,049,059 | 4,427,227 | 74.2355 | 1,085,800,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 801,621,832 | 2,299,474 | 73.8278 | 1,085,800,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 799,322,358 | 2,266,555 | 73.6160 | 1,085,800,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 797,055,803 | -3,047,565 | 73.4072 | 1,085,800,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 800,103,368 | 14,621,936 | 73.6879 | 1,085,800,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 785,481,432 | -10,749,226 | 72.3413 | 1,085,800,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 796,230,658 | 7,216,047 | 73.3312 | 1,085,800,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 789,014,611 | 8,471,854 | 72.6667 | 1,085,800,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 780,542,757 | -4,702,705 | 71.8864 | 1,085,800,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 785,245,462 | -1,716,815 | 72.3195 | 1,085,800,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 786,962,277 | 4,499,872 | 72.4776 | 1,085,800,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 782,462,405 | -2,323,276 | 72.0632 | 1,085,800,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 784,785,681 | 837,352 | 72.2772 | 1,085,800,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 783,948,329 | 2,809,612 | 72.2001 | 1,085,800,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 781,138,717 | -7,749,850 | 71.9413 | 1,085,800,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 788,888,567 | 3,034,956 | 72.6551 | 1,085,800,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 785,853,611 | 322,358 | 72.3755 | 1,085,800,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 785,531,253 | 4,208,231 | 72.3459 | 1,085,800,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 781,323,022 | 3,378,038 | 71.9583 | 1,085,800,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 777,944,984 | 7,581,404 | 71.6472 | 1,085,800,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 770,363,580 | -8,524,562 | 70.9489 | 1,085,800,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 778,888,142 | -592,528 | 71.7340 | 1,085,800,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 779,480,670 | 675,706 | 71.7886 | 1,085,800,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 778,804,964 | -1,748,468 | 71.7264 | 1,085,800,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 780,553,432 | 4,569,112 | 71.8874 | 1,085,800,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 775,984,320 | -14,473,692 | 71.4666 | 1,085,800,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 790,458,012 | 2,433,026 | 72.7996 | 1,085,800,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 788,024,986 | 13,241,447 | 72.5755 | 1,085,800,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 774,783,539 | -2,935,196 | 71.3560 | 1,085,800,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 777,718,735 | -20,473,256 | 71.6263 | 1,085,800,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 798,191,991 | -1,155,385 | 73.5119 | 1,085,800,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 799,347,376 | -4,597,920 | 73.6183 | 1,085,800,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 803,945,296 | -14,789,826 | 74.0417 | 1,085,800,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 818,735,122 | 2,805,401 | 75.4039 | 1,085,800,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 815,929,721 | -11,563,323 | 75.1455 | 1,085,800,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 827,493,044 | -1,920,817 | 76.2104 | 1,085,800,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 829,413,861 | 994,328 | 76.3874 | 1,085,800,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 828,419,533 | 12,709,238 | 76.2958 | 1,085,800,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 815,710,295 | 8,464,138 | 75.1253 | 1,085,800,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 807,246,157 | 6,233,080 | 74.3458 | 1,085,800,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 801,013,077 | 3,199,357 | 73.7717 | 1,085,800,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 797,813,720 | 175,698 | 73.4770 | 1,085,800,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 797,638,022 | 18,993,683 | 73.4609 | 1,085,800,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 778,644,339 | 312,185 | 71.7116 | 1,085,800,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 778,332,154 | 2,177,956 | 71.6828 | 1,085,800,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 776,154,198 | -20,850,107 | 71.4822 | 1,085,800,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 797,004,305 | -261,287 | 73.4025 | 1,085,800,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 797,265,592 | 1,028,487 | 73.4266 | 1,085,800,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 796,237,105 | 11,679,405 | 73.3318 | 1,085,800,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 784,557,700 | 78,701 | 72.2562 | 1,085,800,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 784,478,999 | 1,289,151 | 72.2489 | 1,085,800,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 783,189,848 | -6,669,085 | 72.1302 | 1,085,800,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 789,858,933 | -3,766,152 | 72.7444 | 1,085,800,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 793,625,085 | -8,903,585 | 73.0913 | 1,085,800,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 802,528,670 | -20,332,346 | 73.9113 | 1,085,800,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 822,861,016 | 261,286 | 75.7838 | 1,085,800,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 822,599,730 | 6,773,145 | 75.7598 | 1,085,800,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 815,826,585 | 1,345,110 | 75.1360 | 1,085,800,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 814,481,475 | 4,889,406 | 75.0121 | 1,085,800,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 809,592,069 | 4,811,341 | 74.5618 | 1,085,800,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 804,780,728 | 17,552,383 | 74.1187 | 1,085,800,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 787,228,345 | 7,940,099 | 72.5022 | 1,085,800,000 | 2007-11-12 |
| 4193 | 2008-12-29 | 779,288,246 | 625,152 | 71.7709 | 1,085,800,000 | 2007-11-12 |
| 4194 | 2008-12-23 | 778,663,094 | 6,420,439 | 71.7133 | 1,085,800,000 | 2007-11-12 |
| 4195 | 2008-12-22 | 772,242,655 | 5,838,291 | 71.1220 | 1,085,800,000 | 2007-11-12 |
| 4196 | 2008-12-19 | 766,404,364 | 893,992 | 70.5843 | 1,085,800,000 | 2007-11-12 |
| 4197 | 2008-12-18 | 765,510,372 | -1,587,363 | 70.5020 | 1,085,800,000 | 2007-11-12 |
| 4198 | 2008-12-17 | 767,097,735 | 5,873,311 | 70.6482 | 1,085,800,000 | 2007-11-12 |
| 4199 | 2008-12-16 | 761,224,424 | -15,089,756 | 70.1072 | 1,085,800,000 | 2007-11-12 |
| 4200 | 2008-12-15 | 776,314,180 | -6,301,306 | 71.4970 | 1,085,800,000 | 2007-11-12 |
| 4201 | 2008-12-12 | 782,615,486 | -1,301,568 | 72.0773 | 1,085,800,000 | 2007-11-12 |
| 4202 | 2008-12-11 | 783,917,054 | 140,548 | 72.1972 | 1,085,800,000 | 2007-11-12 |
| 4203 | 2008-12-10 | 783,776,506 | -7,540,463 | 72.1842 | 1,085,800,000 | 2007-11-12 |
| 4204 | 2008-12-09 | 791,316,969 | 9,051,339 | 72.8787 | 1,085,800,000 | 2007-11-12 |
| 4205 | 2008-12-08 | 782,265,630 | 4,660,303 | 72.0451 | 1,085,800,000 | 2007-11-12 |
| 4206 | 2008-12-05 | 777,605,327 | 6,185,990 | 71.6159 | 1,085,800,000 | 2007-11-12 |
| 4207 | 2008-12-04 | 771,419,337 | -502,766 | 71.0462 | 1,085,800,000 | 2007-11-12 |
| 4208 | 2008-12-03 | 771,922,103 | -2,089,848 | 71.0925 | 1,085,800,000 | 2007-11-12 |
| 4209 | 2008-12-02 | 774,011,951 | 1,749,328 | 71.2849 | 1,085,800,000 | 2007-11-12 |
| 4210 | 2008-12-01 | 772,262,623 | 3,451,381 | 71.1238 | 1,085,800,000 | 2007-11-12 |
| 4211 | 2008-11-28 | 768,811,242 | 9,661,349 | 70.8060 | 1,085,800,000 | 2007-11-12 |
| 4212 | 2008-11-27 | 759,149,893 | 4,078,788 | 69.9162 | 1,085,800,000 | 2007-11-12 |
| 4213 | 2008-11-26 | 755,071,105 | 7,381,387 | 69.5405 | 1,085,800,000 | 2007-11-12 |
| 4214 | 2008-11-25 | 747,689,718 | -2,276,897 | 68.8607 | 1,085,800,000 | 2007-11-12 |
| 4215 | 2008-11-24 | 749,966,615 | -3,044,804 | 69.0704 | 1,085,800,000 | 2007-11-12 |
| 4216 | 2008-11-21 | 753,011,419 | -9,973,417 | 69.3508 | 1,085,800,000 | 2007-11-12 |
| 4217 | 2008-11-20 | 762,984,836 | 1,179,238 | 70.2694 | 1,085,800,000 | 2007-11-12 |
| 4218 | 2008-11-19 | 761,805,598 | 11,405,928 | 70.1608 | 1,085,800,000 | 2007-11-12 |
| 4219 | 2008-11-18 | 750,399,670 | 6,366,683 | 69.1103 | 1,085,800,000 | 2007-11-12 |
| 4220 | 2008-11-17 | 744,032,987 | -661,398 | 68.5239 | 1,085,800,000 | 2007-11-12 |
| 4221 | 2008-11-14 | 744,694,385 | 3,115,989 | 68.5849 | 1,085,800,000 | 2007-11-12 |
| 4222 | 2008-11-13 | 741,578,396 | 9,422,710 | 68.2979 | 1,085,800,000 | 2007-11-12 |
| 4223 | 2008-11-12 | 732,155,686 | 2,549,417 | 67.4301 | 1,085,800,000 | 2007-11-12 |
| 4224 | 2008-11-11 | 729,606,269 | 2,000,662 | 67.1953 | 1,085,800,000 | 2007-11-12 |
| 4225 | 2008-11-10 | 727,605,607 | -263,895 | 67.0110 | 1,085,800,000 | 2007-11-12 |
| 4226 | 2008-11-07 | 727,869,502 | -3,681,254 | 67.0353 | 1,085,800,000 | 2007-11-12 |
| 4227 | 2008-11-06 | 731,550,756 | -5,140,199 | 67.3744 | 1,085,800,000 | 2007-11-12 |
| 4228 | 2008-11-05 | 736,690,955 | 1,523,195 | 67.8478 | 1,085,800,000 | 2007-11-12 |
| 4229 | 2008-11-04 | 735,167,760 | 3,165,369 | 67.7075 | 1,085,800,000 | 2007-11-12 |
| 4230 | 2008-11-03 | 732,002,391 | 11,273,510 | 67.4160 | 1,085,800,000 | 2007-11-12 |
| 4231 | 2008-10-31 | 720,728,881 | 9,576,656 | 66.3777 | 1,085,800,000 | 2007-11-12 |
| 4232 | 2008-10-30 | 711,152,225 | 1,480,372 | 65.4957 | 1,085,800,000 | 2007-11-12 |
| 4233 | 2008-10-29 | 709,671,853 | 6,400,648 | 65.3594 | 1,085,800,000 | 2007-11-12 |
| 4234 | 2008-10-28 | 703,271,205 | 7,594,636 | 64.7699 | 1,085,800,000 | 2007-11-12 |
| 4235 | 2008-10-27 | 695,676,569 | -2,633,443 | 64.0704 | 1,085,800,000 | 2007-11-12 |
| 4236 | 2008-10-24 | 698,310,012 | -1,842,963 | 64.3130 | 1,085,800,000 | 2007-11-12 |
| 4237 | 2008-10-23 | 700,152,975 | -6,320,841 | 64.4827 | 1,085,800,000 | 2007-11-12 |
| 4238 | 2008-10-22 | 706,473,816 | 916,651 | 65.0648 | 1,085,800,000 | 2007-11-12 |
| 4239 | 2008-10-21 | 705,557,165 | -26,893,276 | 64.9804 | 1,085,800,000 | 2007-11-12 |
| 4240 | 2008-10-20 | 732,450,441 | -4,304,334 | 67.4572 | 1,085,800,000 | 2007-11-12 |
| 4241 | 2008-10-17 | 736,754,775 | -8,071,137 | 67.8536 | 1,085,800,000 | 2007-11-12 |
| 4242 | 2008-10-16 | 744,825,912 | -10,974,338 | 68.5970 | 1,085,800,000 | 2007-11-12 |
| 4243 | 2008-10-15 | 755,800,250 | -6,516,643 | 69.6077 | 1,085,800,000 | 2007-11-12 |
| 4244 | 2008-10-14 | 762,316,893 | -2,657,459 | 70.2079 | 1,085,800,000 | 2007-11-12 |
| 4245 | 2008-10-13 | 764,974,352 | 13,638,856 | 70.4526 | 1,085,800,000 | 2007-11-12 |
| 4246 | 2008-10-10 | 751,335,496 | -1,958,183 | 69.1965 | 1,085,800,000 | 2007-11-12 |
| 4247 | 2008-10-09 | 753,293,679 | 2,926,637 | 69.3768 | 1,085,800,000 | 2007-11-12 |
| 4248 | 2008-10-08 | 750,367,042 | -4,200,883 | 69.1073 | 1,085,800,000 | 2007-11-12 |
| 4249 | 2008-10-06 | 754,567,925 | 3,047,565 | 69.4942 | 1,085,800,000 | 2007-11-12 |
| 4250 | 2008-10-03 | 751,520,360 | 2,231,757 | 69.2135 | 1,085,800,000 | 2007-11-12 |
| 4251 | 2008-10-02 | 749,288,603 | 7,066,993 | 69.0080 | 1,085,800,000 | 2007-11-12 |
| 4252 | 2008-09-30 | 742,221,610 | 1,424,569 | 68.3571 | 1,085,800,000 | 2007-11-12 |
| 4253 | 2008-09-29 | 740,797,041 | 909,838 | 68.2259 | 1,085,800,000 | 2007-11-12 |
| 4254 | 2008-09-26 | 739,887,203 | 4,769,797 | 68.1421 | 1,085,800,000 | 2007-11-12 |
| 4255 | 2008-09-25 | 735,117,406 | 16,931,062 | 67.7028 | 1,085,800,000 | 2007-11-12 |
| 4256 | 2008-09-24 | 718,186,344 | -994,369 | 66.1435 | 1,085,800,000 | 2007-11-12 |
| 4257 | 2008-09-23 | 719,180,713 | -4,345,063 | 66.2351 | 1,085,800,000 | 2007-11-12 |
| 4258 | 2008-09-22 | 723,525,776 | 12,486,745 | 66.6353 | 1,085,800,000 | 2007-11-12 |
| 4259 | 2008-09-19 | 711,039,031 | 13,592,187 | 65.4853 | 1,085,800,000 | 2007-11-12 |
| 4260 | 2008-09-18 | 697,446,844 | 7,953,955 | 64.2335 | 1,085,800,000 | 2007-11-12 |
| 4261 | 2008-09-17 | 689,492,889 | -6,776,897 | 63.5009 | 1,085,800,000 | 2007-11-12 |
| 4262 | 2008-09-16 | 696,269,786 | -1,400,968 | 64.1250 | 1,085,800,000 | 2007-11-12 |
| 4263 | 2008-09-12 | 697,670,754 | -8,512,558 | 64.2541 | 1,085,800,000 | 2007-11-12 |
| 4264 | 2008-09-11 | 706,183,312 | -3,949,169 | 65.0381 | 1,085,800,000 | 2007-11-12 |
| 4265 | 2008-09-10 | 710,132,481 | 587,778 | 65.4018 | 1,085,800,000 | 2007-11-12 |
| 4266 | 2008-09-09 | 709,544,703 | 5,088,543 | 65.3476 | 1,085,800,000 | 2007-11-12 |
| 4267 | 2008-09-08 | 704,456,160 | -7,478,969 | 64.8790 | 1,085,800,000 | 2007-11-12 |
| 4268 | 2008-09-05 | 711,935,129 | -3,817,617 | 65.5678 | 1,085,800,000 | 2007-11-12 |
| 4269 | 2008-09-04 | 715,752,746 | 5,787,120 | 65.9194 | 1,085,800,000 | 2007-11-12 |
| 4270 | 2008-09-03 | 709,965,626 | -4,241,012 | 65.3864 | 1,085,800,000 | 2007-11-12 |
| 4271 | 2008-09-02 | 714,206,638 | -4,819,643 | 65.7770 | 1,085,800,000 | 2007-11-12 |
| 4272 | 2008-09-01 | 719,026,281 | -9,366,428 | 66.2209 | 1,085,800,000 | 2007-11-12 |
| 4273 | 2008-08-29 | 728,392,709 | -3,106,050 | 67.0835 | 1,085,800,000 | 2007-11-12 |
| 4274 | 2008-08-28 | 731,498,759 | 1,038,894 | 67.3696 | 1,085,800,000 | 2007-11-12 |
| 4275 | 2008-08-27 | 730,459,865 | -2,890,734 | 67.2739 | 1,085,800,000 | 2007-11-12 |
| 4276 | 2008-08-26 | 733,350,599 | -3,656,123 | 67.5401 | 1,085,800,000 | 2007-11-12 |
| 4277 | 2008-08-25 | 737,006,722 | -6,307,454 | 67.8768 | 1,085,800,000 | 2007-11-12 |
| 4278 | 2008-08-21 | 743,314,176 | 5,888,533 | 68.4577 | 1,085,800,000 | 2007-11-12 |
| 4279 | 2008-08-20 | 737,425,643 | -658,464 | 67.9154 | 1,085,800,000 | 2007-11-12 |
| 4280 | 2008-08-19 | 738,084,107 | 4,002,597 | 67.9761 | 1,085,800,000 | 2007-11-12 |
| 4281 | 2008-08-18 | 734,081,510 | -476,477 | 67.6074 | 1,085,800,000 | 2007-11-12 |
| 4282 | 2008-08-15 | 734,557,987 | -1,772,104 | 67.6513 | 1,085,800,000 | 2007-11-12 |
| 4283 | 2008-08-14 | 736,330,091 | -14,359,844 | 67.8145 | 1,085,800,000 | 2007-11-12 |
| 4284 | 2008-08-13 | 750,689,935 | -861,338 | 69.1370 | 1,085,800,000 | 2007-11-12 |
| 4285 | 2008-08-12 | 751,551,273 | -8,774,054 | 69.2164 | 1,085,800,000 | 2007-11-12 |
| 4286 | 2008-08-11 | 760,325,327 | -18,366,828 | 70.0244 | 1,085,800,000 | 2007-11-12 |
| 4287 | 2008-08-08 | 778,692,155 | -8,083,722 | 71.7160 | 1,085,800,000 | 2007-11-12 |
| 4288 | 2008-08-07 | 786,775,877 | -20,829,410 | 72.4605 | 1,085,800,000 | 2007-11-12 |
| 4289 | 2008-08-05 | 807,605,287 | 120,885 | 74.3788 | 1,085,800,000 | 2007-11-12 |
| 4290 | 2008-08-04 | 807,484,402 | -1,123,259 | 74.3677 | 1,085,800,000 | 2007-11-12 |
| 4291 | 2008-08-01 | 808,607,661 | -804,185 | 74.4711 | 1,085,800,000 | 2007-11-12 |
| 4292 | 2008-07-31 | 809,411,846 | 385,046 | 74.5452 | 1,085,800,000 | 2007-11-12 |
| 4293 | 2008-07-30 | 809,026,800 | 3,089,897 | 74.5097 | 1,085,800,000 | 2007-11-12 |
| 4294 | 2008-07-29 | 805,936,903 | 240,009 | 74.2252 | 1,085,800,000 | 2007-11-12 |
| 4295 | 2008-07-28 | 805,696,894 | 4,887,879 | 74.2031 | 1,085,800,000 | 2007-11-12 |
| 4296 | 2008-07-25 | 800,809,015 | 3,259,374 | 73.7529 | 1,085,800,000 | 2007-11-12 |
| 4297 | 2008-07-24 | 797,549,641 | -705,224 | 73.4527 | 1,085,800,000 | 2007-11-12 |
| 4298 | 2008-07-23 | 798,254,865 | -1,305,305 | 73.5177 | 1,085,800,000 | 2007-11-12 |
| 4299 | 2008-07-22 | 799,560,170 | 4,317,160 | 73.6379 | 1,085,800,000 | 2007-11-12 |
| 4300 | 2008-07-21 | 795,243,010 | -3,083,688 | 73.2403 | 1,085,800,000 | 2007-11-12 |
| 4301 | 2008-07-18 | 798,326,698 | -1,195,701 | 73.5243 | 1,085,800,000 | 2007-11-12 |
| 4302 | 2008-07-17 | 799,522,399 | -1,008,145 | 73.6344 | 1,085,800,000 | 2007-11-12 |
| 4303 | 2008-07-16 | 800,530,544 | 304,883 | 73.7273 | 1,085,800,000 | 2007-11-12 |
| 4304 | 2008-07-15 | 800,225,661 | 999,697 | 73.6992 | 1,085,800,000 | 2007-11-12 |
| 4305 | 2008-07-14 | 799,225,964 | -797,651 | 73.6071 | 1,085,800,000 | 2007-11-12 |
| 4306 | 2008-07-11 | 800,023,615 | -1,178,671 | 73.6806 | 1,085,800,000 | 2007-11-12 |
| 4307 | 2008-07-10 | 801,202,286 | 111,486 | 73.7891 | 1,085,800,000 | 2007-11-12 |
| 4308 | 2008-07-09 | 801,090,800 | -111,625 | 73.7789 | 1,085,800,000 | 2007-11-12 |
| 4309 | 2008-07-08 | 801,202,425 | -10,791,508 | 73.7891 | 1,085,800,000 | 2007-11-12 |
| 4310 | 2008-07-07 | 811,993,933 | -984,026 | 74.7830 | 1,085,800,000 | 2007-11-12 |
| 4311 | 2008-07-04 | 812,977,959 | 1,571,938 | 74.8736 | 1,085,800,000 | 2007-11-12 |
| 4312 | 2008-07-03 | 811,406,021 | 1,205,062 | 74.7289 | 1,085,800,000 | 2007-11-12 |
| 4313 | 2008-07-02 | 810,200,959 | 2,671,340 | 74.6179 | 1,085,800,000 | 2007-11-12 |
| 4314 | 2008-06-30 | 807,529,619 | 5,735,547 | 74.3719 | 1,085,800,000 | 2007-11-12 |
| 4315 | 2008-06-27 | 801,794,072 | 981,759 | 73.8436 | 1,085,800,000 | 2007-11-12 |
| 4316 | 2008-06-26 | 800,812,313 | -102,800 | 73.7532 | 1,085,800,000 | 2007-11-12 |
| 4317 | 2008-06-25 | 800,915,113 | 4,829,132 | 73.7627 | 1,085,800,000 | 2007-11-12 |
| 4318 | 2008-06-24 | 796,085,981 | 14,355,358 | 73.3179 | 1,085,800,000 | 2007-11-12 |
| 4319 | 2008-06-23 | 781,730,623 | -12,782,172 | 71.9958 | 1,085,800,000 | 2007-11-12 |
| 4320 | 2008-06-20 | 794,512,795 | 4,684,474 | 73.1730 | 1,085,800,000 | 2007-11-12 |
| 4321 | 2008-06-19 | 789,828,321 | -1,260,293 | 72.7416 | 1,085,800,000 | 2007-11-12 |
| 4322 | 2008-06-18 | 791,088,614 | -4,313,368 | 72.8577 | 1,085,800,000 | 2007-11-12 |
| 4323 | 2008-06-17 | 795,401,982 | 2,340,866 | 73.2549 | 1,085,800,000 | 2007-11-12 |
| 4324 | 2008-06-16 | 793,061,116 | -6,371,365 | 73.0393 | 1,085,800,000 | 2007-11-12 |
| 4325 | 2008-06-13 | 799,432,481 | -3,091,703 | 73.6261 | 1,085,800,000 | 2007-11-12 |
| 4326 | 2008-06-12 | 802,524,184 | -7,828,063 | 73.9109 | 1,085,800,000 | 2007-11-12 |
| 4327 | 2008-06-11 | 810,352,247 | -14,657,127 | 74.6318 | 1,085,800,000 | 2007-11-12 |
| 4328 | 2008-06-10 | 825,009,374 | -2,296,987 | 75.9817 | 1,085,800,000 | 2007-11-12 |
| 4329 | 2008-06-06 | 827,306,361 | -4,176,557 | 76.1933 | 1,085,800,000 | 2007-11-12 |
| 4330 | 2008-06-05 | 831,482,918 | 3,581,687 | 76.5779 | 1,085,800,000 | 2007-11-12 |
| 4331 | 2008-06-04 | 827,901,231 | -4,311,129 | 76.2480 | 1,085,800,000 | 2007-11-12 |
| 4332 | 2008-06-03 | 832,212,360 | -131,931 | 76.6451 | 1,085,800,000 | 2007-11-12 |
| 4333 | 2008-06-02 | 832,344,291 | 852,794 | 76.6572 | 1,085,800,000 | 2007-11-12 |
| 4334 | 2008-05-30 | 831,491,497 | -1,509,118 | 76.5787 | 1,085,800,000 | 2007-11-12 |
| 4335 | 2008-05-29 | 833,000,615 | 923,988 | 76.7177 | 1,085,800,000 | 2007-11-12 |
| 4336 | 2008-05-28 | 832,076,627 | -2,759,187 | 76.6326 | 1,085,800,000 | 2007-11-12 |
| 4337 | 2008-05-27 | 834,835,814 | -3,150,640 | 76.8867 | 1,085,800,000 | 2007-11-12 |
| 4338 | 2008-05-26 | 837,986,454 | 437,401 | 77.1769 | 1,085,800,000 | 2007-11-12 |
| 4339 | 2008-05-23 | 837,549,053 | 2,054,266 | 77.1366 | 1,085,800,000 | 2007-11-12 |
| 4340 | 2008-05-22 | 835,494,787 | -2,969,439 | 76.9474 | 1,085,800,000 | 2007-11-12 |
| 4341 | 2008-05-21 | 838,464,226 | 26,084,850 | 77.2209 | 1,085,800,000 | 2007-11-12 |
| 4342 | 2008-05-20 | 812,379,376 | -835,731 | 74.8185 | 1,085,800,000 | 2007-11-12 |
| 4343 | 2008-05-19 | 813,215,107 | 726,587 | 74.8955 | 1,085,800,000 | 2007-11-12 |
| 4344 | 2008-05-16 | 812,488,520 | -1,240,864 | 74.8286 | 1,085,800,000 | 2007-11-12 |
| 4345 | 2008-05-15 | 813,729,384 | 11,689,856 | 74.9428 | 1,085,800,000 | 2007-11-12 |
| 4346 | 2008-05-14 | 802,039,528 | 12,415,181 | 73.8662 | 1,085,800,000 | 2007-11-12 |
| 4347 | 2008-05-13 | 789,624,347 | -21,977,304 | 72.7228 | 1,085,800,000 | 2007-11-12 |
| 4348 | 2008-05-09 | 811,601,651 | 8,169,489 | 74.7469 | 1,085,800,000 | 2007-11-12 |
| 4349 | 2008-05-08 | 803,432,162 | 1,591,942 | 73.9945 | 1,085,800,000 | 2007-11-12 |
| 4350 | 2008-05-07 | 801,840,220 | -11,004,510 | 73.8479 | 1,085,800,000 | 2007-11-12 |
| 4351 | 2008-05-06 | 812,844,730 | -750,339 | 74.8614 | 1,085,800,000 | 2007-11-12 |
| 4352 | 2008-05-05 | 813,595,069 | 1,130,690 | 74.9305 | 1,085,800,000 | 2007-11-12 |
| 4353 | 2008-05-02 | 812,464,379 | -2,179,086 | 74.8263 | 1,085,800,000 | 2007-11-12 |
| 4354 | 2008-04-30 | 814,643,465 | 7,388,679 | 75.0270 | 1,085,800,000 | 2007-11-12 |
| 4355 | 2008-04-29 | 807,254,786 | 2,571,529 | 74.3465 | 1,085,800,000 | 2007-11-12 |
| 4356 | 2008-04-28 | 804,683,257 | 729,368 | 74.1097 | 1,085,800,000 | 2007-11-12 |
| 4357 | 2008-04-25 | 803,953,889 | 2,345,369 | 74.0425 | 1,085,800,000 | 2007-11-12 |
| 4358 | 2008-04-24 | 801,608,520 | -340,362 | 73.8265 | 1,085,800,000 | 2007-11-12 |
| 4359 | 2008-04-23 | 801,948,882 | 5,387,957 | 73.8579 | 1,085,800,000 | 2007-11-12 |
| 4360 | 2008-04-22 | 796,560,925 | 975,419 | 73.3617 | 1,085,800,000 | 2007-11-12 |
| 4361 | 2008-04-21 | 795,585,506 | -1,181,780 | 73.2718 | 1,085,800,000 | 2007-11-12 |
| 4362 | 2008-04-18 | 796,767,286 | -7,176,719 | 73.3807 | 1,085,800,000 | 2007-11-12 |
| 4363 | 2008-04-17 | 803,944,005 | -5,363,571 | 74.0416 | 1,085,800,000 | 2007-11-12 |
| 4364 | 2008-04-16 | 809,307,576 | 943,564 | 74.5356 | 1,085,800,000 | 2007-11-12 |
| 4365 | 2008-04-15 | 808,364,012 | 2,030,207 | 74.4487 | 1,085,800,000 | 2007-11-12 |
| 4366 | 2008-04-14 | 806,333,805 | -679,121 | 74.2617 | 1,085,800,000 | 2007-11-12 |
| 4367 | 2008-04-11 | 807,012,926 | -4,080,937 | 74.3243 | 1,085,800,000 | 2007-11-12 |
| 4368 | 2008-04-10 | 811,093,863 | 4,343,827 | 74.7001 | 1,085,800,000 | 2007-11-12 |
| 4369 | 2008-04-09 | 806,750,036 | 160,318 | 74.3001 | 1,085,800,000 | 2007-11-12 |
| 4370 | 2008-04-08 | 806,589,718 | 13,266,480 | 74.2853 | 1,085,800,000 | 2007-11-12 |
| 4371 | 2008-04-07 | 793,323,238 | -9,073,324 | 73.0635 | 1,085,800,000 | 2007-11-12 |
| 4372 | 2008-04-03 | 802,396,562 | -1,260,766 | 73.8991 | 1,085,800,000 | 2007-11-12 |
| 4373 | 2008-04-02 | 803,657,328 | 10,443,206 | 74.0152 | 1,085,800,000 | 2007-11-12 |
| 4374 | 2008-04-01 | 793,214,122 | -3,682,306 | 73.0534 | 1,085,800,000 | 2007-11-12 |
| 4375 | 2008-03-31 | 796,896,428 | -5,258,728 | 73.3926 | 1,085,800,000 | 2007-11-12 |
| 4376 | 2008-03-28 | 802,155,156 | 3,420,248 | 73.8769 | 1,085,800,000 | 2007-11-12 |
| 4377 | 2008-03-27 | 798,734,908 | 3,029,948 | 73.5619 | 1,085,800,000 | 2007-11-12 |
| 4378 | 2008-03-26 | 795,704,960 | 9,986,799 | 73.2828 | 1,085,800,000 | 2007-11-12 |
| 4379 | 2008-03-25 | 785,718,161 | -1,581,156 | 72.3631 | 1,085,800,000 | 2007-11-12 |
| 4380 | 2008-03-20 | 787,299,317 | -8,022,999 | 72.5087 | 1,085,800,000 | 2007-11-12 |
| 4381 | 2008-03-19 | 795,322,316 | -12,375,864 | 73.2476 | 1,085,800,000 | 2007-11-12 |
| 4382 | 2008-03-18 | 807,698,180 | 6,378,307 | 74.3874 | 1,085,800,000 | 2007-11-12 |
| 4383 | 2008-03-17 | 801,319,873 | -2,097,132 | 73.8000 | 1,085,800,000 | 2007-11-12 |
| 4384 | 2008-03-14 | 803,417,005 | -3,446,237 | 73.9931 | 1,085,800,000 | 2007-11-12 |
| 4385 | 2008-03-13 | 806,863,242 | 4,685,510 | 74.3105 | 1,085,800,000 | 2007-11-12 |
| 4386 | 2008-03-12 | 802,177,732 | -1,974,238 | 73.8790 | 1,085,800,000 | 2007-11-12 |
| 4387 | 2008-03-11 | 804,151,970 | -14,043,009 | 74.0608 | 1,085,800,000 | 2007-11-12 |
| 4388 | 2008-03-10 | 818,194,979 | -6,880,841 | 75.3541 | 1,085,800,000 | 2007-11-12 |
| 4389 | 2008-03-07 | 825,075,820 | 3,556,668 | 75.9878 | 1,085,800,000 | 2007-11-12 |
| 4390 | 2008-03-06 | 821,519,152 | 21,150,822 | 75.6603 | 1,085,800,000 | 2007-11-12 |
| 4391 | 2008-03-05 | 800,368,330 | 11,675,571 | 73.7123 | 1,085,800,000 | 2007-11-12 |
| 4392 | 2008-03-04 | 788,692,759 | 341,092 | 72.6370 | 1,085,800,000 | 2007-11-12 |
| 4393 | 2008-03-03 | 788,351,667 | 737,021 | 72.6056 | 1,085,800,000 | 2007-11-12 |
| 4394 | 2008-02-29 | 787,614,646 | 3,406,256 | 72.5377 | 1,085,800,000 | 2007-11-12 |
| 4395 | 2008-02-28 | 784,208,390 | 20,307,112 | 72.2240 | 1,085,800,000 | 2007-11-12 |
| 4396 | 2008-02-27 | 763,901,278 | 9,329,103 | 70.3538 | 1,085,800,000 | 2007-11-12 |
| 4397 | 2008-02-26 | 754,572,175 | 1,886,617 | 69.4946 | 1,085,800,000 | 2007-11-12 |
| 4398 | 2008-02-25 | 752,685,558 | -1,439,684 | 69.3208 | 1,085,800,000 | 2007-11-12 |
| 4399 | 2008-02-22 | 754,125,242 | 6,033,210 | 69.4534 | 1,085,800,000 | 2007-11-12 |
| 4400 | 2008-02-21 | 748,092,032 | 11,275,741 | 68.8978 | 1,085,800,000 | 2007-11-12 |
| 4401 | 2008-02-20 | 736,816,291 | -10,232,376 | 67.8593 | 1,085,800,000 | 2007-11-12 |
| 4402 | 2008-02-19 | 747,048,667 | 818,586 | 68.8017 | 1,085,800,000 | 2007-11-12 |
| 4403 | 2008-02-18 | 746,230,081 | -17,764,393 | 68.7263 | 1,085,800,000 | 2007-11-12 |
| 4404 | 2008-02-15 | 763,994,474 | 9,586,152 | 70.3624 | 1,085,800,000 | 2007-11-12 |
| 4405 | 2008-02-14 | 754,408,322 | -11,061,910 | 69.4795 | 1,085,800,000 | 2007-11-12 |
| 4406 | 2008-02-13 | 765,470,232 | -1,998,231 | 70.4983 | 1,085,800,000 | 2007-11-12 |
| 4407 | 2008-02-12 | 767,468,463 | 2,368,760 | 70.6823 | 1,085,800,000 | 2007-11-12 |
| 4408 | 2008-02-11 | 765,099,703 | 4,115,853 | 70.4641 | 1,085,800,000 | 2007-11-12 |
| 4409 | 2008-02-06 | 760,983,850 | 0 | 70.0851 | 1,085,800,000 | 2007-11-12 |
| 4410 | 2008-02-05 | 760,983,850 | 4,666,639 | 70.0851 | 1,085,800,000 | 2007-11-12 |
| 4411 | 2008-02-04 | 756,317,211 | 1,817,180 | 69.6553 | 1,085,800,000 | 2007-11-12 |
| 4412 | 2008-02-01 | 754,500,031 | -11,725,678 | 69.4879 | 1,085,800,000 | 2007-11-12 |
| 4413 | 2008-01-31 | 766,225,709 | -5,524,484 | 70.5678 | 1,085,800,000 | 2007-11-12 |
| 4414 | 2008-01-30 | 771,750,193 | -5,064,587 | 71.0766 | 1,085,800,000 | 2007-11-12 |
| 4415 | 2008-01-29 | 776,814,780 | -7,711,994 | 71.5431 | 1,085,800,000 | 2007-11-12 |
| 4416 | 2008-01-28 | 784,526,774 | 1,159,367 | 72.2533 | 1,085,800,000 | 2007-11-12 |
| 4417 | 2008-01-25 | 783,367,407 | -7,749,203 | 72.1466 | 1,085,800,000 | 2007-11-12 |
| 4418 | 2008-01-24 | 791,116,610 | -3,725,727 | 72.8603 | 1,085,800,000 | 2007-11-12 |
| 4419 | 2008-01-23 | 794,842,337 | -1,602,969 | 73.2034 | 1,085,800,000 | 2007-11-12 |
| 4420 | 2008-01-22 | 796,445,306 | -2,762,759 | 73.3510 | 1,085,800,000 | 2007-11-12 |
| 4421 | 2008-01-21 | 799,208,065 | -2,916,874 | 73.6055 | 1,085,800,000 | 2007-11-12 |
| 4422 | 2008-01-18 | 802,124,939 | -2,327,609 | 73.8741 | 1,085,800,000 | 2007-11-12 |
| 4423 | 2008-01-17 | 804,452,548 | 2,189,117 | 74.0885 | 1,085,800,000 | 2007-11-12 |
| 4424 | 2008-01-16 | 802,263,431 | 589,559 | 73.8869 | 1,085,800,000 | 2007-11-12 |
| 4425 | 2008-01-15 | 801,673,872 | -3,789,953 | 73.8326 | 1,085,800,000 | 2007-11-12 |
| 4426 | 2008-01-14 | 805,463,825 | -1,332,343 | 74.1816 | 1,085,800,000 | 2007-11-12 |
| 4427 | 2008-01-11 | 806,796,168 | -5,955,271 | 74.3043 | 1,085,800,000 | 2007-11-12 |
| 4428 | 2008-01-10 | 812,751,439 | -5,021,662 | 74.8528 | 1,085,800,000 | 2007-11-12 |
| 4429 | 2008-01-09 | 817,773,101 | -1,284,157 | 75.3153 | 1,085,800,000 | 2007-11-12 |
| 4430 | 2008-01-08 | 819,057,258 | -2,895,892 | 75.4335 | 1,085,800,000 | 2007-11-12 |
| 4431 | 2008-01-07 | 821,953,150 | -358,611 | 75.7002 | 1,085,800,000 | 2007-11-12 |
| 4432 | 2008-01-04 | 822,311,761 | 3,517,715 | 75.7333 | 1,085,800,000 | 2007-11-12 |
| 4433 | 2008-01-03 | 818,794,046 | -1,663,368 | 75.4093 | 1,085,800,000 | 2007-11-12 |
| 4434 | 2008-01-02 | 820,457,414 | 4,438,736 | 75.5625 | 1,085,800,000 | 2007-11-12 |
| 4435 | 2007-12-31 | 816,018,678 | 0 | 75.1537 | 1,085,800,000 | 2007-11-12 |
| 4436 | 2007-12-28 | 816,018,678 | -5,243,280 | 75.1537 | 1,085,800,000 | 2007-11-12 |
| 4437 | 2007-12-27 | 821,261,958 | 1,392,360 | 75.6366 | 1,085,800,000 | 2007-11-12 |
| 4438 | 2007-12-24 | 819,869,598 | 220 | 75.5083 | 1,085,800,000 | 2007-11-12 |
| 4439 | 2007-12-21 | 819,869,378 | 6,999,963 | 75.5083 | 1,085,800,000 | 2007-11-12 |
| 4440 | 2007-12-20 | 812,869,415 | 4,523,843 | 74.8636 | 1,085,800,000 | 2007-11-12 |
| 4441 | 2007-12-19 | 808,345,572 | -1,182,923 | 74.4470 | 1,085,800,000 | 2007-11-12 |
| 4442 | 2007-12-18 | 809,528,495 | -4,762,221 | 74.5559 | 1,085,800,000 | 2007-11-12 |
| 4443 | 2007-12-17 | 814,290,716 | -4,655,969 | 74.9945 | 1,085,800,000 | 2007-11-12 |
| 4444 | 2007-12-14 | 818,946,685 | -1,142,700 | 75.4233 | 1,085,800,000 | 2007-11-12 |
| 4445 | 2007-12-13 | 820,089,385 | -2,623,304 | 75.5286 | 1,085,800,000 | 2007-11-12 |
| 4446 | 2007-12-12 | 822,712,689 | -154,778 | 75.7702 | 1,085,800,000 | 2007-11-12 |
| 4447 | 2007-12-11 | 822,867,467 | 5,984,350 | 75.7844 | 1,085,800,000 | 2007-11-12 |
| 4448 | 2007-12-10 | 816,883,117 | -1,718,014 | 75.2333 | 1,085,800,000 | 2007-11-12 |
| 4449 | 2007-12-07 | 818,601,131 | -1,089,066 | 75.3915 | 1,085,800,000 | 2007-11-12 |
| 4450 | 2007-12-06 | 819,690,197 | 1,323,787 | 75.4918 | 1,085,800,000 | 2007-11-12 |
| 4451 | 2007-12-05 | 818,366,410 | 4,416,614 | 75.3699 | 1,085,800,000 | 2007-11-12 |
| 4452 | 2007-12-04 | 813,949,796 | 400,895 | 74.9631 | 1,085,800,000 | 2007-11-12 |
| 4453 | 2007-12-03 | 813,548,901 | 6,773,276 | 74.9262 | 1,085,800,000 | 2007-11-12 |
| 4454 | 2007-11-30 | 806,775,625 | 4,137,202 | 74.3024 | 1,085,800,000 | 2007-11-12 |
| 4455 | 2007-11-29 | 802,638,423 | 4,673,494 | 73.9214 | 1,085,800,000 | 2007-11-12 |
| 4456 | 2007-11-28 | 797,964,929 | 2,810,572 | 73.4910 | 1,085,800,000 | 2007-11-12 |
| 4457 | 2007-11-27 | 795,154,357 | -1,240,875 | 73.2321 | 1,085,800,000 | 2007-11-12 |
| 4458 | 2007-11-26 | 796,395,232 | -1,038,162 | 73.3464 | 1,085,800,000 | 2007-11-12 |
| 4459 | 2007-11-23 | 797,433,394 | 3,759,010 | 73.4420 | 1,085,800,000 | 2007-11-12 |
| 4460 | 2007-11-22 | 793,674,384 | -995,431 | 73.0958 | 1,085,800,000 | 2007-11-12 |
| 4461 | 2007-11-21 | 794,669,815 | -6,737,762 | 73.1875 | 1,085,800,000 | 2007-11-12 |
| 4462 | 2007-11-20 | 801,407,577 | -3,132,154 | 73.8080 | 1,085,800,000 | 2007-11-12 |
| 4463 | 2007-11-19 | 804,539,731 | -5,442,272 | 74.0965 | 1,085,800,000 | 2007-11-12 |
| 4464 | 2007-11-16 | 809,982,003 | -419,855 | 74.5977 | 1,085,800,000 | 2007-11-12 |
| 4465 | 2007-11-15 | 810,401,858 | -293,878 | 74.6364 | 1,085,800,000 | 2007-11-12 |
| 4466 | 2007-11-14 | 810,695,736 | 4,091,549 | 74.6634 | 1,085,800,000 | 2007-11-12 |
| 4467 | 2007-11-13 | 806,604,187 | -4,125,107 | 74.2866 | 1,085,800,000 | 2007-11-12 |
| 4468 | 2007-11-12 | 810,729,294 | 134,282,858 | 74.6665 | 1,085,800,000 | 2007-11-12 |
| 4469 | 2007-11-09 | 676,446,436 | -5,413,718 | 76.0052 | 890,000,000 | 2007-04-30 |
| 4470 | 2007-11-08 | 681,860,154 | 373,129 | 76.6135 | 890,000,000 | 2007-04-30 |
| 4471 | 2007-11-07 | 681,487,025 | -8,830,202 | 76.5716 | 890,000,000 | 2007-04-30 |
| 4472 | 2007-11-06 | 690,317,227 | -769,839 | 77.5637 | 890,000,000 | 2007-04-30 |
| 4473 | 2007-11-05 | 691,087,066 | -2,287,562 | 77.6502 | 890,000,000 | 2007-04-30 |
| 4474 | 2007-11-02 | 693,374,628 | -9,219,032 | 77.9073 | 890,000,000 | 2007-04-30 |
| 4475 | 2007-11-01 | 702,593,660 | -162,097 | 78.9431 | 890,000,000 | 2007-04-30 |
| 4476 | 2007-10-31 | 702,755,757 | 407,561 | 78.9613 | 890,000,000 | 2007-04-30 |
| 4477 | 2007-10-30 | 702,348,196 | -3,825,707 | 78.9155 | 890,000,000 | 2007-04-30 |
| 4478 | 2007-10-29 | 706,173,903 | -844,799 | 79.3454 | 890,000,000 | 2007-04-30 |
| 4479 | 2007-10-26 | 707,018,702 | 6,880,090 | 79.4403 | 890,000,000 | 2007-04-30 |
| 4480 | 2007-10-25 | 700,138,612 | 1,344,311 | 78.6673 | 890,000,000 | 2007-04-30 |
| 4481 | 2007-10-24 | 698,794,301 | 2,239,733 | 78.5162 | 890,000,000 | 2007-04-30 |
| 4482 | 2007-10-23 | 696,554,568 | -5,206,395 | 78.2646 | 890,000,000 | 2007-04-30 |
| 4483 | 2007-10-22 | 701,760,963 | -909,087 | 78.8495 | 890,000,000 | 2007-04-30 |
| 4484 | 2007-10-18 | 702,670,050 | 954,958 | 78.9517 | 890,000,000 | 2007-04-30 |
| 4485 | 2007-10-17 | 701,715,092 | -2,724,800 | 78.8444 | 890,000,000 | 2007-04-30 |
| 4486 | 2007-10-16 | 704,439,892 | 1,250,767 | 79.1505 | 890,000,000 | 2007-04-30 |
| 4487 | 2007-10-15 | 703,189,125 | -6,696,909 | 79.0100 | 890,000,000 | 2007-04-30 |
| 4488 | 2007-10-12 | 709,886,034 | -3,930,240 | 79.7625 | 890,000,000 | 2007-04-30 |
| 4489 | 2007-10-11 | 713,816,274 | -1,618,769 | 80.2041 | 890,000,000 | 2007-04-30 |
| 4490 | 2007-10-10 | 715,435,043 | 658,824 | 80.3860 | 890,000,000 | 2007-04-30 |
| 4491 | 2007-10-09 | 714,776,219 | -72,985 | 80.3119 | 890,000,000 | 2007-04-30 |
| 4492 | 2007-10-08 | 714,849,204 | -7,403,868 | 80.3201 | 890,000,000 | 2007-04-30 |
| 4493 | 2007-10-05 | 722,253,072 | 2,453,784 | 81.1520 | 890,000,000 | 2007-04-30 |
| 4494 | 2007-10-04 | 719,799,288 | 435,232 | 80.8763 | 890,000,000 | 2007-04-30 |
| 4495 | 2007-10-03 | 719,364,056 | -3,213,444 | 80.8274 | 890,000,000 | 2007-04-30 |
| 4496 | 2007-10-02 | 722,577,500 | 621,446 | 81.1885 | 890,000,000 | 2007-04-30 |
| 4497 | 2007-09-28 | 721,956,054 | 940,712 | 81.1187 | 890,000,000 | 2007-04-30 |
| 4498 | 2007-09-27 | 721,015,342 | -3,724,128 | 81.0130 | 890,000,000 | 2007-04-30 |
| 4499 | 2007-09-25 | 724,739,470 | -1,562,059 | 81.4314 | 890,000,000 | 2007-04-30 |
| 4500 | 2007-09-24 | 726,301,529 | -634,074 | 81.6069 | 890,000,000 | 2007-04-30 |
| 4501 | 2007-09-21 | 726,935,603 | 7,067,514 | 81.6782 | 890,000,000 | 2007-04-30 |
| 4502 | 2007-09-20 | 719,868,089 | 1,655,000 | 80.8841 | 890,000,000 | 2007-04-30 |
| 4503 | 2007-09-19 | 718,213,089 | 5,067,392 | 80.6981 | 890,000,000 | 2007-04-30 |
| 4504 | 2007-09-18 | 713,145,697 | 552,107 | 80.1287 | 890,000,000 | 2007-04-30 |
| 4505 | 2007-09-17 | 712,593,590 | 593,439 | 80.0667 | 890,000,000 | 2007-04-30 |
| 4506 | 2007-09-14 | 712,000,151 | 2,255,175 | 80.0000 | 890,000,000 | 2007-04-30 |
| 4507 | 2007-09-13 | 709,744,976 | 3,867,587 | 79.7466 | 890,000,000 | 2007-04-30 |
| 4508 | 2007-09-12 | 705,877,389 | 1,539,759 | 79.3121 | 890,000,000 | 2007-04-30 |
| 4509 | 2007-09-11 | 704,337,630 | 2,008,925 | 79.1391 | 890,000,000 | 2007-04-30 |
| 4510 | 2007-09-10 | 702,328,705 | 1,084,000 | 78.9133 | 890,000,000 | 2007-04-30 |
| 4511 | 2007-09-07 | 701,244,705 | -3,277,135 | 78.7915 | 890,000,000 | 2007-04-30 |
| 4512 | 2007-09-06 | 704,521,840 | 300,385 | 79.1598 | 890,000,000 | 2007-04-30 |
| 4513 | 2007-09-05 | 704,221,455 | 9,184,614 | 79.1260 | 890,000,000 | 2007-04-30 |
| 4514 | 2007-09-04 | 695,036,841 | -151,471 | 78.0940 | 890,000,000 | 2007-04-30 |
| 4515 | 2007-09-03 | 695,188,312 | 1,738,323 | 78.1110 | 890,000,000 | 2007-04-30 |
| 4516 | 2007-08-31 | 693,449,989 | 5,139,550 | 77.9157 | 890,000,000 | 2007-04-30 |
| 4517 | 2007-08-30 | 688,310,439 | 3,330,742 | 77.3383 | 890,000,000 | 2007-04-30 |
| 4518 | 2007-08-29 | 684,979,697 | 8,112,835 | 76.9640 | 890,000,000 | 2007-04-30 |
| 4519 | 2007-08-28 | 676,866,862 | -2,117,569 | 76.0525 | 890,000,000 | 2007-04-30 |
| 4520 | 2007-08-27 | 678,984,431 | 10,368 | 76.2904 | 890,000,000 | 2007-04-30 |
| 4521 | 2007-08-24 | 678,974,063 | -4,193,858 | 76.2892 | 890,000,000 | 2007-04-30 |
| 4522 | 2007-08-23 | 683,167,921 | 3,404,851 | 76.7604 | 890,000,000 | 2007-04-30 |
| 4523 | 2007-08-22 | 679,763,070 | -1,078,111 | 76.3779 | 890,000,000 | 2007-04-30 |
| 4524 | 2007-08-21 | 680,841,181 | -5,694,500 | 76.4990 | 890,000,000 | 2007-04-30 |
| 4525 | 2007-08-20 | 686,535,681 | 6,839,602 | 77.1388 | 890,000,000 | 2007-04-30 |
| 4526 | 2007-08-17 | 679,696,079 | 2,337,000 | 76.3703 | 890,000,000 | 2007-04-30 |
| 4527 | 2007-08-16 | 677,359,079 | -1,361,137 | 76.1078 | 890,000,000 | 2007-04-30 |
| 4528 | 2007-08-15 | 678,720,216 | 1,347,503 | 76.2607 | 890,000,000 | 2007-04-30 |
| 4529 | 2007-08-14 | 677,372,713 | 1,117,600 | 76.1093 | 890,000,000 | 2007-04-30 |
| 4530 | 2007-08-13 | 676,255,113 | 2,267,954 | 75.9837 | 890,000,000 | 2007-04-30 |
| 4531 | 2007-08-10 | 673,987,159 | -2,434,600 | 75.7289 | 890,000,000 | 2007-04-30 |
| 4532 | 2007-08-09 | 676,421,759 | 5,230,164 | 76.0024 | 890,000,000 | 2007-04-30 |
| 4533 | 2007-08-08 | 671,191,595 | 2,539,500 | 75.4148 | 890,000,000 | 2007-04-30 |
| 4534 | 2007-08-07 | 668,652,095 | 5,354,125 | 75.1294 | 890,000,000 | 2007-04-30 |
| 4535 | 2007-08-06 | 663,297,970 | -713,300 | 74.5279 | 890,000,000 | 2007-04-30 |
| 4536 | 2007-08-03 | 664,011,270 | 341,201 | 74.6080 | 890,000,000 | 2007-04-30 |
| 4537 | 2007-08-02 | 663,670,069 | -11,730,109 | 74.5697 | 890,000,000 | 2007-04-30 |
| 4538 | 2007-08-01 | 675,400,178 | 329,374 | 75.8877 | 890,000,000 | 2007-04-30 |
| 4539 | 2007-07-31 | 675,070,804 | 14,657,495 | 75.8507 | 890,000,000 | 2007-04-30 |
| 4540 | 2007-07-30 | 660,413,309 | -3,989,440 | 74.2037 | 890,000,000 | 2007-04-30 |
| 4541 | 2007-07-27 | 664,402,749 | -379,260 | 74.6520 | 890,000,000 | 2007-04-30 |
| 4542 | 2007-07-26 | 664,782,009 | 8,844,876 | 74.6946 | 890,000,000 | 2007-04-30 |
| 4543 | 2007-07-25 | 655,937,133 | 1,713,910 | 73.7008 | 890,000,000 | 2007-04-30 |
| 4544 | 2007-07-24 | 654,223,223 | 4,385,509 | 73.5082 | 890,000,000 | 2007-04-30 |
| 4545 | 2007-07-23 | 649,837,714 | -3,521,000 | 73.0155 | 890,000,000 | 2007-04-30 |
| 4546 | 2007-07-20 | 653,358,714 | 194,720 | 73.4111 | 890,000,000 | 2007-04-30 |
| 4547 | 2007-07-19 | 653,163,994 | 1,031,400 | 73.3892 | 890,000,000 | 2007-04-30 |
| 4548 | 2007-07-18 | 652,132,594 | -1,742,522 | 73.2733 | 890,000,000 | 2007-04-30 |
| 4549 | 2007-07-17 | 653,875,116 | -14,969,200 | 73.4691 | 890,000,000 | 2007-04-30 |
| 4550 | 2007-07-16 | 668,844,316 | 2,653,211 | 75.1510 | 890,000,000 | 2007-04-30 |
| 4551 | 2007-07-13 | 666,191,105 | 3,844,270 | 74.8529 | 890,000,000 | 2007-04-30 |
| 4552 | 2007-07-12 | 662,346,835 | 863,547 | 74.4210 | 890,000,000 | 2007-04-30 |
| 4553 | 2007-07-11 | 661,483,288 | 2,594,839 | 74.3240 | 890,000,000 | 2007-04-30 |
| 4554 | 2007-07-10 | 658,888,449 | -309,994 | 74.0324 | 890,000,000 | 2007-04-30 |
| 4555 | 2007-07-09 | 659,198,443 | 5,216,647 | 74.0672 | 890,000,000 | 2007-04-30 |
| 4556 | 2007-07-06 | 653,981,796 | -655,939 | 73.4811 | 890,000,000 | 2007-04-30 |
| 4557 | 2007-07-05 | 654,637,735 | -2,892,000 | 73.5548 | 890,000,000 | 2007-04-30 |
| 4558 | 2007-07-04 | 657,529,735 | -2,955,615 | 73.8797 | 890,000,000 | 2007-04-30 |
| 4559 | 2007-07-03 | 660,485,350 | -4,768,265 | 74.2118 | 890,000,000 | 2007-04-30 |
| 4560 | 2007-06-29 | 665,253,615 | -4,327,400 | 74.7476 | 890,000,000 | 2007-04-30 |
| 4561 | 2007-06-28 | 669,581,015 | 825,050 | 75.2338 | 890,000,000 | 2007-04-30 |
| 4562 | 2007-06-27 | 668,755,965 | -3,787,754 | 75.1411 | 890,000,000 | 2007-04-30 |
| 4563 | 2007-06-26 | 672,543,719 | 75.5667 | 890,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy