SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,387,675 | 44,500 | 4.740 | 11.32 | 1,100,951,601 | 0.217 |
| 2025-08-15 | 2,343,175 | -22,500 | 4.700 | 11.01 | 1,100,951,601 | 0.213 |
| 2025-08-08 | 2,365,675 | 218,500 | 4.770 | 11.28 | 1,100,951,601 | 0.215 |
| 2025-08-01 | 2,147,175 | 165,000 | 4.620 | 9.92 | 1,100,951,601 | 0.195 |
| 2025-07-25 | 1,982,175 | 235,500 | 4.600 | 9.12 | 1,100,951,601 | 0.180 |
| 2025-07-18 | 1,746,675 | 0 | 4.630 | 8.09 | 1,100,951,601 | 0.159 |
| 2025-07-11 | 1,746,675 | 500 | 4.560 | 7.96 | 1,100,951,601 | 0.159 |
| 2025-07-04 | 1,746,175 | 13,000 | 4.460 | 7.79 | 1,100,951,601 | 0.159 |
| 2025-06-27 | 1,733,175 | -41,000 | 4.400 | 7.63 | 1,100,951,601 | 0.157 |
| 2025-06-20 | 1,774,175 | -958,500 | 4.260 | 7.56 | 1,100,951,601 | 0.161 |
| 2025-06-13 | 2,732,675 | 175,000 | 4.350 | 11.89 | 1,100,951,601 | 0.248 |
| 2025-06-06 | 2,557,675 | 45,000 | 4.390 | 11.23 | 1,100,951,601 | 0.232 |
| 2025-05-30 | 2,512,675 | 30,500 | 4.380 | 11.01 | 1,100,951,601 | 0.228 |
| 2025-05-23 | 2,482,175 | 520,647 | 4.370 | 10.85 | 1,100,951,601 | 0.225 |
| 2025-05-16 | 1,961,528 | -186,000 | 4.380 | 8.59 | 1,100,951,601 | 0.178 |
| 2025-05-09 | 2,147,528 | -16,496 | 4.300 | 9.23 | 1,100,951,601 | 0.195 |
| 2025-05-02 | 2,164,024 | -29,814 | 4.270 | 9.24 | 1,100,951,601 | 0.197 |
| 2025-04-25 | 2,193,838 | 296,438 | 4.180 | 9.17 | 1,100,951,601 | 0.199 |
| 2025-04-17 | 1,897,400 | -89,006 | 4.150 | 7.87 | 1,100,951,601 | 0.172 |
| 2025-04-11 | 1,986,406 | -158,004 | 4.100 | 8.14 | 1,100,951,601 | 0.180 |
| 2025-04-03 | 2,144,410 | -114,279 | 4.310 | 9.24 | 1,100,951,601 | 0.195 |
| 2025-03-28 | 2,258,689 | -540,504 | 4.220 | 9.53 | 1,101,914,101 | 0.205 |
| 2025-03-21 | 2,799,193 | 914,998 | 4.190 | 11.73 | 1,101,914,101 | 0.254 |
| 2025-03-14 | 1,884,195 | 100,998 | 4.190 | 7.89 | 1,101,914,101 | 0.171 |
| 2025-03-07 | 1,783,197 | 9,924 | 4.430 | 7.90 | 1,101,914,101 | 0.162 |
| 2025-02-28 | 1,773,273 | -42,057 | 4.280 | 7.59 | 1,101,914,101 | 0.161 |
| 2025-02-21 | 1,815,330 | -45,502 | 4.290 | 7.79 | 1,101,914,101 | 0.165 |
| 2025-02-14 | 1,860,832 | -137,504 | 4.250 | 7.91 | 1,101,914,101 | 0.169 |
| 2025-02-07 | 1,998,336 | -141,000 | 4.100 | 8.19 | 1,101,914,101 | 0.181 |
| 2025-01-28 | 2,139,336 | -500 | 4.070 | 8.71 | 1,101,914,101 | 0.194 |
| 2025-01-24 | 2,139,836 | -253,500 | 4.050 | 8.67 | 1,101,914,101 | 0.194 |
| 2025-01-17 | 2,393,336 | 23,000 | 4.060 | 9.72 | 1,101,914,101 | 0.217 |
| 2025-01-10 | 2,370,336 | 4,000 | 4.070 | 9.65 | 1,101,914,101 | 0.215 |
| 2025-01-03 | 2,366,336 | -44,000 | 4.110 | 9.73 | 1,101,914,101 | 0.215 |
| 2024-12-27 | 2,410,336 | 30,000 | 4.150 | 10.00 | 1,101,914,101 | 0.219 |
| 2024-12-20 | 2,380,336 | 19,500 | 4.120 | 9.81 | 1,101,914,101 | 0.216 |
| 2024-12-13 | 2,360,836 | -53,000 | 4.110 | 9.70 | 1,102,056,101 | 0.214 |
| 2024-12-06 | 2,413,836 | 30,500 | 4.090 | 9.87 | 1,102,056,101 | 0.219 |
| 2024-11-29 | 2,383,336 | -71,500 | 4.010 | 9.56 | 1,102,056,101 | 0.216 |
| 2024-11-22 | 2,454,836 | 219,500 | 4.060 | 9.97 | 1,102,056,101 | 0.223 |
| 2024-11-15 | 2,235,336 | 232,500 | 3.980 | 8.90 | 1,102,056,101 | 0.203 |
| 2024-11-08 | 2,002,836 | 44,000 | 4.250 | 8.51 | 1,102,056,101 | 0.182 |
| 2024-11-01 | 1,958,836 | 249,557 | 4.230 | 8.29 | 1,102,259,101 | 0.178 |
| 2024-10-25 | 1,709,279 | -7,000 | 4.230 | 7.23 | 1,102,259,101 | 0.155 |
| 2024-10-18 | 1,716,279 | 5,500 | 4.300 | 7.38 | 1,102,259,101 | 0.156 |
| 2024-10-10 | 1,710,779 | 66,500 | 4.230 | 7.24 | 1,102,259,101 | 0.155 |
| 2024-10-04 | 1,644,279 | -53,388 | 4.200 | 6.91 | 1,102,259,101 | 0.149 |
| 2024-09-27 | 1,697,667 | -53,500 | 4.150 | 7.05 | 1,102,259,101 | 0.154 |
| 2024-09-20 | 1,751,167 | 57,500 | 4.140 | 7.25 | 1,102,259,101 | 0.159 |
| 2024-09-13 | 1,693,667 | -1,500 | 3.990 | 6.76 | 1,102,259,101 | 0.154 |
| 2024-09-06 | 1,695,167 | -246,502 | 3.940 | 6.68 | 1,102,259,101 | 0.154 |
| 2024-08-30 | 1,941,669 | -220,250 | 3.840 | 7.46 | 1,102,259,101 | 0.176 |
| 2024-08-23 | 2,161,919 | -380,500 | 3.760 | 8.13 | 1,102,259,101 | 0.196 |
| 2024-08-16 | 2,542,419 | -249,500 | 3.840 | 9.76 | 1,102,259,101 | 0.231 |
| 2024-08-09 | 2,791,919 | -93,500 | 3.760 | 10.50 | 1,102,259,101 | 0.253 |
