SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 4.700 2025-08-15
2 2025-08-18 4.700 2025-08-14
3 2025-08-15 556,299 11,000 0.05 1,100,951,601 2,614,605 4.700 2025-08-13
4 2025-08-13 545,299 -30,000 0.05 1,100,951,601 2,606,529 4.780 2025-08-11
5 2025-08-12 575,299 -29,000 0.05 1,100,951,601 2,744,176 4.770 2025-08-08
6 2025-08-08 604,299 13,000 0.05 1,100,951,601 2,822,076 4.670 2025-08-06
7 2025-08-07 591,299 6,000 0.05 1,100,951,601 2,761,366 4.670 2025-08-05
8 2025-08-04 585,299 -190,000 0.05 1,100,951,601 2,686,522 4.590 2025-07-31
9 2025-07-31 775,299 9,500 0.07 1,100,951,601 3,628,399 4.680 2025-07-29
10 2025-07-30 765,799 3,500 0.07 1,100,951,601 3,599,255 4.700 2025-07-28
11 2025-07-25 762,299 47,000 0.07 1,100,951,601 3,552,313 4.660 2025-07-23
12 2025-07-23 715,299 -40,000 0.06 1,100,951,601 3,311,834 4.630 2025-07-21
13 2025-07-21 755,299 -1,000 0.07 1,100,951,601 3,519,693 4.660 2025-07-17
14 2025-07-18 756,299 -60,000 0.07 1,100,951,601 3,509,227 4.640 2025-07-16
15 2025-07-15 816,299 -20,000 0.07 1,100,951,601 3,722,323 4.560 2025-07-11
16 2025-07-14 836,299 -6,500 0.08 1,100,951,601 3,805,160 4.550 2025-07-10
17 2025-07-10 842,799 -53,500 0.08 1,100,951,601 3,826,307 4.540 2025-07-08
18 2025-07-07 896,299 50,000 0.08 1,100,951,601 4,006,457 4.470 2025-07-03
19 2025-07-02 846,299 -30,500 0.08 1,100,951,601 3,723,716 4.400 2025-06-27
20 2025-06-30 876,799 -30,000 0.08 1,100,951,601 3,822,844 4.360 2025-06-26
21 2025-06-24 906,799 70,000 0.08 1,100,951,601 3,862,964 4.260 2025-06-20
22 2025-06-13 836,799 30,000 0.08 1,100,951,601 3,665,180 4.380 2025-06-11
23 2025-06-06 806,799 100,000 0.07 1,100,951,601 3,541,848 4.390 2025-06-04
24 2025-06-05 706,799 30,000 0.06 1,100,951,601 3,138,188 4.440 2025-06-03
25 2025-06-04 676,799 -34,500 0.06 1,100,951,601 3,004,988 4.440 2025-06-02
26 2025-06-03 711,299 30,000 0.06 1,100,951,601 3,115,490 4.380 2025-05-30
27 2025-05-26 681,299 24,500 0.06 1,100,951,601 2,984,090 4.380 2025-05-22
28 2025-05-16 656,799 -4,000 0.06 1,100,951,601 2,870,212 4.370 2025-05-14
29 2025-05-15 660,799 -30,000 0.06 1,100,951,601 2,900,908 4.390 2025-05-13
30 2025-05-09 690,799 30,000 0.06 1,100,951,601 2,963,528 4.290 2025-05-07
31 2025-04-28 660,799 -3,000 0.06 1,100,951,601 2,729,100 4.130 2025-04-24
32 2025-04-16 663,799 40,000 0.06 1,100,951,601 2,728,214 4.110 2025-04-14
33 2025-04-14 623,799 -30,000 0.06 1,100,951,601 2,563,814 4.110 2025-04-10
34 2025-04-09 653,799 30,000 0.06 1,100,951,601 2,693,652 4.120 2025-04-07
35 2025-04-07 623,799 -138,500 0.06 1,100,951,601 2,707,288 4.340 2025-04-02
36 2025-04-02 762,299 -70,000 0.07 1,100,951,601 3,300,755 4.330 2025-03-31
37 2025-03-31 832,299 2,500 0.08 1,101,914,101 3,479,010 4.180 2025-03-27
38 2025-03-25 829,799 -1,348 0.08 1,101,914,101 3,476,858 4.190 2025-03-21
39 2025-03-14 831,147 10,000 0.08 1,101,914,101 3,507,440 4.220 2025-03-12
40 2025-03-13 821,147 -10,000 0.07 1,101,914,101 3,514,509 4.280 2025-03-11
41 2025-03-12 831,147 500 0.08 1,101,914,101 3,474,194 4.180 2025-03-10
42 2025-03-10 830,647 -8,000 0.08 1,101,914,101 3,679,766 4.430 2025-03-06
43 2025-03-06 838,647 6,000 0.08 1,101,914,101 3,639,728 4.340 2025-03-04
44 2025-03-04 832,647 -40,000 0.08 1,101,914,101 3,563,729 4.280 2025-02-28
45 2025-03-03 872,647 -365,000 0.08 1,101,914,101 3,787,288 4.340 2025-02-27
46 2025-02-28 1,237,647 240,000 0.11 1,101,914,101 5,297,129 4.280 2025-02-26
47 2025-02-27 997,647 26,500 0.09 1,101,914,101 4,269,929 4.280 2025-02-25
48 2025-02-26 971,147 33,500 0.09 1,101,914,101 4,234,201 4.360 2025-02-24
49 2025-02-25 937,647 70,000 0.09 1,101,914,101 4,022,506 4.290 2025-02-21
50 2025-02-20 867,647 70,000 0.08 1,101,914,101 3,704,853 4.270 2025-02-18
51 2025-02-19 797,647 -3,500 0.07 1,101,914,101 3,334,164 4.180 2025-02-17
52 2025-02-18 801,147 3,500 0.07 1,101,914,101 3,404,875 4.250 2025-02-14
53 2025-02-05 797,647 -74,000 0.07 1,101,914,101 3,294,282 4.130 2025-02-03
54 2025-02-03 871,647 16,000 0.08 1,101,914,101 3,530,170 4.050 2025-01-24
55 2025-01-27 855,647 18,000 0.08 1,101,914,101 3,465,370 4.050 2025-01-23
56 2025-01-24 837,647 40,000 0.08 1,101,914,101 3,392,470 4.050 2025-01-22
57 2024-12-09 797,647 -40,000 0.07 1,102,056,101 3,230,470 4.050 2024-12-05
58 2024-12-06 837,647 -20,000 0.08 1,102,056,101 3,442,729 4.110 2024-12-04
59 2024-11-27 857,647 20,000 0.08 1,102,056,101 3,430,588 4.000 2024-11-25
60 2024-11-25 837,647 -30,000 0.08 1,102,056,101 3,417,600 4.080 2024-11-21
61 2024-11-22 867,647 -10,000 0.08 1,102,056,101 3,557,353 4.100 2024-11-20
62 2024-11-21 877,647 20,000 0.08 1,102,056,101 3,501,812 3.990 2024-11-19
63 2024-11-20 857,647 20,000 0.08 1,102,056,101 3,404,859 3.970 2024-11-18
64 2024-11-14 837,647 20,000 0.08 1,102,056,101 3,358,964 4.010 2024-11-12
65 2024-11-13 817,647 12,000 0.07 1,102,056,101 3,303,294 4.040 2024-11-11
66 2024-11-11 805,647 8,000 0.07 1,102,056,101 3,424,000 4.250 2024-11-07
67 2024-10-17 797,647 25,000 0.07 1,102,259,101 3,366,070 4.220 2024-10-15
68 2024-10-16 772,647 4,000 0.07 1,102,259,101 3,299,203 4.270 2024-10-14
69 2024-10-15 768,647 -40,000 0.07 1,102,259,101 3,251,377 4.230 2024-10-10
70 2024-10-10 808,647 163,000 0.07 1,102,259,101 3,388,231 4.190 2024-10-08
71 2024-10-09 645,647 -70,000 0.06 1,102,259,101 2,808,564 4.350 2024-10-07
72 2024-10-08 715,647 225,000 0.06 1,102,259,101 3,005,717 4.200 2024-10-04
73 2024-10-04 490,647 40,000 0.04 1,102,259,101 2,055,811 4.190 2024-10-02
74 2024-10-03 450,647 30,000 0.04 1,102,259,101 1,865,679 4.140 2024-09-30
75 2024-09-20 420,647 -4,000 0.04 1,102,259,101 1,724,653 4.100 2024-09-17
76 2024-09-12 424,647 -16,000 0.04 1,102,259,101 1,677,356 3.950 2024-09-10
77 2024-09-11 440,647 -10,000 0.04 1,102,259,101 1,731,743 3.930 2024-09-09
78 2024-09-09 450,647 -65,500 0.04 1,102,259,101 1,775,549 3.940 2024-09-04
79 2024-09-05 516,147 -58,000 0.05 1,102,259,101 1,982,004 3.840 2024-09-03
80 2024-08-29 574,147 6,500 0.05 1,102,259,101 2,176,017 3.790 2024-08-27
81 2024-08-28 567,647 87,000 0.05 1,102,259,101 2,151,382 3.790 2024-08-26
82 2024-08-27 480,647 10,000 0.04 1,102,259,101 1,807,233 3.760 2024-08-23
83 2024-08-26 470,647 40,000 0.04 1,102,259,101 1,793,165 3.810 2024-08-22
84 2024-08-08 430,647 -43,000 0.04 1,102,259,101 1,610,620 3.740 2024-08-06
85 2024-08-07 473,647 -5,000 0.04 1,102,259,101 1,761,967 3.720 2024-08-05
86 2024-08-05 478,647 48,000 0.04 1,102,259,101 1,794,926 3.750 2024-08-01
87 2024-07-17 430,647 -50,000 0.04 1,102,259,101 1,584,781 3.680 2024-07-15
88 2024-07-16 480,647 50,000 0.04 1,102,259,101 1,778,394 3.700 2024-07-12
89 2024-07-10 430,647 3,000 0.04 1,102,259,101 1,554,636 3.610 2024-07-08
90 2024-07-05 427,647 -39,500 0.04 1,102,259,101 1,560,912 3.650 2024-07-03
91 2024-07-03 467,147 12,500 0.04 1,102,259,101 1,695,744 3.630 2024-06-28
92 2024-07-02 454,647 27,000 0.04 1,102,259,101 1,632,183 3.590 2024-06-27
93 2024-05-22 427,647 500 0.04 1,102,675,101 1,663,547 3.890 2024-05-20
94 2024-05-21 427,147 -50,000 0.04 1,102,675,101 1,644,516 3.850 2024-05-17
95 2024-05-16 477,147 -20,000 0.04 1,102,675,101 1,827,473 3.830 2024-05-13
96 2024-05-14 497,147 -23,000 0.05 1,102,675,101 1,889,159 3.800 2024-05-10
97 2024-05-09 520,147 30,000 0.05 1,102,675,101 1,914,141 3.680 2024-05-07
98 2024-05-03 490,147 -2,000 0.04 1,102,675,101 1,789,037 3.650 2024-04-30
99 2024-04-30 492,147 20,000 0.04 1,102,675,101 1,801,258 3.660 2024-04-26
100 2024-04-29 472,147 38,500 0.04 1,102,675,101 1,713,894 3.630 2024-04-25
101 2024-04-12 433,647 1,500 0.04 1,103,476,601 1,669,541 3.850 2024-04-10
102 2024-04-03 432,147 20,000 0.04 1,103,476,601 1,655,123 3.830 2024-03-28
103 2024-03-11 412,147 500 0.04 1,103,476,601 1,595,009 3.870 2024-03-07
104 2024-03-04 411,647 500 0.04 1,103,476,601 1,667,170 4.050 2024-02-29
105 2024-02-27 411,147 -39,000 0.04 1,103,476,601 1,689,814 4.110 2024-02-23
106 2024-02-26 450,147 14,000 0.04 1,103,476,601 1,832,098 4.070 2024-02-22
107 2024-02-23 436,147 -21,500 0.04 1,103,476,601 1,792,564 4.110 2024-02-21
108 2024-02-22 457,647 -500 0.04 1,103,476,601 1,867,200 4.080 2024-02-20
109 2024-02-20 458,147 35,500 0.04 1,103,476,601 1,860,077 4.060 2024-02-16
110 2024-02-19 422,647 10,000 0.04 1,103,476,601 1,707,494 4.040 2024-02-15
111 2024-02-16 412,647 1,500 0.04 1,103,476,601 1,650,588 4.000 2024-02-14
112 2024-02-06 411,147 -4,000 0.04 1,103,476,601 1,648,699 4.010 2024-02-02
113 2023-12-19 415,147 -60,000 0.04 1,103,526,601 1,668,891 4.020 2023-12-15
114 2023-12-18 475,147 60,000 0.04 1,103,526,601 1,867,328 3.930 2023-12-14
115 2023-12-15 415,147 -80,000 0.04 1,103,526,601 1,602,467 3.860 2023-12-13
116 2023-12-08 495,147 -1,500 0.04 1,103,526,601 1,960,782 3.960 2023-12-06
117 2023-12-07 496,647 -10,000 0.05 1,103,526,601 1,956,789 3.940 2023-12-05
118 2023-12-05 506,647 1,500 0.05 1,103,526,601 1,960,724 3.870 2023-12-01
119 2023-12-04 505,147 20,000 0.05 1,103,526,601 1,919,559 3.800 2023-11-30
120 2023-12-01 485,147 20,000 0.04 1,103,526,601 1,896,925 3.910 2023-11-29
121 2023-11-24 465,147 20,000 0.04 1,103,526,601 1,860,588 4.000 2023-11-22
122 2023-11-23 445,147 20,000 0.04 1,103,526,601 1,780,588 4.000 2023-11-21
123 2023-11-06 425,147 -15,000 0.04 1,103,526,601 1,789,869 4.210 2023-11-02
124 2023-10-30 440,147 500 0.04 1,104,901,101 1,800,201 4.090 2023-10-26
125 2023-10-26 439,647 -240,000 0.04 1,104,901,101 1,806,949 4.110 2023-10-24
126 2023-10-06 679,647 10,000 0.06 1,106,464,601 2,677,809 3.940 2023-10-04
127 2023-09-29 669,647 10,000 0.06 1,106,464,601 2,671,892 3.990 2023-09-27
128 2023-09-28 659,647 10,000 0.06 1,106,464,601 2,645,184 4.010 2023-09-26
129 2023-09-06 649,647 -60,000 0.06 1,106,464,601 2,773,993 4.270 2023-09-04
130 2023-08-31 709,647 10,000 0.06 1,106,464,601 3,115,350 4.390 2023-08-29
131 2023-08-24 699,647 10,000 0.06 1,106,464,601 3,043,464 4.350 2023-08-22
132 2023-08-23 689,647 10,000 0.06 1,106,464,601 3,013,757 4.370 2023-08-21
133 2023-08-22 679,647 10,000 0.06 1,106,464,601 3,078,801 4.530 2023-08-18
134 2023-08-16 669,647 10,000 0.06 1,106,464,601 3,053,590 4.560 2023-08-14
135 2023-08-04 659,647 20,000 0.06 1,106,464,601 3,047,569 4.620 2023-08-02
136 2023-08-03 639,647 10,000 0.06 1,106,464,601 3,012,737 4.710 2023-08-01
137 2023-08-02 629,647 10,000 0.06 1,106,464,601 2,965,637 4.710 2023-07-31
138 2023-07-26 619,647 2,000 0.06 1,106,464,601 2,949,520 4.760 2023-07-24
139 2023-07-21 617,647 26,500 0.06 1,106,464,601 3,001,764 4.860 2023-07-19
140 2023-07-12 591,147 -500 0.05 1,106,464,601 2,949,824 4.990 2023-07-10
141 2023-07-11 591,647 28,500 0.05 1,106,464,601 2,934,569 4.960 2023-07-07
142 2023-07-10 563,147 -36,000 0.05 1,106,464,601 2,787,578 4.950 2023-07-06
143 2023-07-04 599,147 12,000 0.05 1,106,464,601 2,899,871 4.840 2023-06-30
144 2023-06-30 587,147 41,000 0.05 1,106,464,601 2,871,149 4.890 2023-06-28
145 2023-06-29 546,147 2,000 0.05 1,106,464,601 2,697,966 4.940 2023-06-27
146 2023-06-28 544,147 -10,000 0.05 1,106,464,601 2,677,203 4.920 2023-06-26
147 2023-06-26 554,147 2,500 0.05 1,106,464,601 2,715,320 4.900 2023-06-21
148 2023-06-23 551,647 2,000 0.05 1,106,464,601 2,758,235 5.000 2023-06-20
149 2023-06-21 549,647 -46,000 0.05 1,106,464,601 2,759,228 5.020 2023-06-19
150 2023-06-02 595,647 30,000 0.05 1,106,464,601 2,656,586 4.460 2023-05-31
151 2023-06-01 565,647 10,000 0.05 1,106,464,601 2,635,915 4.660 2023-05-30
152 2023-05-31 555,647 10,000 0.05 1,106,464,601 2,611,541 4.700 2023-05-29
153 2023-05-12 545,647 500 0.05 1,106,464,601 2,668,214 4.890 2023-05-10
154 2023-05-05 545,147 500 0.05 1,106,464,601 2,611,254 4.790 2023-05-03
155 2023-04-27 544,647 10,500 0.05 1,106,464,601 2,559,841 4.700 2023-04-25
156 2023-04-04 534,147 -6,500 0.05 1,106,464,601 2,686,759 5.030 2023-03-31
157 2023-04-03 540,647 -14,000 0.05 1,106,464,601 2,719,454 5.030 2023-03-30
158 2023-03-31 554,647 -29,500 0.05 1,106,464,601 2,773,235 5.000 2023-03-29
159 2023-03-28 584,147 50,000 0.05 1,106,464,601 2,879,845 4.930 2023-03-24
160 2023-03-27 534,147 20,000 0.05 1,106,464,601 2,595,954 4.860 2023-03-23
161 2023-03-23 514,147 500 0.05 1,106,464,601 2,493,613 4.850 2023-03-21
162 2023-02-21 513,647 10,000 0.05 1,106,464,601 2,660,691 5.180 2023-02-17
163 2023-02-14 503,647 -5,000 0.05 1,106,464,601 2,613,928 5.190 2023-02-10
164 2023-02-10 508,647 10,000 0.05 1,106,464,601 2,639,878 5.190 2023-02-08
165 2023-02-09 498,647 5,000 0.05 1,106,464,601 2,612,910 5.240 2023-02-07
166 2023-02-08 493,647 30,000 0.04 1,106,464,601 2,581,774 5.230 2023-02-06
167 2023-02-06 463,647 20,000 0.04 1,106,464,601 2,461,966 5.310 2023-02-02
168 2023-02-02 443,647 15,000 0.04 1,106,464,601 2,338,020 5.270 2023-01-31
169 2023-02-01 428,647 -30,000 0.04 1,106,464,601 2,280,402 5.320 2023-01-30
170 2023-01-31 458,647 5,000 0.04 1,106,464,601 2,394,137 5.220 2023-01-27
171 2023-01-27 453,647 10,000 0.04 1,106,464,601 2,349,891 5.180 2023-01-20
172 2023-01-26 443,647 20,000 0.04 1,106,464,601 2,315,837 5.220 2023-01-19
173 2023-01-12 423,647 -5,500 0.04 1,105,264,601 2,186,019 5.160 2023-01-10
174 2023-01-10 429,147 -500 0.04 1,105,264,601 2,107,112 4.910 2023-01-06
175 2023-01-09 429,647 -4,000 0.04 1,105,264,601 2,092,381 4.870 2023-01-05
176 2023-01-04 433,647 4,000 0.04 1,105,264,601 2,042,477 4.710 2022-12-30
177 2022-12-30 429,647 -6,000 0.04 1,105,264,601 2,036,527 4.740 2022-12-28
178 2022-12-20 435,647 2,000 0.04 1,105,264,601 2,003,976 4.600 2022-12-16
179 2022-12-19 433,647 -10,000 0.04 1,105,264,601 1,999,113 4.610 2022-12-15
180 2022-12-15 443,647 -11,000 0.04 1,105,264,601 2,094,014 4.720 2022-12-13
181 2022-12-14 454,647 -4,000 0.04 1,105,264,601 2,064,097 4.540 2022-12-12
182 2022-12-13 458,647 -4,000 0.04 1,105,264,601 2,031,806 4.430 2022-12-09
183 2022-12-09 462,647 -85,000 0.04 1,105,264,601 1,956,997 4.230 2022-12-07
184 2022-12-01 547,647 -11,000 0.05 1,105,325,601 2,217,970 4.050 2022-11-29
185 2022-11-28 558,647 10,000 0.05 1,105,325,601 2,240,174 4.010 2022-11-24
186 2022-11-21 548,647 10,000 0.05 1,105,325,601 2,194,588 4.000 2022-11-17
187 2022-11-18 538,647 10,000 0.05 1,105,325,601 2,138,429 3.970 2022-11-16
188 2022-11-07 528,647 10,000 0.05 1,105,473,101 2,109,302 3.990 2022-11-03
189 2022-11-02 518,647 5,000 0.05 1,105,473,101 2,012,350 3.880 2022-10-31
190 2022-10-18 513,647 100,000 0.05 1,105,473,101 2,131,635 4.150 2022-10-14
191 2022-09-27 413,647 5,000 0.04 1,105,624,101 1,724,908 4.170 2022-09-23
192 2022-09-02 408,647 -25,000 0.04 1,105,624,101 1,716,317 4.200 2022-08-31
193 2022-08-01 433,647 -10,000 0.04 1,105,624,101 1,799,635 4.150 2022-07-28
194 2022-07-25 443,647 -25,000 0.04 1,105,624,101 1,818,953 4.100 2022-07-21
195 2022-07-19 468,647 10,000 0.04 1,105,624,101 1,921,453 4.100 2022-07-15
196 2022-06-30 458,647 -10,000 0.04 1,105,792,101 1,912,558 4.170 2022-06-28
197 2022-06-29 468,647 -5,000 0.04 1,105,792,101 1,935,512 4.130 2022-06-27
198 2022-06-27 473,647 2,500 0.04 1,105,792,101 1,927,743 4.070 2022-06-23
199 2022-06-24 471,147 2,500 0.04 1,105,792,101 1,922,280 4.080 2022-06-22
200 2022-06-21 468,647 10,000 0.04 1,105,792,101 1,902,707 4.060 2022-06-17
201 2022-06-20 458,647 -47,000 0.04 1,105,792,101 1,875,866 4.090 2022-06-16
202 2022-06-17 505,647 -500 0.05 1,105,792,101 2,088,322 4.130 2022-06-15
203 2022-06-16 506,147 40,500 0.05 1,105,792,101 2,100,510 4.150 2022-06-14
204 2022-06-07 465,647 -6,500 0.04 1,106,655,601 1,946,404 4.180 2022-06-02
205 2022-06-06 472,147 -20,000 0.04 1,106,655,601 1,973,574 4.180 2022-06-01
206 2022-05-27 492,147 7,000 0.04 1,106,655,601 2,017,803 4.100 2022-05-25
207 2022-05-11 485,147 26,500 0.04 1,106,655,601 1,969,697 4.060 2022-05-06
208 2022-04-20 458,647 -25,000 0.04 1,108,739,601 1,953,836 4.260 2022-04-14
209 2022-04-14 483,647 -10,000 0.04 1,108,739,601 2,031,317 4.200 2022-04-12
210 2022-04-06 493,647 -20,000 0.04 1,108,739,601 2,023,953 4.100 2022-04-01
211 2022-03-17 513,647 35,000 0.05 1,108,739,601 2,064,861 4.020 2022-03-15
212 2022-03-10 478,647 6,000 0.04 1,108,739,601 1,991,172 4.160 2022-03-08
213 2022-03-09 472,647 -15,000 0.04 1,108,739,601 1,985,117 4.200 2022-03-07
214 2022-03-03 487,647 -15,500 0.04 1,108,739,601 2,165,153 4.440 2022-03-01
215 2022-01-25 503,147 -2,000 0.05 1,108,739,601 2,223,910 4.420 2022-01-21
216 2022-01-24 505,147 3,000 0.05 1,108,739,601 2,212,544 4.380 2022-01-20
217 2022-01-20 502,147 2,500 0.05 1,108,739,601 2,189,361 4.360 2022-01-18
218 2022-01-19 499,647 -205,000 0.05 1,108,739,601 2,168,468 4.340 2022-01-17
219 2022-01-14 704,647 200,000 0.06 1,108,739,601 3,015,889 4.280 2022-01-12
220 2022-01-13 504,647 -51,500 0.05 1,108,739,601 2,159,889 4.280 2022-01-11
221 2022-01-12 556,147 -94,500 0.05 1,108,739,601 2,363,625 4.250 2022-01-10
222 2022-01-10 650,647 -260,000 0.06 1,108,739,601 2,758,743 4.240 2022-01-06
223 2021-12-23 910,647 -16,000 0.08 1,110,533,601 3,760,972 4.130 2021-12-21
224 2021-12-22 926,647 1,500 0.08 1,110,533,601 3,808,519 4.110 2021-12-20
225 2021-12-21 925,147 1,000 0.08 1,110,533,601 3,802,354 4.110 2021-12-17
226 2021-12-20 924,147 -10,000 0.08 1,110,533,601 3,825,969 4.140 2021-12-16
227 2021-12-17 934,147 13,500 0.08 1,110,533,601 3,876,710 4.150 2021-12-15
228 2021-12-07 920,647 -10,000 0.08 1,110,533,601 3,839,098 4.170 2021-12-03
229 2021-11-12 930,647 5,000 0.08 1,110,988,601 4,011,089 4.310 2021-11-10
230 2021-11-05 925,647 54,000 0.08 1,110,988,601 4,193,181 4.530 2021-11-03
231 2021-11-03 871,647 100,000 0.08 1,110,988,601 3,957,277 4.540 2021-11-01
232 2021-10-21 771,647 -40,000 0.07 1,110,988,601 3,526,427 4.570 2021-10-19
233 2021-10-18 811,647 -3,000 0.07 1,110,988,601 3,692,994 4.550 2021-10-12
234 2021-10-15 814,647 146,000 0.07 1,110,988,601 3,633,326 4.460 2021-10-11
235 2021-10-12 668,647 -29,000 0.06 1,110,988,601 3,102,522 4.640 2021-10-08
236 2021-10-11 697,647 -34,500 0.06 1,110,988,601 3,139,412 4.500 2021-10-07
237 2021-10-07 732,147 -50,000 0.07 1,110,988,601 3,258,054 4.450 2021-10-05
238 2021-09-28 782,147 -19,000 0.07 1,110,988,601 3,441,447 4.400 2021-09-24
239 2021-09-27 801,147 -64,500 0.07 1,110,988,601 3,565,104 4.450 2021-09-23
240 2021-09-23 865,647 -20,000 0.08 1,110,988,601 3,860,786 4.460 2021-09-20
241 2021-09-21 885,647 70,000 0.08 1,110,988,601 3,985,412 4.500 2021-09-17
242 2021-09-20 815,647 30,000 0.07 1,110,988,601 3,654,099 4.480 2021-09-16
243 2021-09-17 785,647 30,000 0.07 1,110,988,601 3,543,268 4.510 2021-09-15
244 2021-09-16 755,647 55,000 0.07 1,110,988,601 3,415,524 4.520 2021-09-14
245 2021-09-15 700,647 5,000 0.06 1,110,988,601 3,208,963 4.580 2021-09-13
246 2021-09-10 695,647 -138,500 0.06 1,110,988,601 3,255,628 4.680 2021-09-08
247 2021-08-19 834,147 -4,000 0.08 1,110,988,601 3,695,271 4.430 2021-08-17
248 2021-08-17 838,147 4,000 0.08 1,110,988,601 3,712,991 4.430 2021-08-13
249 2021-08-16 834,147 -55,000 0.08 1,110,988,601 3,703,613 4.440 2021-08-12
250 2021-08-05 889,147 -3,000 0.08 1,110,988,601 3,903,355 4.390 2021-08-03
251 2021-08-04 892,147 -1,500 0.08 1,110,988,601 3,889,761 4.360 2021-08-02
252 2021-08-03 893,647 4,500 0.08 1,110,988,601 3,887,364 4.350 2021-07-30
253 2021-08-02 889,147 -4,500 0.08 1,110,988,601 3,912,247 4.400 2021-07-29
254 2021-07-29 893,647 11,500 0.08 1,110,988,601 3,923,110 4.390 2021-07-27
255 2021-07-28 882,147 -497,500 0.08 1,110,988,601 3,969,662 4.500 2021-07-26
256 2021-07-22 1,379,647 3,000 0.12 1,110,988,601 6,208,412 4.500 2021-07-20
257 2021-07-20 1,376,647 -83,000 0.12 1,110,988,601 6,305,043 4.580 2021-07-16
258 2021-07-09 1,459,647 40,000 0.13 1,110,988,601 6,714,376 4.600 2021-07-07
259 2021-07-08 1,419,647 -67,000 0.13 1,110,988,601 6,587,162 4.640 2021-07-06
260 2021-07-06 1,486,647 4,000 0.13 1,110,988,601 6,808,843 4.580 2021-07-02
261 2021-07-02 1,482,647 -10,000 0.13 1,110,988,601 6,909,135 4.660 2021-06-29
262 2021-06-29 1,492,647 -5,000 0.13 1,110,988,601 7,060,220 4.730 2021-06-25
263 2021-06-22 1,497,647 -30,000 0.13 1,110,988,601 7,188,706 4.800 2021-06-18
264 2021-06-15 1,527,647 3,000 0.14 1,110,988,601 7,027,176 4.600 2021-06-10
265 2021-06-09 1,524,647 5,000 0.14 1,110,988,601 7,165,841 4.700 2021-06-07
266 2021-06-08 1,519,647 -90,500 0.14 1,110,988,601 7,081,555 4.660 2021-06-04
267 2021-06-07 1,610,147 -70,000 0.14 1,110,988,601 7,422,778 4.610 2021-06-03
268 2021-06-04 1,680,147 -16,000 0.15 1,110,988,601 7,695,073 4.580 2021-06-02
269 2021-06-01 1,696,147 15,500 0.15 1,110,988,601 7,666,584 4.520 2021-05-28
270 2021-05-31 1,680,647 500 0.15 1,110,988,601 7,579,718 4.510 2021-05-27
271 2021-05-27 1,680,147 2,000 0.15 1,110,988,601 7,594,264 4.520 2021-05-25
272 2021-05-20 1,678,147 63,000 0.15 1,110,988,601 7,618,787 4.540 2021-05-17
273 2021-05-17 1,615,147 -61,000 0.15 1,110,988,601 7,365,070 4.560 2021-05-13
274 2021-05-14 1,676,147 -500 0.15 1,110,988,601 7,710,276 4.600 2021-05-12
275 2021-05-13 1,676,647 29,000 0.15 1,110,988,601 7,729,343 4.610 2021-05-11
276 2021-05-12 1,647,647 -10,000 0.15 1,110,988,601 7,710,988 4.680 2021-05-10
277 2021-05-11 1,657,647 -26,000 0.15 1,110,988,601 7,757,788 4.680 2021-05-07
278 2021-05-10 1,683,647 -150,500 0.15 1,110,988,601 7,862,631 4.670 2021-05-06
279 2021-05-07 1,834,147 -102,000 0.17 1,110,988,601 8,583,808 4.680 2021-05-05
280 2021-05-06 1,936,147 -54,000 0.17 1,110,988,601 9,003,084 4.650 2021-05-04
281 2021-05-05 1,990,147 -500 0.18 1,110,988,601 9,174,578 4.610 2021-05-03
282 2021-05-04 1,990,647 -25,000 0.18 1,110,988,601 9,117,163 4.580 2021-04-30
283 2021-05-03 2,015,647 -6,000 0.18 1,110,988,601 9,251,820 4.590 2021-04-29
284 2021-04-30 2,021,647 53,000 0.18 1,110,988,601 9,198,494 4.550 2021-04-28
285 2021-04-29 1,968,647 20,000 0.18 1,110,988,601 9,055,776 4.600 2021-04-27
286 2021-04-28 1,948,647 94,000 0.18 1,110,988,601 9,002,749 4.620 2021-04-26
287 2021-04-27 1,854,647 37,000 0.17 1,110,988,601 8,642,655 4.660 2021-04-23
288 2021-04-26 1,817,647 25,000 0.16 1,110,988,601 8,579,294 4.720 2021-04-22
289 2021-04-22 1,792,647 -146,000 0.16 1,110,988,601 8,586,779 4.790 2021-04-20
290 2021-04-21 1,938,647 -99,500 0.17 1,110,988,601 9,111,641 4.700 2021-04-19
291 2021-04-20 2,038,147 20,000 0.18 1,110,988,601 9,436,621 4.630 2021-04-16
292 2021-04-19 2,018,147 10,000 0.18 1,110,988,601 9,283,476 4.600 2021-04-15
293 2021-04-16 2,008,147 -23,500 0.18 1,110,988,601 9,237,476 4.600 2021-04-14
294 2021-04-15 2,031,647 -10,000 0.18 1,110,988,601 9,386,209 4.620 2021-04-13
295 2021-04-14 2,041,647 93,000 0.18 1,110,988,601 9,411,993 4.610 2021-04-12
296 2021-04-13 1,948,647 19,500 0.18 1,110,988,601 9,041,722 4.640 2021-04-09
297 2021-04-09 1,929,147 -166,000 0.17 1,110,988,601 8,989,825 4.660 2021-04-07
298 2021-04-08 2,095,147 32,500 0.19 1,110,988,601 9,616,725 4.590 2021-04-01
299 2021-04-07 2,062,647 22,500 0.19 1,110,988,601 9,343,791 4.530 2021-03-31
300 2021-03-30 2,040,147 -32,000 0.18 1,110,988,601 9,384,676 4.600 2021-03-26
301 2021-03-29 2,072,147 -35,500 0.19 1,110,988,601 9,428,269 4.550 2021-03-25
302 2021-03-26 2,107,647 28,500 0.19 1,110,988,601 9,484,412 4.500 2021-03-24
303 2021-03-25 2,079,147 83,000 0.19 1,110,988,601 9,376,953 4.510 2021-03-23
304 2021-03-24 1,996,147 35,500 0.18 1,110,988,601 9,102,430 4.560 2021-03-22
305 2021-03-23 1,960,647 201,000 0.18 1,110,988,601 9,058,189 4.620 2021-03-19
306 2021-03-22 1,759,647 13,000 0.16 1,110,988,601 8,305,534 4.720 2021-03-18
307 2021-03-19 1,746,647 53,000 0.16 1,110,988,601 8,226,707 4.710 2021-03-17
308 2021-03-18 1,693,647 -40,000 0.15 1,110,988,601 8,095,633 4.780 2021-03-16
309 2021-03-17 1,733,647 -5,500 0.16 1,110,988,601 8,200,150 4.730 2021-03-15
310 2021-03-16 1,739,147 199,500 0.16 1,110,988,601 8,243,557 4.740 2021-03-12
311 2021-03-15 1,539,647 43,500 0.14 1,110,988,601 7,513,477 4.880 2021-03-11
312 2021-03-12 1,496,147 72,000 0.13 1,110,988,601 7,390,966 4.940 2021-03-10
313 2021-03-11 1,424,147 -102,500 0.13 1,110,988,601 7,120,735 5.000 2021-03-09
314 2021-03-10 1,526,647 -311,500 0.14 1,110,988,601 7,526,370 4.930 2021-03-08
315 2021-03-09 1,838,147 175,000 0.17 1,110,988,601 8,878,250 4.830 2021-03-05
316 2021-03-08 1,663,147 -433,500 0.15 1,110,988,601 8,448,787 5.080 2021-03-04
317 2021-03-05 2,096,647 -86,000 0.19 1,110,988,601 10,420,336 4.970 2021-03-03
318 2021-03-04 2,182,647 187,500 0.20 1,110,988,601 10,804,103 4.950 2021-03-02
319 2021-03-03 1,995,147 -168,000 0.18 1,110,988,601 10,035,589 5.030 2021-03-01
320 2021-03-02 2,163,147 271,500 0.19 1,110,988,601 10,621,052 4.910 2021-02-26
321 2021-03-01 1,891,647 -209,000 0.17 1,110,988,601 9,533,901 5.040 2021-02-25
322 2021-02-26 2,100,647 -518,500 0.19 1,110,988,601 10,293,170 4.900 2021-02-24
323 2021-02-25 2,619,147 37,000 0.24 1,110,988,601 11,890,927 4.540 2021-02-23
324 2021-02-24 2,582,147 -21,500 0.23 1,110,988,601 11,826,233 4.580 2021-02-22
325 2021-02-23 2,603,647 16,000 0.23 1,110,988,601 11,403,974 4.380 2021-02-19
326 2021-02-22 2,587,647 3,500 0.23 1,110,988,601 11,256,264 4.350 2021-02-18
327 2021-02-17 2,584,147 2,000 0.23 1,110,988,601 10,801,734 4.180 2021-02-10
328 2021-01-28 2,582,147 109,500 0.23 1,112,167,101 10,870,839 4.210 2021-01-26
329 2021-01-27 2,472,647 118,500 0.22 1,112,167,101 10,533,476 4.260 2021-01-25
330 2021-01-20 2,354,147 10,000 0.21 1,112,167,101 10,052,208 4.270 2021-01-18
331 2021-01-18 2,344,147 6,000 0.21 1,112,167,101 10,009,508 4.270 2021-01-14
332 2021-01-05 2,338,147 -10,000 0.21 1,113,408,101 9,679,929 4.140 2020-12-30
333 2020-12-17 2,348,147 -5,000 0.21 1,113,408,101 9,932,662 4.230 2020-12-15
334 2020-12-08 2,353,147 4,000 0.21 1,113,408,101 10,212,658 4.340 2020-12-04
335 2020-12-07 2,349,147 -25,000 0.21 1,113,408,101 10,289,264 4.380 2020-12-03
336 2020-12-04 2,374,147 -20,000 0.21 1,113,408,101 10,327,539 4.350 2020-12-02
337 2020-12-03 2,394,147 4,000 0.22 1,113,408,101 10,342,715 4.320 2020-12-01
338 2020-12-02 2,390,147 10,000 0.21 1,113,408,101 10,253,731 4.290 2020-11-30
339 2020-12-01 2,380,147 -5,000 0.21 1,119,200,601 10,329,838 4.340 2020-11-27
340 2020-11-30 2,385,147 -5,000 0.21 1,119,200,601 10,470,795 4.390 2020-11-26
341 2020-11-27 2,390,147 -19,000 0.21 1,119,200,601 10,612,253 4.440 2020-11-25
342 2020-11-25 2,409,147 -6,000 0.22 1,119,200,601 10,407,515 4.320 2020-11-23
343 2020-11-23 2,415,147 11,500 0.22 1,119,200,601 10,892,313 4.510 2020-11-19
344 2020-11-19 2,403,647 30,000 0.21 1,119,200,601 10,624,120 4.420 2020-11-17
345 2020-11-18 2,373,647 -10,000 0.21 1,119,200,601 10,586,466 4.460 2020-11-16
346 2020-11-17 2,383,647 10,000 0.21 1,119,200,601 9,963,644 4.180 2020-11-13
347 2020-11-16 2,373,647 -2,500 0.21 1,119,200,601 9,898,108 4.170 2020-11-12
348 2020-11-13 2,376,147 2,500 0.21 1,119,200,601 9,908,533 4.170 2020-11-11
349 2020-11-12 2,373,647 4,000 0.21 1,119,200,601 9,898,108 4.170 2020-11-10
350 2020-11-11 2,369,647 15,000 0.21 1,119,200,601 10,213,179 4.310 2020-11-09
351 2020-11-10 2,354,647 -15,000 0.21 1,119,200,601 9,983,703 4.240 2020-11-06
352 2020-11-04 2,369,647 50,000 0.21 1,119,200,601 9,834,035 4.150 2020-11-02
353 2020-11-03 2,319,647 -10,000 0.21 1,119,200,601 9,696,124 4.180 2020-10-30
354 2020-11-02 2,329,647 10,000 0.21 1,119,200,601 9,831,110 4.220 2020-10-29
355 2020-10-27 2,319,647 6,000 0.21 1,119,200,601 9,719,321 4.190 2020-10-22
356 2020-10-19 2,313,647 45,000 0.21 1,119,200,601 9,647,908 4.170 2020-10-15
357 2020-10-16 2,268,647 462,500 0.20 1,119,200,601 9,482,944 4.180 2020-10-14
358 2020-10-15 1,806,147 166,000 0.16 1,119,200,601 7,603,879 4.210 2020-10-12
359 2020-10-09 1,640,147 -25,500 0.15 1,119,200,601 6,823,012 4.160 2020-10-07
360 2020-10-06 1,665,647 -10,000 0.15 1,122,275,101 6,845,809 4.110 2020-09-30
361 2020-09-28 1,675,647 71,500 0.15 1,122,275,101 6,937,179 4.140 2020-09-24
362 2020-09-25 1,604,147 10,000 0.14 1,122,275,101 6,673,252 4.160 2020-09-23
363 2020-09-24 1,594,147 -4,500 0.14 1,122,275,101 6,695,417 4.200 2020-09-22
364 2020-09-23 1,598,647 -15,000 0.14 1,122,275,101 6,666,358 4.170 2020-09-21
365 2020-09-17 1,613,647 89,500 0.14 1,122,275,101 6,858,000 4.250 2020-09-15
366 2020-09-15 1,524,147 50,000 0.14 1,122,275,101 6,401,417 4.200 2020-09-11
367 2020-09-14 1,474,147 110,000 0.13 1,122,275,101 6,206,159 4.210 2020-09-10
368 2020-09-11 1,364,147 67,000 0.12 1,122,275,101 5,756,700 4.220 2020-09-09
369 2020-09-09 1,297,147 -9,500 0.12 1,122,275,101 5,473,960 4.220 2020-09-07
370 2020-09-08 1,306,647 2,000 0.12 1,122,275,101 5,487,917 4.200 2020-09-04
371 2020-09-07 1,304,647 11,000 0.12 1,122,275,101 5,492,564 4.210 2020-09-03
372 2020-09-02 1,293,647 -1,000 0.12 1,122,275,101 5,498,000 4.250 2020-08-31
373 2020-08-25 1,294,647 10,000 0.12 1,122,275,101 5,398,678 4.170 2020-08-21
374 2020-08-20 1,284,647 2,500 0.11 1,122,275,101 5,395,517 4.200 2020-08-18
375 2020-08-19 1,282,147 5,000 0.11 1,122,275,101 5,410,660 4.220 2020-08-17
376 2020-08-18 1,277,147 -30,000 0.11 1,122,275,101 5,478,961 4.290 2020-08-14
377 2020-08-10 1,307,147 30,000 0.12 1,122,275,101 5,320,088 4.070 2020-08-06
378 2020-08-03 1,277,147 5,000 0.11 1,122,275,101 5,185,217 4.060 2020-07-30
379 2020-07-29 1,272,147 1,000 0.11 1,122,275,101 5,139,474 4.040 2020-07-27
380 2020-07-27 1,271,147 16,000 0.11 1,122,275,101 5,237,126 4.120 2020-07-23
381 2020-07-24 1,255,147 -200,000 0.11 1,122,275,101 5,233,963 4.170 2020-07-22
382 2020-07-16 1,455,147 -30,000 0.13 1,122,275,101 5,980,654 4.110 2020-07-14
383 2020-07-15 1,485,147 5,000 0.13 1,122,275,101 6,118,806 4.120 2020-07-13
384 2020-07-13 1,480,147 9,000 0.13 1,122,275,101 6,157,412 4.160 2020-07-09
385 2020-07-10 1,471,147 5,000 0.13 1,122,275,101 6,237,663 4.240 2020-07-08
386 2020-07-09 1,466,147 3,500 0.13 1,122,275,101 6,231,125 4.250 2020-07-07
387 2020-07-08 1,462,647 2,500 0.13 1,122,275,101 6,421,020 4.390 2020-07-06
388 2020-07-07 1,460,147 5,000 0.13 1,122,275,101 6,205,625 4.250 2020-07-03
389 2020-07-06 1,455,147 5,000 0.13 1,122,275,101 6,067,963 4.170 2020-07-02
390 2020-07-02 1,450,147 -10,000 0.13 1,122,275,101 5,931,101 4.090 2020-06-29
391 2020-06-30 1,460,147 20,000 0.13 1,122,275,101 6,015,806 4.120 2020-06-26
392 2020-06-26 1,440,147 80,000 0.13 1,122,275,101 6,048,617 4.200 2020-06-23
393 2020-06-24 1,360,147 75,500 0.12 1,122,275,101 5,767,023 4.240 2020-06-22
394 2020-06-19 1,284,647 16,000 0.11 1,122,275,101 5,652,447 4.400 2020-06-17
395 2020-06-18 1,268,647 -79,500 0.11 1,122,275,101 5,620,106 4.430 2020-06-16
396 2020-06-17 1,348,147 -220,000 0.12 1,122,275,101 5,797,032 4.300 2020-06-15
397 2020-06-15 1,568,147 37,000 0.14 1,122,275,101 7,072,343 4.510 2020-06-11
398 2020-06-12 1,531,147 -277,500 0.14 1,122,275,101 7,089,211 4.630 2020-06-10
399 2020-06-04 1,808,647 -183,500 0.16 1,122,275,101 7,433,539 4.110 2020-06-02
400 2020-06-03 1,992,147 -163,000 0.18 1,122,275,101 8,247,489 4.140 2020-06-01
401 2020-06-02 2,155,147 -40,000 0.19 1,122,275,101 8,706,794 4.040 2020-05-29
402 2020-05-27 2,195,147 -2,000 0.20 1,122,275,101 9,153,763 4.170 2020-05-25
403 2020-05-26 2,197,147 169,000 0.20 1,122,275,101 8,986,331 4.090 2020-05-22
404 2020-05-18 2,028,147 70,000 0.18 1,122,275,101 8,903,565 4.390 2020-05-14
405 2020-05-15 1,958,147 120,000 0.17 1,122,275,101 8,811,662 4.500 2020-05-13
406 2020-05-13 1,838,147 -50,000 0.16 1,122,275,101 8,565,765 4.660 2020-05-11
407 2020-05-07 1,888,147 60,000 0.17 1,122,275,101 8,912,054 4.720 2020-05-05
408 2020-05-06 1,828,147 96,000 0.16 1,122,275,101 8,592,291 4.700 2020-05-04
409 2020-05-05 1,732,147 16,000 0.15 1,122,275,101 8,504,842 4.910 2020-04-29
410 2020-05-04 1,716,147 33,500 0.15 1,122,275,101 8,409,120 4.900 2020-04-28
411 2020-04-29 1,682,647 36,500 0.15 1,122,275,101 8,160,838 4.850 2020-04-27
412 2020-04-28 1,646,147 50,000 0.15 1,122,275,101 7,901,506 4.800 2020-04-24
413 2020-04-24 1,596,147 128,000 0.14 1,122,275,101 7,725,351 4.840 2020-04-22
414 2020-04-23 1,468,147 51,000 0.13 1,122,275,101 7,179,239 4.890 2020-04-21
415 2020-04-22 1,417,147 196,000 0.13 1,122,275,101 7,057,392 4.980 2020-04-20
416 2020-04-21 1,221,147 -258,000 0.11 1,122,275,101 6,179,004 5.060 2020-04-17
417 2020-04-20 1,479,147 195,500 0.13 1,122,275,101 7,395,735 5.000 2020-04-16
418 2020-04-17 1,283,647 182,500 0.11 1,122,275,101 6,354,053 4.950 2020-04-15
419 2020-04-16 1,101,147 18,500 0.10 1,122,275,101 5,505,735 5.000 2020-04-14
420 2020-04-15 1,082,647 8,000 0.10 1,122,275,101 5,445,714 5.030 2020-04-09
421 2020-04-14 1,074,647 -50,500 0.10 1,122,275,101 5,340,996 4.970 2020-04-08
422 2020-04-09 1,125,147 -103,600 0.10 1,122,275,101 5,726,998 5.090 2020-04-07
423 2020-04-08 1,228,747 -249,000 0.11 1,121,675,927 6,315,760 5.140 2020-04-06
424 2020-04-07 1,477,747 -41,000 0.13 1,121,675,927 7,196,628 4.870 2020-04-03
425 2020-04-06 1,518,747 40,000 0.14 1,121,675,927 7,062,174 4.650 2020-04-02
426 2020-04-03 1,478,747 -50,000 0.13 1,121,675,927 6,654,362 4.500 2020-04-01
427 2020-04-02 1,528,747 70,000 0.14 1,121,675,927 6,955,799 4.550 2020-03-31
428 2020-03-31 1,458,747 89,000 0.13 1,121,675,927 6,622,711 4.540 2020-03-27
429 2020-03-30 1,369,747 146,500 0.12 1,121,675,927 6,095,374 4.450 2020-03-26
430 2020-03-27 1,223,247 122,500 0.11 1,121,675,927 5,504,612 4.500 2020-03-25
431 2020-03-25 1,100,747 59,500 0.10 1,121,675,927 4,513,063 4.100 2020-03-23
432 2020-03-24 1,041,247 96,000 0.09 1,121,675,927 4,404,475 4.230 2020-03-20
433 2020-03-23 945,247 136,000 0.08 1,121,675,927 3,941,680 4.170 2020-03-19
434 2020-03-20 809,247 56,500 0.07 1,121,675,927 3,576,872 4.420 2020-03-18
435 2020-03-18 752,747 -49,500 0.07 1,121,675,927 3,545,438 4.710 2020-03-16
436 2020-03-17 802,247 83,500 0.07 1,121,675,927 3,963,100 4.940 2020-03-13
437 2020-03-13 718,747 -6,000 0.06 1,121,675,927 3,751,859 5.220 2020-03-11
438 2020-02-21 724,747 30,000 0.06 1,121,675,927 4,203,533 5.800 2020-02-19
439 2020-01-22 694,747 14,500 0.06 1,121,675,927 4,418,591 6.360 2020-01-20
440 2020-01-20 680,247 -5,000 0.06 1,121,675,927 4,217,531 6.200 2020-01-16
441 2020-01-08 685,247 150,000 0.06 1,121,675,927 4,173,154 6.090 2020-01-06
442 2020-01-07 535,247 -10,000 0.05 1,121,675,927 3,238,244 6.050 2020-01-03
443 2020-01-06 545,247 -50,000 0.05 1,121,675,927 3,309,649 6.070 2020-01-02
444 2020-01-03 595,247 -114,500 0.05 1,121,675,927 3,523,862 5.920 2019-12-30
445 2020-01-02 709,747 -347,500 0.06 1,121,675,927 4,293,969 6.050 2019-12-27
446 2019-12-30 1,057,247 -47,000 0.09 1,121,675,927 6,375,199 6.030 2019-12-23
447 2019-12-27 1,104,247 66,000 0.10 1,121,675,927 6,570,270 5.950 2019-12-20
448 2019-12-23 1,038,247 124,000 0.09 1,121,675,927 6,354,072 6.120 2019-12-19
449 2019-12-20 914,247 -107,000 0.08 1,121,675,927 5,741,471 6.280 2019-12-18
450 2019-12-19 1,021,247 -10,000 0.09 1,121,675,927 6,055,995 5.930 2019-12-17
451 2019-12-18 1,031,247 41,657 0.09 1,121,675,927 6,084,357 5.900 2019-12-16
452 2019-12-17 989,590 57,000 0.09 1,120,849,030 5,907,852 5.970 2019-12-13
453 2019-12-16 932,590 -138,000 0.08 1,120,849,030 5,586,214 5.990 2019-12-12
454 2019-12-13 1,070,590 10,000 0.10 1,120,849,030 6,230,834 5.820 2019-12-11
455 2019-12-11 1,060,590 -106,500 0.09 1,120,849,030 6,352,934 5.990 2019-12-09
456 2019-12-10 1,167,090 -99,000 0.10 1,120,849,030 7,037,553 6.030 2019-12-06
457 2019-12-09 1,266,090 -148,000 0.11 1,120,849,030 7,482,592 5.910 2019-12-05
458 2019-12-06 1,414,090 28,000 0.13 1,120,849,030 8,116,877 5.740 2019-12-04
459 2019-12-05 1,386,090 175,500 0.12 1,120,849,030 7,886,852 5.690 2019-12-03
460 2019-12-04 1,210,590 346,000 0.11 1,120,849,030 7,094,057 5.860 2019-12-02
461 2019-11-25 864,590 44,500 0.08 1,120,849,030 5,334,520 6.170 2019-11-21
462 2019-11-22 820,090 3,000 0.07 1,120,849,030 5,166,567 6.300 2019-11-20
463 2019-11-21 817,090 -400,000 0.07 1,120,849,030 5,204,863 6.370 2019-11-19
464 2019-11-15 1,217,090 -1,000 0.11 1,120,849,030 7,825,889 6.430 2019-11-13
465 2019-11-12 1,218,090 1,000 0.11 1,120,849,030 8,209,927 6.740 2019-11-08
466 2019-10-21 1,217,090 8,000 0.11 1,120,849,030 8,422,263 6.920 2019-10-17
467 2019-09-27 1,209,090 30,500 0.11 1,123,243,030 8,088,812 6.690 2019-09-25
468 2019-09-26 1,178,590 54,000 0.10 1,123,243,030 7,967,268 6.760 2019-09-24
469 2019-09-13 1,124,590 -67,000 0.10 1,123,243,030 8,085,802 7.190 2019-09-11
470 2019-09-10 1,191,590 -106,000 0.11 1,123,243,030 8,615,196 7.230 2019-09-06
471 2019-09-03 1,297,590 -10,000 0.12 1,123,243,030 9,044,202 6.970 2019-08-30
472 2019-08-23 1,307,590 -80,000 0.12 1,123,243,030 9,597,711 7.340 2019-08-21
473 2019-08-21 1,387,590 -20,000 0.12 1,123,243,030 10,129,407 7.300 2019-08-19
474 2019-08-19 1,407,590 -46,000 0.13 1,123,243,030 9,993,889 7.100 2019-08-15
475 2019-08-15 1,453,590 200,500 0.13 1,123,990,030 10,102,451 6.950 2019-08-13
476 2019-08-13 1,253,090 -30,000 0.11 1,123,990,030 9,084,903 7.250 2019-08-09
477 2019-08-09 1,283,090 2,500 0.11 1,123,990,030 9,186,924 7.160 2019-08-07
478 2019-08-08 1,280,590 100,000 0.11 1,123,990,030 9,066,577 7.080 2019-08-06
479 2019-08-07 1,180,590 -307,000 0.11 1,123,990,030 8,453,024 7.160 2019-08-05
480 2019-08-06 1,487,590 -38,000 0.13 1,123,990,030 10,785,028 7.250 2019-08-02
481 2019-07-30 1,525,590 -10,000 0.14 1,123,990,030 11,152,063 7.310 2019-07-26
482 2019-07-29 1,535,590 5,000 0.14 1,123,990,030 11,363,366 7.400 2019-07-25
483 2019-07-22 1,530,590 10,000 0.14 1,123,990,030 11,540,649 7.540 2019-07-18
484 2019-07-17 1,520,590 -2,500 0.14 1,124,540,030 11,738,955 7.720 2019-07-15
485 2019-07-16 1,523,090 2,500 0.14 1,124,540,030 11,438,406 7.510 2019-07-12
486 2019-07-05 1,520,590 5,000 0.14 1,124,540,030 11,237,160 7.390 2019-07-03
487 2019-07-04 1,515,590 50,000 0.13 1,124,540,030 11,336,613 7.480 2019-07-02
488 2019-07-03 1,465,590 10,000 0.13 1,124,540,030 10,903,990 7.440 2019-06-28
489 2019-06-28 1,455,590 -2,500 0.13 1,124,540,030 10,713,142 7.360 2019-06-26
490 2019-06-27 1,458,090 3,500 0.13 1,124,540,030 10,644,057 7.300 2019-06-25
491 2019-06-26 1,454,590 26,500 0.13 1,124,540,030 10,763,966 7.400 2019-06-24
492 2019-06-25 1,428,090 -10,000 0.13 1,124,540,030 10,567,866 7.400 2019-06-21
493 2019-06-24 1,438,090 33,500 0.13 1,124,540,030 10,641,866 7.400 2019-06-20
494 2019-06-20 1,404,590 76,500 0.12 1,127,417,530 10,323,737 7.350 2019-06-18
495 2019-06-18 1,328,090 67,500 0.12 1,127,417,530 9,774,742 7.360 2019-06-14
496 2019-06-17 1,260,590 10,000 0.11 1,127,417,530 9,391,396 7.450 2019-06-13
497 2019-06-14 1,250,590 52,500 0.11 1,127,417,530 9,341,907 7.470 2019-06-12
498 2019-06-04 1,198,090 -240,000 0.11 1,127,417,530 9,225,293 7.700 2019-05-31
499 2019-05-27 1,438,090 6,000 0.13 1,129,776,530 11,116,436 7.730 2019-05-23
500 2019-05-23 1,432,090 323,000 0.13 1,129,776,530 11,170,302 7.800 2019-05-21
501 2019-05-15 1,109,090 -17,000 0.10 1,129,776,530 8,917,084 8.040 2019-05-10
502 2019-05-14 1,126,090 -19,000 0.10 1,129,776,530 9,008,720 8.000 2019-05-09
503 2019-05-10 1,145,090 -3,000 0.10 1,129,776,530 9,298,131 8.120 2019-05-08
504 2019-05-09 1,148,090 101,500 0.10 1,129,776,530 9,437,300 8.220 2019-05-07
505 2019-05-08 1,046,590 184,500 0.09 1,129,776,530 8,456,447 8.080 2019-05-06
506 2019-05-07 862,090 30,500 0.08 1,129,776,530 7,043,275 8.170 2019-05-03
507 2019-05-06 831,590 81,000 0.07 1,129,776,530 6,785,774 8.160 2019-05-02
508 2019-05-03 750,590 -109,500 0.07 1,129,776,530 6,132,320 8.170 2019-04-30
509 2019-05-02 860,090 -12,000 0.08 1,129,776,530 7,095,743 8.250 2019-04-29
510 2019-04-30 872,090 -26,000 0.08 1,129,776,530 7,177,301 8.230 2019-04-26
511 2019-04-29 898,090 11,000 0.08 1,129,776,530 7,400,262 8.240 2019-04-25
512 2019-04-26 887,090 11,000 0.08 1,129,776,530 7,380,589 8.320 2019-04-24
513 2019-04-25 876,090 19,000 0.08 1,129,776,530 7,280,308 8.310 2019-04-23
514 2019-04-24 857,090 5,000 0.08 1,129,776,530 7,156,702 8.350 2019-04-18
515 2019-04-18 852,090 16,000 0.08 1,129,776,530 7,123,472 8.360 2019-04-16
516 2019-04-12 836,090 18,000 0.07 1,129,776,530 7,023,156 8.400 2019-04-10
517 2019-04-11 818,090 10,500 0.07 1,129,776,530 6,953,765 8.500 2019-04-09
518 2019-04-10 807,590 22,500 0.07 1,129,776,530 6,872,591 8.510 2019-04-08
519 2019-04-09 785,090 92,000 0.07 1,129,776,530 6,665,414 8.490 2019-04-04
520 2019-04-08 693,090 56,000 0.06 1,129,776,530 5,939,781 8.570 2019-04-03
521 2019-04-04 637,090 -38,500 0.06 1,129,776,530 5,459,861 8.570 2019-04-02
522 2019-04-03 675,590 -36,000 0.06 1,129,776,530 5,803,318 8.590 2019-04-01
523 2019-04-02 711,590 170,000 0.06 1,129,776,530 6,069,863 8.530 2019-03-29
524 2019-04-01 541,590 5,000 0.05 1,129,776,530 4,679,338 8.640 2019-03-28
525 2019-03-28 536,590 -10,000 0.05 1,129,776,530 4,668,333 8.700 2019-03-26
526 2019-03-27 546,590 96 0.05 1,129,776,530 4,580,424 8.380 2019-03-25
527 2019-03-26 546,494 37,000 0.05 1,121,231,304 4,617,874 8.450 2019-03-22
528 2019-03-22 509,494 73,000 0.05 1,121,231,304 4,310,319 8.460 2019-03-20
529 2019-03-18 436,494 42,000 0.04 1,121,231,304 3,688,374 8.450 2019-03-14
530 2019-03-15 394,494 5,000 0.04 1,121,231,304 3,309,805 8.390 2019-03-13
531 2019-03-13 389,494 -10,000 0.03 1,121,231,304 3,349,648 8.600 2019-03-11
532 2019-03-12 399,494 13,000 0.04 1,121,231,304 3,399,694 8.510 2019-03-08
533 2019-03-08 386,494 3,000 0.03 1,121,231,304 3,358,633 8.690 2019-03-06
534 2019-03-06 383,494 5,000 0.03 1,121,231,304 3,393,922 8.850 2019-03-04
535 2019-03-05 378,494 3,000 0.03 1,121,231,304 3,414,016 9.020 2019-03-01
536 2019-02-21 375,494 5,000 0.03 1,121,231,304 3,394,466 9.040 2019-02-19
537 2019-02-14 370,494 -7,000 0.03 1,121,231,304 3,571,562 9.640 2019-02-12
538 2019-02-08 377,494 -2,000 0.03 1,121,231,304 3,514,469 9.310 2019-01-31
539 2019-01-31 379,494 -6,000 0.03 1,121,231,304 3,506,525 9.240 2019-01-29
540 2019-01-29 385,494 3,000 0.03 1,121,231,304 3,457,881 8.970 2019-01-25
541 2019-01-22 382,494 6,000 0.03 1,121,231,304 3,385,072 8.850 2019-01-18
542 2019-01-21 376,494 -10,000 0.03 1,121,231,304 3,414,801 9.070 2019-01-17
543 2019-01-18 386,494 9,000 0.03 1,121,231,304 3,377,958 8.740 2019-01-16
544 2019-01-14 377,494 8,000 0.03 1,121,231,304 3,148,300 8.340 2019-01-10
545 2019-01-10 369,494 3,500 0.03 1,121,231,304 3,185,038 8.620 2019-01-08
546 2019-01-09 365,994 500 0.03 1,121,231,304 3,162,188 8.640 2019-01-07
547 2018-12-28 365,494 2,000 0.03 1,121,231,304 3,245,587 8.880 2018-12-21
548 2018-12-18 363,494 -5,000 0.03 1,121,231,304 3,391,399 9.330 2018-12-14
549 2018-12-14 368,494 107 0.03 1,121,231,304 3,415,939 9.270 2018-12-12
550 2018-11-28 368,387 5,000 0.03 1,120,497,777 3,503,360 9.510 2018-11-26
551 2018-11-12 363,387 -10,000 0.03 1,120,497,777 3,655,673 10.06 2018-11-08
552 2018-11-09 373,387 -6,000 0.03 1,120,497,777 3,853,354 10.32 2018-11-07
553 2018-11-07 379,387 -1,500 0.03 1,120,497,777 3,945,625 10.40 2018-11-05
554 2018-11-06 380,887 -14,500 0.03 1,120,497,777 4,090,726 10.74 2018-11-02
555 2018-11-01 395,387 24,000 0.04 1,120,497,777 4,206,918 10.64 2018-10-30
556 2018-10-30 371,387 -33,000 0.03 1,121,317,277 3,832,714 10.32 2018-10-26
557 2018-10-29 404,387 -1,500 0.04 1,121,317,277 4,229,888 10.46 2018-10-25
558 2018-10-26 405,887 -1,500 0.04 1,121,317,277 4,302,402 10.60 2018-10-24
559 2018-10-25 407,387 -3,000 0.04 1,121,317,277 4,236,825 10.40 2018-10-23
560 2018-10-24 410,387 1,000 0.04 1,121,317,277 4,202,363 10.24 2018-10-22
561 2018-10-23 409,387 -2,500 0.04 1,121,317,277 4,290,376 10.48 2018-10-19
562 2018-10-22 411,887 -2,000 0.04 1,121,317,277 4,283,625 10.40 2018-10-18
563 2018-10-19 413,887 -2,500 0.04 1,121,317,277 4,213,370 10.18 2018-10-16
564 2018-10-18 416,387 3,500 0.04 1,121,317,277 4,238,820 10.18 2018-10-15
565 2018-10-16 412,887 5,000 0.04 1,121,317,277 4,244,478 10.28 2018-10-12
566 2018-10-15 407,887 -3,000 0.04 1,121,317,277 4,266,498 10.46 2018-10-11
567 2018-10-12 410,887 -3,000 0.04 1,121,317,277 4,273,225 10.40 2018-10-10
568 2018-10-11 413,887 33,000 0.04 1,121,317,277 4,345,814 10.50 2018-10-09
569 2018-10-10 380,887 -10,000 0.03 1,121,317,277 3,892,665 10.22 2018-10-08
570 2018-10-09 390,887 -10,000 0.03 1,121,317,277 4,033,954 10.32 2018-10-05
571 2018-10-08 400,887 -8,000 0.04 1,121,317,277 4,201,296 10.48 2018-10-04
572 2018-10-05 408,887 11,500 0.04 1,121,317,277 4,334,202 10.60 2018-10-03
573 2018-10-04 397,387 -2,500 0.04 1,121,317,277 4,156,668 10.46 2018-10-02
574 2018-10-03 399,887 -7,000 0.04 1,121,317,277 4,166,823 10.42 2018-09-28
575 2018-10-02 406,887 -4,000 0.04 1,121,317,277 4,231,625 10.40 2018-09-27
576 2018-09-28 410,887 3,000 0.04 1,121,317,277 4,158,176 10.12 2018-09-26
577 2018-09-27 407,887 -8,000 0.04 1,121,317,277 4,074,791 9.990 2018-09-24
578 2018-09-26 415,887 -1,000 0.04 1,121,317,277 4,200,459 10.10 2018-09-21
579 2018-09-24 416,887 -5,000 0.04 1,121,317,277 4,160,532 9.980 2018-09-20
580 2018-09-21 421,887 -2,000 0.04 1,121,317,277 4,024,802 9.540 2018-09-19
581 2018-09-20 423,887 5,000 0.04 1,121,317,277 3,988,777 9.410 2018-09-18
582 2018-09-19 418,887 10,000 0.04 1,121,317,277 3,828,627 9.140 2018-09-17
583 2018-09-10 408,887 -6,500 0.04 1,121,317,277 3,267,007 7.990 2018-09-06
584 2018-09-06 415,387 6,500 0.04 1,121,317,277 3,302,327 7.950 2018-09-04
585 2018-08-20 408,887 12,000 0.04 1,121,317,277 3,181,141 7.780 2018-08-16
586 2018-06-28 396,887 -18,000 0.04 1,124,269,277 3,242,567 8.170 2018-06-26
587 2018-06-15 414,887 -10,000 0.04 1,125,249,277 3,597,070 8.670 2018-06-13
588 2018-06-06 424,887 -3,000 0.04 1,125,249,277 3,675,273 8.650 2018-06-04
589 2018-05-17 427,887 5,000 0.04 1,125,249,277 3,517,231 8.220 2018-05-15
590 2018-05-15 422,887 -2,073 0.04 1,129,471,277 3,484,589 8.240 2018-05-11
591 2018-05-11 424,960 3,000 0.04 1,129,471,277 3,497,421 8.230 2018-05-09
592 2018-04-13 421,960 99 0.04 1,129,471,277 3,443,194 8.160 2018-04-11
593 2018-04-11 421,861 -1,000 0.04 1,111,371,504 3,391,762 8.040 2018-04-09
594 2018-03-28 422,861 -15,000 0.04 1,112,975,504 3,467,460 8.200 2018-03-26
595 2018-03-27 437,861 -6,000 0.04 1,112,975,504 3,643,004 8.320 2018-03-23
596 2018-02-21 443,861 -1,000 0.04 1,121,181,004 3,786,134 8.530 2018-02-14
597 2018-02-14 444,861 -1,000 0.04 1,121,181,004 3,781,319 8.500 2018-02-12
598 2018-02-13 445,861 2,000 0.04 1,121,181,004 3,821,029 8.570 2018-02-09
599 2018-02-02 443,861 -2,000 0.04 1,121,181,004 4,043,574 9.110 2018-01-31
600 2018-01-26 445,861 1,000 0.04 1,121,181,004 4,070,711 9.130 2018-01-24
601 2018-01-16 444,861 -10,000 0.04 1,121,181,004 4,190,591 9.420 2018-01-12
602 2018-01-11 454,861 10,000 0.04 1,121,181,004 4,298,436 9.450 2018-01-09
603 2018-01-09 444,861 -1,500 0.04 1,121,181,004 4,172,796 9.380 2018-01-05
604 2017-12-29 446,361 2,000 0.04 1,121,181,004 4,209,184 9.430 2017-12-27
605 2017-12-19 444,361 -5,959 0.04 1,121,181,004 4,145,888 9.330 2017-12-15
606 2017-12-13 450,320 -5,000 0.04 1,095,016,453 4,210,492 9.350 2017-12-11
607 2017-12-12 455,320 -4,000 0.04 1,095,016,453 4,225,370 9.280 2017-12-08
608 2017-12-04 459,320 -10,000 0.04 1,095,016,453 4,285,456 9.330 2017-11-30
609 2017-11-24 469,320 3,000 0.04 1,095,016,453 4,298,971 9.160 2017-11-22
610 2017-11-17 466,320 -1,000 0.04 1,095,016,453 4,290,144 9.200 2017-11-15
611 2017-11-13 467,320 1,000 0.04 1,095,016,453 4,378,788 9.370 2017-11-09
612 2017-10-31 466,320 10,000 0.04 1,095,016,453 4,518,641 9.690 2017-10-27
613 2017-10-25 456,320 -3,500 0.04 1,100,069,953 4,408,051 9.660 2017-10-23
614 2017-10-20 459,820 7,000 0.04 1,100,069,953 4,409,674 9.590 2017-10-18
615 2017-10-19 452,820 -10,000 0.04 1,100,069,953 4,374,241 9.660 2017-10-17
616 2017-10-17 462,820 -35,000 0.04 1,100,069,953 4,466,213 9.650 2017-10-13
617 2017-10-16 497,820 -18,000 0.05 1,100,069,953 4,759,159 9.560 2017-10-12
618 2017-10-13 515,820 -24,000 0.05 1,100,069,953 4,910,606 9.520 2017-10-11
619 2017-10-03 539,820 -10,000 0.05 1,100,069,953 4,993,335 9.250 2017-09-28
620 2017-09-27 549,820 -7,000 0.05 1,100,069,953 5,074,839 9.230 2017-09-25
621 2017-09-26 556,820 -62,000 0.05 1,100,069,953 5,161,721 9.270 2017-09-22
622 2017-09-22 618,820 80,000 0.06 1,100,069,953 5,773,591 9.330 2017-09-20
623 2017-09-21 538,820 -53,500 0.05 1,100,069,953 5,027,191 9.330 2017-09-19
624 2017-09-20 592,320 10,000 0.05 1,100,069,953 5,520,422 9.320 2017-09-18
625 2017-09-13 582,320 85,500 0.05 1,105,420,453 5,433,046 9.330 2017-09-11
626 2017-09-12 496,820 -7,000 0.04 1,105,420,453 4,699,917 9.460 2017-09-08
627 2017-09-11 503,820 18,500 0.05 1,105,420,453 4,786,290 9.500 2017-09-07
628 2017-09-07 485,320 -30,000 0.04 1,105,420,453 4,712,457 9.710 2017-09-05
629 2017-09-06 515,320 -40,000 0.05 1,105,420,453 4,972,838 9.650 2017-09-04
630 2017-09-04 555,320 2,500 0.05 1,105,420,453 5,308,859 9.560 2017-08-31
631 2017-09-01 552,820 44,000 0.05 1,105,420,453 5,329,185 9.640 2017-08-30
632 2017-08-31 508,820 10,000 0.05 1,105,420,453 5,179,788 10.18 2017-08-29
633 2017-08-30 498,820 -10,000 0.05 1,105,420,453 5,048,058 10.12 2017-08-28
634 2017-08-28 508,820 -1,000 0.05 1,105,812,453 5,189,964 10.20 2017-08-24
635 2017-08-25 509,820 3,000 0.05 1,105,812,453 5,169,575 10.14 2017-08-22
636 2017-08-15 506,820 -8,000 0.05 1,105,812,453 5,118,882 10.10 2017-08-11
637 2017-08-10 514,820 1,000 0.05 1,105,812,453 5,251,164 10.20 2017-08-08
638 2017-08-07 513,820 8,000 0.05 1,105,812,453 5,251,240 10.22 2017-08-03
639 2017-08-04 505,820 -5,000 0.05 1,105,812,453 5,159,364 10.20 2017-08-02
640 2017-07-27 510,820 80,000 0.05 1,105,812,453 5,210,364 10.20 2017-07-25
641 2017-07-20 430,820 -2,000 0.04 1,105,812,453 4,402,980 10.22 2017-07-18
642 2017-07-14 432,820 -2,000 0.04 1,105,812,453 4,388,795 10.14 2017-07-12
643 2017-07-11 434,820 2,000 0.04 1,105,812,453 4,409,075 10.14 2017-07-07
644 2017-07-07 432,820 15,000 0.04 1,105,812,453 4,397,451 10.16 2017-07-05
645 2017-07-06 417,820 -1,000 0.04 1,105,812,453 4,261,764 10.20 2017-07-04
646 2017-06-28 418,820 -11,000 0.04 1,105,812,453 4,297,093 10.26 2017-06-26
647 2017-06-26 429,820 -1,000 0.04 1,105,812,453 4,427,146 10.30 2017-06-22
648 2017-06-22 430,820 -5,000 0.04 1,105,812,453 4,402,980 10.22 2017-06-20
649 2017-06-21 435,820 -12,000 0.04 1,105,812,453 4,436,648 10.18 2017-06-19
650 2017-06-20 447,820 -3,000 0.04 1,105,812,453 4,585,677 10.24 2017-06-16
651 2017-06-19 450,820 7,000 0.04 1,105,812,453 4,598,364 10.20 2017-06-15
652 2017-06-15 443,820 4,000 0.04 1,105,812,453 4,553,593 10.26 2017-06-13
653 2017-06-14 439,820 11,000 0.04 1,105,812,453 4,530,146 10.30 2017-06-12
654 2017-06-12 428,820 30,000 0.04 1,105,812,453 4,511,186 10.52 2017-06-08
655 2017-06-09 398,820 -5,000 0.04 1,105,812,453 4,243,445 10.64 2017-06-07
656 2017-06-08 403,820 5,000 0.04 1,105,812,453 4,264,339 10.56 2017-06-06
657 2017-06-06 398,820 10,000 0.04 1,105,812,453 4,267,374 10.70 2017-06-02
658 2017-06-02 388,820 5,000 0.04 1,105,812,453 4,059,281 10.44 2017-05-31
659 2017-05-25 383,820 5,000 0.03 1,108,843,453 4,053,139 10.56 2017-05-23
660 2017-05-23 378,820 14,000 0.03 1,108,843,453 4,045,798 10.68 2017-05-19
661 2017-05-22 364,820 -8,000 0.03 1,108,843,453 3,881,685 10.64 2017-05-18
662 2017-05-19 372,820 -2,500 0.03 1,108,843,453 4,026,456 10.80 2017-05-17
663 2017-05-18 375,320 12,500 0.03 1,108,843,453 4,158,546 11.08 2017-05-16
664 2017-05-17 362,820 -2,000 0.03 1,108,843,453 3,903,943 10.76 2017-05-15
665 2017-05-16 364,820 -14,000 0.03 1,108,843,453 4,005,724 10.98 2017-05-12
666 2017-05-15 378,820 2,000 0.03 1,108,843,453 4,182,173 11.04 2017-05-11
667 2017-05-12 376,820 -3,500 0.03 1,108,843,453 4,031,974 10.70 2017-05-10
668 2017-05-11 380,320 5,000 0.03 1,108,843,453 4,038,998 10.62 2017-05-09
669 2017-05-05 375,320 6,000 0.03 1,108,843,453 4,000,911 10.66 2017-05-02
670 2017-05-04 369,320 -3,000 0.03 1,108,843,453 4,025,588 10.90 2017-04-28
671 2017-05-02 372,320 5,000 0.03 1,108,843,453 3,857,235 10.36 2017-04-27
672 2017-04-20 367,320 -2,000 0.03 1,108,843,453 3,724,625 10.14 2017-04-18
673 2017-04-13 369,320 -2,000 0.03 1,108,843,453 3,752,291 10.16 2017-04-11
674 2017-04-12 371,320 -3,000 0.03 1,108,843,453 3,757,758 10.12 2017-04-10
675 2017-04-10 374,320 -49,000 0.03 1,087,602,341 3,840,523 10.26 2017-04-06
676 2017-04-07 423,320 12,000 0.04 1,087,602,341 4,317,864 10.20 2017-04-05
677 2017-04-05 411,320 16,000 0.04 1,087,602,341 4,121,426 10.02 2017-03-31
678 2017-03-31 395,320 -3,000 0.04 1,087,602,341 3,953,200 10.00 2017-03-29
679 2017-03-29 398,320 -10,000 0.04 1,089,371,841 3,971,250 9.970 2017-03-27
680 2017-03-23 408,320 -48,000 0.04 1,089,371,841 4,164,864 10.20 2017-03-21
681 2017-03-22 456,320 10,000 0.04 1,089,371,841 4,681,843 10.26 2017-03-20
682 2017-03-20 446,320 50,000 0.04 1,089,371,841 4,445,347 9.960 2017-03-16
683 2017-03-17 396,320 2,000 0.04 1,089,371,841 3,935,458 9.930 2017-03-15
684 2017-03-13 394,320 -9,500 0.04 1,089,371,841 3,951,086 10.02 2017-03-09
685 2017-03-10 403,820 -5,000 0.04 1,089,371,841 4,062,429 10.06 2017-03-08
686 2017-03-09 408,820 -3,000 0.04 1,089,371,841 4,137,258 10.12 2017-03-07
687 2017-03-08 411,820 2,000 0.04 1,089,371,841 4,175,855 10.14 2017-03-06
688 2017-03-03 409,820 -2,500 0.04 1,089,371,841 4,188,360 10.22 2017-03-01
689 2017-03-02 412,320 7,000 0.04 1,089,371,841 4,345,853 10.54 2017-02-28
690 2017-02-28 405,320 7,500 0.04 1,089,371,841 4,247,754 10.48 2017-02-24
691 2017-02-27 397,820 -2,000 0.04 1,089,371,841 4,177,110 10.50 2017-02-23
692 2017-02-24 399,820 -1,000 0.04 1,089,371,841 4,206,106 10.52 2017-02-22
693 2017-02-21 400,820 15,500 0.04 1,089,371,841 4,248,692 10.60 2017-02-17
694 2017-02-20 385,320 8,000 0.04 1,089,371,841 4,192,282 10.88 2017-02-16
695 2017-02-17 377,320 4,500 0.03 1,089,371,841 4,097,695 10.86 2017-02-15
696 2017-02-16 372,820 2,500 0.03 1,089,371,841 4,063,738 10.90 2017-02-14
697 2017-02-15 370,320 -8,000 0.03 1,089,371,841 4,073,520 11.00 2017-02-13
698 2017-02-14 378,320 3,500 0.03 1,089,371,841 4,138,821 10.94 2017-02-10
699 2017-02-10 374,820 8,000 0.03 1,089,371,841 4,055,552 10.82 2017-02-08
700 2017-02-08 366,820 4,500 0.03 1,089,371,841 3,924,974 10.70 2017-02-06
701 2017-02-07 362,320 -6,500 0.03 1,089,371,841 3,905,810 10.78 2017-02-03
702 2017-02-06 368,820 -15,000 0.03 1,089,371,841 3,931,621 10.66 2017-02-02
703 2017-02-03 383,820 31,000 0.04 1,089,371,841 4,030,110 10.50 2017-02-01
704 2017-02-01 352,820 3,000 0.03 1,089,371,841 3,796,343 10.76 2017-01-25
705 2017-01-25 349,820 1,000 0.03 1,090,878,341 3,834,027 10.96 2017-01-23
706 2017-01-19 348,820 -3,500 0.03 1,090,878,341 3,899,808 11.18 2017-01-17
707 2017-01-18 352,320 -5,000 0.03 1,090,878,341 3,798,010 10.78 2017-01-16
708 2017-01-13 357,320 -20,000 0.03 1,090,878,341 3,901,934 10.92 2017-01-11
709 2017-01-10 377,320 -10,000 0.03 1,090,878,341 4,037,324 10.70 2017-01-06
710 2017-01-06 387,320 10,000 0.04 1,090,878,341 4,113,338 10.62 2017-01-04
711 2017-01-05 377,320 -9,000 0.03 1,090,878,341 3,992,046 10.58 2017-01-03
712 2017-01-04 386,320 5,000 0.04 1,090,878,341 4,025,454 10.42 2016-12-30
713 2017-01-03 381,320 4,000 0.03 1,090,878,341 3,912,343 10.26 2016-12-29
714 2016-12-16 377,320 33 0.03 1,090,878,341 3,969,406 10.52 2016-12-14
715 2016-12-13 377,287 13,500 0.03 1,079,292,540 4,029,425 10.68 2016-12-09
716 2016-12-05 363,787 -10,000 0.03 1,079,292,540 3,936,175 10.82 2016-12-01
717 2016-12-02 373,787 10,000 0.03 1,079,292,540 3,992,045 10.68 2016-11-30
718 2016-11-29 363,787 1,000 0.03 1,079,292,540 3,877,969 10.66 2016-11-25
719 2016-11-24 362,787 1,000 0.03 1,079,292,540 3,838,286 10.58 2016-11-22
720 2016-11-17 361,787 8,500 0.03 1,079,292,540 3,798,764 10.50 2016-11-15
721 2016-11-14 353,287 -2,000 0.03 1,079,292,540 3,935,617 11.14 2016-11-10
722 2016-11-11 355,287 500 0.03 1,079,292,540 3,915,263 11.02 2016-11-09
723 2016-11-09 354,787 -4,500 0.03 1,079,292,540 3,916,848 11.04 2016-11-07
724 2016-11-08 359,287 5,500 0.03 1,079,292,540 4,074,315 11.34 2016-11-04
725 2016-11-07 353,787 5,000 0.03 1,079,292,540 4,033,172 11.40 2016-11-03
726 2016-11-04 348,787 500 0.03 1,079,292,540 3,990,123 11.44 2016-11-02
727 2016-11-03 348,287 2,000 0.03 1,079,292,540 4,040,129 11.60 2016-11-01
728 2016-11-02 346,287 5,000 0.03 1,079,292,540 4,058,484 11.72 2016-10-31
729 2016-11-01 341,287 -2,000 0.03 1,079,292,540 3,931,626 11.52 2016-10-28
730 2016-10-31 343,287 5,500 0.03 1,079,292,540 4,030,189 11.74 2016-10-27
731 2016-10-27 337,787 5,000 0.03 1,079,292,540 4,087,223 12.10 2016-10-25
732 2016-10-26 332,787 16,000 0.03 1,079,292,540 4,060,001 12.20 2016-10-24
733 2016-10-25 316,787 -4,000 0.03 1,079,292,540 3,890,144 12.28 2016-10-20
734 2016-10-24 320,787 500 0.03 1,079,292,540 3,913,601 12.20 2016-10-19
735 2016-10-20 320,287 4,000 0.03 1,079,292,540 3,926,719 12.26 2016-10-18
736 2016-10-07 316,287 -6,000 0.03 1,079,292,540 4,016,845 12.70 2016-10-05
737 2016-10-04 322,287 -4,000 0.03 1,079,292,540 4,131,719 12.82 2016-09-30
738 2016-10-03 326,287 1,500 0.03 1,079,292,540 4,222,154 12.94 2016-09-29
739 2016-09-28 324,787 500 0.03 1,081,177,540 4,059,838 12.50 2016-09-26
740 2016-09-27 324,287 -8,000 0.03 1,081,177,540 4,111,959 12.68 2016-09-23
741 2016-09-26 332,287 -1,000 0.03 1,081,177,540 4,233,336 12.74 2016-09-22
742 2016-09-21 333,287 2,000 0.03 1,081,177,540 4,339,397 13.02 2016-09-19
743 2016-09-15 331,287 -20,000 0.03 1,081,177,540 4,200,719 12.68 2016-09-13
744 2016-09-14 351,287 -39,000 0.03 1,081,177,540 4,433,242 12.62 2016-09-12
745 2016-09-13 390,287 -5,000 0.04 1,081,177,540 5,042,508 12.92 2016-09-09
746 2016-09-12 395,287 -4,000 0.04 1,081,177,540 5,059,674 12.80 2016-09-08
747 2016-09-09 399,287 18,000 0.04 1,081,177,540 5,078,931 12.72 2016-09-07
748 2016-09-08 381,287 16,000 0.04 1,081,177,540 4,941,480 12.96 2016-09-06
749 2016-09-07 365,287 -5,000 0.03 1,081,177,540 4,756,037 13.02 2016-09-05
750 2016-09-06 370,287 2,000 0.03 1,081,177,540 4,650,805 12.56 2016-09-02
751 2016-09-05 368,287 -36,500 0.03 1,081,177,540 4,736,171 12.86 2016-09-01
752 2016-09-02 404,787 27,000 0.04 1,081,177,540 5,181,274 12.80 2016-08-31
753 2016-09-01 377,787 4,000 0.03 1,081,177,540 4,699,670 12.44 2016-08-30
754 2016-08-31 373,787 1,000 0.03 1,081,177,540 4,747,095 12.70 2016-08-29
755 2016-08-30 372,787 1,000 0.03 1,081,177,540 4,868,598 13.06 2016-08-26
756 2016-08-29 371,787 2,000 0.03 1,081,177,540 4,855,538 13.06 2016-08-25
757 2016-08-24 369,787 10,000 0.03 1,081,177,540 4,888,584 13.22 2016-08-22
758 2016-08-22 359,787 -1,000 0.03 1,081,177,540 5,001,039 13.90 2016-08-18
759 2016-08-18 360,787 -3,500 0.03 1,081,177,540 4,942,782 13.70 2016-08-16
760 2016-08-16 364,287 -1,500 0.03 1,081,177,540 4,990,732 13.70 2016-08-12
761 2016-08-15 365,787 1,000 0.03 1,081,177,540 4,996,650 13.66 2016-08-11
762 2016-08-12 364,787 3,500 0.03 1,081,177,540 4,946,512 13.56 2016-08-10
763 2016-08-11 361,287 8,500 0.03 1,081,177,540 4,906,277 13.58 2016-08-09
764 2016-08-10 352,787 50,000 0.03 1,081,177,540 4,840,238 13.72 2016-08-08
765 2016-08-08 302,787 -4,000 0.03 1,081,177,540 4,178,461 13.80 2016-08-04
766 2016-08-05 306,787 -1,000 0.03 1,081,177,540 4,233,661 13.80 2016-08-03
767 2016-07-29 307,787 -17,000 0.03 1,081,177,540 4,241,305 13.78 2016-07-27
768 2016-07-28 324,787 -13,000 0.03 1,081,177,540 4,579,497 14.10 2016-07-26
769 2016-07-27 337,787 35,000 0.03 1,081,177,540 4,823,598 14.28 2016-07-25
770 2016-07-21 302,787 -2,000 0.03 1,081,177,540 4,117,903 13.60 2016-07-19
771 2016-07-18 304,787 3,000 0.03 1,081,177,540 4,224,348 13.86 2016-07-14
772 2016-07-15 301,787 1,500 0.03 1,081,177,540 4,134,482 13.70 2016-07-13
773 2016-07-06 300,287 -3,000 0.03 1,081,177,540 4,258,070 14.18 2016-07-04
774 2016-06-22 303,287 -1,500 0.03 1,081,143,540 4,015,520 13.24 2016-06-20
775 2016-06-15 304,787 3,000 0.03 1,081,143,540 3,895,178 12.78 2016-06-13
776 2016-06-14 301,787 1,500 0.03 1,081,143,540 3,862,874 12.80 2016-06-10
777 2016-06-03 300,287 -2,000 0.03 1,075,680,540 3,903,731 13.00 2016-06-01
778 2016-04-15 302,287 -1,000 0.03 1,075,211,540 4,026,463 13.32 2016-04-13
779 2016-04-06 303,287 -5,000 0.03 1,075,211,540 3,936,665 12.98 2016-04-01
780 2016-04-05 308,287 23 0.03 1,075,211,540 3,976,902 12.90 2016-03-31
781 2016-04-01 308,264 5,000 0.03 1,061,964,808 3,945,779 12.80 2016-03-30
782 2016-03-30 303,264 -2,000 0.03 1,061,934,808 3,863,583 12.74 2016-03-24
783 2016-03-29 305,264 -8,000 0.03 1,061,934,808 3,974,537 13.02 2016-03-23
784 2016-03-23 313,264 3,000 0.03 1,061,934,808 3,940,861 12.58 2016-03-21
785 2016-03-22 310,264 5,000 0.03 1,061,934,808 3,996,200 12.88 2016-03-18
786 2016-03-11 305,264 -3,000 0.03 1,061,934,808 3,815,800 12.50 2016-03-09
787 2016-03-08 308,264 3,000 0.03 1,061,934,808 3,890,292 12.62 2016-03-04
788 2016-01-29 305,264 -2,500 0.03 1,061,934,808 3,541,062 11.60 2016-01-27
789 2016-01-25 307,764 1,000 0.03 1,061,934,808 3,416,180 11.10 2016-01-21
790 2016-01-21 306,764 -1,000 0.03 1,061,934,808 3,306,916 10.78 2016-01-19
791 2016-01-20 307,764 1,000 0.03 1,061,934,808 3,342,317 10.86 2016-01-18
792 2016-01-15 306,764 1,500 0.03 1,061,934,808 3,245,563 10.58 2016-01-13
793 2015-12-22 305,264 28 0.03 1,061,934,808 3,650,957 11.96 2015-12-18
794 2015-12-18 305,236 -3,000 0.03 1,061,339,410 3,589,575 11.76 2015-12-16
795 2015-12-15 308,236 -25,000 0.03 1,061,339,410 3,680,338 11.94 2015-12-11
796 2015-12-11 333,236 -3,000 0.03 1,061,339,410 3,965,508 11.90 2015-12-09
797 2015-12-10 336,236 -20,000 0.03 1,061,339,410 3,947,411 11.74 2015-12-08
798 2015-12-09 356,236 20,000 0.03 1,061,339,410 4,175,086 11.72 2015-12-07
799 2015-11-24 336,236 23,000 0.03 1,061,339,410 4,081,905 12.14 2015-11-20
800 2015-11-19 313,236 -8,000 0.03 1,061,339,410 3,865,332 12.34 2015-11-17
801 2015-11-18 321,236 8,000 0.03 1,061,339,410 3,983,326 12.40 2015-11-16
802 2015-11-10 313,236 6,000 0.03 1,061,339,410 4,059,539 12.96 2015-11-06
803 2015-11-04 307,236 3,000 0.03 1,061,339,410 4,018,647 13.08 2015-11-02
804 2015-10-22 304,236 -3,000 0.03 1,060,331,910 4,241,050 13.94 2015-10-19
805 2015-10-19 307,236 -1,500 0.03 1,060,331,910 4,209,133 13.70 2015-10-15
806 2015-10-14 308,736 3,000 0.03 1,060,331,910 4,340,828 14.06 2015-10-12
807 2015-10-12 305,736 -500 0.03 1,060,331,910 4,372,025 14.30 2015-10-08
808 2015-10-05 306,236 1,500 0.03 1,060,331,910 4,458,796 14.56 2015-09-30
809 2015-09-30 304,736 -2,000 0.03 1,060,331,910 4,473,524 14.68 2015-09-25
810 2015-09-29 306,736 2,000 0.03 1,060,168,410 4,545,828 14.82 2015-09-24
811 2015-09-15 304,736 -2,000 0.03 1,059,510,910 4,491,809 14.74 2015-09-11
812 2015-09-14 306,736 2,000 0.03 1,059,510,910 4,521,289 14.74 2015-09-10
813 2015-09-07 304,736 -1,000 0.03 1,058,936,910 4,211,452 13.82 2015-09-02
814 2015-09-04 305,736 500 0.03 1,058,936,910 4,365,910 14.28 2015-09-01
815 2015-08-27 305,236 -30,000 0.03 1,058,436,910 3,955,859 12.96 2015-08-25
816 2015-08-19 335,236 1,500 0.03 1,058,436,910 4,907,855 14.64 2015-08-17
817 2015-08-14 333,736 2,000 0.03 1,058,436,910 4,905,919 14.70 2015-08-12
818 2015-08-11 331,736 -4,000 0.03 1,058,436,910 4,849,980 14.62 2015-08-07
819 2015-08-05 335,736 1,000 0.03 1,058,436,910 5,203,908 15.50 2015-08-03
820 2015-08-04 334,736 1,500 0.03 1,058,436,910 5,308,913 15.86 2015-07-31
821 2015-07-30 333,236 -2,000 0.03 1,058,436,910 5,085,181 15.26 2015-07-28
822 2015-07-29 335,236 -3,000 0.03 1,058,436,910 5,229,682 15.60 2015-07-27
823 2015-07-24 338,236 2,000 0.03 1,058,436,910 5,093,834 15.06 2015-07-22
824 2015-07-10 336,236 -27,000 0.03 1,058,436,910 4,377,793 13.02 2015-07-08
825 2015-07-09 363,236 27,500 0.03 1,058,436,910 5,114,363 14.08 2015-07-07
826 2015-07-02 335,736 -1,500 0.03 1,058,436,910 4,451,859 13.26 2015-06-29
827 2015-06-29 337,236 -3,000 0.03 1,056,606,910 4,559,431 13.52 2015-06-25
828 2015-06-25 340,236 3,000 0.03 1,056,256,910 4,661,233 13.70 2015-06-23
829 2015-06-24 337,236 1,500 0.03 1,055,572,410 4,788,751 14.20 2015-06-22
830 2015-06-23 335,736 -4,500 0.03 1,055,572,410 4,801,025 14.30 2015-06-19
831 2015-06-22 340,236 -2,000 0.03 1,055,572,410 4,497,920 13.22 2015-06-18
832 2015-05-14 342,236 4,000 0.03 1,055,572,410 4,661,254 13.62 2015-05-12
833 2015-05-13 338,236 -5,500 0.03 1,055,572,410 4,660,892 13.78 2015-05-11
834 2015-05-12 343,736 6,000 0.03 1,055,572,410 4,784,805 13.92 2015-05-08
835 2015-05-07 337,736 -1,500 0.03 1,055,572,410 4,768,832 14.12 2015-05-05
836 2015-05-05 339,236 2,000 0.03 1,055,572,410 4,803,582 14.16 2015-04-30
837 2015-04-21 337,236 2,000 0.03 1,055,572,410 4,559,431 13.52 2015-04-17
838 2015-04-20 335,236 37 0.03 1,055,572,410 4,606,143 13.74 2015-04-16
839 2015-04-15 335,199 2,000 0.03 1,054,079,857 4,927,425 14.70 2015-04-13
840 2015-04-13 333,199 -44,500 0.03 1,054,079,857 5,097,945 15.30 2015-04-09
841 2015-04-10 377,699 -2,500 0.04 1,054,079,857 5,786,349 15.32 2015-04-08
842 2015-03-26 380,199 -1,000 0.04 1,052,878,857 5,718,193 15.04 2015-03-24
843 2015-03-25 381,199 -2,000 0.04 1,052,878,857 5,733,233 15.04 2015-03-23
844 2015-03-13 383,199 1,000 0.04 1,052,878,857 5,640,689 14.72 2015-03-11
845 2015-03-10 382,199 -3,000 0.04 1,052,878,857 5,855,289 15.32 2015-03-06
846 2015-03-09 385,199 -20,000 0.04 1,052,878,857 5,870,433 15.24 2015-03-05
847 2015-03-04 405,199 -13,500 0.04 1,052,878,857 6,215,753 15.34 2015-03-02
848 2015-03-03 418,699 -13,500 0.04 1,052,878,857 6,481,461 15.48 2015-02-27
849 2015-03-02 432,199 1,500 0.04 1,052,878,857 6,621,289 15.32 2015-02-26
850 2015-02-26 430,699 -31,000 0.04 1,047,012,857 6,348,503 14.74 2015-02-24
851 2015-02-25 461,699 2,000 0.04 1,047,012,857 6,556,126 14.20 2015-02-23
852 2015-02-24 459,699 -40,500 0.04 1,047,012,857 5,976,087 13.00 2015-02-17
853 2015-02-17 500,199 10,000 0.05 1,047,012,857 6,672,655 13.34 2015-02-13
854 2015-02-13 490,199 500 0.05 1,047,012,857 6,715,726 13.70 2015-02-11
855 2015-02-11 489,699 10,000 0.05 1,047,012,857 6,659,906 13.60 2015-02-09
856 2015-02-05 479,699 -10,000 0.05 1,047,012,857 6,543,094 13.64 2015-02-03
857 2015-02-04 489,699 6,000 0.05 1,047,012,857 6,757,846 13.80 2015-02-02
858 2015-02-03 483,699 10,000 0.05 1,047,012,857 6,578,306 13.60 2015-01-30
859 2015-01-29 473,699 -2,000 0.05 1,046,950,357 6,394,937 13.50 2015-01-27
860 2015-01-28 475,699 -10,000 0.05 1,046,950,357 6,364,853 13.38 2015-01-26
861 2015-01-27 485,699 -9,000 0.05 1,046,950,357 6,382,085 13.14 2015-01-23
862 2015-01-23 494,699 9,000 0.05 1,046,950,357 6,579,497 13.30 2015-01-21
863 2015-01-22 485,699 -1,500 0.05 1,046,950,357 6,488,939 13.36 2015-01-20
864 2015-01-21 487,199 -10,000 0.05 1,046,950,357 6,401,795 13.14 2015-01-19
865 2015-01-20 497,199 -24,500 0.05 1,046,950,357 6,572,971 13.22 2015-01-16
866 2015-01-19 521,699 34,500 0.05 1,046,950,357 6,917,729 13.26 2015-01-15
867 2015-01-16 487,199 -2,000 0.05 1,046,950,357 6,362,819 13.06 2015-01-14
868 2015-01-15 489,199 -2,000 0.05 1,046,950,357 6,359,587 13.00 2015-01-13
869 2015-01-07 491,199 -12,000 0.05 1,046,950,357 6,139,988 12.50 2015-01-05
870 2014-12-30 503,199 7,000 0.05 1,046,897,857 6,591,907 13.10 2014-12-23
871 2014-12-23 496,199 -4,000 0.05 1,046,897,857 6,182,640 12.46 2014-12-19
872 2014-12-22 500,199 -9,000 0.05 1,046,897,857 6,172,456 12.34 2014-12-18
873 2014-12-19 509,199 -1,948 0.05 1,046,897,857 6,069,652 11.92 2014-12-17
874 2014-12-18 511,147 -4,500 0.05 1,045,988,904 6,287,108 12.30 2014-12-16
875 2014-12-17 515,647 -8,000 0.05 1,045,988,904 6,507,465 12.62 2014-12-15
876 2014-12-03 523,647 -5,000 0.05 1,045,988,904 6,116,197 11.68 2014-12-01
877 2014-11-27 528,647 -2,000 0.05 1,045,988,904 6,058,295 11.46 2014-11-25
878 2014-11-10 530,647 -4,000 0.05 1,045,988,904 5,730,988 10.80 2014-11-06
879 2014-11-07 534,647 -10,000 0.05 1,045,988,904 5,603,101 10.48 2014-11-05
880 2014-11-06 544,647 -2,000 0.05 1,045,988,904 5,697,008 10.46 2014-11-04
881 2014-11-04 546,647 10,000 0.05 1,045,988,904 5,450,071 9.970 2014-10-31
882 2014-10-30 536,647 -5,000 0.05 1,045,988,904 5,307,439 9.890 2014-10-28
883 2014-10-28 541,647 -5,000 0.05 1,045,988,904 5,524,799 10.20 2014-10-24
884 2014-10-24 546,647 -10,000 0.05 1,045,988,904 5,553,934 10.16 2014-10-22
885 2014-10-23 556,647 -9,000 0.05 1,045,988,904 5,460,707 9.810 2014-10-21
886 2014-10-22 565,647 21,000 0.05 1,045,988,904 5,413,242 9.570 2014-10-20
887 2014-10-15 544,647 2,000 0.05 1,045,988,904 5,468,256 10.04 2014-10-13
888 2014-10-14 542,647 1,000 0.05 1,045,988,904 5,567,558 10.26 2014-10-10
889 2014-10-13 541,647 3,000 0.05 1,045,988,904 5,633,129 10.40 2014-10-09
890 2014-10-10 538,647 -6,000 0.05 1,045,988,904 5,634,248 10.46 2014-10-08
891 2014-10-09 544,647 6,000 0.05 1,045,988,904 5,762,365 10.58 2014-10-07
892 2014-10-07 538,647 -14,000 0.05 1,045,988,904 5,774,296 10.72 2014-10-03
893 2014-10-06 552,647 -20,000 0.05 1,045,988,904 6,001,746 10.86 2014-09-30
894 2014-09-30 572,647 -15,500 0.05 1,045,988,904 6,287,664 10.98 2014-09-26
895 2014-09-29 588,147 -7,500 0.06 1,045,988,904 6,469,617 11.00 2014-09-25
896 2014-09-26 595,647 -18,500 0.06 1,045,988,904 6,552,117 11.00 2014-09-24
897 2014-09-25 614,147 10,000 0.06 1,045,988,904 6,509,958 10.60 2014-09-23
898 2014-09-23 604,147 2,000 0.06 1,045,988,904 6,355,626 10.52 2014-09-19
899 2014-09-22 602,147 8,000 0.06 1,045,988,904 6,370,715 10.58 2014-09-18
900 2014-09-19 594,147 16,000 0.06 1,045,988,904 6,286,075 10.58 2014-09-17
901 2014-09-18 578,147 6,000 0.06 1,045,988,904 6,197,736 10.72 2014-09-16
902 2014-09-17 572,147 4,500 0.05 1,045,988,904 6,110,530 10.68 2014-09-15
903 2014-09-16 567,647 2,000 0.05 1,045,988,904 6,119,235 10.78 2014-09-12
904 2014-09-12 565,647 -1,000 0.05 1,045,988,904 6,165,552 10.90 2014-09-10
905 2014-09-10 566,647 2,500 0.05 1,045,988,904 6,097,122 10.76 2014-09-05
906 2014-09-08 564,147 24,000 0.05 1,045,988,904 6,318,446 11.20 2014-09-04
907 2014-08-28 540,147 -1,000 0.05 1,045,988,904 6,362,932 11.78 2014-08-26
908 2014-08-26 541,147 1,000 0.05 1,045,988,904 6,353,066 11.74 2014-08-22
909 2014-08-25 540,147 -22,500 0.05 1,045,988,904 6,395,340 11.84 2014-08-21
910 2014-08-21 562,647 7,000 0.05 1,045,988,904 6,672,993 11.86 2014-08-19
911 2014-08-18 555,647 16,000 0.05 1,045,988,904 6,567,748 11.82 2014-08-14
912 2014-08-15 539,647 -13,500 0.05 1,045,988,904 6,216,733 11.52 2014-08-13
913 2014-08-14 553,147 -4,000 0.05 1,045,988,904 6,328,002 11.44 2014-08-12
914 2014-08-13 557,147 7,500 0.05 1,045,988,904 6,240,046 11.20 2014-08-11
915 2014-08-12 549,647 -16,000 0.05 1,045,988,904 6,057,110 11.02 2014-08-08
916 2014-08-08 565,647 -2,500 0.05 1,045,988,904 6,120,301 10.82 2014-08-06
917 2014-08-07 568,147 -15,500 0.05 1,045,988,904 6,170,076 10.86 2014-08-05
918 2014-08-06 583,647 -49,000 0.06 1,045,988,904 6,034,910 10.34 2014-08-04
919 2014-08-05 632,647 -16,000 0.06 1,045,988,904 6,984,423 11.04 2014-08-01
920 2014-08-04 648,647 36,000 0.06 1,045,988,904 7,303,765 11.26 2014-07-31
921 2014-07-30 612,647 -10,000 0.06 1,045,988,904 6,898,405 11.26 2014-07-28
922 2014-07-28 622,647 4,000 0.06 1,045,988,904 7,023,458 11.28 2014-07-24
923 2014-07-25 618,647 21,000 0.06 1,045,988,904 6,953,592 11.24 2014-07-23
924 2014-07-23 597,647 26,500 0.06 1,045,988,904 6,574,117 11.00 2014-07-21
925 2014-07-22 571,147 -5,000 0.05 1,045,988,904 6,225,502 10.90 2014-07-18
926 2014-07-18 576,147 -2,000 0.06 1,045,988,904 6,268,479 10.88 2014-07-16
927 2014-07-17 578,147 -48,000 0.06 1,045,988,904 6,324,928 10.94 2014-07-15
928 2014-07-16 626,147 -3,000 0.06 1,045,988,904 6,837,525 10.92 2014-07-14
929 2014-07-15 629,147 7,500 0.06 1,045,988,904 6,769,622 10.76 2014-07-11
930 2014-07-14 621,647 -16,000 0.06 1,045,988,904 6,552,159 10.54 2014-07-10
931 2014-07-11 637,647 26,500 0.06 1,045,988,904 6,695,294 10.50 2014-07-09
932 2014-07-10 611,147 23,000 0.06 1,045,988,904 6,307,037 10.32 2014-07-08
933 2014-07-08 588,147 -27,500 0.06 1,045,988,904 5,834,418 9.920 2014-07-04
934 2014-07-04 615,647 -55,000 0.06 1,045,988,904 6,107,218 9.920 2014-07-02
935 2014-07-03 670,647 74,000 0.06 1,045,988,904 6,545,515 9.760 2014-06-30
936 2014-06-30 596,647 -11,000 0.06 1,045,988,904 5,369,823 9.000 2014-06-26
937 2014-06-27 607,647 -55,000 0.06 1,045,988,904 5,408,058 8.900 2014-06-25
938 2014-06-26 662,647 44,000 0.06 1,045,988,904 5,685,511 8.580 2014-06-24
939 2014-06-18 618,647 4,000 0.06 1,045,988,904 5,270,872 8.520 2014-06-16
940 2014-06-16 614,647 13,000 0.06 1,045,988,904 5,415,040 8.810 2014-06-12
941 2014-06-10 601,647 10,000 0.06 1,045,988,904 5,336,609 8.870 2014-06-06
942 2014-06-05 591,647 -9,000 0.06 1,045,988,904 5,265,658 8.900 2014-06-03
943 2014-06-04 600,647 -1,500 0.06 1,045,988,904 5,339,752 8.890 2014-05-30
944 2014-06-03 602,147 14,000 0.06 1,045,988,904 5,365,130 8.910 2014-05-29
945 2014-05-28 588,147 9,000 0.06 1,051,287,904 5,093,353 8.660 2014-05-26
946 2014-05-26 579,147 -500 0.06 1,051,287,904 5,247,072 9.060 2014-05-22
947 2014-05-22 579,647 -15,000 0.06 1,051,287,904 5,211,027 8.990 2014-05-20
948 2014-05-21 594,647 15,500 0.06 1,051,287,904 5,298,305 8.910 2014-05-19
949 2014-05-14 579,147 -10,000 0.06 1,051,287,904 5,026,996 8.680 2014-05-12
950 2014-05-12 589,147 -20,000 0.06 1,051,287,904 5,184,494 8.800 2014-05-08
951 2014-05-08 609,147 10,000 0.06 1,051,287,904 4,885,359 8.020 2014-05-05
952 2014-04-28 599,147 5,000 0.06 1,051,287,904 4,954,946 8.270 2014-04-24
953 2014-04-22 594,147 10,000 0.06 1,051,287,904 4,866,064 8.190 2014-04-16
954 2014-04-09 584,147 177 0.06 1,051,287,904 5,058,713 8.660 2014-04-07
955 2014-03-28 583,970 -1,000 0.06 1,036,841,083 5,226,532 8.950 2014-03-26
956 2014-03-07 584,970 20,000 0.06 1,036,841,083 5,393,423 9.220 2014-03-05
957 2014-03-06 564,970 -1,000 0.05 1,036,841,083 5,203,374 9.210 2014-03-04
958 2014-03-05 565,970 5,000 0.05 1,036,841,083 5,105,049 9.020 2014-03-03
959 2014-03-04 560,970 -18,000 0.05 1,036,841,083 5,127,266 9.140 2014-02-28
960 2014-02-27 578,970 -30,000 0.06 1,037,367,583 5,089,146 8.790 2014-02-25
961 2014-02-26 608,970 -5,000 0.06 1,037,367,583 5,194,514 8.530 2014-02-24
962 2014-02-20 613,970 -500 0.06 1,037,367,583 5,298,561 8.630 2014-02-18
963 2014-02-19 614,470 -2,000 0.06 1,037,367,583 5,210,706 8.480 2014-02-17
964 2014-02-13 616,470 -40,000 0.06 1,037,367,583 5,073,548 8.230 2014-02-11
965 2014-02-12 656,470 40,000 0.06 1,037,367,583 5,389,619 8.210 2014-02-10
966 2014-01-20 616,470 -8,000 0.06 1,038,041,583 5,437,265 8.820 2014-01-16
967 2014-01-14 624,470 -7,000 0.06 1,038,041,583 5,645,209 9.040 2014-01-10
968 2014-01-13 631,470 -44,500 0.06 1,038,041,583 5,613,768 8.890 2014-01-09
969 2014-01-10 675,970 -538,500 0.07 1,038,041,583 5,901,218 8.730 2014-01-08
970 2014-01-09 1,214,470 -8,000 0.12 1,038,041,583 10,541,600 8.680 2014-01-07
971 2014-01-07 1,222,470 136,000 0.12 1,038,041,583 10,427,669 8.530 2014-01-03
972 2014-01-06 1,086,470 206,000 0.10 1,038,041,583 9,550,071 8.790 2014-01-02
973 2014-01-03 880,470 -222,000 0.08 1,038,041,583 7,818,574 8.880 2013-12-30
974 2014-01-02 1,102,470 203,500 0.11 1,038,041,583 10,021,452 9.090 2013-12-27
975 2013-12-30 898,970 -146,500 0.09 1,038,041,583 7,991,843 8.890 2013-12-23
976 2013-12-27 1,045,470 -1,131,500 0.10 1,038,041,583 9,210,591 8.810 2013-12-20
977 2013-12-23 2,176,970 9,000 0.21 1,038,041,583 16,174,887 7.430 2013-12-19
978 2013-12-20 2,167,970 -16,500 0.21 1,038,041,583 16,628,330 7.670 2013-12-18
979 2013-12-19 2,184,470 38,500 0.21 1,038,041,583 16,427,214 7.520 2013-12-17
980 2013-12-18 2,145,970 7,500 0.21 1,038,041,583 16,116,235 7.510 2013-12-16
981 2013-12-17 2,138,470 4,597 0.21 1,038,041,583 16,466,219 7.700 2013-12-13
982 2013-12-16 2,133,873 47,500 0.21 1,037,941,244 16,345,467 7.660 2013-12-12
983 2013-12-13 2,086,373 25,500 0.20 1,037,941,244 16,899,621 8.100 2013-12-11
984 2013-12-12 2,060,873 -88,000 0.20 1,037,941,244 16,878,550 8.190 2013-12-10
985 2013-12-11 2,148,873 79,000 0.21 1,037,941,244 17,448,849 8.120 2013-12-09
986 2013-12-10 2,069,873 10,000 0.20 1,037,941,244 17,531,824 8.470 2013-12-06
987 2013-12-09 2,059,873 176,500 0.20 1,037,941,244 17,694,309 8.590 2013-12-05
988 2013-12-06 1,883,373 259,000 0.18 1,037,941,244 16,347,678 8.680 2013-12-04
989 2013-12-05 1,624,373 -13,000 0.16 1,037,941,244 14,002,095 8.620 2013-12-03
990 2013-12-04 1,637,373 -13,500 0.16 1,037,941,244 14,081,408 8.600 2013-12-02
991 2013-12-03 1,650,873 20,000 0.16 1,037,941,244 14,296,560 8.660 2013-11-29
992 2013-12-02 1,630,873 202,000 0.16 1,037,941,244 14,009,199 8.590 2013-11-28
993 2013-11-29 1,428,873 277,000 0.14 1,037,941,244 12,031,111 8.420 2013-11-27
994 2013-11-28 1,151,873 -37,000 0.11 1,037,941,244 9,836,995 8.540 2013-11-26
995 2013-11-27 1,188,873 16,000 0.11 1,037,941,244 10,307,529 8.670 2013-11-25
996 2013-11-26 1,172,873 30,000 0.11 1,037,941,244 10,133,623 8.640 2013-11-22
997 2013-11-22 1,142,873 206,000 0.11 1,037,941,244 10,148,712 8.880 2013-11-20
998 2013-11-21 936,873 203,000 0.09 1,037,941,244 8,328,801 8.890 2013-11-19
999 2013-11-20 733,873 48,500 0.07 1,037,941,244 6,524,131 8.890 2013-11-18
1000 2013-11-19 685,373 500 0.07 1,037,941,244 6,154,650 8.980 2013-11-15
1001 2013-11-18 684,873 -114,000 0.07 1,037,941,244 6,129,613 8.950 2013-11-14
1002 2013-11-15 798,873 129,000 0.08 1,037,941,244 7,125,947 8.920 2013-11-13
1003 2013-11-14 669,873 31,000 0.06 1,037,941,244 6,236,518 9.310 2013-11-12
1004 2013-11-12 638,873 -2,000 0.06 1,037,941,244 6,356,786 9.950 2013-11-08
1005 2013-11-11 640,873 -27,000 0.06 1,037,941,244 6,408,730 10.00 2013-11-07
1006 2013-11-08 667,873 -5,000 0.06 1,037,941,244 6,812,305 10.20 2013-11-06
1007 2013-11-07 672,873 10,000 0.06 1,037,941,244 6,863,305 10.20 2013-11-05
1008 2013-11-06 662,873 15,500 0.06 1,037,941,244 6,774,562 10.22 2013-11-04
1009 2013-11-05 647,373 3,000 0.06 1,037,941,244 6,629,100 10.24 2013-11-01
1010 2013-11-04 644,373 7,000 0.06 1,037,941,244 6,585,492 10.22 2013-10-31
1011 2013-11-01 637,373 10,000 0.06 1,037,941,244 6,564,942 10.30 2013-10-30
1012 2013-10-31 627,373 -2,000 0.06 1,037,941,244 6,474,489 10.32 2013-10-29
1013 2013-10-30 629,373 3,000 0.06 1,037,941,244 6,570,654 10.44 2013-10-28
1014 2013-10-29 626,373 4,000 0.06 1,037,941,244 6,489,224 10.36 2013-10-25
1015 2013-10-28 622,373 14,000 0.06 1,037,941,244 6,522,469 10.48 2013-10-24
1016 2013-10-25 608,373 -12,000 0.06 1,037,941,244 6,266,242 10.30 2013-10-23
1017 2013-10-23 620,373 9,000 0.06 1,037,941,244 6,427,064 10.36 2013-10-21
1018 2013-10-22 611,373 -20,000 0.06 1,037,941,244 6,468,326 10.58 2013-10-18
1019 2013-10-21 631,373 2,000 0.06 1,037,941,244 6,679,926 10.58 2013-10-17
1020 2013-10-18 629,373 -9,000 0.06 1,037,941,244 6,696,529 10.64 2013-10-16
1021 2013-10-17 638,373 -1,000 0.06 1,037,941,244 6,792,289 10.64 2013-10-15
1022 2013-10-16 639,373 2,000 0.06 1,037,941,244 6,790,141 10.62 2013-10-11
1023 2013-10-15 637,373 -2,000 0.06 1,037,941,244 6,564,942 10.30 2013-10-10
1024 2013-10-11 639,373 13,000 0.06 1,037,941,244 6,547,180 10.24 2013-10-09
1025 2013-10-10 626,373 -23,000 0.06 1,037,941,244 6,414,060 10.24 2013-10-08
1026 2013-10-09 649,373 4,000 0.06 1,037,941,244 6,545,680 10.08 2013-10-07
1027 2013-10-08 645,373 30,000 0.06 1,037,941,244 6,518,267 10.10 2013-10-04
1028 2013-10-07 615,373 15,000 0.06 1,037,941,244 6,239,882 10.14 2013-10-03
1029 2013-10-04 600,373 14,000 0.06 1,037,941,244 6,123,805 10.20 2013-10-02
1030 2013-10-02 586,373 -4,000 0.06 1,037,941,244 6,086,552 10.38 2013-09-27
1031 2013-09-30 590,373 5,000 0.06 1,037,941,244 6,104,457 10.34 2013-09-26
1032 2013-09-27 585,373 -16,000 0.06 1,037,941,244 6,123,002 10.46 2013-09-25
1033 2013-09-26 601,373 -3,000 0.06 1,037,941,244 6,386,581 10.62 2013-09-24
1034 2013-09-25 604,373 -39,000 0.06 1,037,941,244 6,370,091 10.54 2013-09-23
1035 2013-09-24 643,373 -21,000 0.06 1,037,941,244 6,691,079 10.40 2013-09-19
1036 2013-09-23 664,373 -6,000 0.06 1,037,941,244 6,637,086 9.990 2013-09-18
1037 2013-09-19 670,373 -52,000 0.06 1,037,941,244 6,730,545 10.04 2013-09-17
1038 2013-09-18 722,373 -21,000 0.07 1,037,941,244 7,353,757 10.18 2013-09-16
1039 2013-09-17 743,373 68,000 0.07 1,037,941,244 7,522,935 10.12 2013-09-13
1040 2013-09-16 675,373 -309,000 0.07 1,037,941,244 6,996,864 10.36 2013-09-12
1041 2013-09-13 984,373 10,000 0.09 1,037,941,244 11,989,663 12.18 2013-09-11
1042 2013-09-12 974,373 192,000 0.09 1,037,941,244 12,062,738 12.38 2013-09-10
1043 2013-09-11 782,373 310,000 0.08 1,037,941,244 9,779,663 12.50 2013-09-09
1044 2013-09-10 472,373 -30,000 0.05 1,037,941,244 5,413,395 11.46 2013-09-06
1045 2013-09-09 502,373 10,000 0.05 1,037,941,244 5,837,574 11.62 2013-09-05
1046 2013-09-06 492,373 19,000 0.05 1,037,941,244 5,711,527 11.60 2013-09-04
1047 2013-09-05 473,373 -4,000 0.05 1,037,941,244 5,330,180 11.26 2013-09-03
1048 2013-09-04 477,373 -11,000 0.05 1,037,941,244 5,327,483 11.16 2013-09-02
1049 2013-09-03 488,373 -72,500 0.05 1,037,941,244 5,479,545 11.22 2013-08-30
1050 2013-08-30 560,873 1,000 0.05 1,037,941,244 5,967,689 10.64 2013-08-28
1051 2013-08-29 559,873 4,000 0.05 1,037,941,244 6,091,418 10.88 2013-08-27
1052 2013-08-26 555,873 -18,500 0.05 1,037,941,244 6,025,663 10.84 2013-08-22
1053 2013-08-23 574,373 34,500 0.06 1,037,941,244 6,237,691 10.86 2013-08-21
1054 2013-08-22 539,873 2,000 0.05 1,037,941,244 5,938,603 11.00 2013-08-20
1055 2013-08-21 537,873 10,000 0.05 1,037,941,244 5,991,905 11.14 2013-08-19
1056 2013-08-20 527,873 20,000 0.05 1,037,941,244 5,891,063 11.16 2013-08-16
1057 2013-08-19 507,873 -5,000 0.05 1,037,941,244 5,749,122 11.32 2013-08-15
1058 2013-08-16 512,873 50,000 0.05 1,037,941,244 5,744,178 11.20 2013-08-13
1059 2013-08-12 462,873 5,000 0.04 1,037,941,244 5,165,663 11.16 2013-08-08
1060 2013-08-08 457,873 2,000 0.04 1,037,941,244 5,283,854 11.54 2013-08-06
1061 2013-08-06 455,873 24,000 0.04 1,037,941,244 5,379,301 11.80 2013-08-02
1062 2013-08-05 431,873 2,000 0.04 1,037,941,244 5,260,213 12.18 2013-08-01
1063 2013-07-31 429,873 8,000 0.04 1,037,941,244 5,330,425 12.40 2013-07-29
1064 2013-07-30 421,873 -30,000 0.04 1,037,941,244 5,239,663 12.42 2013-07-26
1065 2013-07-29 451,873 1,500 0.04 1,037,941,244 5,666,487 12.54 2013-07-25
1066 2013-07-17 450,373 -1,500 0.04 1,037,941,244 5,674,700 12.60 2013-07-15
1067 2013-07-15 451,873 30,000 0.04 1,037,941,244 5,585,150 12.36 2013-07-11
1068 2013-07-03 421,873 -4,000 0.04 1,037,941,244 5,433,724 12.88 2013-06-28
1069 2013-06-27 425,873 7,500 0.04 1,037,941,244 5,383,035 12.64 2013-06-25
1070 2013-06-24 418,373 4,000 0.04 1,037,941,244 5,355,174 12.80 2013-06-20
1071 2013-06-21 414,373 2,500 0.04 1,037,941,244 5,411,711 13.06 2013-06-19
1072 2013-06-20 411,873 1,500 0.04 1,037,941,244 5,461,436 13.26 2013-06-18
1073 2013-06-18 410,373 -3,000 0.04 1,037,941,244 5,433,339 13.24 2013-06-14
1074 2013-06-17 413,373 -26,000 0.04 1,037,941,244 5,439,989 13.16 2013-06-13
1075 2013-06-13 439,373 -2,000 0.04 1,037,941,244 5,940,323 13.52 2013-06-10
1076 2013-06-11 441,373 -500 0.04 1,037,941,244 5,879,088 13.32 2013-06-07
1077 2013-06-05 441,873 4,000 0.04 1,037,941,244 5,868,073 13.28 2013-06-03
1078 2013-05-31 437,873 -10,000 0.04 1,037,941,244 5,955,073 13.60 2013-05-29
1079 2013-05-30 447,873 -10,000 0.04 1,037,936,244 6,144,818 13.72 2013-05-28
1080 2013-05-27 457,873 10,000 0.04 1,037,936,244 6,190,443 13.52 2013-05-23
1081 2013-05-23 447,873 3,000 0.04 1,037,936,244 6,144,818 13.72 2013-05-21
1082 2013-05-16 444,873 -5,000 0.04 1,037,936,244 6,228,222 14.00 2013-05-14
1083 2013-05-14 449,873 -160,000 0.04 1,037,936,244 6,208,247 13.80 2013-05-10
1084 2013-05-08 609,873 10,500 0.06 1,037,936,244 8,684,592 14.24 2013-05-06
1085 2013-05-07 599,373 -17,000 0.06 1,037,936,244 8,283,335 13.82 2013-05-03
1086 2013-05-06 616,373 -3,500 0.06 1,037,936,244 8,333,363 13.52 2013-05-02
1087 2013-05-03 619,873 25,000 0.06 1,037,936,244 8,566,645 13.82 2013-04-30
1088 2013-05-02 594,873 -13,000 0.06 1,037,936,244 7,995,093 13.44 2013-04-29
1089 2013-04-30 607,873 -25,000 0.06 1,037,936,244 8,157,656 13.42 2013-04-26
1090 2013-04-29 632,873 36,500 0.06 1,037,936,244 8,480,498 13.40 2013-04-25
1091 2013-04-23 596,373 5,000 0.06 1,037,936,244 7,800,559 13.08 2013-04-19
1092 2013-04-22 591,373 -5,000 0.06 1,037,936,244 7,687,849 13.00 2013-04-18
1093 2013-04-19 596,373 -4,000 0.06 1,037,936,244 7,752,849 13.00 2013-04-17
1094 2013-04-18 600,373 3,000 0.06 1,037,936,244 7,600,722 12.66 2013-04-16
1095 2013-04-15 597,373 105 0.06 1,037,936,244 7,765,849 13.00 2013-04-11
1096 2013-04-09 597,268 1,000 0.06 1,037,641,020 7,740,593 12.96 2013-04-05
1097 2013-04-05 596,268 -10,000 0.06 1,037,641,020 7,811,111 13.10 2013-04-02
1098 2013-04-03 606,268 1,000 0.06 1,037,641,020 7,760,230 12.80 2013-03-28
1099 2013-04-02 605,268 20,000 0.06 1,037,641,020 7,711,114 12.74 2013-03-27
1100 2013-03-28 585,268 -1,000 0.06 1,037,606,020 7,350,966 12.56 2013-03-26
1101 2013-03-27 586,268 -10,000 0.06 1,037,606,020 7,386,977 12.60 2013-03-25
1102 2013-03-25 596,268 -21,500 0.06 1,037,606,020 7,560,678 12.68 2013-03-21
1103 2013-03-22 617,768 -20,000 0.06 1,037,606,020 7,808,588 12.64 2013-03-20
1104 2013-03-21 637,768 -4,000 0.06 1,037,606,020 8,061,388 12.64 2013-03-19
1105 2013-03-20 641,768 -25,500 0.06 1,037,606,020 8,163,289 12.72 2013-03-18
1106 2013-03-19 667,268 -3,000 0.06 1,037,606,020 8,714,520 13.06 2013-03-15
1107 2013-03-18 670,268 -3,500 0.06 1,037,606,020 8,740,295 13.04 2013-03-14
1108 2013-03-15 673,768 -22,000 0.06 1,037,606,020 8,880,262 13.18 2013-03-13
1109 2013-03-14 695,768 -44,000 0.07 1,037,606,020 9,128,476 13.12 2013-03-12
1110 2013-03-13 739,768 -30,500 0.07 1,037,606,020 9,764,938 13.20 2013-03-11
1111 2013-03-12 770,268 30,500 0.07 1,037,606,020 10,167,538 13.20 2013-03-08
1112 2013-03-11 739,768 2,000 0.07 1,037,606,020 9,690,961 13.10 2013-03-07
1113 2013-03-08 737,768 -10,000 0.07 1,037,606,020 9,797,559 13.28 2013-03-06
1114 2013-03-06 747,768 10,000 0.07 1,037,606,020 9,915,404 13.26 2013-03-04
1115 2013-03-05 737,768 4,000 0.07 1,037,606,020 9,871,336 13.38 2013-03-01
1116 2013-03-04 733,768 110,500 0.07 1,037,606,020 10,390,155 14.16 2013-02-28
1117 2013-03-01 623,268 2,500 0.06 1,037,606,020 8,887,802 14.26 2013-02-27
1118 2013-02-28 620,768 87,000 0.06 1,037,606,020 8,591,429 13.84 2013-02-26
1119 2013-02-27 533,768 -3,000 0.05 1,037,581,020 7,430,051 13.92 2013-02-25
1120 2013-02-26 536,768 -19,000 0.05 1,037,581,020 7,385,928 13.76 2013-02-22
1121 2013-02-25 555,768 -3,500 0.05 1,037,581,020 7,558,445 13.60 2013-02-21
1122 2013-02-22 559,268 -500 0.05 1,037,581,020 7,527,747 13.46 2013-02-20
1123 2013-02-21 559,768 -91,500 0.05 1,037,581,020 7,635,236 13.64 2013-02-19
1124 2013-02-20 651,268 2,000 0.06 1,037,581,020 8,974,473 13.78 2013-02-18
1125 2013-02-19 649,268 12,000 0.06 1,037,581,020 8,830,045 13.60 2013-02-15
1126 2013-02-18 637,268 2,000 0.06 1,037,581,020 8,603,118 13.50 2013-02-14
1127 2013-02-08 635,268 1,000 0.06 1,037,581,020 8,741,288 13.76 2013-02-06
1128 2013-02-07 634,268 -16,000 0.06 1,037,581,020 8,752,898 13.80 2013-02-05
1129 2013-02-06 650,268 8,000 0.06 1,037,581,020 8,986,704 13.82 2013-02-04
1130 2013-02-05 642,268 -7,500 0.06 1,037,581,020 8,876,144 13.82 2013-02-01
1131 2013-02-04 649,768 -18,500 0.06 1,037,581,020 8,992,789 13.84 2013-01-31
1132 2013-02-01 668,268 12,500 0.06 1,037,581,020 9,128,541 13.66 2013-01-30
1133 2013-01-31 655,768 -45,000 0.06 1,037,581,020 8,813,522 13.44 2013-01-29
1134 2013-01-30 700,768 -3,000 0.07 1,037,514,020 9,474,383 13.52 2013-01-28
1135 2013-01-29 703,768 43,000 0.07 1,037,514,020 9,500,868 13.50 2013-01-25
1136 2013-01-28 660,768 11,000 0.06 1,037,514,020 9,065,737 13.72 2013-01-24
1137 2013-01-25 649,768 72,500 0.06 1,037,514,020 8,615,924 13.26 2013-01-23
1138 2013-01-24 577,268 32,500 0.06 1,037,514,020 7,631,483 13.22 2013-01-22
1139 2013-01-23 544,768 15,000 0.05 1,037,514,020 7,408,845 13.60 2013-01-21
1140 2013-01-22 529,768 -10,500 0.05 1,037,514,020 7,268,417 13.72 2013-01-18
1141 2013-01-21 540,268 11,500 0.05 1,037,514,020 7,455,698 13.80 2013-01-17
1142 2013-01-18 528,768 4,500 0.05 1,037,514,020 7,402,752 14.00 2013-01-16
1143 2013-01-17 524,268 11,500 0.05 1,037,514,020 7,371,208 14.06 2013-01-15
1144 2013-01-08 512,768 -8,000 0.05 1,037,514,020 7,322,327 14.28 2013-01-04
1145 2013-01-07 520,768 7,000 0.05 1,037,514,020 7,467,813 14.34 2013-01-03
1146 2013-01-04 513,768 -7,000 0.05 1,037,514,020 7,264,680 14.14 2013-01-02
1147 2013-01-03 520,768 -818,500 0.05 1,037,514,020 7,353,244 14.12 2012-12-28
1148 2013-01-02 1,339,268 -486,000 0.13 1,037,514,020 18,910,464 14.12 2012-12-27
1149 2012-12-28 1,825,268 -232,000 0.18 1,037,514,020 25,663,268 14.06 2012-12-21
1150 2012-12-27 2,057,268 -80,000 0.20 1,037,514,020 29,089,770 14.14 2012-12-20
1151 2012-12-21 2,137,268 -134,500 0.21 1,037,514,020 30,477,442 14.26 2012-12-19
1152 2012-12-20 2,271,768 -95,500 0.22 1,037,514,020 32,213,670 14.18 2012-12-18
1153 2012-12-19 2,367,268 -120,500 0.23 1,037,514,020 33,567,860 14.18 2012-12-17
1154 2012-12-18 2,487,768 -119,000 0.24 1,037,514,020 35,525,327 14.28 2012-12-14
1155 2012-12-17 2,606,768 -179,815 0.25 1,037,514,020 37,224,647 14.28 2012-12-13
1156 2012-12-14 2,786,583 -185,000 0.27 1,037,196,142 39,848,137 14.30 2012-12-12
1157 2012-12-13 2,971,583 -284,500 0.29 1,037,196,142 42,671,932 14.36 2012-12-11
1158 2012-12-12 3,256,083 -289,000 0.31 1,037,196,142 46,627,109 14.32 2012-12-10
1159 2012-12-11 3,545,083 -4,000 0.34 1,037,196,142 51,261,900 14.46 2012-12-07
1160 2012-12-07 3,549,083 24,000 0.34 1,037,196,142 50,751,887 14.30 2012-12-05
1161 2012-12-05 3,525,083 -10,500 0.34 1,037,196,142 50,408,687 14.30 2012-12-03
1162 2012-12-04 3,535,583 12,000 0.34 1,037,196,142 51,053,819 14.44 2012-11-30
1163 2012-11-29 3,523,583 9,500 0.34 1,037,063,142 50,951,010 14.46 2012-11-27
1164 2012-11-28 3,514,083 11,500 0.34 1,037,063,142 50,251,387 14.30 2012-11-26
1165 2012-11-27 3,502,583 21,500 0.34 1,037,063,142 50,927,557 14.54 2012-11-23
1166 2012-11-23 3,481,083 -23,000 0.34 1,037,063,142 51,380,785 14.76 2012-11-21
1167 2012-11-21 3,504,083 -3,500 0.34 1,037,063,142 52,140,755 14.88 2012-11-19
1168 2012-11-19 3,507,583 13,000 0.34 1,037,063,142 51,070,408 14.56 2012-11-15
1169 2012-11-16 3,494,583 -78,000 0.34 1,037,063,142 50,601,562 14.48 2012-11-14
1170 2012-11-15 3,572,583 17,500 0.34 1,037,063,142 51,373,744 14.38 2012-11-13
1171 2012-11-14 3,555,083 -554,000 0.34 1,037,063,142 52,473,025 14.76 2012-11-12
1172 2012-11-13 4,109,083 -344,000 0.40 1,037,063,142 64,841,330 15.78 2012-11-09
1173 2012-11-12 4,453,083 -198,000 0.43 1,037,063,142 71,071,205 15.96 2012-11-08
1174 2012-11-09 4,651,083 -20,500 0.45 1,037,063,142 74,417,328 16.00 2012-11-07
1175 2012-11-08 4,671,583 -20,500 0.45 1,037,063,142 75,773,076 16.22 2012-11-06
1176 2012-11-07 4,692,083 -30,000 0.45 1,037,063,142 75,448,695 16.08 2012-11-05
1177 2012-11-06 4,722,083 -77,500 0.46 1,037,063,142 76,119,978 16.12 2012-11-02
1178 2012-11-05 4,799,583 30,500 0.46 1,037,063,142 75,833,411 15.80 2012-11-01
1179 2012-11-02 4,769,083 -2,000 0.46 1,037,063,142 74,683,840 15.66 2012-10-31
1180 2012-11-01 4,771,083 134,000 0.46 1,037,063,142 74,428,895 15.60 2012-10-30
1181 2012-10-31 4,637,083 10,000 0.45 1,037,063,142 72,153,011 15.56 2012-10-29
1182 2012-10-30 4,627,083 -20,000 0.45 1,037,051,642 71,534,703 15.46 2012-10-26
1183 2012-10-29 4,647,083 97,000 0.45 1,037,051,642 71,658,020 15.42 2012-10-25
1184 2012-10-24 4,550,083 400,000 0.44 1,037,051,642 69,980,277 15.38 2012-10-19
1185 2012-10-18 4,150,083 51,000 0.40 1,037,051,642 63,081,262 15.20 2012-10-16
1186 2012-10-16 4,099,083 16,000 0.40 1,037,051,642 62,060,117 15.14 2012-10-12
1187 2012-10-15 4,083,083 -7,500 0.39 1,037,051,642 61,817,877 15.14 2012-10-11
1188 2012-10-12 4,090,583 -4,500 0.39 1,037,051,642 62,013,238 15.16 2012-10-10
1189 2012-10-11 4,095,083 -11,000 0.39 1,037,051,642 63,309,983 15.46 2012-10-09
1190 2012-10-10 4,106,083 -2,500 0.40 1,037,051,642 63,315,800 15.42 2012-10-08
1191 2012-10-09 4,108,583 3,000 0.40 1,037,051,642 63,107,835 15.36 2012-10-05
1192 2012-10-08 4,105,583 10,000 0.40 1,037,051,642 62,897,532 15.32 2012-10-04
1193 2012-10-05 4,095,583 -2,000 0.39 1,037,051,642 62,498,597 15.26 2012-10-03
1194 2012-10-04 4,097,583 -2,000 0.40 1,037,051,642 63,348,633 15.46 2012-09-28
1195 2012-10-03 4,099,583 -13,500 0.40 1,037,051,642 63,543,537 15.50 2012-09-27
1196 2012-09-27 4,113,083 -14,000 0.40 1,036,898,642 63,423,740 15.42 2012-09-25
1197 2012-09-26 4,127,083 -33,000 0.40 1,036,898,642 64,217,411 15.56 2012-09-24
1198 2012-09-25 4,160,083 -12,500 0.40 1,036,898,642 64,314,883 15.46 2012-09-21
1199 2012-09-24 4,172,583 -5,000 0.40 1,036,898,642 63,089,455 15.12 2012-09-20
1200 2012-09-21 4,177,583 6,500 0.40 1,036,898,642 63,582,813 15.22 2012-09-19
1201 2012-09-20 4,171,083 -34,000 0.40 1,036,898,642 64,818,630 15.54 2012-09-18
1202 2012-09-19 4,205,083 -94,000 0.41 1,036,898,642 65,262,888 15.52 2012-09-17
1203 2012-09-18 4,299,083 132,500 0.41 1,036,898,642 66,721,768 15.52 2012-09-14
1204 2012-09-17 4,166,583 -876,500 0.40 1,036,898,642 65,748,680 15.78 2012-09-13
1205 2012-09-14 5,043,083 -674,500 0.49 1,036,898,642 75,948,830 15.06 2012-09-12
1206 2012-09-13 5,717,583 -1,673,000 0.55 1,036,898,642 88,050,778 15.40 2012-09-11
1207 2012-09-12 7,390,583 -509,500 0.71 1,036,898,642 111,154,368 15.04 2012-09-10
1208 2012-09-11 7,900,083 -6,178,500 0.76 1,036,898,642 116,763,227 14.78 2012-09-07
1209 2012-09-10 14,078,583 -1,008,510 1.36 1,036,898,642 214,276,033 15.22 2012-09-06
1210 2012-09-07 15,087,093 2,417,500 1.46 1,036,898,642 228,720,330 15.16 2012-09-05
1211 2012-08-30 12,669,593 -9,500 1.22 1,036,898,642 208,794,893 16.48 2012-08-28
1212 2012-08-27 12,679,093 19,500 1.22 1,036,898,642 215,798,163 17.02 2012-08-23
1213 2012-08-24 12,659,593 10,000 1.22 1,036,898,642 212,681,162 16.80 2012-08-22
1214 2012-08-22 12,649,593 500 1.22 1,036,898,642 215,296,073 17.02 2012-08-20
1215 2012-08-17 12,649,093 -20,000 1.22 1,036,898,642 216,046,508 17.08 2012-08-15
1216 2012-08-16 12,669,093 101,000 1.22 1,036,898,642 217,655,018 17.18 2012-08-14
1217 2012-08-15 12,568,093 1,000 1.21 1,036,898,642 209,133,068 16.64 2012-08-13
1218 2012-08-06 12,567,093 -500 1.21 1,036,898,642 202,832,881 16.14 2012-08-02
1219 2012-07-31 12,567,593 -5,000 1.21 1,036,898,642 210,381,507 16.74 2012-07-27
1220 2012-07-30 12,572,593 5,000 1.21 1,036,721,142 210,716,659 16.76 2012-07-26
1221 2012-07-24 12,567,593 -21,279 1.21 1,036,721,142 202,589,599 16.12 2012-07-20
1222 2012-07-23 12,588,872 -5,393 1.21 1,036,721,142 201,673,729 16.02 2012-07-19
1223 2012-07-20 12,594,265 7,955 1.21 1,036,721,142 202,263,896 16.06 2012-07-18
1224 2012-07-16 12,586,310 -3,000 1.21 1,036,721,142 202,387,865 16.08 2012-07-12
1225 2012-06-22 12,589,310 -2,000 1.21 1,036,187,642 189,091,436 15.02 2012-06-20
1226 2012-06-21 12,591,310 -40,000 1.22 1,036,187,642 188,869,650 15.00 2012-06-19
1227 2012-06-20 12,631,310 40,000 1.22 1,036,187,642 189,974,902 15.04 2012-06-18
1228 2012-06-11 12,591,310 -8,000 1.22 1,034,755,142 183,581,300 14.58 2012-06-07
1229 2012-06-04 12,599,310 205,598 1.22 1,034,755,142 180,926,092 14.36 2012-05-31
1230 2012-05-28 12,393,712 -2,000 1.20 1,034,755,142 184,418,435 14.88 2012-05-24
1231 2012-05-24 12,395,712 -1,000 1.20 1,034,755,142 177,506,596 14.32 2012-05-22
1232 2012-05-22 12,396,712 1,000 1.20 1,034,755,142 173,306,034 13.98 2012-05-18
1233 2012-05-21 12,395,712 1,000 1.20 1,034,755,142 173,787,882 14.02 2012-05-17
1234 2012-05-18 12,394,712 3,000 1.20 1,034,755,142 176,004,910 14.20 2012-05-16
1235 2012-05-17 12,391,712 4,500 1.20 1,034,755,142 181,662,498 14.66 2012-05-15
1236 2012-05-10 12,387,212 -17,000 1.20 1,034,755,142 188,285,622 15.20 2012-05-08
1237 2012-05-09 12,404,212 -2,000 1.20 1,034,755,142 186,063,180 15.00 2012-05-07
1238 2012-05-08 12,406,212 1,500 1.20 1,034,755,142 188,822,547 15.22 2012-05-04
1239 2012-05-07 12,404,712 2,000 1.20 1,034,755,142 186,814,963 15.06 2012-05-03
1240 2012-05-04 12,402,712 -2,000 1.20 1,034,755,142 190,505,656 15.36 2012-05-02
1241 2012-05-03 12,404,712 2,500 1.20 1,034,755,142 181,108,795 14.60 2012-04-30
1242 2012-05-02 12,402,212 -54,679 1.20 1,034,755,142 190,001,888 15.32 2012-04-27
1243 2012-04-26 12,456,891 -1,000 1.20 1,034,755,142 200,306,807 16.08 2012-04-24
1244 2012-04-24 12,457,891 -99,000 1.20 1,034,652,142 203,811,097 16.36 2012-04-20
1245 2012-04-20 12,556,891 -2,500 1.21 1,034,546,142 204,175,048 16.26 2012-04-18
1246 2012-04-18 12,559,391 -2,000 1.21 1,033,878,142 207,229,952 16.50 2012-04-16
1247 2012-04-17 12,561,391 -1,000 1.22 1,033,600,642 205,001,901 16.32 2012-04-13
1248 2012-04-16 12,562,391 500 1.22 1,033,600,642 204,766,973 16.30 2012-04-12
1249 2012-04-13 12,561,891 327,891 1.22 1,033,600,642 200,990,256 16.00 2012-04-11
1250 2012-04-12 12,234,000 -11,000 1.19 1,030,259,856 195,744,000 16.00 2012-04-10
1251 2012-04-10 12,245,000 8,500 1.19 1,030,259,856 199,103,700 16.26 2012-04-03
1252 2012-04-05 12,236,500 -14,000 1.19 1,030,259,856 193,826,160 15.84 2012-04-02
1253 2012-04-03 12,250,500 128,000 1.19 1,030,259,856 195,272,970 15.94 2012-03-30
1254 2012-04-02 12,122,500 -2,000 1.18 1,030,259,856 200,991,050 16.58 2012-03-29
1255 2012-03-30 12,124,500 2,000 1.18 1,029,956,856 196,659,390 16.22 2012-03-28
1256 2012-03-23 12,122,500 -500 1.18 1,029,956,856 202,203,300 16.68 2012-03-21
1257 2012-03-19 12,123,000 -2,000 1.18 1,029,956,856 208,030,680 17.16 2012-03-15
1258 2012-03-16 12,125,000 -10,000 1.18 1,029,956,856 207,580,000 17.12 2012-03-14
1259 2012-03-15 12,135,000 500 1.18 1,029,956,856 206,780,400 17.04 2012-03-13
1260 2012-03-14 12,134,500 -14,000 1.18 1,029,956,856 210,412,230 17.34 2012-03-12
1261 2012-03-13 12,148,500 -7,500 1.18 1,029,956,856 202,394,010 16.66 2012-03-09
1262 2012-03-12 12,156,000 10,000 1.18 1,029,956,856 198,142,800 16.30 2012-03-08
1263 2012-03-09 12,146,000 -11,000 1.18 1,029,956,856 201,623,600 16.60 2012-03-07
1264 2012-03-08 12,157,000 1,000 1.18 1,029,956,856 196,943,400 16.20 2012-03-06
1265 2012-03-06 12,156,000 -100,500 1.18 1,029,956,856 206,652,000 17.00 2012-03-02
1266 2012-03-05 12,256,500 9,000 1.19 1,029,956,856 206,644,590 16.86 2012-03-01
1267 2012-03-02 12,247,500 500 1.19 1,029,956,856 202,818,600 16.56 2012-02-29
1268 2012-03-01 12,247,000 500 1.19 1,029,956,856 201,830,560 16.48 2012-02-28
1269 2012-02-29 12,246,500 -40,500 1.19 1,029,956,856 197,168,650 16.10 2012-02-27
1270 2012-02-28 12,287,000 -25,000 1.19 1,029,786,856 197,329,220 16.06 2012-02-24
1271 2012-02-27 12,312,000 -35,000 1.20 1,029,786,856 199,208,160 16.18 2012-02-23
1272 2012-02-24 12,347,000 -81,500 1.20 1,029,786,856 199,033,640 16.12 2012-02-22
1273 2012-02-23 12,428,500 -202,000 1.21 1,029,786,856 192,641,750 15.50 2012-02-21
1274 2012-02-22 12,630,500 -497,500 1.23 1,029,786,856 200,067,120 15.84 2012-02-20
1275 2012-02-21 13,128,000 -313,500 1.27 1,029,786,856 203,746,560 15.52 2012-02-17
1276 2012-02-20 13,441,500 64,000 1.31 1,029,786,856 211,031,550 15.70 2012-02-16
1277 2012-02-17 13,377,500 56,500 1.30 1,029,786,856 207,886,350 15.54 2012-02-15
1278 2012-02-16 13,321,000 -202,000 1.29 1,029,786,856 198,216,480 14.88 2012-02-14
1279 2012-02-15 13,523,000 -26,000 1.31 1,029,786,856 219,343,060 16.22 2012-02-13
1280 2012-02-14 13,549,000 7,500 1.32 1,029,786,856 214,887,140 15.86 2012-02-10
1281 2012-02-13 13,541,500 13,000 1.31 1,029,786,856 207,997,440 15.36 2012-02-09
1282 2012-02-10 13,528,500 9,000 1.31 1,029,786,856 203,739,210 15.06 2012-02-08
1283 2012-02-09 13,519,500 -39,500 1.31 1,029,786,856 201,981,330 14.94 2012-02-07
1284 2012-02-08 13,559,000 35,000 1.32 1,029,786,856 207,723,880 15.32 2012-02-06
1285 2012-02-07 13,524,000 46,500 1.31 1,029,786,856 200,155,200 14.80 2012-02-03
1286 2012-02-06 13,477,500 41,500 1.31 1,029,786,856 205,666,650 15.26 2012-02-02
1287 2012-02-02 13,436,000 -7,000 1.30 1,029,786,856 176,549,040 13.14 2012-01-31
1288 2012-02-01 13,443,000 1,000 1.31 1,029,786,856 177,447,600 13.20 2012-01-30
1289 2012-01-31 13,442,000 8,000 1.31 1,029,786,856 184,693,080 13.74 2012-01-27
1290 2012-01-30 13,434,000 -20,500 1.30 1,029,786,856 181,359,000 13.50 2012-01-26
1291 2012-01-27 13,454,500 5,000 1.31 1,029,786,856 181,366,660 13.48 2012-01-20
1292 2012-01-26 13,449,500 -1,000 1.31 1,029,786,856 185,065,120 13.76 2012-01-19
1293 2012-01-19 13,450,500 -10,000 1.31 1,029,786,856 181,043,730 13.46 2012-01-17
1294 2012-01-18 13,460,500 -327,000 1.31 1,029,786,856 174,717,290 12.98 2012-01-16
1295 2012-01-17 13,787,500 1,500 1.34 1,029,786,856 185,579,750 13.46 2012-01-13
1296 2012-01-16 13,786,000 -15,000 1.34 1,029,786,856 184,732,400 13.40 2012-01-12
1297 2012-01-13 13,801,000 5,000 1.34 1,029,786,856 187,141,560 13.56 2012-01-11
1298 2012-01-12 13,796,000 32,000 1.34 1,029,786,856 190,384,800 13.80 2012-01-10
1299 2012-01-11 13,764,000 -5,500 1.34 1,029,786,856 191,319,600 13.90 2012-01-09
1300 2012-01-06 13,769,500 4,000 1.34 1,029,786,856 183,409,740 13.32 2012-01-04
1301 2011-12-28 13,765,500 -3,000 1.34 1,029,786,856 185,558,940 13.48 2011-12-22
1302 2011-12-21 13,768,500 -5,000 1.34 1,029,786,856 183,396,420 13.32 2011-12-19
1303 2011-12-20 13,773,500 1,000 1.34 1,029,786,856 185,666,780 13.48 2011-12-16
1304 2011-12-19 13,772,500 5,000 1.34 1,029,786,856 185,928,750 13.50 2011-12-15
1305 2011-12-15 13,767,500 2,000 1.34 1,029,786,856 185,585,900 13.48 2011-12-13
1306 2011-12-14 13,765,500 500 1.34 1,029,786,856 189,413,280 13.76 2011-12-12
1307 2011-12-13 13,765,000 -1,500 1.34 1,029,786,856 190,782,900 13.86 2011-12-09
1308 2011-12-12 13,766,500 -11,000 1.34 1,029,786,856 194,107,650 14.10 2011-12-08
1309 2011-12-08 13,777,500 5,000 1.34 1,029,786,856 183,516,300 13.32 2011-12-06
1310 2011-12-07 13,772,500 -2,000 1.34 1,029,786,856 192,264,100 13.96 2011-12-05
1311 2011-12-06 13,774,500 -1,000 1.34 1,029,786,856 189,812,610 13.78 2011-12-02
1312 2011-12-05 13,775,500 5,000 1.34 1,029,786,856 184,040,680 13.36 2011-12-01
1313 2011-12-02 13,770,500 -15,000 1.34 1,029,786,856 179,291,910 13.02 2011-11-30
1314 2011-12-01 13,785,500 6,500 1.34 1,029,786,856 183,622,860 13.32 2011-11-29
1315 2011-11-30 13,779,000 -4,000 1.34 1,029,786,856 169,481,700 12.30 2011-11-28
1316 2011-11-29 13,783,000 7,500 1.34 1,029,786,856 165,396,000 12.00 2011-11-25
1317 2011-11-28 13,775,500 5,000 1.34 1,029,786,856 167,234,570 12.14 2011-11-24
1318 2011-11-25 13,770,500 6,000 1.34 1,029,786,856 168,275,510 12.22 2011-11-23
1319 2011-11-23 13,764,500 2,500 1.34 1,029,786,856 169,853,930 12.34 2011-11-21
1320 2011-11-22 13,762,000 -244,000 1.34 1,029,786,856 177,254,560 12.88 2011-11-18
1321 2011-11-21 14,006,000 -264,500 1.36 1,029,786,856 187,680,400 13.40 2011-11-17
1322 2011-11-18 14,270,500 -490,000 1.39 1,029,786,856 193,222,570 13.54 2011-11-16
1323 2011-11-17 14,760,500 -2,000 1.43 1,029,786,856 199,561,960 13.52 2011-11-15
1324 2011-11-16 14,762,500 -13,000 1.43 1,029,786,856 198,703,250 13.46 2011-11-14
1325 2011-11-15 14,775,500 8,500 1.43 1,029,786,856 194,150,070 13.14 2011-11-11
1326 2011-11-14 14,767,000 9,000 1.43 1,029,786,856 192,857,020 13.06 2011-11-10
1327 2011-11-11 14,758,000 -1,003,000 1.43 1,029,786,856 199,823,320 13.54 2011-11-09
1328 2011-11-10 15,761,000 -996,500 1.53 1,029,786,856 215,925,700 13.70 2011-11-08
1329 2011-11-09 16,757,500 -3,000 1.63 1,029,786,856 243,989,200 14.56 2011-11-07
1330 2011-11-08 16,760,500 11,000 1.63 1,029,486,856 242,692,040 14.48 2011-11-04
1331 2011-11-07 16,749,500 24,500 1.63 1,029,486,856 246,552,640 14.72 2011-11-03
1332 2011-11-04 16,725,000 -57,500 1.62 1,029,486,856 235,822,500 14.10 2011-11-02
1333 2011-11-03 16,782,500 3,000 1.63 1,029,486,856 243,681,900 14.52 2011-11-01
1334 2011-11-01 16,779,500 -31,500 1.63 1,029,486,856 247,665,420 14.76 2011-10-28
1335 2011-10-31 16,811,000 24,000 1.63 1,029,486,856 252,165,000 15.00 2011-10-27
1336 2011-10-28 16,787,000 -12,000 1.63 1,029,486,856 249,119,080 14.84 2011-10-26
1337 2011-10-27 16,799,000 241,000 1.63 1,029,486,856 251,985,000 15.00 2011-10-25
1338 2011-10-26 16,558,000 496,500 1.61 1,029,486,856 251,350,440 15.18 2011-10-24
1339 2011-10-25 16,061,500 1,500 1.56 1,029,486,856 230,643,140 14.36 2011-10-21
1340 2011-10-24 16,060,000 -25,000 1.56 1,029,486,856 227,088,400 14.14 2011-10-20
1341 2011-10-21 16,085,000 -5,000 1.56 1,029,486,856 223,581,500 13.90 2011-10-19
1342 2011-10-20 16,090,000 -1,500 1.56 1,029,486,856 213,997,000 13.30 2011-10-18
1343 2011-10-19 16,091,500 -19,000 1.56 1,029,486,856 240,085,180 14.92 2011-10-17
1344 2011-10-18 16,110,500 9,000 1.56 1,029,486,856 213,303,020 13.24 2011-10-14
1345 2011-10-17 16,101,500 4,000 1.56 1,029,486,856 217,370,250 13.50 2011-10-13
1346 2011-10-14 16,097,500 4,000 1.56 1,029,486,856 206,691,900 12.84 2011-10-12
1347 2011-10-13 16,093,500 -36,000 1.56 1,029,486,856 192,800,130 11.98 2011-10-11
1348 2011-10-12 16,129,500 -7,000 1.57 1,029,486,856 187,747,380 11.64 2011-10-10
1349 2011-10-11 16,136,500 -226,000 1.57 1,029,486,856 197,510,760 12.24 2011-10-07
1350 2011-10-10 16,362,500 -738,000 1.59 1,029,486,856 179,660,250 10.98 2011-10-06
1351 2011-10-07 17,100,500 -705,000 1.66 1,029,486,856 184,343,390 10.78 2011-10-04
1352 2011-10-06 17,805,500 -1,559,000 1.73 1,029,486,856 182,328,320 10.24 2011-10-03
1353 2011-10-04 19,364,500 -761,000 1.88 1,029,486,856 229,275,680 11.84 2011-09-30
1354 2011-10-03 20,125,500 -104,000 1.95 1,029,486,856 249,556,200 12.40 2011-09-28
1355 2011-09-30 20,229,500 43,000 1.97 1,029,486,856 261,769,730 12.94 2011-09-27
1356 2011-09-28 20,186,500 -1,046,000 1.96 1,029,466,856 252,331,250 12.50 2011-09-26
1357 2011-09-27 21,232,500 999,000 2.06 1,029,466,856 298,528,950 14.06 2011-09-23
1358 2011-09-26 20,233,500 -1,566,500 1.97 1,029,466,856 277,198,950 13.70 2011-09-22
1359 2011-09-23 21,800,000 -32,000 2.12 1,029,466,856 361,880,000 16.60 2011-09-21
1360 2011-09-22 21,832,000 7,500 2.12 1,029,466,856 382,496,640 17.52 2011-09-20
1361 2011-09-21 21,824,500 6,000 2.12 1,029,466,856 375,381,400 17.20 2011-09-19
1362 2011-09-20 21,818,500 -4,500 2.12 1,029,466,856 393,169,370 18.02 2011-09-16
1363 2011-09-19 21,823,000 -27,500 2.12 1,029,466,856 371,427,460 17.02 2011-09-15
1364 2011-09-16 21,850,500 500 2.12 1,029,466,856 353,978,100 16.20 2011-09-14
1365 2011-09-15 21,850,000 -30,000 2.12 1,029,436,856 341,297,000 15.62 2011-09-12
1366 2011-09-14 21,880,000 500 2.13 1,029,326,856 351,830,400 16.08 2011-09-09
1367 2011-09-12 21,879,500 17,000 2.13 1,029,326,856 354,885,490 16.22 2011-09-08
1368 2011-09-09 21,862,500 -9,000 2.12 1,029,326,856 349,800,000 16.00 2011-09-07
1369 2011-09-08 21,871,500 1,000 2.13 1,029,173,856 328,072,500 15.00 2011-09-06
1370 2011-09-07 21,870,500 -13,500 2.13 1,029,173,856 331,556,780 15.16 2011-09-05
1371 2011-09-06 21,884,000 -25,500 2.13 1,028,729,856 330,886,080 15.12 2011-09-02
1372 2011-09-05 21,909,500 -2,273,500 2.13 1,028,729,856 312,429,470 14.26 2011-09-01
1373 2011-09-02 24,183,000 -989,000 2.35 1,028,729,856 356,457,420 14.74 2011-08-31
1374 2011-09-01 25,172,000 -102,000 2.45 1,028,433,856 367,511,200 14.60 2011-08-30
1375 2011-08-31 25,274,000 48,500 2.46 1,028,433,856 345,748,320 13.68 2011-08-29
1376 2011-08-30 25,225,500 9,500 2.45 1,028,393,856 328,940,520 13.04 2011-08-26
1377 2011-08-29 25,216,000 74,500 2.45 1,028,393,856 330,833,920 13.12 2011-08-25
1378 2011-08-26 25,141,500 10,500 2.44 1,028,393,856 325,833,840 12.96 2011-08-24
1379 2011-08-25 25,131,000 52,500 2.44 1,028,393,856 340,273,740 13.54 2011-08-23
1380 2011-08-24 25,078,500 -253,500 2.44 1,028,393,856 327,525,210 13.06 2011-08-22
1381 2011-08-23 25,332,000 29,000 2.46 1,028,393,856 340,462,080 13.44 2011-08-19
1382 2011-08-22 25,303,000 -30,500 2.46 1,028,393,856 354,242,000 14.00 2011-08-18
1383 2011-08-19 25,333,500 31,500 2.46 1,028,393,856 357,202,350 14.10 2011-08-17
1384 2011-08-18 25,302,000 -59,000 2.46 1,028,393,856 376,493,760 14.88 2011-08-16
1385 2011-08-17 25,361,000 178,000 2.47 1,028,393,856 381,429,440 15.04 2011-08-15
1386 2011-08-16 25,183,000 198,500 2.45 1,028,393,856 342,488,800 13.60 2011-08-12
1387 2011-08-15 24,984,500 37,000 2.43 1,028,393,856 333,293,230 13.34 2011-08-11
1388 2011-08-12 24,947,500 13,000 2.43 1,028,393,856 332,799,650 13.34 2011-08-10
1389 2011-08-11 24,934,500 -17,500 2.42 1,028,393,856 316,668,150 12.70 2011-08-09
1390 2011-08-10 24,952,000 147,000 2.43 1,028,393,856 321,381,760 12.88 2011-08-08
1391 2011-08-09 24,805,000 36,000 2.41 1,028,393,856 322,465,000 13.00 2011-08-05
1392 2011-08-08 24,769,000 61,500 2.41 1,028,393,856 336,858,400 13.60 2011-08-04
1393 2011-08-05 24,707,500 12,000 2.40 1,028,393,856 329,103,900 13.32 2011-08-03
1394 2011-08-04 24,695,500 13,000 2.40 1,028,393,856 324,992,780 13.16 2011-08-02
1395 2011-08-03 24,682,500 10,000 2.40 1,028,393,856 322,353,450 13.06 2011-08-01
1396 2011-08-02 24,672,500 -5,000 2.40 1,028,393,856 297,550,350 12.06 2011-07-29
1397 2011-07-28 24,677,500 30,000 2.40 1,028,393,856 303,533,250 12.30 2011-07-26
1398 2011-07-26 24,647,500 3,000 2.40 1,028,393,856 303,657,200 12.32 2011-07-22
1399 2011-07-25 24,644,500 6,000 2.40 1,028,393,856 303,620,240 12.32 2011-07-21
1400 2011-07-22 24,638,500 46,000 2.40 1,028,393,856 295,169,230 11.98 2011-07-20
1401 2011-07-20 24,592,500 74,000 2.39 1,028,393,856 303,471,450 12.34 2011-07-18
1402 2011-07-19 24,518,500 -2,000 2.38 1,028,393,856 300,106,440 12.24 2011-07-15
1403 2011-07-15 24,520,500 -4,000 2.38 1,028,393,856 306,506,250 12.50 2011-07-13
1404 2011-07-14 24,524,500 24,500 2.38 1,028,393,856 302,632,330 12.34 2011-07-12
1405 2011-07-13 24,500,000 51,500 2.38 1,028,393,856 313,600,000 12.80 2011-07-11
1406 2011-07-12 24,448,500 -2,500 2.38 1,028,393,856 319,297,410 13.06 2011-07-08
1407 2011-07-08 24,451,000 100,000 2.38 1,028,393,856 301,236,320 12.32 2011-07-06
1408 2011-07-07 24,351,000 2,000 2.37 1,028,393,856 300,978,360 12.36 2011-07-05
1409 2011-07-06 24,349,000 46,000 2.37 1,028,393,856 292,188,000 12.00 2011-07-04
1410 2011-06-29 24,303,000 -500 2.36 1,028,339,856 277,054,200 11.40 2011-06-27
1411 2011-06-28 24,303,500 -19,000 2.36 1,028,339,856 265,394,220 10.92 2011-06-24
1412 2011-06-24 24,322,500 -5,000 2.37 1,028,339,856 267,547,500 11.00 2011-06-22
1413 2011-06-23 24,327,500 -50,000 2.37 1,028,339,856 277,820,050 11.42 2011-06-21
1414 2011-06-22 24,377,500 -907,500 2.37 1,028,339,856 266,689,850 10.94 2011-06-20
1415 2011-06-21 25,285,000 -207,000 2.46 1,028,339,856 288,754,700 11.42 2011-06-17
1416 2011-06-20 25,492,000 -2,500 2.48 1,028,339,856 309,982,720 12.16 2011-06-16
1417 2011-06-17 25,494,500 -10,000 2.48 1,028,339,856 313,072,460 12.28 2011-06-15
1418 2011-06-16 25,504,500 12,500 2.48 1,028,339,856 310,644,810 12.18 2011-06-14
1419 2011-06-14 25,492,000 7,002,500 2.48 1,028,339,856 325,787,760 12.78 2011-06-10
1420 2011-06-09 18,489,500 14,000 1.80 1,028,339,856 238,884,340 12.92 2011-06-07
1421 2011-06-08 18,475,500 6,500 1.80 1,028,339,856 241,290,030 13.06 2011-06-03
1422 2011-06-07 18,469,000 6,500 1.80 1,028,339,856 241,205,140 13.06 2011-06-02
1423 2011-06-02 18,462,500 3,500 1.80 1,028,339,856 230,042,750 12.46 2011-05-31
1424 2011-06-01 18,459,000 -8,500 1.80 1,028,339,856 237,013,560 12.84 2011-05-30
1425 2011-05-30 18,467,500 2,000 1.80 1,028,339,856 231,213,100 12.52 2011-05-26
1426 2011-05-26 18,465,500 -500 1.80 1,028,339,856 226,387,030 12.26 2011-05-24
1427 2011-05-25 18,466,000 -7,500 1.80 1,028,339,856 233,040,920 12.62 2011-05-23
1428 2011-05-24 18,473,500 -3,500 1.80 1,028,339,856 238,677,620 12.92 2011-05-20
1429 2011-05-23 18,477,000 10,000 1.80 1,028,339,856 240,201,000 13.00 2011-05-19
1430 2011-05-20 18,467,000 -11,000 1.80 1,028,339,856 242,287,040 13.12 2011-05-18
1431 2011-05-19 18,478,000 -2,000 1.80 1,028,339,856 237,627,080 12.86 2011-05-17
1432 2011-05-18 18,480,000 300,000 1.80 1,028,339,856 233,587,200 12.64 2011-05-16
1433 2011-05-17 18,180,000 153,500 1.77 1,028,339,856 229,068,000 12.60 2011-05-13
1434 2011-05-16 18,026,500 -20,000 1.75 1,028,339,856 228,576,020 12.68 2011-05-12
1435 2011-05-13 18,046,500 8,000 1.75 1,028,339,856 236,409,150 13.10 2011-05-11
1436 2011-05-12 18,038,500 43,500 1.75 1,028,339,856 220,069,700 12.20 2011-05-09
1437 2011-05-11 17,995,000 -2,000 1.75 1,028,339,856 217,739,500 12.10 2011-05-06
1438 2011-05-04 17,997,000 5,000 1.75 1,028,339,856 216,323,940 12.02 2011-04-29
1439 2011-05-03 17,992,000 -3,500 1.75 1,028,339,856 214,104,800 11.90 2011-04-28
1440 2011-04-29 17,995,500 -11,000 1.75 1,028,280,856 207,308,160 11.52 2011-04-27
1441 2011-04-28 18,006,500 1,000 1.75 1,028,280,856 213,557,090 11.86 2011-04-26
1442 2011-04-20 18,005,500 3,500 1.75 1,028,280,856 220,027,210 12.22 2011-04-18
1443 2011-04-18 18,002,000 4,000 1.75 1,028,280,856 217,824,200 12.10 2011-04-14
1444 2011-04-15 17,998,000 20,000 1.75 1,028,280,856 217,055,880 12.06 2011-04-13
1445 2011-04-13 17,978,000 -20,000 1.75 1,028,280,856 222,927,200 12.40 2011-04-11
1446 2011-04-12 17,998,000 22,000 1.75 1,028,280,856 217,415,840 12.08 2011-04-08
1447 2011-04-11 17,976,000 -83,000 1.75 1,028,280,856 223,261,920 12.42 2011-04-07
1448 2011-04-07 18,059,000 -1,000 1.76 1,028,280,856 223,931,600 12.40 2011-04-04
1449 2011-04-06 18,060,000 9,342,500 1.76 1,025,880,856 229,000,800 12.68 2011-04-01
1450 2011-04-04 8,717,500 -15,000 1.70 512,940,428 112,455,750 12.90 2011-03-31
1451 2011-04-01 8,732,500 1,000 1.70 512,940,428 112,823,900 12.92 2011-03-30
1452 2011-03-31 8,731,500 -558,500 1.70 512,940,428 115,255,800 13.20 2011-03-29
1453 2011-03-30 9,290,000 -60,000 1.81 512,900,428 125,415,000 13.50 2011-03-28
1454 2011-03-29 9,350,000 25,500 1.82 512,900,428 129,778,000 13.88 2011-03-25
1455 2011-03-28 9,324,500 -3,000 1.82 512,900,428 123,456,380 13.24 2011-03-24
1456 2011-03-25 9,327,500 -19,000 1.82 512,900,428 126,854,000 13.60 2011-03-23
1457 2011-03-24 9,346,500 -24,500 1.82 512,900,428 129,916,350 13.90 2011-03-22
1458 2011-03-23 9,371,000 -9,451,000 1.83 512,900,428 128,148,425 13.68 2011-03-21
1459 2011-03-22 18,822,000 70,000 1.83 1,025,800,856 248,450,400 13.20 2011-03-18
1460 2011-03-21 18,752,000 -138,000 1.83 1,025,586,856 247,526,400 13.20 2011-03-17
1461 2011-03-18 18,890,000 15,000 1.84 1,025,405,856 261,154,250 13.83 2011-03-16
1462 2011-03-17 18,875,000 1,375,000 1.84 1,025,405,856 264,250,000 14.00 2011-03-15
1463 2011-03-16 17,500,000 183,000 1.71 1,025,405,856 229,250,000 13.10 2011-03-14
1464 2011-03-15 17,317,000 918,000 1.69 1,025,345,856 228,584,400 13.20 2011-03-11
1465 2011-03-14 16,399,000 34,000 1.60 1,025,345,856 213,187,000 13.00 2011-03-10
1466 2011-03-11 16,365,000 289,000 1.60 1,025,345,856 212,745,000 13.00 2011-03-09
1467 2011-03-10 16,076,000 6,000 1.57 1,025,151,856 207,782,300 12.93 2011-03-08
1468 2011-03-09 16,070,000 -12,000 1.57 1,025,151,856 205,696,000 12.80 2011-03-07
1469 2011-03-08 16,082,000 7,000 1.57 1,025,151,856 206,653,700 12.85 2011-03-04
1470 2011-03-04 16,075,000 -19,000 1.57 1,023,440,856 197,722,500 12.30 2011-03-02
1471 2011-03-03 16,094,000 -24,000 1.57 1,023,440,856 194,737,400 12.10 2011-03-01
1472 2011-03-02 16,118,000 9,000 1.57 1,023,440,856 186,565,850 11.58 2011-02-28
1473 2011-03-01 16,109,000 226,000 1.57 1,023,440,856 192,099,825 11.93 2011-02-25
1474 2011-02-28 15,883,000 -265,000 1.55 1,023,440,856 183,845,725 11.58 2011-02-24
1475 2011-02-25 16,148,000 -426,000 1.58 1,023,236,856 199,024,100 12.33 2011-02-23
1476 2011-02-24 16,574,000 491,000 1.62 1,023,236,856 212,147,200 12.80 2011-02-22
1477 2011-02-23 16,083,000 -23,000 1.57 1,023,236,856 220,739,175 13.73 2011-02-21
1478 2011-02-22 16,106,000 679,000 1.57 1,023,236,856 215,820,400 13.40 2011-02-18
1479 2011-02-21 15,427,000 287,000 1.51 1,023,236,856 192,837,500 12.50 2011-02-17
1480 2011-02-18 15,140,000 1,086,000 1.48 1,023,236,856 190,764,000 12.60 2011-02-16
1481 2011-02-17 14,054,000 533,000 1.37 1,023,236,856 174,972,300 12.45 2011-02-15
1482 2011-02-16 13,521,000 871,000 1.32 1,023,236,856 166,984,350 12.35 2011-02-14
1483 2011-02-15 12,650,000 1,408,000 1.24 1,023,236,856 156,543,750 12.38 2011-02-11
1484 2011-02-14 11,242,000 -61,000 1.10 1,023,236,856 145,021,800 12.90 2011-02-10
1485 2011-02-11 11,303,000 -6,001,000 1.10 1,023,236,856 135,070,850 11.95 2011-02-09
1486 2011-02-09 17,304,000 20,000 1.69 1,023,236,856 189,478,800 10.95 2011-02-07
1487 2011-02-08 17,284,000 -189,000 1.69 1,023,236,856 190,988,200 11.05 2011-02-01
1488 2011-02-07 17,473,000 42,000 1.71 1,023,236,856 188,271,575 10.78 2011-01-31
1489 2011-02-01 17,431,000 -28,000 1.70 1,023,236,856 185,204,375 10.63 2011-01-28
1490 2011-01-31 17,459,000 162,000 1.71 1,023,236,856 185,065,400 10.60 2011-01-27
1491 2011-01-28 17,297,000 -240,000 1.69 1,023,236,856 194,158,825 11.23 2011-01-26
1492 2011-01-27 17,537,000 36,000 1.71 1,023,236,856 201,675,500 11.50 2011-01-25
1493 2011-01-26 17,501,000 -202,000 1.71 1,023,236,856 188,135,750 10.75 2011-01-24
1494 2011-01-25 17,703,000 211,000 1.73 1,023,236,856 178,800,300 10.10 2011-01-21
1495 2011-01-24 17,492,000 -9,000 1.71 1,023,236,856 171,771,440 9.820 2011-01-20
1496 2011-01-21 17,501,000 156,000 1.71 1,023,236,856 177,635,150 10.15 2011-01-19
1497 2011-01-20 17,345,000 -272,000 1.70 1,020,922,856 163,736,800 9.440 2011-01-18
1498 2011-01-19 17,617,000 857,000 1.73 1,020,922,856 160,490,870 9.110 2011-01-17
1499 2011-01-18 16,760,000 76,000 1.64 1,020,198,856 150,002,000 8.950 2011-01-14
1500 2011-01-17 16,684,000 -17,000 1.64 1,019,713,856 145,818,160 8.740 2011-01-13
1501 2011-01-14 16,701,000 753,000 1.64 1,019,713,856 148,638,900 8.900 2011-01-12
1502 2011-01-13 15,948,000 138,000 1.56 1,019,595,856 134,760,600 8.450 2011-01-11
1503 2011-01-12 15,810,000 6,000 1.55 1,019,595,856 126,480,000 8.000 2011-01-10
1504 2011-01-11 15,804,000 -5,000 1.55 1,018,917,856 127,222,200 8.050 2011-01-07
1505 2011-01-10 15,809,000 -1,951,000 1.55 1,018,917,856 129,159,530 8.170 2011-01-06
1506 2011-01-07 17,760,000 41,000 1.74 1,018,917,856 145,099,200 8.170 2011-01-05
1507 2011-01-06 17,719,000 3,000 1.74 1,018,917,856 138,739,770 7.830 2011-01-04
1508 2011-01-04 17,716,000 100,000 1.74 1,018,917,856 132,161,360 7.460 2010-12-30
1509 2011-01-03 17,616,000 587,000 1.73 1,018,917,856 129,653,760 7.360 2010-12-29
1510 2010-12-30 17,029,000 697,000 1.67 1,018,091,856 122,608,800 7.200 2010-12-28
1511 2010-12-29 16,332,000 1,454,000 1.60 1,018,091,856 121,020,120 7.410 2010-12-23
1512 2010-12-28 14,878,000 219,000 1.46 1,018,091,856 102,806,980 6.910 2010-12-22
1513 2010-12-23 14,659,000 383,000 1.44 1,018,091,856 101,000,510 6.890 2010-12-21
1514 2010-12-22 14,276,000 -14,000 1.40 1,018,091,856 94,649,880 6.630 2010-12-20
1515 2010-12-21 14,290,000 542,000 1.40 1,018,091,856 90,312,800 6.320 2010-12-17
1516 2010-12-20 13,748,000 1,215,000 1.35 1,018,091,856 85,650,040 6.230 2010-12-16
1517 2010-12-17 12,533,000 1,342,000 1.23 1,018,091,856 82,091,150 6.550 2010-12-15
1518 2010-12-16 11,191,000 648,000 1.10 1,018,091,856 71,846,220 6.420 2010-12-14
1519 2010-12-15 10,543,000 582,000 1.04 1,018,091,856 67,264,340 6.380 2010-12-13
1520 2010-12-14 9,961,000 842,000 0.98 1,018,091,856 63,451,570 6.370 2010-12-10
1521 2010-12-13 9,119,000 -3,000 0.90 1,018,091,856 58,179,220 6.380 2010-12-09
1522 2010-12-10 9,122,000 1,644,000 0.90 1,018,091,856 59,384,220 6.510 2010-12-08
1523 2010-12-09 7,478,000 268,000 0.73 1,018,091,856 47,634,860 6.370 2010-12-07
1524 2010-12-08 7,210,000 89,000 0.71 1,018,091,856 46,216,100 6.410 2010-12-06
1525 2010-12-06 7,121,000 -6,000 0.70 1,018,091,856 43,651,730 6.130 2010-12-02
1526 2010-12-03 7,127,000 110,000 0.70 1,018,091,856 42,191,840 5.920 2010-12-01
1527 2010-11-30 7,017,000 56,000 0.69 1,018,091,856 40,347,750 5.750 2010-11-26
1528 2010-11-29 6,961,000 84,000 0.68 1,022,724,856 41,139,510 5.910 2010-11-25
1529 2010-11-26 6,877,000 -14,000 0.67 1,022,724,856 39,542,750 5.750 2010-11-24
1530 2010-11-24 6,891,000 14,000 0.67 1,022,724,856 40,725,810 5.910 2010-11-22
1531 2010-11-23 6,877,000 -10,000 0.67 1,022,724,856 40,299,220 5.860 2010-11-19
1532 2010-11-22 6,887,000 31,000 0.67 1,022,724,856 38,773,810 5.630 2010-11-18
1533 2010-11-19 6,856,000 -20,000 0.67 1,022,724,856 36,679,600 5.350 2010-11-17
1534 2010-11-18 6,876,000 300,000 0.67 1,022,724,856 36,649,080 5.330 2010-11-16
1535 2010-11-15 6,576,000 39,000 0.64 1,022,724,856 34,721,280 5.280 2010-11-11
1536 2010-11-12 6,537,000 4,000 0.64 1,022,724,856 34,776,840 5.320 2010-11-10
1537 2010-11-11 6,533,000 14,000 0.64 1,022,724,856 35,539,520 5.440 2010-11-09
1538 2010-11-09 6,519,000 260,000 0.64 1,022,724,856 35,267,790 5.410 2010-11-05
1539 2010-11-08 6,259,000 734,000 0.61 1,022,724,856 34,424,500 5.500 2010-11-04
1540 2010-11-04 5,525,000 -140,000 0.54 1,022,724,856 30,553,250 5.530 2010-11-02
1541 2010-11-03 5,665,000 140,000 0.55 1,022,724,856 31,327,450 5.530 2010-11-01
1542 2010-11-01 5,525,000 20,000 0.54 1,022,724,856 32,045,000 5.800 2010-10-28
1543 2010-10-29 5,505,000 -159,000 0.53 1,045,683,856 32,039,100 5.820 2010-10-27
1544 2010-10-28 5,664,000 119,000 0.54 1,045,683,856 33,360,960 5.890 2010-10-26
1545 2010-10-27 5,545,000 10,000 0.53 1,045,683,856 32,604,600 5.880 2010-10-25
1546 2010-10-26 5,535,000 -308,000 0.53 1,045,683,856 31,881,600 5.760 2010-10-22
1547 2010-10-25 5,843,000 1,013,000 0.56 1,045,683,856 32,896,090 5.630 2010-10-21
1548 2010-10-21 4,830,000 10,000 0.46 1,045,683,856 26,130,300 5.410 2010-10-19
1549 2010-10-20 4,820,000 4,000 0.46 1,045,683,856 25,835,200 5.360 2010-10-18
1550 2010-10-15 4,816,000 18,000 0.46 1,050,169,856 26,054,560 5.410 2010-10-13
1551 2010-10-14 4,798,000 4,000 0.46 1,050,169,856 25,717,280 5.360 2010-10-12
1552 2010-10-13 4,794,000 -91,000 0.46 1,050,169,856 25,168,500 5.250 2010-10-11
1553 2010-10-12 4,885,000 580,000 0.47 1,050,169,856 25,353,150 5.190 2010-10-08
1554 2010-10-11 4,305,000 1,420,000 0.41 1,050,169,856 22,170,750 5.150 2010-10-07
1555 2010-10-08 2,885,000 15,000 0.27 1,049,564,856 14,828,900 5.140 2010-10-06
1556 2010-10-06 2,870,000 135,000 0.27 1,049,404,856 15,124,900 5.270 2010-10-04
1557 2010-10-05 2,735,000 752,000 0.26 1,049,110,856 13,893,800 5.080 2010-09-30
1558 2010-10-04 1,983,000 -20,000 0.19 1,048,956,856 9,974,490 5.030 2010-09-29
1559 2010-09-29 2,003,000 -1,000 0.19 1,048,862,856 10,015,000 5.000 2010-09-27
1560 2010-09-28 2,004,000 748,000 0.19 1,050,803,856 10,009,980 4.995 2010-09-24
1561 2010-09-27 1,256,000 516,000 0.12 1,050,803,856 6,292,560 5.010 2010-09-22
1562 2010-09-24 740,000 -10,000 0.07 1,050,803,856 3,751,800 5.070 2010-09-21
1563 2010-09-22 750,000 229,000 0.07 1,050,803,856 3,900,000 5.200 2010-09-20
1564 2010-09-21 521,000 -76,000 0.05 1,050,803,856 2,594,580 4.980 2010-09-17
1565 2010-09-20 597,000 92,000 0.06 1,050,803,856 2,835,750 4.750 2010-09-16
1566 2010-09-17 505,000 13,000 0.05 1,050,803,856 2,368,450 4.690 2010-09-15
1567 2010-09-16 492,000 -276,000 0.05 1,050,803,856 2,265,660 4.605 2010-09-14
1568 2010-09-15 768,000 -118,000 0.07 1,050,803,856 3,513,600 4.575 2010-09-13
1569 2010-09-14 886,000 380,000 0.08 1,050,803,856 4,022,440 4.540 2010-09-10
1570 2010-09-13 506,000 1,000 0.05 1,050,803,856 2,155,560 4.260 2010-09-09
1571 2010-09-10 505,000 -2,000 0.05 1,050,803,856 2,171,500 4.300 2010-09-08
1572 2010-09-09 507,000 3,000 0.05 1,050,803,856 2,078,700 4.100 2010-09-07
1573 2010-09-08 504,000 34,000 0.05 1,050,803,856 2,053,800 4.075 2010-09-06
1574 2010-09-06 470,000 -39,000 0.04 1,050,803,856 1,915,250 4.075 2010-09-02
1575 2010-09-03 509,000 39,000 0.05 1,050,803,856 2,074,175 4.075 2010-09-01
1576 2010-08-31 470,000 10,000 0.04 1,050,803,856 1,856,500 3.950 2010-08-27
1577 2010-08-30 460,000 -34,000 0.04 1,051,344,856 1,805,500 3.925 2010-08-26
1578 2010-08-27 494,000 16,000 0.05 1,051,344,856 1,926,600 3.900 2010-08-25
1579 2010-08-26 478,000 20,000 0.05 1,051,344,856 1,935,900 4.050 2010-08-24
1580 2010-08-25 458,000 -14,000 0.04 1,051,344,856 1,857,190 4.055 2010-08-23
1581 2010-08-24 472,000 7,000 0.04 1,051,344,856 1,911,600 4.050 2010-08-20
1582 2010-08-16 465,000 -10,000 0.04 1,051,344,856 1,906,500 4.100 2010-08-12
1583 2010-08-13 475,000 -4,000 0.05 1,051,344,856 1,973,625 4.155 2010-08-11
1584 2010-08-12 479,000 3,000 0.05 1,051,344,856 1,987,850 4.150 2010-08-10
1585 2010-08-11 476,000 9,000 0.05 1,051,344,856 1,996,820 4.195 2010-08-09
1586 2010-08-10 467,000 14,000 0.04 1,051,344,856 1,912,365 4.095 2010-08-06
1587 2010-08-06 453,000 1,000 0.04 1,051,344,856 1,857,300 4.100 2010-08-04
1588 2010-08-05 452,000 -28,000 0.04 1,051,344,856 1,830,600 4.050 2010-08-03
1589 2010-08-02 480,000 20,000 0.05 1,051,344,856 1,929,600 4.020 2010-07-29
1590 2010-07-23 460,000 -18,000 0.04 1,051,344,856 1,853,800 4.030 2010-07-21
1591 2010-07-22 478,000 -10,000 0.05 1,051,344,856 1,912,000 4.000 2010-07-20
1592 2010-07-21 488,000 -8,000 0.05 1,051,344,856 1,952,000 4.000 2010-07-19
1593 2010-07-16 496,000 98,000 0.05 1,051,344,856 2,048,480 4.130 2010-07-14
1594 2010-07-06 398,000 2,000 0.04 1,051,344,856 1,611,900 4.050 2010-07-02
1595 2010-07-02 396,000 4,000 0.04 1,051,344,856 1,593,900 4.025 2010-06-29
1596 2010-06-28 392,000 4,000 0.04 1,051,344,856 1,585,640 4.045 2010-06-24
1597 2010-06-01 388,000 -6,000 0.04 1,051,344,856 1,583,040 4.080 2010-05-28
1598 2010-05-28 394,000 12,000 0.04 1,051,357,856 1,642,980 4.170 2010-05-26
1599 2010-05-12 382,000 2,000 0.04 1,051,357,856 1,604,400 4.200 2010-05-10
1600 2010-05-07 380,000 -9,000 0.04 1,051,357,856 1,639,700 4.315 2010-05-05
1601 2010-04-15 389,000 10,000 0.04 1,053,700,856 1,585,175 4.075 2010-04-13
1602 2010-04-14 379,000 2,000 0.04 1,053,700,856 1,516,000 4.000 2010-04-12
1603 2010-04-09 377,000 2,000 0.04 1,053,700,856 1,587,170 4.210 2010-04-07
1604 2010-03-30 375,000 1,000 0.04 1,053,700,856 1,500,000 4.000 2010-03-26
1605 2010-03-29 374,000 -8,000 0.04 1,053,700,856 1,518,440 4.060 2010-03-25
1606 2010-03-26 382,000 -24,000 0.04 1,054,400,856 1,528,000 4.000 2010-03-24
1607 2010-03-25 406,000 -4,000 0.04 1,054,400,856 1,599,640 3.940 2010-03-23
1608 2010-03-22 410,000 1,000 0.04 1,057,849,856 1,537,500 3.750 2010-03-18
1609 2010-03-19 409,000 3,000 0.04 1,057,849,856 1,533,750 3.750 2010-03-17
1610 2010-03-18 406,000 -6,000 0.04 1,057,849,856 1,536,710 3.785 2010-03-16
1611 2010-03-17 412,000 4,000 0.04 1,057,849,856 1,575,900 3.825 2010-03-15
1612 2010-03-10 408,000 6,000 0.04 1,057,849,856 1,454,520 3.565 2010-03-08
1613 2010-02-03 402,000 18,000 0.04 1,061,977,856 1,407,000 3.500 2010-02-01
1614 2010-02-01 384,000 1,000 0.04 1,061,977,856 1,351,680 3.520 2010-01-28
1615 2010-01-29 383,000 -14,000 0.04 1,061,977,856 1,338,585 3.495 2010-01-27
1616 2010-01-28 397,000 14,000 0.04 1,061,977,856 1,407,365 3.545 2010-01-26
1617 2010-01-12 383,000 -2,000 0.04 1,063,278,856 1,298,370 3.390 2010-01-08
1618 2009-10-22 385,000 -2,000 0.04 1,075,474,856 1,143,450 2.970 2009-10-20
1619 2009-10-06 387,000 -4,000 0.04 1,075,474,856 1,157,130 2.990 2009-10-02
1620 2009-09-22 391,000 -6,000 0.04 1,075,474,856 1,163,225 2.975 2009-09-18
1621 2009-06-22 397,000 -4,000 0.04 1,075,474,856 986,545 2.485 2009-06-18
1622 2009-06-11 401,000 1,000 0.04 1,075,474,856 976,435 2.435 2009-06-09
1623 2009-06-09 400,000 1,000 0.04 1,075,474,856 1,000,000 2.500 2009-06-05
1624 2009-05-11 399,000 -40,000 0.04 1,075,474,856 1,037,400 2.600 2009-05-07
1625 2009-03-20 439,000 -2,000 0.04 1,077,414,856 1,016,285 2.315 2009-03-18
1626 2009-03-02 441,000 40,000 0.04 1,077,414,856 979,020 2.220 2009-02-26
1627 2009-02-16 401,000 -30,000 0.04 1,079,608,856 1,032,575 2.575 2009-02-12
1628 2009-01-12 431,000 30,000 0.04 1,091,667,856 1,271,450 2.950 2009-01-08
1629 2008-07-03 401,000 -10,000 0.03 1,146,871,856 1,608,010 4.010 2008-06-30
1630 2008-06-10 411,000 -6,000 0.04 1,150,302,856 1,674,825 4.075 2008-06-05
1631 2008-05-06 417,000 -10,000 0.04 1,150,302,856 1,765,995 4.235 2008-05-02
1632 2008-04-29 427,000 -9,000 0.04 1,150,302,856 1,804,075 4.225 2008-04-25
1633 2008-04-25 436,000 -11,000 0.04 1,150,302,856 1,789,780 4.105 2008-04-23
1634 2008-04-22 447,000 -8,000 0.04 1,150,302,856 1,832,700 4.100 2008-04-18
1635 2008-04-01 455,000 -2,000 0.04 1,150,302,856 1,754,025 3.855 2008-03-28
1636 2008-03-27 457,000 2,000 0.04 1,150,822,856 1,713,750 3.750 2008-03-25
1637 2008-03-26 455,000 -19,000 0.04 1,150,822,856 1,797,250 3.950 2008-03-20
1638 2008-03-20 474,000 -40,000 0.04 1,150,822,856 1,967,100 4.150 2008-03-18
1639 2008-02-25 514,000 -20,000 0.04 1,150,822,856 1,912,080 3.720 2008-02-21
1640 2008-02-22 534,000 20,000 0.05 1,150,822,856 1,957,110 3.665 2008-02-20
1641 2008-01-18 514,000 -24,000 0.04 1,153,962,856 1,837,550 3.575 2008-01-16
1642 2008-01-14 538,000 -12,000 0.05 1,153,962,856 1,963,700 3.650 2008-01-10
1643 2007-12-19 550,000 -60,000 0.05 1,154,996,856 2,007,500 3.650 2007-12-17
1644 2007-12-17 610,000 -80,000 0.05 1,154,996,856 2,250,900 3.690 2007-12-13
1645 2007-12-07 690,000 8,000 0.06 1,154,996,856 2,535,750 3.675 2007-12-05
1646 2007-12-06 682,000 16,000 0.06 1,154,996,856 2,489,300 3.650 2007-12-04
1647 2007-12-05 666,000 32,000 0.06 1,154,996,856 2,494,170 3.745 2007-12-03
1648 2007-12-04 634,000 -60,000 0.05 1,154,996,856 2,364,820 3.730 2007-11-30
1649 2007-11-26 694,000 20,000 0.06 1,157,448,856 2,533,100 3.650 2007-11-22
1650 2007-11-23 674,000 4,000 0.06 1,157,448,856 2,520,760 3.740 2007-11-21
1651 2007-11-22 670,000 -4,000 0.06 1,157,448,856 2,468,950 3.685 2007-11-20
1652 2007-11-16 674,000 80,000 0.06 1,157,448,856 2,584,790 3.835 2007-11-14
1653 2007-11-13 594,000 12,000 0.05 1,157,448,856 2,269,080 3.820 2007-11-09
1654 2007-11-09 582,000 -40,000 0.05 1,157,448,856 2,284,350 3.925 2007-11-07
1655 2007-11-08 622,000 -60,000 0.05 1,157,448,856 2,410,250 3.875 2007-11-06
1656 2007-11-06 682,000 60,000 0.06 1,157,448,856 3,222,450 4.725 2007-11-02
1657 2007-11-05 622,000 140,000 0.05 1,157,448,856 2,938,950 4.725 2007-11-01
1658 2007-11-02 482,000 14,000 0.04 1,157,448,856 2,279,860 4.730 2007-10-31
1659 2007-10-25 468,000 10,000 0.04 1,158,654,856 2,223,000 4.750 2007-10-23
1660 2007-09-19 458,000 -2,008 0.04 1,158,654,856 2,198,400 4.800 2007-09-17
1661 2007-09-18 460,008 -2,000 0.04 1,158,654,856 2,247,139 4.885 2007-09-14
1662 2007-09-04 462,008 10,000 0.04 1,158,654,856 2,266,149 4.905 2007-08-31
1663 2007-09-03 452,008 -40,000 0.04 1,158,654,856 2,237,440 4.950 2007-08-30
1664 2007-08-31 492,008 40,000 0.04 1,158,654,856 2,361,638 4.800 2007-08-29
1665 2007-08-06 452,008 -12,000 0.04 1,160,357,856 1,973,015 4.365 2007-08-02
1666 2007-08-03 464,008 8,000 0.04 1,160,357,856 2,016,115 4.345 2007-08-01
1667 2007-07-09 456,008 -14,000 0.04 1,160,357,856 2,150,078 4.715 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top