| 2024-08-02 | 2,885,419 | 146,504 | 3.750 | 10.82 | 1,102,259,101 | 0.262 |
| 2024-07-26 | 2,738,915 | 143,000 | 3.760 | 10.30 | 1,102,259,101 | 0.248 |
| 2024-07-19 | 2,595,915 | 104,240 | 3.800 | 9.86 | 1,102,259,101 | 0.236 |
| 2024-07-12 | 2,491,675 | 549,000 | 3.700 | 9.22 | 1,102,259,101 | 0.226 |
| 2024-07-05 | 1,942,675 | 4,000 | 3.630 | 7.05 | 1,102,259,101 | 0.176 |
| 2024-06-28 | 1,938,675 | 283,500 | 3.630 | 7.04 | 1,102,259,101 | 0.176 |
| 2024-06-21 | 1,655,175 | 110,000 | 3.630 | 6.01 | 1,102,259,101 | 0.150 |
| 2024-06-14 | 1,545,175 | 48,000 | 3.680 | 5.69 | 1,102,259,101 | 0.140 |
| 2024-06-07 | 1,497,175 | 282,000 | 3.700 | 5.54 | 1,102,259,101 | 0.136 |
| 2024-05-31 | 1,215,175 | 79,500 | 3.650 | 4.44 | 1,102,259,101 | 0.110 |
| 2024-05-24 | 1,135,675 | 51,000 | 3.740 | 4.25 | 1,102,675,101 | 0.103 |
| 2024-05-17 | 1,084,675 | 45,500 | 3.850 | 4.18 | 1,102,675,101 | 0.098 |
| 2024-05-10 | 1,039,175 | 8,500 | 3.800 | 3.95 | 1,102,675,101 | 0.094 |
| 2024-05-03 | 1,030,675 | 26,000 | 3.660 | 3.77 | 1,102,675,101 | 0.093 |
| 2024-04-26 | 1,004,675 | -76,000 | 3.660 | 3.68 | 1,103,476,601 | 0.091 |
| 2024-04-19 | 1,080,675 | -57,223 | 3.580 | 3.87 | 1,103,476,601 | 0.098 |
| 2024-04-12 | 1,137,898 | 54,500 | 3.830 | 4.36 | 1,103,476,601 | 0.103 |
| 2024-04-05 | 1,083,398 | -40,000 | 3.840 | 4.16 | 1,103,476,601 | 0.098 |
| 2024-03-28 | 1,123,398 | 86,500 | 3.830 | 4.30 | 1,103,476,601 | 0.102 |
| 2024-03-22 | 1,036,898 | 93,000 | 3.880 | 4.02 | 1,103,476,601 | 0.094 |
| 2024-03-15 | 943,898 | -71,057 | 3.890 | 3.67 | 1,103,476,601 | 0.086 |
| 2024-03-08 | 1,014,955 | 67,500 | 3.920 | 3.98 | 1,103,476,601 | 0.092 |
| 2024-03-01 | 947,455 | 32,000 | 4.050 | 3.84 | 1,103,476,601 | 0.086 |
| 2024-02-23 | 915,455 | 4,000 | 4.110 | 3.76 | 1,103,476,601 | 0.083 |
| 2024-02-16 | 911,455 | 10,500 | 4.060 | 3.70 | 1,103,476,601 | 0.083 |
| 2024-02-09 | 900,955 | 21,000 | 4.030 | 3.63 | 1,103,476,601 | 0.082 |
| 2024-02-02 | 879,955 | 41,000 | 4.010 | 3.53 | 1,103,476,601 | 0.080 |
| 2024-01-26 | 838,955 | 40,557 | 4.010 | 3.36 | 1,103,476,601 | 0.076 |
| 2024-01-19 | 798,398 | 263,223 | 3.950 | 3.15 | 1,103,476,601 | 0.072 |
| 2024-01-12 | 535,175 | 0 | 4.220 | 2.26 | 1,103,476,601 | 0.048 |
| 2024-01-05 | 535,175 | 0 | 4.160 | 2.23 | 1,103,476,601 | 0.048 |
| 2023-12-29 | 535,175 | 0 | 4.060 | 2.17 | 1,103,476,601 | 0.048 |
| 2023-12-22 | 535,175 | 0 | 4.030 | 2.16 | 1,103,526,601 | 0.048 |
| 2023-12-15 | 535,175 | -314,442 | 4.020 | 2.15 | 1,103,526,601 | 0.048 |
| 2023-12-08 | 849,617 | 5,500 | 3.900 | 3.31 | 1,103,526,601 | 0.077 |
| 2023-12-01 | 844,117 | -7,723 | 3.870 | 3.27 | 1,103,526,601 | 0.076 |
| 2023-11-24 | 851,840 | -7,000 | 4.020 | 3.42 | 1,103,526,601 | 0.077 |
| 2023-11-17 | 858,840 | -28,058 | 4.030 | 3.46 | 1,103,526,601 | 0.078 |
| 2023-11-10 | 886,898 | 326,000 | 3.900 | 3.46 | 1,103,526,601 | 0.080 |
| 2023-11-03 | 560,898 | -500 | 4.190 | 2.35 | 1,103,526,601 | 0.051 |
| 2023-10-27 | 561,398 | 0 | 4.080 | 2.29 | 1,104,901,101 | 0.051 |
| 2023-10-20 | 561,398 | 0 | 4.100 | 2.30 | 1,104,901,101 | 0.051 |
| 2023-10-13 | 561,398 | 5,500 | 4.050 | 2.27 | 1,104,901,101 | 0.051 |
| 2023-10-06 | 555,898 | 305,223 | 4.030 | 2.24 | 1,106,464,601 | 0.050 |
| 2023-09-29 | 250,675 | 10,500 | 3.960 | 0.99 | 1,106,464,601 | 0.023 |
| 2023-09-22 | 240,175 | 3,000 | 4.110 | 0.99 | 1,106,464,601 | 0.022 |
| 2023-09-15 | 237,175 | -240,000 | 4.100 | 0.97 | 1,106,464,601 | 0.021 |
| 2023-09-08 | 477,175 | 240,000 | 4.230 | 2.02 | 1,106,464,601 | 0.043 |
| 2023-09-01 | 237,175 | 0 | 4.370 | 1.04 | 1,106,464,601 | 0.021 |
| 2023-08-25 | 237,175 | 0 | 4.340 | 1.03 | 1,106,464,601 | 0.021 |
| 2023-08-18 | 237,175 | 0 | 4.530 | 1.07 | 1,106,464,601 | 0.021 |
| 2023-08-11 | 237,175 | 0 | 4.610 | 1.09 | 1,106,464,601 | 0.021 |
| 2023-08-04 | 237,175 | 0 | 4.650 | 1.10 | 1,106,464,601 | 0.021 |
| 2023-07-28 | 237,175 | -1,000 | 4.800 | 1.14 | 1,106,464,601 | 0.021 |
| 2023-07-21 | 238,175 | -227,325 | 4.790 | 1.14 | 1,106,464,601 | 0.022 |
| 2023-07-14 | 465,500 | 0 | 4.920 | 2.29 | 1,106,464,601 | 0.042 |
| 2023-07-07 | 465,500 | 0 | 4.960 | 2.31 | 1,106,464,601 | 0.042 |
| 2023-06-30 | 465,500 | 0 | 4.840 | 2.25 | 1,106,464,601 | 0.042 |
| 2023-06-23 | 465,500 | 0 | 5.000 | 2.33 | 1,106,464,601 | 0.042 |
| 2023-06-16 | 465,500 | -500 | 4.740 | 2.21 | 1,106,464,601 | 0.042 |
| 2023-06-09 | 466,000 | 0 | 4.700 | 2.19 | 1,106,464,601 | 0.042 |
| 2023-06-02 | 466,000 | 0 | 4.640 | 2.16 | 1,106,464,601 | 0.042 |
| 2023-05-25 | 466,000 | 0 | 4.770 | 2.22 | 1,106,464,601 | 0.042 |
| 2023-05-19 | 466,000 | 0 | 4.740 | 2.21 | 1,106,464,601 | 0.042 |
| 2023-05-12 | 466,000 | 0 | 4.930 | 2.30 | 1,106,464,601 | 0.042 |
| 2023-05-05 | 466,000 | 0 | 4.760 | 2.22 | 1,106,464,601 | 0.042 |
| 2023-04-28 | 466,000 | 0 | 4.770 | 2.22 | 1,106,464,601 | 0.042 |
| 2023-04-21 | 466,000 | 0 | 4.900 | 2.28 | 1,106,464,601 | 0.042 |
| 2023-04-14 | 466,000 | 0 | 5.040 | 2.35 | 1,106,464,601 | 0.042 |
| 2023-04-06 | 466,000 | 0 | 5.070 | 2.36 | 1,106,464,601 | 0.042 |
| 2023-03-31 | 466,000 | 0 | 5.030 | 2.34 | 1,106,464,601 | 0.042 |
| 2023-03-24 | 466,000 | 0 | 4.930 | 2.30 | 1,106,464,601 | 0.042 |
| 2023-03-17 | 466,000 | 466,000 | 5.020 | 2.34 | 1,106,464,601 | 0.042 |
| 2023-03-10 | 0 | 0 | 5.020 | 0.00 | 1,106,464,601 | 0.000 |
| 2023-03-03 | 0 | 0 | 5.240 | 0.00 | 1,106,464,601 | 0.000 |
| 2023-02-24 | 0 | 0 | 5.230 | 0.00 | 1,106,464,601 | 0.000 |
| 2023-02-17 | 0 | 0 | 5.180 | 0.00 | 1,106,464,601 | 0.000 |
| 2023-02-10 | 0 | 0 | 5.190 | 0.00 | 1,106,464,601 | 0.000 |
| 2023-02-03 | 0 | 0 | 5.330 | 0.00 | 1,106,464,601 | 0.000 |
| 2023-01-27 | 0 | 0 | 5.220 | 0.00 | 1,106,464,601 | 0.000 |
| 2023-01-20 | 0 | 0 | 5.180 | 0.00 | 1,106,464,601 | 0.000 |
| 2023-01-13 | 0 | 0 | 5.100 | 0.00 | 1,105,264,601 | 0.000 |
| 2023-01-06 | 0 | 0 | 4.910 | 0.00 | 1,105,264,601 | 0.000 |
| 2022-12-30 | 0 | 0 | 4.710 | 0.00 | 1,105,264,601 | 0.000 |
| 2022-12-23 | 0 | 0 | 4.630 | 0.00 | 1,105,264,601 | 0.000 |
| 2022-12-16 | 0 | 0 | 4.600 | 0.00 | 1,105,264,601 | 0.000 |
| 2022-12-09 | 0 | 0 | 4.430 | 0.00 | 1,105,264,601 | 0.000 |
| 2022-12-02 | 0 | 0 | 4.010 | 0.00 | 1,105,325,601 | 0.000 |
| 2022-11-25 | 0 | 0 | 4.060 | 0.00 | 1,105,325,601 | 0.000 |
| 2022-11-18 | 0 | 0 | 3.960 | 0.00 | 1,105,325,601 | 0.000 |
| 2022-11-11 | 0 | 0 | 3.950 | 0.00 | 1,105,325,601 | 0.000 |
| 2022-11-04 | 0 | 0 | 4.060 | 0.00 | 1,105,473,101 | 0.000 |
| 2022-10-28 | 0 | 0 | 4.060 | 0.00 | 1,105,473,101 | 0.000 |
| 2022-10-21 | 0 | 0 | 4.180 | 0.00 | 1,105,473,101 | 0.000 |
| 2022-10-14 | 0 | 0 | 4.150 | 0.00 | 1,105,473,101 | 0.000 |
| 2022-10-07 | 0 | 0 | 4.180 | 0.00 | 1,105,473,101 | 0.000 |
| 2022-09-30 | 0 | -249,557 | 4.120 | 0.00 | 1,105,624,101 | 0.000 |
| 2022-09-23 | 249,557 | -122,500 | 4.170 | 1.04 | 1,105,624,101 | 0.023 |
| 2022-09-16 | 372,057 | -63,603 | 4.120 | 1.53 | 1,105,624,101 | 0.034 |
| 2022-09-09 | 435,660 | -163,000 | 4.270 | 1.86 | 1,105,624,101 | 0.039 |
| 2022-09-02 | 598,660 | 598,660 | 4.120 | 2.47 | 1,105,624,101 | 0.054 |
| 2022-08-26 | 0 | 0 | 4.120 | 0.00 | 1,105,624,101 | 0.000 |
| 2022-08-19 | 0 | 0 | 4.130 | 0.00 | 1,105,624,101 | 0.000 |
| 2022-08-12 | 0 | 0 | 4.160 | 0.00 | 1,105,624,101 | 0.000 |
| 2022-08-05 | 0 | 0 | 4.130 | 0.00 | 1,105,624,101 | 0.000 |
| 2022-07-29 | 0 | -229,960 | 4.100 | 0.00 | 1,105,624,101 | 0.000 |
| 2022-07-22 | 229,960 | -6,000 | 4.090 | 0.94 | 1,105,624,101 | 0.021 |
| 2022-07-15 | 235,960 | -4,500 | 4.100 | 0.97 | 1,105,624,101 | 0.021 |
| 2022-07-08 | 240,460 | -19,502 | 4.170 | 1.00 | 1,105,624,101 | 0.022 |
| 2022-06-30 | 259,962 | -46,508 | 4.140 | 1.08 | 1,105,792,101 | 0.024 |
| 2022-06-24 | 306,470 | -362,004 | 4.060 | 1.24 | 1,105,792,101 | 0.028 |
| 2022-06-17 | 668,474 | -263,502 | 4.060 | 2.71 | 1,105,792,101 | 0.060 |
| 2022-06-10 | 931,976 | -43,502 | 4.180 | 3.90 | 1,105,792,101 | 0.084 |
| 2022-06-02 | 975,478 | -78,500 | 4.180 | 4.08 | 1,106,655,601 | 0.088 |
| 2022-05-27 | 1,053,978 | -144,502 | 4.110 | 4.33 | 1,106,655,601 | 0.095 |
| 2022-05-20 | 1,198,480 | -60,004 | 4.150 | 4.97 | 1,106,655,601 | 0.108 |
| 2022-05-13 | 1,258,484 | 18,996 | 4.080 | 5.13 | 1,106,655,601 | 0.114 |
| 2022-05-06 | 1,239,488 | -40,500 | 4.060 | 5.03 | 1,106,655,601 | 0.112 |
| 2022-04-29 | 1,279,988 | 7,500 | 4.110 | 5.26 | 1,106,655,601 | 0.116 |
| 2022-04-22 | 1,272,488 | -250,506 | 4.120 | 5.24 | 1,108,739,601 | 0.115 |
| 2022-04-14 | 1,522,994 | 292,000 | 4.260 | 6.49 | 1,108,739,601 | 0.137 |
| 2022-04-08 | 1,230,994 | -210,000 | 4.180 | 5.15 | 1,108,739,601 | 0.111 |
| 2022-04-01 | 1,440,994 | 54,500 | 4.100 | 5.91 | 1,108,739,601 | 0.130 |
| 2022-03-25 | 1,386,494 | 35,000 | 4.140 | 5.74 | 1,108,739,601 | 0.125 |
| 2022-03-18 | 1,351,494 | 225,500 | 4.160 | 5.62 | 1,108,739,601 | 0.122 |
| 2022-03-11 | 1,125,994 | 1,000 | 4.150 | 4.67 | 1,108,739,601 | 0.102 |
| 2022-03-04 | 1,124,994 | -326,093 | 4.340 | 4.88 | 1,108,739,601 | 0.101 |
| 2022-02-25 | 1,451,087 | 9,000 | 4.450 | 6.46 | 1,108,739,601 | 0.131 |
| 2022-02-18 | 1,442,087 | -76,000 | 4.510 | 6.50 | 1,108,739,601 | 0.130 |
| 2022-02-11 | 1,518,087 | -325,486 | 4.480 | 6.80 | 1,108,739,601 | 0.137 |
| 2022-02-04 | 1,843,573 | -48,000 | 4.400 | 8.11 | 1,108,739,601 | 0.166 |
| 2022-01-28 | 1,891,573 | -53,500 | 4.320 | 8.17 | 1,108,739,601 | 0.171 |
| 2022-01-21 | 1,945,073 | -124,457 | 4.420 | 8.60 | 1,108,739,601 | 0.175 |
| 2022-01-14 | 2,069,530 | -39,043 | 4.320 | 8.94 | 1,108,739,601 | 0.187 |
| 2022-01-07 | 2,108,573 | -25,500 | 4.240 | 8.94 | 1,110,533,601 | 0.190 |
| 2021-12-31 | 2,134,073 | -276,000 | 4.150 | 8.86 | 1,110,533,601 | 0.192 |
| 2021-12-24 | 2,410,073 | 63,500 | 4.150 | 10.00 | 1,110,533,601 | 0.217 |
| 2021-12-17 | 2,346,573 | 29,996 | 4.110 | 9.64 | 1,110,533,601 | 0.211 |
| 2021-12-10 | 2,316,577 | 75,498 | 4.180 | 9.68 | 1,110,533,601 | 0.209 |
| 2021-12-03 | 2,241,079 | 33,000 | 4.170 | 9.35 | 1,110,988,601 | 0.202 |
| 2021-11-26 | 2,208,079 | -7,000 | 4.270 | 9.43 | 1,110,988,601 | 0.199 |
| 2021-11-19 | 2,215,079 | -16,500 | 4.300 | 9.52 | 1,110,988,601 | 0.199 |
| 2021-11-12 | 2,231,579 | 67,000 | 4.290 | 9.57 | 1,110,988,601 | 0.201 |
| 2021-11-05 | 2,164,579 | 252,000 | 4.510 | 9.76 | 1,110,988,601 | 0.195 |
| 2021-10-29 | 1,912,579 | -414,000 | 4.530 | 8.66 | 1,110,988,601 | 0.172 |
| 2021-10-22 | 2,326,579 | 10,000 | 4.570 | 10.63 | 1,110,988,601 | 0.209 |
| 2021-10-15 | 2,316,579 | -11,000 | 4.530 | 10.49 | 1,110,988,601 | 0.209 |
| 2021-10-08 | 2,327,579 | -241,223 | 4.640 | 10.80 | 1,110,988,601 | 0.210 |
| 2021-09-30 | 2,568,802 | 288,500 | 4.410 | 11.33 | 1,110,988,601 | 0.231 |
| 2021-09-24 | 2,280,302 | 14,500 | 4.400 | 10.03 | 1,110,988,601 | 0.205 |
| 2021-09-17 | 2,265,802 | -212,277 | 4.500 | 10.20 | 1,110,988,601 | 0.204 |
| 2021-09-10 | 2,478,079 | -186,500 | 4.620 | 11.45 | 1,110,988,601 | 0.223 |
| 2021-09-03 | 2,664,579 | -282,500 | 4.580 | 12.20 | 1,110,988,601 | 0.240 |
| 2021-08-27 | 2,947,079 | -6,000 | 4.400 | 12.97 | 1,110,988,601 | 0.265 |
| 2021-08-20 | 2,953,079 | 500 | 4.330 | 12.79 | 1,110,988,601 | 0.266 |
| 2021-08-13 | 2,952,579 | 54,000 | 4.430 | 13.08 | 1,110,988,601 | 0.266 |
| 2021-08-06 | 2,898,579 | 79,500 | 4.380 | 12.70 | 1,110,988,601 | 0.261 |
| 2021-07-30 | 2,819,079 | -13,500 | 4.350 | 12.26 | 1,110,988,601 | 0.254 |
| 2021-07-23 | 2,832,579 | -23,000 | 4.570 | 12.94 | 1,110,988,601 | 0.255 |
| 2021-07-16 | 2,855,579 | 435,000 | 4.580 | 13.08 | 1,110,988,601 | 0.257 |
| 2021-07-09 | 2,420,579 | -10,000 | 4.530 | 10.97 | 1,110,988,601 | 0.218 |
| 2021-07-02 | 2,430,579 | -55,000 | 4.580 | 11.13 | 1,110,988,601 | 0.219 |
| 2021-06-25 | 2,485,579 | 47,500 | 4.730 | 11.76 | 1,110,988,601 | 0.224 |
| 2021-06-18 | 2,438,079 | -85,000 | 4.800 | 11.70 | 1,110,988,601 | 0.219 |
| 2021-06-11 | 2,523,079 | -105,005 | 4.640 | 11.71 | 1,110,988,601 | 0.227 |
| 2021-06-04 | 2,628,084 | -438,190 | 4.660 | 12.25 | 1,110,988,601 | 0.237 |
| 2021-05-28 | 3,066,274 | 682,195 | 4.520 | 13.86 | 1,110,988,601 | 0.276 |
| 2021-05-21 | 2,384,079 | 230,500 | 4.530 | 10.80 | 1,110,988,601 | 0.215 |
| 2021-05-14 | 2,153,579 | -1,172,970 | 4.550 | 9.80 | 1,110,988,601 | 0.194 |
| 2021-05-07 | 3,326,549 | -37,000 | 4.680 | 15.57 | 1,110,988,601 | 0.299 |
| 2021-04-30 | 3,363,549 | 120,000 | 4.580 | 15.41 | 1,110,988,601 | 0.303 |
| 2021-04-23 | 3,243,549 | -144,998 | 4.660 | 15.11 | 1,110,988,601 | 0.292 |
| 2021-04-16 | 3,388,547 | 107,000 | 4.630 | 15.69 | 1,110,988,601 | 0.305 |
| 2021-04-09 | 3,281,547 | 47,000 | 4.640 | 15.23 | 1,110,988,601 | 0.295 |
| 2021-04-01 | 3,234,547 | 275,498 | 4.590 | 14.85 | 1,110,988,601 | 0.291 |
| 2021-03-26 | 2,959,049 | 334,000 | 4.600 | 13.61 | 1,110,988,601 | 0.266 |
| 2021-03-19 | 2,625,049 | -545,500 | 4.620 | 12.13 | 1,110,988,601 | 0.236 |
| 2021-03-12 | 3,170,549 | -249,500 | 4.740 | 15.03 | 1,110,988,601 | 0.285 |
| 2021-03-05 | 3,420,049 | -834,397 | 4.830 | 16.52 | 1,110,988,601 | 0.308 |
| 2021-02-26 | 4,254,446 | -1,333,223 | 4.910 | 20.89 | 1,110,988,601 | 0.383 |
| 2021-02-19 | 5,587,669 | -86,084 | 4.380 | 24.47 | 1,110,988,601 | 0.503 |
| 2021-02-11 | 5,673,753 | 225,000 | 4.270 | 24.23 | 1,110,988,601 | 0.511 |
| 2021-02-05 | 5,448,753 | 307,000 | 4.180 | 22.78 | 1,110,988,601 | 0.490 |
| 2021-01-29 | 5,141,753 | 250,060 | 4.170 | 21.44 | 1,112,167,101 | 0.462 |
| 2021-01-22 | 4,891,693 | -173,500 | 4.280 | 20.94 | 1,112,167,101 | 0.440 |
| 2021-01-15 | 5,065,193 | 108,000 | 4.270 | 21.63 | 1,113,408,101 | 0.455 |
| 2021-01-08 | 4,957,193 | 429,897 | 4.190 | 20.77 | 1,113,408,101 | 0.445 |
| 2020-12-31 | 4,527,296 | 126,500 | 4.140 | 18.74 | 1,113,408,101 | 0.407 |
| 2020-12-24 | 4,400,796 | 746,000 | 4.140 | 18.22 | 1,113,408,101 | 0.395 |
| 2020-12-18 | 3,654,796 | -79,500 | 4.180 | 15.28 | 1,113,408,101 | 0.328 |
| 2020-12-11 | 3,734,296 | -199,000 | 4.280 | 15.98 | 1,113,408,101 | 0.335 |
| 2020-12-04 | 3,933,296 | -183,500 | 4.340 | 17.07 | 1,113,408,101 | 0.353 |
| 2020-11-27 | 4,116,796 | -439,940 | 4.340 | 17.87 | 1,119,200,601 | 0.368 |
| 2020-11-20 | 4,556,736 | -199,000 | 4.460 | 20.32 | 1,119,200,601 | 0.407 |
| 2020-11-13 | 4,755,736 | -773,500 | 4.180 | 19.88 | 1,119,200,601 | 0.425 |
| 2020-11-06 | 5,529,236 | -116,000 | 4.240 | 23.44 | 1,119,200,601 | 0.494 |
| 2020-10-30 | 5,645,236 | -216,000 | 4.180 | 23.60 | 1,119,200,601 | 0.504 |
| 2020-10-23 | 5,861,236 | -316,500 | 4.220 | 24.73 | 1,119,200,601 | 0.524 |
| 2020-10-16 | 6,177,736 | -427,000 | 4.190 | 25.88 | 1,119,200,601 | 0.552 |
| 2020-10-09 | 6,604,736 | -424,000 | 4.180 | 27.61 | 1,119,200,601 | 0.590 |
| 2020-09-30 | 7,028,736 | 143,000 | 4.110 | 28.89 | 1,122,275,101 | 0.626 |
| 2020-09-25 | 6,885,736 | 89,500 | 4.100 | 28.23 | 1,122,275,101 | 0.614 |
| 2020-09-18 | 6,796,236 | 73,500 | 4.220 | 28.68 | 1,122,275,101 | 0.606 |
| 2020-09-11 | 6,722,736 | 360,500 | 4.200 | 28.24 | 1,122,275,101 | 0.599 |
| 2020-09-04 | 6,362,236 | -19,000 | 4.200 | 26.72 | 1,122,275,101 | 0.567 |
| 2020-08-28 | 6,381,236 | -32,500 | 4.240 | 27.06 | 1,122,275,101 | 0.569 |
| 2020-08-21 | 6,413,736 | 186,000 | 4.170 | 26.75 | 1,122,275,101 | 0.571 |
| 2020-08-14 | 6,227,736 | 362,000 | 4.290 | 26.72 | 1,122,275,101 | 0.555 |
| 2020-08-07 | 5,865,736 | 108,500 | 4.030 | 23.64 | 1,122,275,101 | 0.523 |
| 2020-07-31 | 5,757,236 | 709,500 | 4.050 | 23.32 | 1,122,275,101 | 0.513 |
| 2020-07-24 | 5,047,736 | 23,500 | 4.070 | 20.54 | 1,122,275,101 | 0.450 |
| 2020-07-17 | 5,024,236 | -395,000 | 4.120 | 20.70 | 1,122,275,101 | 0.448 |
| 2020-07-10 | 5,419,236 | 539,940 | 4.150 | 22.49 | 1,122,275,101 | 0.483 |
| 2020-07-03 | 4,879,296 | 173,683 | 4.250 | 20.74 | 1,122,275,101 | 0.435 |
| 2020-06-26 | 4,705,613 | 328,000 | 4.120 | 19.39 | 1,122,275,101 | 0.419 |
| 2020-06-19 | 4,377,613 | -7,940 | 4.300 | 18.82 | 1,122,275,101 | 0.390 |
| 2020-06-12 | 4,385,553 | 125,992 | 4.350 | 19.08 | 1,122,275,101 | 0.391 |
| 2020-06-05 | 4,259,561 | 218,905 | 4.180 | 17.80 | 1,122,275,101 | 0.380 |
| 2020-05-29 | 4,040,656 | -254,905 | 4.040 | 16.32 | 1,122,275,101 | 0.360 |
| 2020-05-22 | 4,295,561 | 235,948 | 4.090 | 17.57 | 1,122,275,101 | 0.383 |
| 2020-05-15 | 4,059,613 | 287,000 | 4.370 | 17.74 | 1,122,275,101 | 0.362 |
| 2020-05-08 | 3,772,613 | 349,000 | 4.670 | 17.62 | 1,122,275,101 | 0.336 |
| 2020-04-29 | 3,423,613 | -24,000 | 4.910 | 16.81 | 1,122,275,101 | 0.305 |
| 2020-04-24 | 3,447,613 | 302,000 | 4.800 | 16.55 | 1,122,275,101 | 0.307 |
| 2020-04-17 | 3,145,613 | -904,512 | 5.060 | 15.92 | 1,122,275,101 | 0.280 |
| 2020-04-09 | 4,050,125 | 29,615 | 5.030 | 20.37 | 1,122,275,101 | 0.361 |
| 2020-04-03 | 4,020,510 | -388,448 | 4.870 | 19.58 | 1,121,675,927 | 0.358 |
| 2020-03-27 | 4,408,958 | -473,160 | 4.540 | 20.02 | 1,121,675,927 | 0.393 |
| 2020-03-20 | 4,882,118 | -691,887 | 4.230 | 20.65 | 1,121,675,927 | 0.435 |
| 2020-03-13 | 5,574,005 | 694,355 | 4.940 | 27.54 | 1,121,675,927 | 0.497 |
| 2020-03-06 | 4,879,650 | 980,709 | 5.330 | 26.01 | 1,121,675,927 | 0.435 |
| 2020-02-28 | 3,898,941 | 388,343 | 5.500 | 21.44 | 1,121,675,927 | 0.348 |
| 2020-02-21 | 3,510,598 | 704,914 | 5.800 | 20.36 | 1,121,675,927 | 0.313 |
| 2020-02-14 | 2,805,684 | 7,651 | 5.980 | 16.78 | 1,121,675,927 | 0.250 |
| 2020-02-07 | 2,798,033 | 36,500 | 5.870 | 16.42 | 1,121,675,927 | 0.249 |
| 2020-01-31 | 2,761,533 | 189,000 | 5.720 | 15.80 | 1,121,675,927 | 0.246 |
| 2020-01-24 | 2,572,533 | 197,849 | 6.140 | 15.80 | 1,121,675,927 | 0.229 |
| 2020-01-17 | 2,374,684 | -87,849 | 6.170 | 14.65 | 1,121,675,927 | 0.212 |
| 2020-01-10 | 2,462,533 | 317,349 | 5.940 | 14.63 | 1,121,675,927 | 0.220 |
| 2020-01-03 | 2,145,184 | -87,349 | 6.050 | 12.98 | 1,121,675,927 | 0.191 |
| 2019-12-27 | 2,232,533 | -25,764 | 6.050 | 13.51 | 1,121,675,927 | 0.199 |
| 2019-12-20 | 2,258,297 | -193,349 | 5.950 | 13.44 | 1,121,675,927 | 0.201 |
| 2019-12-13 | 2,451,646 | -269,000 | 5.970 | 14.64 | 1,120,849,030 | 0.219 |
| 2019-12-06 | 2,720,646 | -508,325 | 6.030 | 16.41 | 1,120,849,030 | 0.243 |
| 2019-11-29 | 3,228,971 | 73,865 | 6.110 | 19.73 | 1,120,849,030 | 0.288 |
| 2019-11-22 | 3,155,106 | 898,227 | 6.200 | 19.56 | 1,120,849,030 | 0.281 |
| 2019-11-15 | 2,256,879 | -50,651 | 6.370 | 14.38 | 1,120,849,030 | 0.201 |
| 2019-11-08 | 2,307,530 | -72,000 | 6.740 | 15.55 | 1,120,849,030 | 0.206 |
| 2019-11-01 | 2,379,530 | -45,000 | 6.940 | 16.51 | 1,120,849,030 | 0.212 |
| 2019-10-25 | 2,424,530 | -65,000 | 6.820 | 16.54 | 1,120,849,030 | 0.216 |
| 2019-10-18 | 2,489,530 | -151,849 | 6.910 | 17.20 | 1,120,849,030 | 0.222 |
| 2019-10-11 | 2,641,379 | -572,418 | 6.730 | 17.78 | 1,123,243,030 | 0.235 |
| 2019-10-04 | 3,213,797 | -413,880 | 6.840 | 21.98 | 1,123,243,030 | 0.286 |
| 2019-09-27 | 3,627,677 | 721,000 | 6.820 | 24.74 | 1,123,243,030 | 0.323 |
| 2019-09-20 | 2,906,677 | 539,761 | 6.970 | 20.26 | 1,123,243,030 | 0.259 |
| 2019-09-13 | 2,366,916 | 246,172 | 7.080 | 16.76 | 1,123,243,030 | 0.211 |
| 2019-09-06 | 2,120,744 | -500,190 | 7.230 | 15.33 | 1,123,243,030 | 0.189 |
| 2019-08-30 | 2,620,934 | 80,000 | 6.970 | 18.27 | 1,123,243,030 | 0.233 |
| 2019-08-23 | 2,540,934 | -74,356 | 7.220 | 18.35 | 1,123,243,030 | 0.226 |
| 2019-08-16 | 2,615,290 | 180,500 | 7.140 | 18.67 | 1,123,243,030 | 0.233 |
| 2019-08-09 | 2,434,790 | 360,297 | 7.250 | 17.65 | 1,123,990,030 | 0.217 |
| 2019-08-02 | 2,074,493 | 556,500 | 7.250 | 15.04 | 1,123,990,030 | 0.185 |
| 2019-07-26 | 1,517,993 | 14,500 | 7.310 | 11.10 | 1,123,990,030 | 0.135 |
| 2019-07-19 | 1,503,493 | 278,387 | 7.550 | 11.35 | 1,123,990,030 | 0.134 |
| 2019-07-12 | 1,225,106 | -16,500 | 7.510 | 9.20 | 1,124,540,030 | 0.109 |
| 2019-07-05 | 1,241,606 | -5,902 | 7.470 | 9.27 | 1,124,540,030 | 0.110 |
| 2019-06-28 | 1,247,508 | 17,000 | 7.440 | 9.28 | 1,124,540,030 | 0.111 |
| 2019-06-21 | 1,230,508 | 41,113 | 7.400 | 9.11 | 1,127,417,530 | 0.109 |
| 2019-06-14 | 1,189,395 | 47,000 | 7.360 | 8.75 | 1,127,417,530 | 0.105 |
| 2019-06-06 | 1,142,395 | 0 | 7.640 | 8.73 | 1,127,417,530 | 0.101 |
| 2019-05-31 | 1,142,395 | 0 | 7.700 | 8.80 | 1,127,417,530 | 0.101 |
| 2019-05-24 | 1,142,395 | 1,980 | 7.760 | 8.86 | 1,129,776,530 | 0.101 |
| 2019-05-17 | 1,140,415 | -113 | 7.890 | 9.00 | 1,129,776,530 | 0.101 |
| 2019-05-10 | 1,140,528 | -314,783 | 8.040 | 9.17 | 1,129,776,530 | 0.101 |
| 2019-05-03 | 1,455,311 | -400,000 | 8.170 | 11.89 | 1,129,776,530 | 0.129 |
| 2019-04-26 | 1,855,311 | -400,000 | 8.230 | 15.27 | 1,129,776,530 | 0.164 |
| 2019-04-18 | 2,255,311 | -100,000 | 8.350 | 18.83 | 1,129,776,530 | 0.200 |
| 2019-04-12 | 2,355,311 | 0 | 8.450 | 19.90 | 1,129,776,530 | 0.208 |
| 2019-04-04 | 2,355,311 | 0 | 8.490 | 20.00 | 1,129,776,530 | 0.208 |
| 2019-03-29 | 2,355,311 | 500 | 8.530 | 20.09 | 1,129,776,530 | 0.208 |
| 2019-03-22 | 2,354,811 | 0 | 8.450 | 19.90 | 1,121,231,304 | 0.210 |
| 2019-03-15 | 2,354,811 | -1,127,301 | 8.420 | 19.83 | 1,121,231,304 | 0.210 |
| 2019-03-08 | 3,482,112 | 6,000 | 8.510 | 29.63 | 1,121,231,304 | 0.311 |
| 2019-03-01 | 3,476,112 | 7,500 | 9.020 | 31.35 | 1,121,231,304 | 0.310 |
| 2019-02-22 | 3,468,612 | -2,000 | 9.030 | 31.32 | 1,121,231,304 | 0.309 |
| 2019-02-15 | 3,470,612 | -5,500 | 9.130 | 31.69 | 1,121,231,304 | 0.310 |
| 2019-02-08 | 3,476,112 | 0 | 9.380 | 32.61 | 1,121,231,304 | 0.310 |
| 2019-02-01 | 3,476,112 | 0 | 9.200 | 31.98 | 1,121,231,304 | 0.310 |
| 2019-01-25 | 3,476,112 | -322,500 | 8.970 | 31.18 | 1,121,231,304 | 0.310 |
| 2019-01-18 | 3,798,612 | -26,000 | 8.850 | 33.62 | 1,121,231,304 | 0.339 |
| 2019-01-11 | 3,824,612 | -785,387 | 8.450 | 32.32 | 1,121,231,304 | 0.341 |
| 2019-01-04 | 4,609,999 | -751,500 | 8.430 | 38.86 | 1,121,231,304 | 0.411 |
| 2018-12-28 | 5,361,499 | -178,500 | 8.730 | 46.81 | 1,121,231,304 | 0.478 |
| 2018-12-21 | 5,539,999 | 942,657 | 8.880 | 49.20 | 1,121,231,304 | 0.494 |
| 2018-12-14 | 4,597,342 | -593,000 | 9.330 | 42.89 | 1,121,231,304 | 0.410 |
| 2018-12-07 | 5,190,342 | -239,307 | 9.700 | 50.35 | 1,120,497,777 | 0.463 |
| 2018-11-30 | 5,429,649 | 181,650 | 9.740 | 52.88 | 1,120,497,777 | 0.485 |
| 2018-11-23 | 5,247,999 | 110,850 | 9.440 | 49.54 | 1,120,497,777 | 0.468 |
| 2018-11-16 | 5,137,149 | -378,235 | 9.770 | 50.19 | 1,120,497,777 | 0.458 |
| 2018-11-09 | 5,515,384 | -718,594 | 10.120 | 55.82 | 1,120,497,777 | 0.492 |
| 2018-11-02 | 6,233,978 | -1,302,961 | 10.740 | 66.95 | 1,120,497,777 | 0.556 |
| 2018-10-26 | 7,536,939 | -993,837 | 10.320 | 77.78 | 1,121,317,277 | 0.672 |
| 2018-10-19 | 8,530,776 | -1,210,500 | 10.480 | 89.40 | 1,121,317,277 | 0.761 |
| 2018-10-12 | 9,741,276 | -738,929 | 10.280 | 100.14 | 1,121,317,277 | 0.869 |
| 2018-10-05 | 10,480,205 | -1,022,335 | 10.320 | 108.16 | 1,121,317,277 | 0.935 |
| 2018-09-28 | 11,502,540 | -2,680,275 | 10.420 | 119.86 | 1,121,317,277 | 1.026 |
| 2018-09-21 | 14,182,815 | -2,546,310 | 10.100 | 143.25 | 1,121,317,277 | 1.265 |
| 2018-09-14 | 16,729,125 | -1,640,584 | 8.660 | 144.87 | 1,121,317,277 | 1.492 |
| 2018-09-07 | 18,369,709 | -1,636,729 | 8.260 | 151.73 | 1,121,317,277 | 1.638 |
| 2018-08-31 | 20,006,438 | -1,931,006 | 7.940 | 158.85 | 1,121,317,277 | 1.784 |
| 2018-08-24 | 21,937,444 | -690,173 | 7.900 | 173.31 | 1,121,317,277 | 1.956 |
| 2018-08-17 | 22,627,617 | -658,994 | 7.750 | 175.36 | 1,121,317,277 | 2.018 |
| 2018-08-10 | 23,286,611 | -179,500 | 8.030 | 186.99 | 1,121,317,277 | 2.077 |
| 2018-08-03 | 23,466,111 | -499,663 | 8.100 | 190.08 | 1,121,317,277 | 2.093 |
| 2018-07-27 | 23,965,774 | -243,000 | 8.060 | 193.16 | 1,122,061,277 | 2.136 |
| 2018-07-20 | 24,208,774 | -321,364 | 8.020 | 194.15 | 1,122,061,277 | 2.158 |
| 2018-07-13 | 24,530,138 | 5,453,049 | 8.090 | 198.45 | 1,124,269,277 | 2.182 |
| 2018-07-06 | 19,077,089 | -5,177,187 | 8.100 | 154.52 | 1,124,269,277 | 1.697 |
| 2018-06-29 | 24,254,276 | 192,578 | 8.100 | 196.46 | 1,124,269,277 | 2.157 |
| 2018-06-22 | 24,061,698 | -229,000 | 8.240 | 198.27 | 1,124,269,277 | 2.140 |
| 2018-06-15 | 24,290,698 | -261,157 | 8.410 | 204.28 | 1,125,249,277 | 2.159 |
| 2018-06-08 | 24,551,855 | -196,064 | 8.680 | 213.11 | 1,125,249,277 | 2.182 |
| 2018-06-01 | 24,747,919 | -888,142 | 8.530 | 211.10 | 1,125,249,277 | 2.199 |
| 2018-05-25 | 25,636,061 | -333,000 | 8.330 | 213.55 | 1,125,249,277 | 2.278 |
| 2018-05-18 | 25,969,061 | 126,672 | 8.270 | 214.76 | 1,125,249,277 | 2.308 |
| 2018-05-11 | 25,842,389 | -370,830 | 8.240 | 212.94 | 1,129,471,277 | 2.288 |
| 2018-05-04 | 26,213,219 | -110,058 | 8.210 | 215.21 | 1,129,471,277 | 2.321 |
| 2018-04-27 | 26,323,277 | -735,016 | 8.240 | 216.90 | 1,129,471,277 | 2.331 |
| 2018-04-20 | 27,058,293 | -337,074 | 8.230 | 222.69 | 1,129,471,277 | 2.396 |
| 2018-04-13 | 27,395,367 | -37,630 | 8.160 | 223.55 | 1,129,471,277 | 2.426 |
| 2018-04-06 | 27,432,997 | 42,062 | 8.060 | 221.11 | 1,111,371,504 | 2.468 |
| 2018-03-29 | 27,390,935 | -536,939 | 8.350 | 228.71 | 1,112,975,504 | 2.461 |
| 2018-03-23 | 27,927,874 | -1,002,785 | 8.320 | 232.36 | 1,112,975,504 | 2.509 |
| 2018-03-16 | 28,930,659 | 209,988 | 8.450 | 244.46 | 1,112,975,504 | 2.599 |
| 2018-03-09 | 28,720,671 | -737,499 | 8.650 | 248.43 | 1,112,975,504 | 2.581 |
| 2018-03-02 | 29,458,170 | -364,960 | 8.450 | 248.92 | 1,121,181,004 | 2.627 |
| 2018-02-23 | 29,823,130 | -994,467 | 8.960 | 267.22 | 1,121,181,004 | 2.660 |
| 2018-02-15 | 30,817,597 | 239,370 | 8.680 | 267.50 | 1,121,181,004 | 2.749 |
| 2018-02-09 | 30,578,227 | 837,843 | 8.570 | 262.06 | 1,121,181,004 | 2.727 |
| 2018-02-02 | 29,740,384 | 216,111 | 9.090 | 270.34 | 1,121,181,004 | 2.653 |
| 2018-01-26 | 29,524,273 | -258,160 | 9.130 | 269.56 | 1,121,181,004 | 2.633 |
| 2018-01-19 | 29,782,433 | 59,771 | 9.220 | 274.59 | 1,121,181,004 | 2.656 |
| 2018-01-12 | 29,722,662 | -1,102,471 | 9.420 | 279.99 | 1,121,181,004 | 2.651 |
| 2018-01-05 | 30,825,133 | 110,940 | 9.380 | 289.14 | 1,121,181,004 | 2.749 |
| 2017-12-29 | 30,714,193 | 28,504 | 9.420 | 289.33 | 1,121,181,004 | 2.739 |
| 2017-12-22 | 30,685,689 | -914,949 | 9.460 | 290.29 | 1,121,181,004 | 2.737 |
| 2017-12-15 | 31,600,638 | -1,440,907 | 9.330 | 294.83 | 1,095,016,453 | 2.886 |
| 2017-12-08 | 33,041,545 | -1,478,928 | 9.280 | 306.63 | 1,095,016,453 | 3.017 |
| 2017-12-01 | 34,520,473 | -1,373,692 | 9.290 | 320.70 | 1,095,016,453 | 3.153 |
| 2017-11-24 | 35,894,165 | -797,550 | 9.170 | 329.15 | 1,095,016,453 | 3.278 |
| 2017-11-17 | 36,691,715 | -1,337,732 | 9.140 | 335.36 | 1,095,016,453 | 3.351 |
| 2017-11-10 | 38,029,447 | -1,468,481 | 9.330 | 354.81 | 1,095,016,453 | 3.473 |
| 2017-11-03 | 39,497,928 | -1,184,450 | 9.760 | 385.50 | 1,095,016,453 | 3.607 |
| 2017-10-27 | 40,682,378 | -455,000 | 9.690 | 394.21 | 1,100,069,953 | 3.698 |
| 2017-10-20 | 41,137,378 | -1,428,686 | 9.600 | 394.92 | 1,100,069,953 | 3.740 |
| 2017-10-13 | 42,566,064 | -1,965,528 | 9.650 | 410.76 | 1,100,069,953 | 3.869 |
| 2017-10-06 | 44,531,592 | 192,500 | 9.400 | 418.60 | 1,100,069,953 | 4.048 |
| 2017-09-29 | 44,339,092 | 1,930,974 | 9.370 | 415.46 | 1,100,069,953 | 4.031 |
| 2017-09-22 | 42,408,118 | 4,908,592 | 9.270 | 393.12 | 1,100,069,953 | 3.855 |
| 2017-09-15 | 37,499,526 | 6,491,122 | 9.390 | 352.12 | 1,105,420,453 | 3.392 |
| 2017-09-08 | 31,008,404 | 4,120,870 | 9.460 | 293.34 | 1,105,420,453 | 2.805 |
| 2017-09-01 | 26,887,534 | 7,993,737 | 9.700 | 260.81 | 1,105,420,453 | 2.432 |
| 2017-08-25 | 18,893,797 | 147,513 | 10.180 | 192.34 | 1,105,812,453 | 1.709 |
| 2017-08-18 | 18,746,284 | 118,500 | 10.180 | 190.84 | 1,105,812,453 | 1.695 |
| 2017-08-11 | 18,627,784 | 1,736,623 | 10.100 | 188.14 | 1,105,812,453 | 1.685 |
| 2017-08-04 | 16,891,161 | 103,636 | 10.220 | 172.63 | 1,105,812,453 | 1.527 |
| 2017-07-28 | 16,787,525 | 244,000 | 10.200 | 171.23 | 1,105,812,453 | 1.518 |
| 2017-07-21 | 16,543,525 | -222,927 | 10.220 | 169.07 | 1,105,812,453 | 1.496 |
| 2017-07-14 | 16,766,452 | 1,233,975 | 10.120 | 169.68 | 1,105,812,453 | 1.516 |
| 2017-07-07 | 15,532,477 | -1,019,724 | 10.140 | 157.50 | 1,105,812,453 | 1.405 |
| 2017-06-30 | 16,552,201 | 693,511 | 10.220 | 169.16 | 1,105,812,453 | 1.497 |
| 2017-06-23 | 15,858,690 | 137,377 | 10.240 | 162.39 | 1,105,812,453 | 1.434 |
| 2017-06-16 | 15,721,313 | 181,606 | 10.240 | 160.99 | 1,105,812,453 | 1.422 |
| 2017-06-09 | 15,539,707 | 948,593 | 10.420 | 161.92 | 1,105,812,453 | 1.405 |
| 2017-06-02 | 14,591,114 | 1,298,372 | 10.700 | 156.12 | 1,105,812,453 | 1.319 |
| 2017-05-26 | 13,292,742 | -113,449 | 10.520 | 139.84 | 1,108,843,453 | 1.199 |
| 2017-05-19 | 13,406,191 | 1,693,243 | 10.680 | 143.18 | 1,108,843,453 | 1.209 |
| 2017-05-12 | 11,712,948 | 700,830 | 10.980 | 128.61 | 1,108,843,453 | 1.056 |
| 2017-05-05 | 11,012,118 | 324,482 | 10.540 | 116.07 | 1,108,843,453 | 0.993 |
| 2017-04-28 | 10,687,636 | 91,798 | 10.900 | 116.50 | 1,108,843,453 | 0.964 |
| 2017-04-21 | 10,595,838 | 586,899 | 10.200 | 108.08 | 1,108,843,453 | 0.956 |
| 2017-04-13 | 10,008,939 | 1,230,549 | 10.160 | 101.69 | 1,108,843,453 | 0.903 |
| 2017-04-07 | 8,778,390 | -621,132 | 10.160 | 89.19 | 1,087,602,341 | 0.807 |
| 2017-03-31 | 9,399,522 | -236,692 | 10.020 | 94.18 | 1,087,602,341 | 0.864 |
| 2017-03-24 | 9,636,214 | -388,299 | 10.040 | 96.75 | 1,089,371,841 | 0.885 |
| 2017-03-17 | 10,024,513 | 9.970 | 99.94 | 1,089,371,841 | 0.920 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy