SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-15 | 287,685,473 | 6,602,000 | 250 | 26.1306 | 1,100,951,601 | 2025-06-30 |
| 2 | 2025-10-13 | 281,083,473 | -100,000 | 249 | 25.5310 | 1,100,951,601 | 2025-06-30 |
| 3 | 2025-10-10 | 281,183,473 | 12,918 | 248 | 25.5400 | 1,100,951,601 | 2025-06-30 |
| 4 | 2025-10-06 | 281,170,555 | 2,000 | 247 | 25.5389 | 1,100,951,601 | 2025-06-30 |
| 5 | 2025-09-26 | 281,168,555 | -1,640,000 | 246 | 25.5387 | 1,100,951,601 | 2025-06-30 |
| 6 | 2025-09-25 | 282,808,555 | -40,000 | 246 | 25.6876 | 1,100,951,601 | 2025-06-30 |
| 7 | 2025-09-22 | 282,848,555 | -25,000 | 246 | 25.6913 | 1,100,951,601 | 2025-06-30 |
| 8 | 2025-09-15 | 282,873,555 | -6,600,000 | 245 | 25.6936 | 1,100,951,601 | 2025-06-30 |
| 9 | 2025-09-11 | 289,473,555 | -2,000 | 244 | 26.2930 | 1,100,951,601 | 2025-06-30 |
| 10 | 2025-09-05 | 289,475,555 | -20,000 | 245 | 26.2932 | 1,100,951,601 | 2025-06-30 |
| 11 | 2025-09-01 | 289,495,555 | 1,520 | 244 | 26.2950 | 1,100,951,601 | 2025-06-30 |
| 12 | 2025-08-28 | 289,494,035 | -70,000 | 244 | 26.2949 | 1,100,951,601 | 2025-06-30 |
| 13 | 2025-08-21 | 289,564,035 | 500,000 | 245 | 26.3013 | 1,100,951,601 | 2025-06-30 |
| 14 | 2025-08-08 | 289,064,035 | 2,000 | 247 | 26.2558 | 1,100,951,601 | 2025-06-30 |
| 15 | 2025-08-07 | 289,062,035 | 3,000 | 247 | 26.2557 | 1,100,951,601 | 2025-06-30 |
| 16 | 2025-07-29 | 289,059,035 | 26,000 | 248 | 26.2554 | 1,100,951,601 | 2025-06-30 |
| 17 | 2025-07-28 | 289,033,035 | 312 | 248 | 26.2530 | 1,100,951,601 | 2025-06-30 |
| 18 | 2025-07-17 | 289,032,723 | 1,035 | 249 | 26.2530 | 1,100,951,601 | 2025-06-30 |
| 19 | 2025-07-08 | 289,031,688 | 2,000 | 248 | 26.2529 | 1,100,951,601 | 2025-06-30 |
| 20 | 2025-07-02 | 289,029,688 | -50,000 | 248 | 26.2527 | 1,100,951,601 | 2025-06-30 |
| 21 | 2025-06-27 | 289,079,688 | -500 | 248 | 26.2573 | 1,100,951,601 | 2025-05-31 |
| 22 | 2025-06-26 | 289,080,188 | 1,000 | 249 | 26.2573 | 1,100,951,601 | 2025-05-31 |
| 23 | 2025-06-24 | 289,079,188 | -2,500 | 248 | 26.2572 | 1,100,951,601 | 2025-05-31 |
| 24 | 2025-06-20 | 289,081,688 | 72,590 | 249 | 26.2574 | 1,100,951,601 | 2025-05-31 |
| 25 | 2025-05-16 | 289,009,098 | 5,000 | 250 | 26.2508 | 1,100,951,601 | 2025-04-30 |
| 26 | 2025-04-22 | 289,004,098 | -10,000 | 251 | 26.2504 | 1,100,951,601 | 2025-04-01 |
| 27 | 2025-04-01 | 289,014,098 | 10,500 | 251 | 26.2513 | 1,100,951,601 | 2025-04-01 |
| 28 | 2025-03-25 | 289,003,598 | -962,500 | 251 | 26.2274 | 1,101,914,101 | 2025-03-12 |
| 29 | 2025-03-14 | 289,966,098 | 20,000 | 252 | 26.3148 | 1,101,914,101 | 2025-03-12 |
| 30 | 2025-02-17 | 289,946,098 | 12,000 | 251 | 26.3129 | 1,101,914,101 | 2025-01-31 |
| 31 | 2025-01-08 | 289,934,098 | -20,500 | 253 | 26.3119 | 1,101,914,101 | 2024-12-31 |
| 32 | 2024-12-19 | 289,954,598 | -500 | 257 | 26.3137 | 1,101,914,101 | 2024-12-18 |
| 33 | 2024-12-13 | 289,955,098 | -142,000 | 257 | 26.3104 | 1,102,056,101 | 2024-11-30 |
| 34 | 2024-10-30 | 290,097,098 | -203,000 | 258 | 26.3184 | 1,102,259,101 | 2024-10-02 |
| 35 | 2024-10-14 | 290,300,098 | -250,000 | 258 | 26.3368 | 1,102,259,101 | 2024-10-02 |
| 36 | 2024-10-09 | 290,550,098 | 16,451 | 259 | 26.3595 | 1,102,259,101 | 2024-10-02 |
| 37 | 2024-10-08 | 290,533,647 | -20,000 | 258 | 26.3580 | 1,102,259,101 | 2024-10-02 |
| 38 | 2024-10-04 | 290,553,647 | 5,656 | 258 | 26.3598 | 1,102,259,101 | 2024-10-02 |
| 39 | 2024-09-12 | 290,547,991 | 1,343 | 257 | 26.3593 | 1,102,259,101 | 2024-08-31 |
| 40 | 2024-09-05 | 290,546,648 | -20,000 | 258 | 26.3592 | 1,102,259,101 | 2024-08-31 |
| 41 | 2024-08-20 | 290,566,648 | -2,000 | 262 | 26.3610 | 1,102,259,101 | 2024-07-31 |
| 42 | 2024-08-19 | 290,568,648 | 3,333 | 262 | 26.3612 | 1,102,259,101 | 2024-07-31 |
| 43 | 2024-08-15 | 290,565,315 | 4,000 | 262 | 26.3609 | 1,102,259,101 | 2024-07-31 |
| 44 | 2024-08-12 | 290,561,315 | 6,000 | 262 | 26.3605 | 1,102,259,101 | 2024-07-31 |
| 45 | 2024-08-06 | 290,555,315 | -5,000 | 263 | 26.3600 | 1,102,259,101 | 2024-07-31 |
| 46 | 2024-08-02 | 290,560,315 | 10,354 | 264 | 26.3604 | 1,102,259,101 | 2024-07-31 |
| 47 | 2024-08-01 | 290,549,961 | -3,333 | 264 | 26.3595 | 1,102,259,101 | 2024-07-31 |
| 48 | 2024-07-30 | 290,553,294 | 39,500 | 264 | 26.3598 | 1,102,259,101 | 2024-06-30 |
| 49 | 2024-07-18 | 290,513,794 | -16,451 | 265 | 26.3562 | 1,102,259,101 | 2024-06-30 |
| 50 | 2024-07-10 | 290,530,245 | -500 | 264 | 26.3577 | 1,102,259,101 | 2024-06-30 |
| 51 | 2024-05-28 | 290,530,745 | -40,000 | 261 | 26.3478 | 1,102,675,101 | 2024-04-30 |
| 52 | 2024-05-24 | 290,570,745 | -416,000 | 261 | 26.3514 | 1,102,675,101 | 2024-04-30 |
| 53 | 2024-05-13 | 290,986,745 | -8,500 | 260 | 26.3892 | 1,102,675,101 | 2024-04-30 |
| 54 | 2024-05-08 | 290,995,245 | 6,000 | 261 | 26.3899 | 1,102,675,101 | 2024-04-30 |
| 55 | 2024-05-07 | 290,989,245 | 1,000 | 261 | 26.3894 | 1,102,675,101 | 2024-04-30 |
| 56 | 2024-04-22 | 290,988,245 | -802,500 | 260 | 26.3701 | 1,103,476,601 | 2024-04-15 |
| 57 | 2024-04-12 | 291,790,745 | -8,500 | 260 | 26.4429 | 1,103,476,601 | 2024-04-02 |
| 58 | 2024-03-27 | 291,799,245 | 400,000 | 262 | 26.4436 | 1,103,476,601 | 2024-03-27 |
| 59 | 2024-03-14 | 291,399,245 | 300,000 | 262 | 26.4074 | 1,103,476,601 | 2024-02-29 |
| 60 | 2024-01-22 | 291,099,245 | -11,000 | 266 | 26.3802 | 1,103,476,601 | 2023-12-31 |
| 61 | 2024-01-12 | 291,110,245 | 10,000 | 268 | 26.3812 | 1,103,476,601 | 2023-12-31 |
| 62 | 2023-12-22 | 291,100,245 | -1,000 | 269 | 26.3791 | 1,103,526,601 | 2023-11-30 |
| 63 | 2023-12-19 | 291,101,245 | -50,000 | 270 | 26.3792 | 1,103,526,601 | 2023-11-30 |
| 64 | 2023-12-15 | 291,151,245 | -5,000 | 270 | 26.3837 | 1,103,526,601 | 2023-11-30 |
| 65 | 2023-12-05 | 291,156,245 | 6,000 | 268 | 26.3842 | 1,103,526,601 | 2023-11-30 |
| 66 | 2023-11-09 | 291,150,245 | -7,000 | 268 | 26.3836 | 1,103,526,601 | 2023-11-01 |
| 67 | 2023-10-27 | 291,157,245 | -7,000 | 268 | 26.3514 | 1,104,901,101 | 2023-10-11 |
| 68 | 2023-10-26 | 291,164,245 | -1,374,500 | 268 | 26.3521 | 1,104,901,101 | 2023-10-11 |
| 69 | 2023-10-16 | 292,538,745 | 10,500 | 268 | 26.4765 | 1,104,901,101 | 2023-10-11 |
| 70 | 2023-10-10 | 292,528,245 | -1,000 | 268 | 26.4381 | 1,106,464,601 | 2023-10-10 |
| 71 | 2023-10-09 | 292,529,245 | -100 | 267 | 26.4382 | 1,106,464,601 | 2023-10-04 |
| 72 | 2023-10-06 | 292,529,345 | -5,000 | 267 | 26.4382 | 1,106,464,601 | 2023-10-04 |
| 73 | 2023-10-05 | 292,534,345 | -2,074 | 267 | 26.4387 | 1,106,464,601 | 2023-10-04 |
| 74 | 2023-10-04 | 292,536,419 | -1,563,500 | 268 | 26.4388 | 1,106,464,601 | 2023-10-04 |
| 75 | 2023-10-03 | 294,099,919 | -14,000 | 268 | 26.5801 | 1,106,464,601 | 2023-09-30 |
| 76 | 2023-09-26 | 294,113,919 | 17,000 | 267 | 26.5814 | 1,106,464,601 | 2023-09-26 |
| 77 | 2023-09-19 | 294,096,919 | -14,000 | 269 | 26.5799 | 1,106,464,601 | 2023-09-15 |
| 78 | 2023-09-06 | 294,110,919 | 500 | 266 | 26.5811 | 1,106,464,601 | 2023-08-31 |
| 79 | 2023-08-30 | 294,110,419 | 20,000 | 264 | 26.5811 | 1,106,464,601 | 2023-07-31 |
| 80 | 2023-08-28 | 294,090,419 | -5,000 | 264 | 26.5793 | 1,106,464,601 | 2023-07-31 |
| 81 | 2023-08-14 | 294,095,419 | 3,500 | 267 | 26.5797 | 1,106,464,601 | 2023-07-31 |
| 82 | 2023-07-18 | 294,091,919 | -6,000 | 270 | 26.5794 | 1,106,464,601 | 2023-06-30 |
| 83 | 2023-06-08 | 294,097,919 | 7,500 | 269 | 26.5800 | 1,106,464,601 | 2023-05-31 |
| 84 | 2023-05-22 | 294,090,419 | -1,000 | 270 | 26.5793 | 1,106,464,601 | 2023-04-30 |
| 85 | 2023-05-15 | 294,091,419 | -20,000 | 268 | 26.5794 | 1,106,464,601 | 2023-04-30 |
| 86 | 2023-05-10 | 294,111,419 | 8,000 | 268 | 26.5812 | 1,106,464,601 | 2023-04-30 |
| 87 | 2023-04-06 | 294,103,419 | -8,000 | 265 | 26.5805 | 1,106,464,601 | 2023-03-31 |
| 88 | 2023-03-31 | 294,111,419 | 500 | 265 | 26.5812 | 1,106,464,601 | 2023-03-31 |
| 89 | 2023-03-02 | 294,110,919 | -10,000 | 270 | 26.5811 | 1,106,464,601 | 2023-02-28 |
| 90 | 2023-02-24 | 294,120,919 | 10,000 | 271 | 26.5820 | 1,106,464,601 | 2023-01-31 |
| 91 | 2023-02-16 | 294,110,919 | -8,000 | 271 | 26.5811 | 1,106,464,601 | 2023-01-31 |
| 92 | 2023-01-30 | 294,118,919 | 2,000 | 270 | 26.5819 | 1,106,464,601 | 2023-01-20 |
| 93 | 2023-01-27 | 294,116,919 | 644,000 | 270 | 26.5817 | 1,106,464,601 | 2023-01-20 |
| 94 | 2023-01-26 | 293,472,919 | 556,000 | 270 | 26.5235 | 1,106,464,601 | 2023-01-20 |
| 95 | 2023-01-04 | 292,916,919 | -630,000 | 273 | 26.5020 | 1,105,264,601 | 2022-12-31 |
| 96 | 2023-01-03 | 293,546,919 | 630,000 | 273 | 26.5590 | 1,105,264,601 | 2022-12-31 |
| 97 | 2022-12-22 | 292,916,919 | 1,000 | 275 | 26.5020 | 1,105,264,601 | 2022-12-09 |
| 98 | 2022-12-01 | 292,915,919 | -61,000 | 280 | 26.5004 | 1,105,325,601 | 2022-11-30 |
| 99 | 2022-11-30 | 292,976,919 | 1,329 | 280 | 26.5059 | 1,105,325,601 | 2022-11-30 |
| 100 | 2022-11-28 | 292,975,590 | -4,000 | 280 | 26.5058 | 1,105,325,601 | 2022-11-11 |
| 101 | 2022-11-14 | 292,979,590 | 7,200 | 281 | 26.5062 | 1,105,325,601 | 2022-11-11 |
| 102 | 2022-11-09 | 292,972,390 | -147,500 | 281 | 26.5020 | 1,105,473,101 | 2022-10-31 |
| 103 | 2022-11-01 | 293,119,890 | -23,000 | 280 | 26.5153 | 1,105,473,101 | 2022-10-31 |
| 104 | 2022-10-13 | 293,142,890 | -1,000 | 278 | 26.5174 | 1,105,473,101 | 2022-10-13 |
| 105 | 2022-10-12 | 293,143,890 | -100 | 278 | 26.5175 | 1,105,473,101 | 2022-10-12 |
| 106 | 2022-09-29 | 293,143,990 | -16,000 | 279 | 26.5139 | 1,105,624,101 | 2022-09-16 |
| 107 | 2022-09-28 | 293,159,990 | -151,000 | 279 | 26.5153 | 1,105,624,101 | 2022-09-16 |
| 108 | 2022-09-27 | 293,310,990 | -1,000 | 278 | 26.5290 | 1,105,624,101 | 2022-09-16 |
| 109 | 2022-09-22 | 293,311,990 | 30,000 | 280 | 26.5291 | 1,105,624,101 | 2022-09-16 |
| 110 | 2022-09-21 | 293,281,990 | -2,000 | 280 | 26.5264 | 1,105,624,101 | 2022-09-16 |
| 111 | 2022-09-20 | 293,283,990 | -10,000 | 281 | 26.5266 | 1,105,624,101 | 2022-09-16 |
| 112 | 2022-08-12 | 293,293,990 | -500 | 279 | 26.5275 | 1,105,624,101 | 2022-07-31 |
| 113 | 2022-08-03 | 293,294,490 | -2,000 | 278 | 26.5275 | 1,105,624,101 | 2022-07-31 |
| 114 | 2022-07-22 | 293,296,490 | -10,000 | 278 | 26.5277 | 1,105,624,101 | 2022-07-08 |
| 115 | 2022-07-21 | 293,306,490 | -20,000 | 279 | 26.5286 | 1,105,624,101 | 2022-07-08 |
| 116 | 2022-07-18 | 293,326,490 | 10,000 | 279 | 26.5304 | 1,105,624,101 | 2022-07-08 |
| 117 | 2022-07-15 | 293,316,490 | -50,000 | 279 | 26.5295 | 1,105,624,101 | 2022-07-08 |
| 118 | 2022-07-06 | 293,366,490 | -168,000 | 278 | 26.5300 | 1,105,792,101 | 2022-06-30 |
| 119 | 2022-07-05 | 293,534,490 | 3,089 | 278 | 26.5452 | 1,105,792,101 | 2022-06-30 |
| 120 | 2022-06-30 | 293,531,401 | 1,000 | 278 | 26.5449 | 1,105,792,101 | 2022-06-30 |
| 121 | 2022-06-28 | 293,530,401 | 3,000 | 279 | 26.5448 | 1,105,792,101 | 2022-06-17 |
| 122 | 2022-06-23 | 293,527,401 | -10,000 | 280 | 26.5445 | 1,105,792,101 | 2022-06-17 |
| 123 | 2022-06-22 | 293,537,401 | -10,000 | 280 | 26.5454 | 1,105,792,101 | 2022-06-17 |
| 124 | 2022-06-20 | 293,547,401 | 5,000 | 280 | 26.5463 | 1,105,792,101 | 2022-06-17 |
| 125 | 2022-06-08 | 293,542,401 | -863,500 | 279 | 26.5252 | 1,106,655,601 | 2022-05-31 |
| 126 | 2022-05-27 | 294,405,901 | -5,000 | 280 | 26.6032 | 1,106,655,601 | 2022-05-26 |
| 127 | 2022-05-23 | 294,410,901 | 3 | 281 | 26.6037 | 1,106,655,601 | 2022-04-30 |
| 128 | 2022-05-11 | 294,410,898 | 51,500 | 281 | 26.6037 | 1,106,655,601 | 2022-04-30 |
| 129 | 2022-05-03 | 294,359,398 | -10,000 | 282 | 26.5990 | 1,106,655,601 | 2022-04-30 |
| 130 | 2022-04-29 | 294,369,398 | -1,000 | 282 | 26.5999 | 1,106,655,601 | 2022-04-27 |
| 131 | 2022-04-27 | 294,370,398 | 7 | 282 | 26.6000 | 1,106,655,601 | 2022-04-27 |
| 132 | 2022-04-22 | 294,370,391 | -2,090,000 | 282 | 26.5500 | 1,108,739,601 | 2022-03-31 |
| 133 | 2022-04-19 | 296,460,391 | 35 | 282 | 26.7385 | 1,108,739,601 | 2022-03-31 |
| 134 | 2022-04-14 | 296,460,356 | -1,000 | 282 | 26.7385 | 1,108,739,601 | 2022-03-31 |
| 135 | 2022-04-12 | 296,461,356 | 21 | 283 | 26.7386 | 1,108,739,601 | 2022-03-31 |
| 136 | 2022-03-31 | 296,461,335 | -53,000 | 282 | 26.7386 | 1,108,739,601 | 2022-03-31 |
| 137 | 2022-03-28 | 296,514,335 | -8,000 | 282 | 26.7434 | 1,108,739,601 | 2022-03-18 |
| 138 | 2022-03-24 | 296,522,335 | -503 | 282 | 26.7441 | 1,108,739,601 | 2022-03-18 |
| 139 | 2022-03-23 | 296,522,838 | -5,000 | 282 | 26.7441 | 1,108,739,601 | 2022-03-18 |
| 140 | 2022-03-22 | 296,527,838 | -53 | 281 | 26.7446 | 1,108,739,601 | 2022-03-18 |
| 141 | 2022-03-21 | 296,527,891 | -2,297 | 281 | 26.7446 | 1,108,739,601 | 2022-03-18 |
| 142 | 2022-02-24 | 296,530,188 | -10,000 | 279 | 26.7448 | 1,108,739,601 | 2022-02-24 |
| 143 | 2022-02-21 | 296,540,188 | 9,000 | 280 | 26.7457 | 1,108,739,601 | 2022-01-31 |
| 144 | 2022-01-20 | 296,531,188 | -29,000 | 281 | 26.7449 | 1,108,739,601 | 2022-01-10 |
| 145 | 2022-01-07 | 296,560,188 | 4,000 | 282 | 26.7043 | 1,110,533,601 | 2021-12-31 |
| 146 | 2022-01-05 | 296,556,188 | -1,794,000 | 283 | 26.7039 | 1,110,533,601 | 2021-12-31 |
| 147 | 2021-12-01 | 298,350,188 | -455,000 | 282 | 26.8545 | 1,110,988,601 | 2021-11-30 |
| 148 | 2021-11-02 | 298,805,188 | -150,000 | 281 | 26.8954 | 1,110,988,601 | 2021-10-31 |
| 149 | 2021-11-01 | 298,955,188 | -100,000 | 281 | 26.9089 | 1,110,988,601 | 2021-10-31 |
| 150 | 2021-10-08 | 299,055,188 | -1,000 | 280 | 26.9179 | 1,110,988,601 | 2021-09-30 |
| 151 | 2021-10-04 | 299,056,188 | 80,000 | 279 | 26.9180 | 1,110,988,601 | 2021-09-30 |
| 152 | 2021-09-24 | 298,976,188 | 8,000 | 279 | 26.9108 | 1,110,988,601 | 2021-08-31 |
| 153 | 2021-09-20 | 298,968,188 | -50 | 279 | 26.9101 | 1,110,988,601 | 2021-08-31 |
| 154 | 2021-09-15 | 298,968,238 | 500 | 278 | 26.9101 | 1,110,988,601 | 2021-08-31 |
| 155 | 2021-09-03 | 298,967,738 | 20,000 | 277 | 26.9101 | 1,110,988,601 | 2021-08-31 |
| 156 | 2021-08-17 | 298,947,738 | -500,000 | 273 | 26.9083 | 1,110,988,601 | 2021-07-31 |
| 157 | 2021-08-16 | 299,447,738 | -55,000 | 274 | 26.9533 | 1,110,988,601 | 2021-07-31 |
| 158 | 2021-08-04 | 299,502,738 | 500 | 275 | 26.9582 | 1,110,988,601 | 2021-07-31 |
| 159 | 2021-08-03 | 299,502,238 | 4,500 | 277 | 26.9582 | 1,110,988,601 | 2021-07-31 |
| 160 | 2021-08-02 | 299,497,738 | 33,000 | 277 | 26.9578 | 1,110,988,601 | 2021-07-31 |
| 161 | 2021-07-27 | 299,464,738 | 5,132 | 277 | 26.9548 | 1,110,988,601 | 2021-06-30 |
| 162 | 2021-07-07 | 299,459,606 | -1,500 | 276 | 26.9543 | 1,110,988,601 | 2021-06-30 |
| 163 | 2021-06-18 | 299,461,106 | -5,132 | 278 | 26.9545 | 1,110,988,601 | 2021-05-31 |
| 164 | 2021-06-07 | 299,466,238 | -250,000 | 279 | 26.9549 | 1,110,988,601 | 2021-05-31 |
| 165 | 2021-06-02 | 299,716,238 | -100,000 | 279 | 26.9774 | 1,110,988,601 | 2021-05-31 |
| 166 | 2021-05-24 | 299,816,238 | -5,000 | 281 | 26.9864 | 1,110,988,601 | 2021-04-30 |
| 167 | 2021-04-23 | 299,821,238 | -10,000 | 276 | 26.9869 | 1,110,988,601 | 2021-03-31 |
| 168 | 2021-04-20 | 299,831,238 | -7,000 | 277 | 26.9878 | 1,110,988,601 | 2021-03-31 |
| 169 | 2021-03-09 | 299,838,238 | 4,000 | 281 | 26.9884 | 1,110,988,601 | 2021-02-28 |
| 170 | 2021-03-04 | 299,834,238 | 7,000 | 279 | 26.9881 | 1,110,988,601 | 2021-02-28 |
| 171 | 2021-02-24 | 299,827,238 | -1,081 | 283 | 26.9874 | 1,110,988,601 | 2021-02-05 |
| 172 | 2021-02-19 | 299,828,319 | -150,000 | 286 | 26.9875 | 1,110,988,601 | 2021-02-05 |
| 173 | 2021-02-16 | 299,978,319 | -500 | 285 | 27.0010 | 1,110,988,601 | 2021-02-05 |
| 174 | 2021-02-10 | 299,978,819 | 20,000 | 285 | 27.0011 | 1,110,988,601 | 2021-02-05 |
| 175 | 2021-02-09 | 299,958,819 | -300,000 | 285 | 26.9993 | 1,110,988,601 | 2021-02-05 |
| 176 | 2021-02-02 | 300,258,819 | -1,173,500 | 287 | 26.9976 | 1,112,167,101 | 2021-01-31 |
| 177 | 2021-01-15 | 301,432,319 | -5,000 | 289 | 27.0729 | 1,113,408,101 | 2020-12-31 |
| 178 | 2021-01-13 | 301,437,319 | 4,500 | 290 | 27.0734 | 1,113,408,101 | 2020-12-31 |
| 179 | 2021-01-12 | 301,432,819 | 500 | 290 | 27.0730 | 1,113,408,101 | 2020-12-31 |
| 180 | 2021-01-08 | 301,432,319 | -1,241,000 | 291 | 27.0729 | 1,113,408,101 | 2020-12-31 |
| 181 | 2020-12-28 | 302,673,319 | -4,500 | 292 | 27.1844 | 1,113,408,101 | 2020-12-02 |
| 182 | 2020-12-17 | 302,677,819 | 80,000 | 290 | 27.1848 | 1,113,408,101 | 2020-12-02 |
| 183 | 2020-12-09 | 302,597,819 | -20,000 | 292 | 27.1776 | 1,113,408,101 | 2020-12-02 |
| 184 | 2020-12-08 | 302,617,819 | 3,461 | 292 | 27.1794 | 1,113,408,101 | 2020-12-02 |
| 185 | 2020-11-30 | 302,614,358 | -5,792,500 | 294 | 27.0384 | 1,119,200,601 | 2020-11-30 |
| 186 | 2020-11-23 | 308,406,858 | -3,000 | 294 | 27.5560 | 1,119,200,601 | 2020-10-31 |
| 187 | 2020-11-13 | 308,409,858 | -5,000 | 297 | 27.5563 | 1,119,200,601 | 2020-10-31 |
| 188 | 2020-10-09 | 308,414,858 | -3,000 | 294 | 27.5567 | 1,119,200,601 | 2020-10-08 |
| 189 | 2020-10-08 | 308,417,858 | -4,500 | 293 | 27.5570 | 1,119,200,601 | 2020-10-08 |
| 190 | 2020-10-05 | 308,422,358 | -3,080,540 | 293 | 27.4819 | 1,122,275,101 | 2020-09-30 |
| 191 | 2020-09-23 | 311,502,898 | -1,000 | 292 | 27.7564 | 1,122,275,101 | 2020-08-31 |
| 192 | 2020-09-15 | 311,503,898 | -1,000 | 291 | 27.7565 | 1,122,275,101 | 2020-08-31 |
| 193 | 2020-09-09 | 311,504,898 | -500 | 293 | 27.7566 | 1,122,275,101 | 2020-08-31 |
| 194 | 2020-09-07 | 311,505,398 | -10,000 | 295 | 27.7566 | 1,122,275,101 | 2020-08-31 |
| 195 | 2020-09-02 | 311,515,398 | -47 | 293 | 27.7575 | 1,122,275,101 | 2020-08-31 |
| 196 | 2020-08-26 | 311,515,445 | 11,000 | 290 | 27.7575 | 1,122,275,101 | 2020-07-31 |
| 197 | 2020-08-07 | 311,504,445 | 3,000 | 289 | 27.7565 | 1,122,275,101 | 2020-07-31 |
| 198 | 2020-07-30 | 311,501,445 | -11,000 | 291 | 27.7562 | 1,122,275,101 | 2020-06-30 |
| 199 | 2020-07-22 | 311,512,445 | -5,000 | 293 | 27.7572 | 1,122,275,101 | 2020-06-30 |
| 200 | 2020-07-09 | 311,517,445 | 2,000 | 291 | 27.7577 | 1,122,275,101 | 2020-06-30 |
| 201 | 2020-07-08 | 311,515,445 | -37,000 | 291 | 27.7575 | 1,122,275,101 | 2020-06-30 |
| 202 | 2020-06-18 | 311,552,445 | -25,000 | 289 | 27.7608 | 1,122,275,101 | 2020-05-31 |
| 203 | 2020-06-15 | 311,577,445 | -15,000 | 290 | 27.7630 | 1,122,275,101 | 2020-05-31 |
| 204 | 2020-06-09 | 311,592,445 | 1,000 | 290 | 27.7644 | 1,122,275,101 | 2020-05-31 |
| 205 | 2020-06-08 | 311,591,445 | 100,000 | 288 | 27.7643 | 1,122,275,101 | 2020-05-31 |
| 206 | 2020-05-25 | 311,491,445 | 3,500 | 286 | 27.7554 | 1,122,275,101 | 2020-04-30 |
| 207 | 2020-04-20 | 311,487,945 | -1,000 | 284 | 27.7550 | 1,122,275,101 | 2020-04-09 |
| 208 | 2020-04-14 | 311,488,945 | -3,500 | 286 | 27.7551 | 1,122,275,101 | 2020-04-09 |
| 209 | 2020-04-09 | 311,492,445 | 634,950 | 285 | 27.7554 | 1,122,275,101 | 2020-04-09 |
| 210 | 2020-04-02 | 310,857,495 | 20,000 | 279 | 27.7137 | 1,121,675,927 | 2020-03-31 |
| 211 | 2020-03-25 | 310,837,495 | -20,000 | 284 | 27.7119 | 1,121,675,927 | 2020-02-29 |
| 212 | 2020-03-24 | 310,857,495 | -5,000 | 284 | 27.7137 | 1,121,675,927 | 2020-02-29 |
| 213 | 2020-03-18 | 310,862,495 | -5,000 | 285 | 27.7141 | 1,121,675,927 | 2020-02-29 |
| 214 | 2020-03-17 | 310,867,495 | 20,000 | 286 | 27.7146 | 1,121,675,927 | 2020-02-29 |
| 215 | 2020-03-13 | 310,847,495 | -2,000 | 285 | 27.7128 | 1,121,675,927 | 2020-02-29 |
| 216 | 2020-03-04 | 310,849,495 | -20,000 | 285 | 27.7130 | 1,121,675,927 | 2020-02-29 |
| 217 | 2020-03-02 | 310,869,495 | 9,000 | 286 | 27.7147 | 1,121,675,927 | 2020-02-29 |
| 218 | 2020-02-27 | 310,860,495 | -10,000 | 286 | 27.7139 | 1,121,675,927 | 2020-01-31 |
| 219 | 2020-02-24 | 310,870,495 | -500 | 282 | 27.7148 | 1,121,675,927 | 2020-01-31 |
| 220 | 2020-02-20 | 310,870,995 | -63,500 | 283 | 27.7149 | 1,121,675,927 | 2020-01-31 |
| 221 | 2020-02-19 | 310,934,495 | -500 | 283 | 27.7205 | 1,121,675,927 | 2020-01-31 |
| 222 | 2020-02-17 | 310,934,995 | -50 | 286 | 27.7206 | 1,121,675,927 | 2020-01-31 |
| 223 | 2020-02-12 | 310,935,045 | -20,000 | 286 | 27.7206 | 1,121,675,927 | 2020-01-31 |
| 224 | 2020-01-23 | 310,955,045 | -5,000 | 285 | 27.7224 | 1,121,675,927 | 2019-12-31 |
| 225 | 2020-01-20 | 310,960,045 | 37,000 | 287 | 27.7228 | 1,121,675,927 | 2019-12-31 |
| 226 | 2020-01-14 | 310,923,045 | -7,000 | 287 | 27.7195 | 1,121,675,927 | 2019-12-31 |
| 227 | 2020-01-10 | 310,930,045 | -5,500 | 288 | 27.7201 | 1,121,675,927 | 2019-12-31 |
| 228 | 2019-12-23 | 310,935,545 | -50,000 | 286 | 27.7206 | 1,121,675,927 | 2019-12-18 |
| 229 | 2019-12-20 | 310,985,545 | 490 | 286 | 27.7251 | 1,121,675,927 | 2019-12-18 |
| 230 | 2019-12-18 | 310,985,055 | 809,925 | 284 | 27.7250 | 1,121,675,927 | 2019-12-18 |
| 231 | 2019-12-12 | 310,175,130 | -230,000 | 282 | 27.6732 | 1,120,849,030 | 2019-11-30 |
| 232 | 2019-12-09 | 310,405,130 | -5,000 | 282 | 27.6938 | 1,120,849,030 | 2019-11-30 |
| 233 | 2019-11-28 | 310,410,130 | -4,000 | 284 | 27.6942 | 1,120,849,030 | 2019-10-31 |
| 234 | 2019-11-19 | 310,414,130 | -1,500 | 283 | 27.6946 | 1,120,849,030 | 2019-10-31 |
| 235 | 2019-11-18 | 310,415,630 | -9,500 | 283 | 27.6947 | 1,120,849,030 | 2019-10-31 |
| 236 | 2019-11-12 | 310,425,130 | 1,000 | 282 | 27.6955 | 1,120,849,030 | 2019-10-31 |
| 237 | 2019-11-06 | 310,424,130 | -500 | 281 | 27.6954 | 1,120,849,030 | 2019-10-31 |
| 238 | 2019-11-04 | 310,424,630 | 51 | 282 | 27.6955 | 1,120,849,030 | 2019-10-31 |
| 239 | 2019-10-28 | 310,424,579 | -500 | 282 | 27.6955 | 1,120,849,030 | 2019-10-14 |
| 240 | 2019-10-24 | 310,425,079 | -500 | 283 | 27.6955 | 1,120,849,030 | 2019-10-14 |
| 241 | 2019-10-22 | 310,425,579 | -1,000 | 284 | 27.6956 | 1,120,849,030 | 2019-10-14 |
| 242 | 2019-10-21 | 310,426,579 | -3,089 | 284 | 27.6957 | 1,120,849,030 | 2019-10-14 |
| 243 | 2019-10-18 | 310,429,668 | -500 | 284 | 27.6959 | 1,120,849,030 | 2019-10-14 |
| 244 | 2019-10-16 | 310,430,168 | -20,012 | 280 | 27.6960 | 1,120,849,030 | 2019-10-14 |
| 245 | 2019-10-15 | 310,450,180 | 12,000 | 281 | 27.6978 | 1,120,849,030 | 2019-10-14 |
| 246 | 2019-10-14 | 310,438,180 | -1,663 | 280 | 27.6967 | 1,120,849,030 | 2019-10-14 |
| 247 | 2019-10-10 | 310,439,843 | -30,000 | 281 | 27.6378 | 1,123,243,030 | 2019-09-30 |
| 248 | 2019-10-09 | 310,469,843 | -2,394,000 | 282 | 27.6405 | 1,123,243,030 | 2019-09-30 |
| 249 | 2019-10-08 | 312,863,843 | -500 | 283 | 27.8536 | 1,123,243,030 | 2019-09-30 |
| 250 | 2019-10-03 | 312,864,343 | -10,000 | 281 | 27.8537 | 1,123,243,030 | 2019-09-30 |
| 251 | 2019-09-25 | 312,874,343 | -500 | 281 | 27.8546 | 1,123,243,030 | 2019-08-31 |
| 252 | 2019-09-20 | 312,874,843 | -5,000 | 283 | 27.8546 | 1,123,243,030 | 2019-08-31 |
| 253 | 2019-09-17 | 312,879,843 | -2,000 | 282 | 27.8550 | 1,123,243,030 | 2019-08-31 |
| 254 | 2019-09-03 | 312,881,843 | -1,000 | 281 | 27.8552 | 1,123,243,030 | 2019-08-31 |
| 255 | 2019-08-30 | 312,882,843 | 8,000 | 284 | 27.8553 | 1,123,243,030 | 2019-08-16 |
| 256 | 2019-08-13 | 312,874,843 | -747,000 | 284 | 27.8361 | 1,123,990,030 | 2019-07-31 |
| 257 | 2019-08-12 | 313,621,843 | 18,228 | 284 | 27.9025 | 1,123,990,030 | 2019-07-31 |
| 258 | 2019-08-07 | 313,603,615 | -14,070 | 282 | 27.9009 | 1,123,990,030 | 2019-07-31 |
| 259 | 2019-08-06 | 313,617,685 | -55,000 | 282 | 27.9022 | 1,123,990,030 | 2019-07-31 |
| 260 | 2019-07-31 | 313,672,685 | -5,000 | 282 | 27.9071 | 1,123,990,030 | 2019-07-31 |
| 261 | 2019-07-29 | 313,677,685 | -500 | 284 | 27.9075 | 1,123,990,030 | 2019-07-19 |
| 262 | 2019-07-22 | 313,678,185 | -6,000 | 285 | 27.9076 | 1,123,990,030 | 2019-07-19 |
| 263 | 2019-07-19 | 313,684,185 | -12,000 | 284 | 27.9081 | 1,123,990,030 | 2019-07-19 |
| 264 | 2019-07-18 | 313,696,185 | 19,000 | 285 | 27.8955 | 1,124,540,030 | 2019-06-30 |
| 265 | 2019-07-16 | 313,677,185 | -550,000 | 285 | 27.8938 | 1,124,540,030 | 2019-06-30 |
| 266 | 2019-07-11 | 314,227,185 | -4,000 | 284 | 27.9427 | 1,124,540,030 | 2019-06-30 |
| 267 | 2019-06-24 | 314,231,185 | -34,000 | 280 | 27.9431 | 1,124,540,030 | 2019-06-24 |
| 268 | 2019-06-18 | 314,265,185 | -2,889,500 | 280 | 27.8748 | 1,127,417,530 | 2019-05-31 |
| 269 | 2019-06-17 | 317,154,685 | -66,000 | 280 | 28.1311 | 1,127,417,530 | 2019-05-31 |
| 270 | 2019-06-12 | 317,220,685 | -2,000 | 278 | 28.1369 | 1,127,417,530 | 2019-05-31 |
| 271 | 2019-05-28 | 317,222,685 | -2,359,000 | 277 | 28.0784 | 1,129,776,530 | 2019-04-30 |
| 272 | 2019-05-27 | 319,581,685 | -6,000 | 277 | 28.2872 | 1,129,776,530 | 2019-04-30 |
| 273 | 2019-05-16 | 319,587,685 | -5,000 | 275 | 28.2877 | 1,129,776,530 | 2019-04-30 |
| 274 | 2019-04-29 | 319,592,685 | -7,000 | 272 | 28.2881 | 1,129,776,530 | 2019-03-31 |
| 275 | 2019-04-12 | 319,599,685 | 10,118 | 275 | 28.2888 | 1,129,776,530 | 2019-03-31 |
| 276 | 2019-04-09 | 319,589,567 | -3,000 | 274 | 28.2879 | 1,129,776,530 | 2019-03-31 |
| 277 | 2019-04-02 | 319,592,567 | 500 | 274 | 28.2881 | 1,129,776,530 | 2019-03-31 |
| 278 | 2019-03-28 | 319,592,067 | -3,000 | 275 | 28.2881 | 1,129,776,530 | 2019-03-27 |
| 279 | 2019-03-27 | 319,595,067 | 655,303 | 276 | 28.2883 | 1,129,776,530 | 2019-03-27 |
| 280 | 2019-03-26 | 318,939,764 | -1,000 | 275 | 28.4455 | 1,121,231,304 | 2019-02-28 |
| 281 | 2019-03-18 | 318,940,764 | -4,000 | 276 | 28.4456 | 1,121,231,304 | 2019-02-28 |
| 282 | 2019-02-27 | 318,944,764 | 1,000 | 274 | 28.4459 | 1,121,231,304 | 2019-01-31 |
| 283 | 2019-02-26 | 318,943,764 | 24,000 | 275 | 28.4458 | 1,121,231,304 | 2019-01-31 |
| 284 | 2019-02-19 | 318,919,764 | -2,000 | 273 | 28.4437 | 1,121,231,304 | 2019-01-31 |
| 285 | 2019-02-13 | 318,921,764 | -1,000 | 270 | 28.4439 | 1,121,231,304 | 2019-01-31 |
| 286 | 2019-02-12 | 318,922,764 | 4,995 | 271 | 28.4440 | 1,121,231,304 | 2019-01-31 |
| 287 | 2019-01-16 | 318,917,769 | 24,000 | 274 | 28.4435 | 1,121,231,304 | 2018-12-31 |
| 288 | 2019-01-04 | 318,893,769 | -3,306 | 270 | 28.4414 | 1,121,231,304 | 2018-12-31 |
| 289 | 2018-12-14 | 318,897,075 | 721,492 | 267 | 28.4417 | 1,121,231,304 | 2018-12-14 |
| 290 | 2018-12-12 | 318,175,583 | 10,000 | 266 | 28.3959 | 1,120,497,777 | 2018-11-30 |
| 291 | 2018-12-07 | 318,165,583 | 10,000 | 266 | 28.3950 | 1,120,497,777 | 2018-11-30 |
| 292 | 2018-12-06 | 318,155,583 | -2,000 | 265 | 28.3941 | 1,120,497,777 | 2018-11-30 |
| 293 | 2018-12-05 | 318,157,583 | 2,000 | 265 | 28.3943 | 1,120,497,777 | 2018-11-30 |
| 294 | 2018-11-14 | 318,155,583 | 10,000 | 267 | 28.3941 | 1,120,497,777 | 2018-10-31 |
| 295 | 2018-11-08 | 318,145,583 | 3,920 | 267 | 28.3932 | 1,120,497,777 | 2018-10-31 |
| 296 | 2018-11-02 | 318,141,663 | 4,000 | 268 | 28.3929 | 1,120,497,777 | 2018-10-31 |
| 297 | 2018-11-01 | 318,137,663 | 16,000 | 269 | 28.3925 | 1,120,497,777 | 2018-10-31 |
| 298 | 2018-10-29 | 318,121,663 | 100,000 | 272 | 28.3704 | 1,121,317,277 | 2018-09-30 |
| 299 | 2018-10-26 | 318,021,663 | 4,000 | 270 | 28.3614 | 1,121,317,277 | 2018-09-30 |
| 300 | 2018-10-25 | 318,017,663 | 6,000 | 272 | 28.3611 | 1,121,317,277 | 2018-09-30 |
| 301 | 2018-10-22 | 318,011,663 | 18,465 | 274 | 28.3605 | 1,121,317,277 | 2018-09-30 |
| 302 | 2018-10-18 | 317,993,198 | 50,000 | 272 | 28.3589 | 1,121,317,277 | 2018-09-30 |
| 303 | 2018-10-12 | 317,943,198 | 10,000 | 271 | 28.3544 | 1,121,317,277 | 2018-09-30 |
| 304 | 2018-10-09 | 317,933,198 | 1,000 | 275 | 28.3535 | 1,121,317,277 | 2018-09-30 |
| 305 | 2018-10-08 | 317,932,198 | 5,000 | 276 | 28.3535 | 1,121,317,277 | 2018-09-30 |
| 306 | 2018-10-05 | 317,927,198 | -60 | 279 | 28.3530 | 1,121,317,277 | 2018-09-30 |
| 307 | 2018-10-04 | 317,927,258 | 24,979 | 279 | 28.3530 | 1,121,317,277 | 2018-09-30 |
| 308 | 2018-10-03 | 317,902,279 | 30,000 | 280 | 28.3508 | 1,121,317,277 | 2018-09-30 |
| 309 | 2018-10-02 | 317,872,279 | 7,000 | 281 | 28.3481 | 1,121,317,277 | 2018-09-30 |
| 310 | 2018-09-28 | 317,865,279 | -819,500 | 281 | 28.3475 | 1,121,317,277 | 2018-08-31 |
| 311 | 2018-09-27 | 318,684,779 | 5,000 | 282 | 28.4206 | 1,121,317,277 | 2018-08-31 |
| 312 | 2018-09-26 | 318,679,779 | 108,500 | 283 | 28.4201 | 1,121,317,277 | 2018-08-31 |
| 313 | 2018-09-21 | 318,571,279 | 38,000 | 285 | 28.4104 | 1,121,317,277 | 2018-08-31 |
| 314 | 2018-09-20 | 318,533,279 | -5,000 | 287 | 28.4071 | 1,121,317,277 | 2018-08-31 |
| 315 | 2018-09-19 | 318,538,279 | 4,000 | 294 | 28.4075 | 1,121,317,277 | 2018-08-31 |
| 316 | 2018-09-18 | 318,534,279 | 2,000 | 295 | 28.4071 | 1,121,317,277 | 2018-08-31 |
| 317 | 2018-09-14 | 318,532,279 | 5,000 | 297 | 28.4070 | 1,121,317,277 | 2018-08-31 |
| 318 | 2018-09-11 | 318,527,279 | -1,000 | 298 | 28.4065 | 1,121,317,277 | 2018-08-31 |
| 319 | 2018-09-03 | 318,528,279 | -20,056 | 298 | 28.4066 | 1,121,317,277 | 2018-08-31 |
| 320 | 2018-08-09 | 318,548,335 | -500 | 299 | 28.4084 | 1,121,317,277 | 2018-07-31 |
| 321 | 2018-08-01 | 318,548,835 | -1,000 | 300 | 28.4084 | 1,121,317,277 | 2018-07-31 |
| 322 | 2018-07-27 | 318,549,835 | -2,000 | 300 | 28.3897 | 1,122,061,277 | 2018-07-18 |
| 323 | 2018-07-26 | 318,551,835 | -744,000 | 299 | 28.3899 | 1,122,061,277 | 2018-07-18 |
| 324 | 2018-07-23 | 319,295,835 | -20,000 | 298 | 28.4562 | 1,122,061,277 | 2018-07-18 |
| 325 | 2018-07-04 | 319,315,835 | -20,000 | 298 | 28.4021 | 1,124,269,277 | 2018-06-30 |
| 326 | 2018-06-29 | 319,335,835 | -2,208,000 | 298 | 28.4039 | 1,124,269,277 | 2018-06-21 |
| 327 | 2018-06-28 | 321,543,835 | -18,000 | 299 | 28.6003 | 1,124,269,277 | 2018-06-21 |
| 328 | 2018-06-14 | 321,561,835 | 2,223 | 301 | 28.5769 | 1,125,249,277 | 2018-05-31 |
| 329 | 2018-05-30 | 321,559,612 | -980,000 | 302 | 28.5767 | 1,125,249,277 | 2018-05-16 |
| 330 | 2018-05-14 | 322,539,612 | -4,222,000 | 303 | 28.5567 | 1,129,471,277 | 2018-04-30 |
| 331 | 2018-05-11 | 326,761,612 | -500 | 304 | 28.9305 | 1,129,471,277 | 2018-04-30 |
| 332 | 2018-05-08 | 326,762,112 | -469 | 304 | 28.9305 | 1,129,471,277 | 2018-04-30 |
| 333 | 2018-05-03 | 326,762,581 | -30,000 | 303 | 28.9306 | 1,129,471,277 | 2018-04-30 |
| 334 | 2018-04-25 | 326,792,581 | 5,148 | 305 | 28.9332 | 1,129,471,277 | 2018-04-13 |
| 335 | 2018-04-24 | 326,787,433 | -14,000 | 305 | 28.9328 | 1,129,471,277 | 2018-04-13 |
| 336 | 2018-04-23 | 326,801,433 | -1,021 | 305 | 28.9340 | 1,129,471,277 | 2018-04-13 |
| 337 | 2018-04-18 | 326,802,454 | 2,000 | 305 | 28.9341 | 1,129,471,277 | 2018-04-13 |
| 338 | 2018-04-17 | 326,800,454 | -10,000 | 306 | 28.9339 | 1,129,471,277 | 2018-04-13 |
| 339 | 2018-04-13 | 326,810,454 | 1,366,803 | 307 | 28.9348 | 1,129,471,277 | 2018-04-13 |
| 340 | 2018-03-29 | 325,443,651 | 8,500 | 308 | 29.2409 | 1,112,975,504 | 2018-03-07 |
| 341 | 2018-03-28 | 325,435,151 | 3,000 | 307 | 29.2401 | 1,112,975,504 | 2018-03-07 |
| 342 | 2018-03-21 | 325,432,151 | -1,604,000 | 309 | 29.2398 | 1,112,975,504 | 2018-03-07 |
| 343 | 2018-03-13 | 327,036,151 | -18,500 | 310 | 29.3839 | 1,112,975,504 | 2018-03-07 |
| 344 | 2018-03-07 | 327,054,651 | 2,000 | 311 | 29.3856 | 1,112,975,504 | 2018-03-07 |
| 345 | 2018-03-06 | 327,052,651 | -4,000 | 310 | 29.1704 | 1,121,181,004 | 2018-02-28 |
| 346 | 2018-03-02 | 327,056,651 | 500 | 309 | 29.1707 | 1,121,181,004 | 2018-02-28 |
| 347 | 2018-02-28 | 327,056,151 | -8,205,500 | 309 | 29.1707 | 1,121,181,004 | 2018-02-28 |
| 348 | 2018-02-27 | 335,261,651 | 30,000 | 308 | 29.9025 | 1,121,181,004 | 2018-01-31 |
| 349 | 2018-02-26 | 335,231,651 | -5,000 | 310 | 29.8999 | 1,121,181,004 | 2018-01-31 |
| 350 | 2018-02-21 | 335,236,651 | -21,500 | 309 | 29.9003 | 1,121,181,004 | 2018-01-31 |
| 351 | 2018-02-14 | 335,258,151 | -1,000 | 309 | 29.9022 | 1,121,181,004 | 2018-01-31 |
| 352 | 2018-02-13 | 335,259,151 | 30,000 | 308 | 29.9023 | 1,121,181,004 | 2018-01-31 |
| 353 | 2018-02-12 | 335,229,151 | -3,000 | 307 | 29.8996 | 1,121,181,004 | 2018-01-31 |
| 354 | 2018-02-07 | 335,232,151 | -10,000 | 306 | 29.8999 | 1,121,181,004 | 2018-01-31 |
| 355 | 2018-02-06 | 335,242,151 | -26,000 | 307 | 29.9008 | 1,121,181,004 | 2018-01-31 |
| 356 | 2018-02-05 | 335,268,151 | -10,000 | 308 | 29.9031 | 1,121,181,004 | 2018-01-31 |
| 357 | 2018-02-02 | 335,278,151 | -2,000 | 307 | 29.9040 | 1,121,181,004 | 2018-01-31 |
| 358 | 2018-01-18 | 335,280,151 | 5,003 | 305 | 29.9042 | 1,121,181,004 | 2017-12-31 |
| 359 | 2018-01-17 | 335,275,148 | 10,000 | 305 | 29.9037 | 1,121,181,004 | 2017-12-31 |
| 360 | 2018-01-09 | 335,265,148 | -3,000 | 303 | 29.9029 | 1,121,181,004 | 2017-12-31 |
| 361 | 2018-01-05 | 335,268,148 | -20,500 | 303 | 29.9031 | 1,121,181,004 | 2017-12-31 |
| 362 | 2018-01-03 | 335,288,648 | -30,000 | 304 | 29.9050 | 1,121,181,004 | 2017-12-31 |
| 363 | 2018-01-02 | 335,318,648 | 2,000 | 304 | 29.9076 | 1,121,181,004 | 2017-12-31 |
| 364 | 2017-12-28 | 335,316,648 | 235 | 303 | 29.9074 | 1,121,181,004 | 2017-12-19 |
| 365 | 2017-12-21 | 335,316,413 | 1,000 | 305 | 29.9074 | 1,121,181,004 | 2017-12-19 |
| 366 | 2017-12-20 | 335,315,413 | 1,008 | 305 | 29.9073 | 1,121,181,004 | 2017-12-19 |
| 367 | 2017-12-19 | 335,314,405 | 1,349,558 | 305 | 29.9072 | 1,121,181,004 | 2017-12-19 |
| 368 | 2017-12-01 | 333,964,847 | -20,000 | 313 | 30.4986 | 1,095,016,453 | 2017-11-30 |
| 369 | 2017-11-30 | 333,984,847 | -1,978,500 | 314 | 30.5004 | 1,095,016,453 | 2017-11-30 |
| 370 | 2017-11-27 | 335,963,347 | -5,000 | 313 | 30.6811 | 1,095,016,453 | 2017-10-31 |
| 371 | 2017-11-21 | 335,968,347 | -3,000 | 314 | 30.6816 | 1,095,016,453 | 2017-10-31 |
| 372 | 2017-11-20 | 335,971,347 | 4,000 | 314 | 30.6819 | 1,095,016,453 | 2017-10-31 |
| 373 | 2017-11-01 | 335,967,347 | -6,000 | 317 | 30.6815 | 1,095,016,453 | 2017-10-31 |
| 374 | 2017-10-31 | 335,973,347 | -3 | 317 | 30.6820 | 1,095,016,453 | 2017-10-31 |
| 375 | 2017-10-27 | 335,973,350 | -5,000 | 317 | 30.5411 | 1,100,069,953 | 2017-09-30 |
| 376 | 2017-10-25 | 335,978,350 | -2,000 | 321 | 30.5415 | 1,100,069,953 | 2017-09-30 |
| 377 | 2017-10-23 | 335,980,350 | -40,000 | 321 | 30.5417 | 1,100,069,953 | 2017-09-30 |
| 378 | 2017-10-19 | 336,020,350 | -6,000 | 321 | 30.5454 | 1,100,069,953 | 2017-09-30 |
| 379 | 2017-10-18 | 336,026,350 | -10,000 | 319 | 30.5459 | 1,100,069,953 | 2017-09-30 |
| 380 | 2017-10-17 | 336,036,350 | -302,000 | 319 | 30.5468 | 1,100,069,953 | 2017-09-30 |
| 381 | 2017-10-16 | 336,338,350 | 239 | 321 | 30.5743 | 1,100,069,953 | 2017-09-30 |
| 382 | 2017-10-13 | 336,338,111 | -355,000 | 321 | 30.5742 | 1,100,069,953 | 2017-09-30 |
| 383 | 2017-10-11 | 336,693,111 | -11,000 | 320 | 30.6065 | 1,100,069,953 | 2017-09-30 |
| 384 | 2017-10-10 | 336,704,111 | -10,500 | 320 | 30.6075 | 1,100,069,953 | 2017-09-30 |
| 385 | 2017-10-06 | 336,714,611 | -80,000 | 322 | 30.6085 | 1,100,069,953 | 2017-09-30 |
| 386 | 2017-10-04 | 336,794,611 | -5,053,500 | 320 | 30.6157 | 1,100,069,953 | 2017-09-30 |
| 387 | 2017-09-25 | 341,848,111 | 376,000 | 318 | 31.0751 | 1,100,069,953 | 2017-09-18 |
| 388 | 2017-09-19 | 341,472,111 | -20,000 | 321 | 31.0409 | 1,100,069,953 | 2017-09-18 |
| 389 | 2017-09-15 | 341,492,111 | -2,000 | 317 | 30.8925 | 1,105,420,453 | 2017-08-31 |
| 390 | 2017-09-14 | 341,494,111 | -394,000 | 318 | 30.8927 | 1,105,420,453 | 2017-08-31 |
| 391 | 2017-09-13 | 341,888,111 | -5,370,500 | 318 | 30.9283 | 1,105,420,453 | 2017-08-31 |
| 392 | 2017-09-11 | 347,258,611 | -15,500 | 314 | 31.4142 | 1,105,420,453 | 2017-08-31 |
| 393 | 2017-09-08 | 347,274,111 | -2 | 311 | 31.4156 | 1,105,420,453 | 2017-08-31 |
| 394 | 2017-09-06 | 347,274,113 | -12,000 | 311 | 31.4156 | 1,105,420,453 | 2017-08-31 |
| 395 | 2017-09-05 | 347,286,113 | -1,000 | 307 | 31.4167 | 1,105,420,453 | 2017-08-31 |
| 396 | 2017-09-04 | 347,287,113 | -40,000 | 303 | 31.4167 | 1,105,420,453 | 2017-08-31 |
| 397 | 2017-09-01 | 347,327,113 | 386,000 | 300 | 31.4204 | 1,105,420,453 | 2017-08-31 |
| 398 | 2017-08-28 | 346,941,113 | 4,500 | 292 | 31.3743 | 1,105,812,453 | 2017-07-31 |
| 399 | 2017-08-25 | 346,936,613 | 4,500 | 291 | 31.3739 | 1,105,812,453 | 2017-07-31 |
| 400 | 2017-08-14 | 346,932,113 | 54,000 | 290 | 31.3735 | 1,105,812,453 | 2017-07-31 |
| 401 | 2017-08-10 | 346,878,113 | 1,000 | 290 | 31.3686 | 1,105,812,453 | 2017-07-31 |
| 402 | 2017-08-03 | 346,877,113 | 1,000 | 289 | 31.3685 | 1,105,812,453 | 2017-07-31 |
| 403 | 2017-08-02 | 346,876,113 | 3,255 | 290 | 31.3684 | 1,105,812,453 | 2017-07-31 |
| 404 | 2017-08-01 | 346,872,858 | -392,000 | 290 | 31.3681 | 1,105,812,453 | 2017-07-31 |
| 405 | 2017-07-31 | 347,264,858 | -2,000 | 290 | 31.4036 | 1,105,812,453 | 2017-07-31 |
| 406 | 2017-07-28 | 347,266,858 | 65,652 | 290 | 31.4038 | 1,105,812,453 | 2017-06-30 |
| 407 | 2017-07-27 | 347,201,206 | -1,513 | 290 | 31.3978 | 1,105,812,453 | 2017-06-30 |
| 408 | 2017-07-25 | 347,202,719 | 16,000 | 290 | 31.3980 | 1,105,812,453 | 2017-06-30 |
| 409 | 2017-07-18 | 347,186,719 | -10,000 | 289 | 31.3965 | 1,105,812,453 | 2017-06-30 |
| 410 | 2017-07-06 | 347,196,719 | -8,000 | 288 | 31.3974 | 1,105,812,453 | 2017-06-30 |
| 411 | 2017-07-05 | 347,204,719 | 2,000 | 290 | 31.3982 | 1,105,812,453 | 2017-06-30 |
| 412 | 2017-06-30 | 347,202,719 | 500 | 291 | 31.3980 | 1,105,812,453 | 2017-06-30 |
| 413 | 2017-06-29 | 347,202,219 | -60,000 | 290 | 31.3979 | 1,105,812,453 | 2017-05-31 |
| 414 | 2017-06-26 | 347,262,219 | -1,000 | 290 | 31.4034 | 1,105,812,453 | 2017-05-31 |
| 415 | 2017-06-21 | 347,263,219 | 10 | 290 | 31.4034 | 1,105,812,453 | 2017-05-31 |
| 416 | 2017-06-16 | 347,263,209 | -10 | 284 | 31.4034 | 1,105,812,453 | 2017-05-31 |
| 417 | 2017-05-29 | 347,263,219 | -2,000 | 282 | 31.3176 | 1,108,843,453 | 2017-04-30 |
| 418 | 2017-05-12 | 347,265,219 | -2,000 | 285 | 31.3178 | 1,108,843,453 | 2017-04-30 |
| 419 | 2017-05-02 | 347,267,219 | -3,036,000 | 286 | 31.3180 | 1,108,843,453 | 2017-04-30 |
| 420 | 2017-04-26 | 350,303,219 | -50,000 | 285 | 31.5918 | 1,108,843,453 | 2017-04-12 |
| 421 | 2017-04-21 | 350,353,219 | -25,000 | 286 | 31.5963 | 1,108,843,453 | 2017-04-12 |
| 422 | 2017-04-19 | 350,378,219 | 50,000 | 286 | 31.5985 | 1,108,843,453 | 2017-04-12 |
| 423 | 2017-04-18 | 350,328,219 | -24,000 | 286 | 31.5940 | 1,108,843,453 | 2017-04-12 |
| 424 | 2017-04-13 | 350,352,219 | 10,519 | 287 | 31.5962 | 1,108,843,453 | 2017-04-12 |
| 425 | 2017-04-12 | 350,341,700 | 1,657,646 | 287 | 31.5952 | 1,108,843,453 | 2017-04-12 |
| 426 | 2017-04-07 | 348,684,054 | -20,000 | 288 | 32.0599 | 1,087,602,341 | 2017-03-31 |
| 427 | 2017-04-06 | 348,704,054 | -5,000 | 291 | 32.0617 | 1,087,602,341 | 2017-03-31 |
| 428 | 2017-03-31 | 348,709,054 | -20,000 | 291 | 32.0622 | 1,087,602,341 | 2017-03-31 |
| 429 | 2017-03-22 | 348,729,054 | -18 | 289 | 32.0119 | 1,089,371,841 | 2017-02-28 |
| 430 | 2017-03-17 | 348,729,072 | -1,769,500 | 283 | 32.0119 | 1,089,371,841 | 2017-02-28 |
| 431 | 2017-03-14 | 350,498,572 | -30,000 | 287 | 32.1744 | 1,089,371,841 | 2017-02-28 |
| 432 | 2017-03-07 | 350,528,572 | -5,000 | 284 | 32.1771 | 1,089,371,841 | 2017-02-28 |
| 433 | 2017-03-03 | 350,533,572 | 10,000 | 285 | 32.1776 | 1,089,371,841 | 2017-02-28 |
| 434 | 2017-02-28 | 350,523,572 | -3 | 284 | 32.1767 | 1,089,371,841 | 2017-02-28 |
| 435 | 2017-02-20 | 350,523,575 | -10,000 | 279 | 32.1767 | 1,089,371,841 | 2017-01-31 |
| 436 | 2017-02-14 | 350,533,575 | -5,009 | 277 | 32.1776 | 1,089,371,841 | 2017-01-31 |
| 437 | 2017-01-23 | 350,538,584 | -10,000 | 270 | 32.1336 | 1,090,878,341 | 2016-12-31 |
| 438 | 2017-01-13 | 350,548,584 | -15,000 | 270 | 32.1345 | 1,090,878,341 | 2016-12-31 |
| 439 | 2017-01-10 | 350,563,584 | -4,000 | 269 | 32.1359 | 1,090,878,341 | 2016-12-31 |
| 440 | 2017-01-04 | 350,567,584 | -1,506,500 | 272 | 32.1363 | 1,090,878,341 | 2016-12-31 |
| 441 | 2017-01-03 | 352,074,084 | -1,000 | 272 | 32.2744 | 1,090,878,341 | 2016-12-31 |
| 442 | 2016-12-30 | 352,075,084 | -23,000 | 272 | 32.2745 | 1,090,878,341 | 2016-12-16 |
| 443 | 2016-12-21 | 352,098,084 | -15,000 | 276 | 32.2766 | 1,090,878,341 | 2016-12-16 |
| 444 | 2016-12-20 | 352,113,084 | 245 | 276 | 32.2779 | 1,090,878,341 | 2016-12-16 |
| 445 | 2016-12-16 | 352,112,839 | 725,699 | 274 | 32.2779 | 1,090,878,341 | 2016-12-16 |
| 446 | 2016-12-09 | 351,387,140 | -10,000 | 273 | 32.5572 | 1,079,292,540 | 2016-11-30 |
| 447 | 2016-12-08 | 351,397,140 | -70,009 | 272 | 32.5581 | 1,079,292,540 | 2016-11-30 |
| 448 | 2016-12-05 | 351,467,149 | -500 | 270 | 32.5646 | 1,079,292,540 | 2016-11-30 |
| 449 | 2016-11-30 | 351,467,649 | 2,000 | 269 | 32.5646 | 1,079,292,540 | 2016-11-30 |
| 450 | 2016-11-16 | 351,465,649 | -50 | 263 | 32.5644 | 1,079,292,540 | 2016-10-31 |
| 451 | 2016-10-31 | 351,465,699 | -1,500 | 258 | 32.5645 | 1,079,292,540 | 2016-10-31 |
| 452 | 2016-10-28 | 351,467,199 | -5,000 | 257 | 32.5646 | 1,079,292,540 | 2016-09-30 |
| 453 | 2016-10-27 | 351,472,199 | -5,000 | 257 | 32.5651 | 1,079,292,540 | 2016-09-30 |
| 454 | 2016-10-25 | 351,477,199 | -10,000 | 252 | 32.5655 | 1,079,292,540 | 2016-09-30 |
| 455 | 2016-10-14 | 351,487,199 | -50,000 | 251 | 32.5664 | 1,079,292,540 | 2016-09-30 |
| 456 | 2016-09-26 | 351,537,199 | -12,000 | 248 | 32.5143 | 1,081,177,540 | 2016-08-31 |
| 457 | 2016-09-22 | 351,549,199 | -1,885,000 | 250 | 32.5154 | 1,081,177,540 | 2016-08-31 |
| 458 | 2016-09-21 | 353,434,199 | -2,000 | 248 | 32.6897 | 1,081,177,540 | 2016-08-31 |
| 459 | 2016-09-20 | 353,436,199 | -5 | 249 | 32.6899 | 1,081,177,540 | 2016-08-31 |
| 460 | 2016-09-19 | 353,436,204 | -10,000 | 250 | 32.6899 | 1,081,177,540 | 2016-08-31 |
| 461 | 2016-09-13 | 353,446,204 | 5 | 248 | 32.6909 | 1,081,177,540 | 2016-08-31 |
| 462 | 2016-09-06 | 353,446,199 | -5,000 | 249 | 32.6909 | 1,081,177,540 | 2016-08-31 |
| 463 | 2016-08-31 | 353,451,199 | -10,000 | 249 | 32.6913 | 1,081,177,540 | 2016-08-31 |
| 464 | 2016-08-23 | 353,461,199 | -26,000 | 243 | 32.6922 | 1,081,177,540 | 2016-07-31 |
| 465 | 2016-08-04 | 353,487,199 | -244 | 247 | 32.6946 | 1,081,177,540 | 2016-07-31 |
| 466 | 2016-08-03 | 353,487,443 | -2,000 | 247 | 32.6947 | 1,081,177,540 | 2016-07-31 |
| 467 | 2016-07-28 | 353,489,443 | 3,000 | 244 | 32.6949 | 1,081,177,540 | 2016-06-30 |
| 468 | 2016-07-21 | 353,486,443 | 4,801 | 240 | 32.6946 | 1,081,177,540 | 2016-06-30 |
| 469 | 2016-07-19 | 353,481,642 | 4,000 | 239 | 32.6941 | 1,081,177,540 | 2016-06-30 |
| 470 | 2016-07-15 | 353,477,642 | 1,184 | 239 | 32.6938 | 1,081,177,540 | 2016-06-30 |
| 471 | 2016-07-08 | 353,476,458 | -107 | 236 | 32.6937 | 1,081,177,540 | 2016-06-30 |
| 472 | 2016-07-05 | 353,476,565 | 5,000 | 237 | 32.6937 | 1,081,177,540 | 2016-06-30 |
| 473 | 2016-07-04 | 353,471,565 | 6,107 | 239 | 32.6932 | 1,081,177,540 | 2016-06-30 |
| 474 | 2016-06-23 | 353,465,458 | 6,000 | 239 | 32.6937 | 1,081,143,540 | 2016-06-10 |
| 475 | 2016-06-21 | 353,459,458 | 34,000 | 239 | 32.6931 | 1,081,143,540 | 2016-06-10 |
| 476 | 2016-06-14 | 353,425,458 | 106,500 | 241 | 32.6900 | 1,081,143,540 | 2016-06-10 |
| 477 | 2016-06-13 | 353,318,958 | 2,412,500 | 241 | 32.6801 | 1,081,143,540 | 2016-06-10 |
| 478 | 2016-06-10 | 350,906,458 | 1,830,000 | 241 | 32.4570 | 1,081,143,540 | 2016-06-10 |
| 479 | 2016-06-08 | 349,076,458 | 23,000 | 241 | 32.2909 | 1,081,037,040 | 2016-06-08 |
| 480 | 2016-06-07 | 349,053,458 | 380,500 | 241 | 32.3610 | 1,078,624,540 | 2016-06-07 |
| 481 | 2016-06-06 | 348,672,958 | 622,000 | 241 | 32.4142 | 1,075,680,540 | 2016-05-31 |
| 482 | 2016-06-03 | 348,050,958 | 91,000 | 240 | 32.3563 | 1,075,680,540 | 2016-05-31 |
| 483 | 2016-05-27 | 347,959,958 | -2,000 | 241 | 32.3479 | 1,075,680,540 | 2016-04-30 |
| 484 | 2016-05-19 | 347,961,958 | -6,000 | 243 | 32.3481 | 1,075,680,540 | 2016-04-30 |
| 485 | 2016-04-25 | 347,967,958 | 310,000 | 245 | 32.3627 | 1,075,211,540 | 2016-04-05 |
| 486 | 2016-04-22 | 347,657,958 | 5,000 | 245 | 32.3339 | 1,075,211,540 | 2016-04-05 |
| 487 | 2016-04-14 | 347,652,958 | 154,000 | 244 | 32.3334 | 1,075,211,540 | 2016-04-05 |
| 488 | 2016-04-06 | 347,498,958 | 2,000 | 249 | 32.3191 | 1,075,211,540 | 2016-04-05 |
| 489 | 2016-04-05 | 347,496,958 | 1,682,826 | 249 | 32.3189 | 1,075,211,540 | 2016-04-05 |
| 490 | 2016-03-11 | 345,814,132 | -10,000 | 249 | 32.5645 | 1,061,934,808 | 2016-02-29 |
| 491 | 2016-03-04 | 345,824,132 | 33,000 | 253 | 32.5655 | 1,061,934,808 | 2016-02-29 |
| 492 | 2016-03-02 | 345,791,132 | 15,000 | 255 | 32.5624 | 1,061,934,808 | 2016-02-29 |
| 493 | 2016-02-22 | 345,776,132 | 5,000 | 262 | 32.5610 | 1,061,934,808 | 2016-01-31 |
| 494 | 2016-02-03 | 345,771,132 | 5,000 | 262 | 32.5605 | 1,061,934,808 | 2016-01-31 |
| 495 | 2016-01-29 | 345,766,132 | -685 | 261 | 32.5600 | 1,061,934,808 | 2015-12-31 |
| 496 | 2016-01-22 | 345,766,817 | -500 | 262 | 32.5601 | 1,061,934,808 | 2015-12-31 |
| 497 | 2016-01-21 | 345,767,317 | -10,000 | 260 | 32.5601 | 1,061,934,808 | 2015-12-31 |
| 498 | 2016-01-19 | 345,777,317 | -10,000 | 260 | 32.5611 | 1,061,934,808 | 2015-12-31 |
| 499 | 2016-01-14 | 345,787,317 | -24,000 | 259 | 32.5620 | 1,061,934,808 | 2015-12-31 |
| 500 | 2016-01-11 | 345,811,317 | -10,000 | 258 | 32.5643 | 1,061,934,808 | 2015-12-31 |
| 501 | 2016-01-07 | 345,821,317 | -3,000 | 259 | 32.5652 | 1,061,934,808 | 2015-12-31 |
| 502 | 2016-01-06 | 345,824,317 | 1 | 259 | 32.5655 | 1,061,934,808 | 2015-12-31 |
| 503 | 2016-01-04 | 345,824,316 | -5,000 | 259 | 32.5655 | 1,061,934,808 | 2015-12-31 |
| 504 | 2015-12-24 | 345,829,316 | 10,000 | 259 | 32.5660 | 1,061,934,808 | 2015-12-22 |
| 505 | 2015-12-22 | 345,819,316 | 591,983 | 259 | 32.5650 | 1,061,934,808 | 2015-12-22 |
| 506 | 2015-12-17 | 345,227,333 | -90,000 | 261 | 32.5275 | 1,061,339,410 | 2015-11-30 |
| 507 | 2015-12-08 | 345,317,333 | -15,000 | 264 | 32.5360 | 1,061,339,410 | 2015-11-30 |
| 508 | 2015-11-27 | 345,332,333 | -30,000 | 259 | 32.5374 | 1,061,339,410 | 2015-10-31 |
| 509 | 2015-11-02 | 345,362,333 | 296,000 | 241 | 32.5402 | 1,061,339,410 | 2015-10-31 |
| 510 | 2015-10-29 | 345,066,333 | 255,500 | 240 | 32.5432 | 1,060,331,910 | 2015-09-30 |
| 511 | 2015-10-28 | 344,810,833 | 50,000 | 240 | 32.5191 | 1,060,331,910 | 2015-09-30 |
| 512 | 2015-10-27 | 344,760,833 | 32,500 | 243 | 32.5144 | 1,060,331,910 | 2015-09-30 |
| 513 | 2015-10-20 | 344,728,333 | 52,500 | 242 | 32.5114 | 1,060,331,910 | 2015-09-30 |
| 514 | 2015-10-19 | 344,675,833 | -39,999 | 246 | 32.5064 | 1,060,331,910 | 2015-09-30 |
| 515 | 2015-10-08 | 344,715,832 | 78,500 | 240 | 32.5102 | 1,060,331,910 | 2015-09-30 |
| 516 | 2015-10-07 | 344,637,332 | 1,000 | 240 | 32.5028 | 1,060,331,910 | 2015-09-30 |
| 517 | 2015-10-06 | 344,636,332 | 236,000 | 238 | 32.5027 | 1,060,331,910 | 2015-09-30 |
| 518 | 2015-10-02 | 344,400,332 | 154,000 | 238 | 32.4804 | 1,060,331,910 | 2015-09-30 |
| 519 | 2015-09-30 | 344,246,332 | 9,500 | 238 | 32.4659 | 1,060,331,910 | 2015-09-30 |
| 520 | 2015-09-29 | 344,236,832 | 274,000 | 239 | 32.4700 | 1,060,168,410 | 2015-09-24 |
| 521 | 2015-09-24 | 343,962,832 | 42,000 | 237 | 32.4442 | 1,060,168,410 | 2015-09-24 |
| 522 | 2015-09-22 | 343,920,832 | 34,000 | 237 | 32.4603 | 1,059,510,910 | 2015-09-11 |
| 523 | 2015-09-21 | 343,886,832 | 49,000 | 237 | 32.4571 | 1,059,510,910 | 2015-09-11 |
| 524 | 2015-09-18 | 343,837,832 | 70,000 | 237 | 32.4525 | 1,059,510,910 | 2015-09-11 |
| 525 | 2015-09-17 | 343,767,832 | 30,500 | 237 | 32.4459 | 1,059,510,910 | 2015-09-11 |
| 526 | 2015-09-16 | 343,737,332 | 160,000 | 237 | 32.4430 | 1,059,510,910 | 2015-09-11 |
| 527 | 2015-09-15 | 343,577,332 | 183,000 | 238 | 32.4279 | 1,059,510,910 | 2015-09-11 |
| 528 | 2015-09-14 | 343,394,332 | 51,000 | 238 | 32.4106 | 1,059,510,910 | 2015-09-11 |
| 529 | 2015-09-11 | 343,343,332 | 270,000 | 238 | 32.4058 | 1,059,510,910 | 2015-09-11 |
| 530 | 2015-09-10 | 343,073,332 | 50,000 | 238 | 32.3859 | 1,059,327,910 | 2015-09-10 |
| 531 | 2015-09-08 | 343,023,332 | 20,000 | 237 | 32.3932 | 1,058,936,910 | 2015-08-31 |
| 532 | 2015-09-04 | 343,003,332 | 502,000 | 237 | 32.3913 | 1,058,936,910 | 2015-08-31 |
| 533 | 2015-08-20 | 342,501,332 | 26,543 | 238 | 32.3592 | 1,058,436,910 | 2015-07-31 |
| 534 | 2015-08-13 | 342,474,789 | 48,000 | 238 | 32.3567 | 1,058,436,910 | 2015-07-31 |
| 535 | 2015-08-06 | 342,426,789 | 4,000 | 237 | 32.3521 | 1,058,436,910 | 2015-07-31 |
| 536 | 2015-08-04 | 342,422,789 | 4,000 | 236 | 32.3517 | 1,058,436,910 | 2015-07-31 |
| 537 | 2015-08-03 | 342,418,789 | 65,000 | 237 | 32.3514 | 1,058,436,910 | 2015-07-31 |
| 538 | 2015-07-31 | 342,353,789 | 13,000 | 239 | 32.3452 | 1,058,436,910 | 2015-07-31 |
| 539 | 2015-07-30 | 342,340,789 | 20,000 | 241 | 32.3440 | 1,058,436,910 | 2015-07-02 |
| 540 | 2015-07-29 | 342,320,789 | -3,390 | 240 | 32.3421 | 1,058,436,910 | 2015-07-02 |
| 541 | 2015-07-27 | 342,324,179 | -13,153 | 246 | 32.3424 | 1,058,436,910 | 2015-07-02 |
| 542 | 2015-07-23 | 342,337,332 | 2,000 | 246 | 32.3437 | 1,058,436,910 | 2015-07-02 |
| 543 | 2015-07-22 | 342,335,332 | 5,000 | 246 | 32.3435 | 1,058,436,910 | 2015-07-02 |
| 544 | 2015-07-15 | 342,330,332 | 2,605 | 252 | 32.3430 | 1,058,436,910 | 2015-07-02 |
| 545 | 2015-07-09 | 342,327,727 | -1,000 | 254 | 32.3428 | 1,058,436,910 | 2015-07-02 |
| 546 | 2015-07-06 | 342,328,727 | 1,759,000 | 260 | 32.3429 | 1,058,436,910 | 2015-07-02 |
| 547 | 2015-07-03 | 340,569,727 | 70,000 | 261 | 32.1767 | 1,058,436,910 | 2015-07-02 |
| 548 | 2015-06-30 | 340,499,727 | 350,000 | 261 | 32.2235 | 1,056,681,910 | 2015-06-30 |
| 549 | 2015-06-29 | 340,149,727 | 250,000 | 261 | 32.1926 | 1,056,606,910 | 2015-06-26 |
| 550 | 2015-06-24 | 339,899,727 | 434,500 | 261 | 32.2005 | 1,055,572,410 | 2015-05-31 |
| 551 | 2015-05-18 | 339,465,227 | -15,000 | 266 | 32.1594 | 1,055,572,410 | 2015-04-30 |
| 552 | 2015-05-08 | 339,480,227 | 20,000 | 264 | 32.1608 | 1,055,572,410 | 2015-04-30 |
| 553 | 2015-05-07 | 339,460,227 | 6,000 | 263 | 32.1589 | 1,055,572,410 | 2015-04-30 |
| 554 | 2015-05-06 | 339,454,227 | 1,000 | 264 | 32.1583 | 1,055,572,410 | 2015-04-30 |
| 555 | 2015-04-28 | 339,453,227 | -1,000 | 263 | 32.1582 | 1,055,572,410 | 2015-04-20 |
| 556 | 2015-04-27 | 339,454,227 | 9,000 | 264 | 32.1583 | 1,055,572,410 | 2015-04-20 |
| 557 | 2015-04-20 | 339,445,227 | 1,201,253 | 263 | 32.1575 | 1,055,572,410 | 2015-04-20 |
| 558 | 2015-04-15 | 338,243,974 | 201,060 | 258 | 32.0890 | 1,054,079,857 | 2015-03-31 |
| 559 | 2015-04-13 | 338,042,914 | 89,500 | 257 | 32.0700 | 1,054,079,857 | 2015-03-31 |
| 560 | 2015-04-10 | 337,953,414 | 112,000 | 258 | 32.0615 | 1,054,079,857 | 2015-03-31 |
| 561 | 2015-04-01 | 337,841,414 | 30,000 | 260 | 32.0508 | 1,054,079,857 | 2015-03-31 |
| 562 | 2015-03-27 | 337,811,414 | 210,500 | 262 | 32.0845 | 1,052,878,857 | 2015-02-28 |
| 563 | 2015-03-25 | 337,600,914 | 10,000 | 264 | 32.0646 | 1,052,878,857 | 2015-02-28 |
| 564 | 2015-03-24 | 337,590,914 | 50,000 | 264 | 32.0636 | 1,052,878,857 | 2015-02-28 |
| 565 | 2015-03-23 | 337,540,914 | 20,000 | 263 | 32.0589 | 1,052,878,857 | 2015-02-28 |
| 566 | 2015-03-20 | 337,520,914 | 160,000 | 264 | 32.0570 | 1,052,878,857 | 2015-02-28 |
| 567 | 2015-03-19 | 337,360,914 | 61,500 | 264 | 32.0418 | 1,052,878,857 | 2015-02-28 |
| 568 | 2015-03-18 | 337,299,414 | 2,500 | 265 | 32.0359 | 1,052,878,857 | 2015-02-28 |
| 569 | 2015-03-17 | 337,296,914 | 7,500 | 267 | 32.0357 | 1,052,878,857 | 2015-02-28 |
| 570 | 2015-03-16 | 337,289,414 | 10,000 | 269 | 32.0350 | 1,052,878,857 | 2015-02-28 |
| 571 | 2015-03-12 | 337,279,414 | 1,000 | 269 | 32.0340 | 1,052,878,857 | 2015-02-28 |
| 572 | 2015-03-11 | 337,278,414 | 19,500 | 269 | 32.0339 | 1,052,878,857 | 2015-02-28 |
| 573 | 2015-03-10 | 337,258,914 | 2,500 | 268 | 32.0321 | 1,052,878,857 | 2015-02-28 |
| 574 | 2015-03-09 | 337,256,414 | 78,445 | 270 | 32.0318 | 1,052,878,857 | 2015-02-28 |
| 575 | 2015-03-06 | 337,177,969 | 600,500 | 270 | 32.0244 | 1,052,878,857 | 2015-02-28 |
| 576 | 2015-03-05 | 336,577,469 | 2,000 | 272 | 31.9673 | 1,052,878,857 | 2015-02-28 |
| 577 | 2015-03-04 | 336,575,469 | 91,500 | 273 | 31.9672 | 1,052,878,857 | 2015-02-28 |
| 578 | 2015-03-03 | 336,483,969 | 1,786,000 | 274 | 31.9585 | 1,052,878,857 | 2015-02-28 |
| 579 | 2015-03-02 | 334,697,969 | 738,500 | 278 | 31.7888 | 1,052,878,857 | 2015-02-28 |
| 580 | 2015-02-27 | 333,959,469 | 1,493,000 | 278 | 31.8964 | 1,047,012,857 | 2015-01-31 |
| 581 | 2015-02-26 | 332,466,469 | 845,000 | 281 | 31.7538 | 1,047,012,857 | 2015-01-31 |
| 582 | 2015-02-25 | 331,621,469 | 349,000 | 280 | 31.6731 | 1,047,012,857 | 2015-01-31 |
| 583 | 2015-02-24 | 331,272,469 | 746,500 | 280 | 31.6398 | 1,047,012,857 | 2015-01-31 |
| 584 | 2015-02-10 | 330,525,969 | 1,500 | 282 | 31.5685 | 1,047,012,857 | 2015-01-31 |
| 585 | 2015-02-09 | 330,524,469 | 10,000 | 283 | 31.5683 | 1,047,012,857 | 2015-01-31 |
| 586 | 2015-02-04 | 330,514,469 | 12,000 | 286 | 31.5674 | 1,047,012,857 | 2015-01-31 |
| 587 | 2015-02-03 | 330,502,469 | 564 | 285 | 31.5662 | 1,047,012,857 | 2015-01-31 |
| 588 | 2015-02-02 | 330,501,905 | 10,000 | 285 | 31.5662 | 1,047,012,857 | 2015-01-31 |
| 589 | 2015-01-28 | 330,491,905 | 10,564 | 286 | 31.5671 | 1,046,950,357 | 2014-12-31 |
| 590 | 2015-01-20 | 330,481,341 | 62,500 | 292 | 31.5661 | 1,046,950,357 | 2014-12-31 |
| 591 | 2015-01-14 | 330,418,841 | 3,000 | 291 | 31.5601 | 1,046,950,357 | 2014-12-31 |
| 592 | 2015-01-13 | 330,415,841 | -59 | 291 | 31.5598 | 1,046,950,357 | 2014-12-31 |
| 593 | 2015-01-12 | 330,415,900 | -1,000 | 289 | 31.5598 | 1,046,950,357 | 2014-12-31 |
| 594 | 2015-01-09 | 330,416,900 | 4,500 | 289 | 31.5599 | 1,046,950,357 | 2014-12-31 |
| 595 | 2015-01-08 | 330,412,400 | 500 | 290 | 31.5595 | 1,046,950,357 | 2014-12-31 |
| 596 | 2015-01-07 | 330,411,900 | -6,000 | 291 | 31.5595 | 1,046,950,357 | 2014-12-31 |
| 597 | 2015-01-06 | 330,417,900 | 50,000 | 286 | 31.5600 | 1,046,950,357 | 2014-12-31 |
| 598 | 2015-01-05 | 330,367,900 | 3,000 | 286 | 31.5553 | 1,046,950,357 | 2014-12-31 |
| 599 | 2015-01-02 | 330,364,900 | 52,500 | 288 | 31.5550 | 1,046,950,357 | 2014-12-31 |
| 600 | 2014-12-29 | 330,312,400 | 9,970 | 294 | 31.5515 | 1,046,897,857 | 2014-12-19 |
| 601 | 2014-12-23 | 330,302,430 | 7,000 | 293 | 31.5506 | 1,046,897,857 | 2014-12-19 |
| 602 | 2014-12-22 | 330,295,430 | 5,000 | 293 | 31.5499 | 1,046,897,857 | 2014-12-19 |
| 603 | 2014-12-19 | 330,290,430 | 902,640 | 298 | 31.5494 | 1,046,897,857 | 2014-12-19 |
| 604 | 2014-12-17 | 329,387,790 | 14,000 | 297 | 31.4906 | 1,045,988,904 | 2014-11-30 |
| 605 | 2014-12-16 | 329,373,790 | 5,000 | 298 | 31.4892 | 1,045,988,904 | 2014-11-30 |
| 606 | 2014-12-12 | 329,368,790 | 4,500 | 301 | 31.4887 | 1,045,988,904 | 2014-11-30 |
| 607 | 2014-12-05 | 329,364,290 | 5,000 | 300 | 31.4883 | 1,045,988,904 | 2014-11-30 |
| 608 | 2014-12-04 | 329,359,290 | 5,500 | 301 | 31.4878 | 1,045,988,904 | 2014-11-30 |
| 609 | 2014-11-24 | 329,353,790 | 10,000 | 304 | 31.4873 | 1,045,988,904 | 2014-10-31 |
| 610 | 2014-11-18 | 329,343,790 | -2,000 | 305 | 31.4864 | 1,045,988,904 | 2014-10-31 |
| 611 | 2014-11-17 | 329,345,790 | 1,000 | 306 | 31.4865 | 1,045,988,904 | 2014-10-31 |
| 612 | 2014-11-07 | 329,344,790 | 8,000 | 309 | 31.4865 | 1,045,988,904 | 2014-10-31 |
| 613 | 2014-11-05 | 329,336,790 | -3,000 | 311 | 31.4857 | 1,045,988,904 | 2014-10-31 |
| 614 | 2014-11-03 | 329,339,790 | -3,000 | 310 | 31.4860 | 1,045,988,904 | 2014-10-31 |
| 615 | 2014-10-28 | 329,342,790 | -4,000 | 311 | 31.4863 | 1,045,988,904 | 2014-09-30 |
| 616 | 2014-10-20 | 329,346,790 | -5,200,472 | 311 | 31.4866 | 1,045,988,904 | 2014-09-30 |
| 617 | 2014-09-18 | 334,547,262 | 500,000 | 310 | 31.9838 | 1,045,988,904 | 2014-08-31 |
| 618 | 2014-09-12 | 334,047,262 | 20,000 | 310 | 31.9360 | 1,045,988,904 | 2014-08-31 |
| 619 | 2014-09-10 | 334,027,262 | -99,965 | 311 | 31.9341 | 1,045,988,904 | 2014-08-31 |
| 620 | 2014-09-08 | 334,127,227 | -4,500 | 310 | 31.9437 | 1,045,988,904 | 2014-08-31 |
| 621 | 2014-09-05 | 334,131,727 | 11,500 | 308 | 31.9441 | 1,045,988,904 | 2014-08-31 |
| 622 | 2014-08-22 | 334,120,227 | 10,500 | 307 | 31.9430 | 1,045,988,904 | 2014-07-31 |
| 623 | 2014-08-20 | 334,109,727 | 6,000 | 310 | 31.9420 | 1,045,988,904 | 2014-07-31 |
| 624 | 2014-08-18 | 334,103,727 | -6,000 | 312 | 31.9414 | 1,045,988,904 | 2014-07-31 |
| 625 | 2014-08-15 | 334,109,727 | 18,000 | 316 | 31.9420 | 1,045,988,904 | 2014-07-31 |
| 626 | 2014-08-14 | 334,091,727 | -500 | 316 | 31.9403 | 1,045,988,904 | 2014-07-31 |
| 627 | 2014-08-11 | 334,092,227 | 6,219 | 316 | 31.9403 | 1,045,988,904 | 2014-07-31 |
| 628 | 2014-08-08 | 334,086,008 | 5,000 | 316 | 31.9397 | 1,045,988,904 | 2014-07-31 |
| 629 | 2014-08-06 | 334,081,008 | 2,000 | 322 | 31.9392 | 1,045,988,904 | 2014-07-31 |
| 630 | 2014-08-05 | 334,079,008 | 10,000 | 321 | 31.9391 | 1,045,988,904 | 2014-07-31 |
| 631 | 2014-08-04 | 334,069,008 | 200 | 324 | 31.9381 | 1,045,988,904 | 2014-07-31 |
| 632 | 2014-07-23 | 334,068,808 | -8,000 | 330 | 31.9381 | 1,045,988,904 | 2014-06-30 |
| 633 | 2014-07-22 | 334,076,808 | 500 | 331 | 31.9388 | 1,045,988,904 | 2014-06-30 |
| 634 | 2014-07-18 | 334,076,308 | 5,000 | 335 | 31.9388 | 1,045,988,904 | 2014-06-30 |
| 635 | 2014-07-16 | 334,071,308 | 2,000 | 334 | 31.9383 | 1,045,988,904 | 2014-06-30 |
| 636 | 2014-07-11 | 334,069,308 | 3,000 | 339 | 31.9381 | 1,045,988,904 | 2014-06-30 |
| 637 | 2014-07-10 | 334,066,308 | 8,990 | 338 | 31.9378 | 1,045,988,904 | 2014-06-30 |
| 638 | 2014-07-03 | 334,057,318 | 10,201 | 341 | 31.9370 | 1,045,988,904 | 2014-06-30 |
| 639 | 2014-07-02 | 334,047,117 | -4,500 | 335 | 31.9360 | 1,045,988,904 | 2014-06-30 |
| 640 | 2014-06-26 | 334,051,617 | 2,000 | 346 | 31.9364 | 1,045,988,904 | 2014-05-31 |
| 641 | 2014-06-20 | 334,049,617 | -3,000 | 346 | 31.9362 | 1,045,988,904 | 2014-05-31 |
| 642 | 2014-05-22 | 334,052,617 | -1,090,000 | 345 | 31.7756 | 1,051,287,904 | 2014-04-30 |
| 643 | 2014-05-14 | 335,142,617 | -48,000 | 345 | 31.8792 | 1,051,287,904 | 2014-04-30 |
| 644 | 2014-05-12 | 335,190,617 | 6,000 | 343 | 31.8838 | 1,051,287,904 | 2014-04-30 |
| 645 | 2014-05-08 | 335,184,617 | -4,209,000 | 347 | 31.8832 | 1,051,287,904 | 2014-04-30 |
| 646 | 2014-05-07 | 339,393,617 | -2,000 | 346 | 32.2836 | 1,051,287,904 | 2014-04-30 |
| 647 | 2014-04-28 | 339,395,617 | -4,000 | 347 | 32.2838 | 1,051,287,904 | 2014-04-09 |
| 648 | 2014-04-23 | 339,399,617 | -20,110 | 348 | 32.2842 | 1,051,287,904 | 2014-04-09 |
| 649 | 2014-04-11 | 339,419,727 | -2,000 | 348 | 32.2861 | 1,051,287,904 | 2014-04-09 |
| 650 | 2014-04-09 | 339,421,727 | 482,893 | 347 | 32.2863 | 1,051,287,904 | 2014-04-09 |
| 651 | 2014-03-25 | 338,938,834 | -1,000 | 353 | 32.6896 | 1,036,841,083 | 2014-02-28 |
| 652 | 2014-03-12 | 338,939,834 | 15,000 | 359 | 32.6897 | 1,036,841,083 | 2014-02-28 |
| 653 | 2014-03-11 | 338,924,834 | -6,000 | 359 | 32.6882 | 1,036,841,083 | 2014-02-28 |
| 654 | 2014-03-07 | 338,930,834 | 500 | 361 | 32.6888 | 1,036,841,083 | 2014-02-28 |
| 655 | 2014-03-04 | 338,930,334 | 5,000 | 362 | 32.6887 | 1,036,841,083 | 2014-02-28 |
| 656 | 2014-03-03 | 338,925,334 | -15,000 | 364 | 32.6883 | 1,036,841,083 | 2014-02-28 |
| 657 | 2014-02-27 | 338,940,334 | -4,000 | 367 | 32.6731 | 1,037,367,583 | 2014-01-31 |
| 658 | 2014-02-26 | 338,944,334 | -526,500 | 369 | 32.6735 | 1,037,367,583 | 2014-01-31 |
| 659 | 2014-02-24 | 339,470,834 | 10,000 | 369 | 32.7243 | 1,037,367,583 | 2014-01-31 |
| 660 | 2014-02-20 | 339,460,834 | -5,000 | 368 | 32.7233 | 1,037,367,583 | 2014-01-31 |
| 661 | 2014-02-18 | 339,465,834 | 25,000 | 366 | 32.7238 | 1,037,367,583 | 2014-01-31 |
| 662 | 2014-02-14 | 339,440,834 | -4,000 | 364 | 32.7214 | 1,037,367,583 | 2014-01-31 |
| 663 | 2014-02-13 | 339,444,834 | -15,000 | 364 | 32.7218 | 1,037,367,583 | 2014-01-31 |
| 664 | 2014-02-11 | 339,459,834 | -3,000 | 366 | 32.7232 | 1,037,367,583 | 2014-01-31 |
| 665 | 2014-02-06 | 339,462,834 | -60,000 | 366 | 32.7235 | 1,037,367,583 | 2014-01-31 |
| 666 | 2014-01-28 | 339,522,834 | 12,000 | 363 | 32.7080 | 1,038,041,583 | 2013-12-31 |
| 667 | 2014-01-27 | 339,510,834 | -1,060,000 | 363 | 32.7069 | 1,038,041,583 | 2013-12-31 |
| 668 | 2014-01-24 | 340,570,834 | 5,000 | 363 | 32.8090 | 1,038,041,583 | 2013-12-31 |
| 669 | 2014-01-20 | 340,565,834 | -3,000 | 365 | 32.8085 | 1,038,041,583 | 2013-12-31 |
| 670 | 2014-01-13 | 340,568,834 | 10,000 | 368 | 32.8088 | 1,038,041,583 | 2013-12-31 |
| 671 | 2014-01-09 | 340,558,834 | -500 | 372 | 32.8078 | 1,038,041,583 | 2013-12-31 |
| 672 | 2014-01-03 | 340,559,334 | -500 | 372 | 32.8079 | 1,038,041,583 | 2013-12-31 |
| 673 | 2013-12-30 | 340,559,834 | -4,000 | 371 | 32.8079 | 1,038,041,583 | 2013-12-17 |
| 674 | 2013-12-27 | 340,563,834 | 3,000 | 372 | 32.8083 | 1,038,041,583 | 2013-12-17 |
| 675 | 2013-12-18 | 340,560,834 | 5,000 | 379 | 32.8080 | 1,038,041,583 | 2013-12-17 |
| 676 | 2013-12-17 | 340,555,834 | 83,639 | 379 | 32.8075 | 1,038,041,583 | 2013-12-17 |
| 677 | 2013-12-16 | 340,472,195 | 8,000 | 377 | 32.8026 | 1,037,941,244 | 2013-11-30 |
| 678 | 2013-12-13 | 340,464,195 | -500 | 377 | 32.8019 | 1,037,941,244 | 2013-11-30 |
| 679 | 2013-12-12 | 340,464,695 | -10,000 | 378 | 32.8019 | 1,037,941,244 | 2013-11-30 |
| 680 | 2013-12-11 | 340,474,695 | -20,000 | 379 | 32.8029 | 1,037,941,244 | 2013-11-30 |
| 681 | 2013-12-10 | 340,494,695 | -5,000 | 379 | 32.8048 | 1,037,941,244 | 2013-11-30 |
| 682 | 2013-12-09 | 340,499,695 | 8,000 | 381 | 32.8053 | 1,037,941,244 | 2013-11-30 |
| 683 | 2013-12-03 | 340,491,695 | -30,000 | 378 | 32.8045 | 1,037,941,244 | 2013-11-30 |
| 684 | 2013-11-20 | 340,521,695 | 2,000 | 372 | 32.8074 | 1,037,941,244 | 2013-10-31 |
| 685 | 2013-11-19 | 340,519,695 | -1,000 | 370 | 32.8072 | 1,037,941,244 | 2013-10-31 |
| 686 | 2013-11-14 | 340,520,695 | -1,000 | 367 | 32.8073 | 1,037,941,244 | 2013-10-31 |
| 687 | 2013-11-12 | 340,521,695 | 22,000 | 365 | 32.8074 | 1,037,941,244 | 2013-10-31 |
| 688 | 2013-11-05 | 340,499,695 | -2,000 | 366 | 32.8053 | 1,037,941,244 | 2013-10-31 |
| 689 | 2013-11-04 | 340,501,695 | -1,000 | 366 | 32.8055 | 1,037,941,244 | 2013-10-31 |
| 690 | 2013-11-01 | 340,502,695 | 500 | 366 | 32.8056 | 1,037,941,244 | 2013-10-31 |
| 691 | 2013-10-22 | 340,502,195 | -500 | 364 | 32.8055 | 1,037,941,244 | 2013-09-30 |
| 692 | 2013-10-21 | 340,502,695 | -42,000 | 363 | 32.8056 | 1,037,941,244 | 2013-09-30 |
| 693 | 2013-10-18 | 340,544,695 | -30 | 365 | 32.8096 | 1,037,941,244 | 2013-09-30 |
| 694 | 2013-10-15 | 340,544,725 | -16,500 | 369 | 32.8096 | 1,037,941,244 | 2013-09-30 |
| 695 | 2013-10-11 | 340,561,225 | -6,000 | 371 | 32.8112 | 1,037,941,244 | 2013-09-30 |
| 696 | 2013-10-10 | 340,567,225 | 5,000 | 368 | 32.8118 | 1,037,941,244 | 2013-09-30 |
| 697 | 2013-10-07 | 340,562,225 | -11,000 | 361 | 32.8113 | 1,037,941,244 | 2013-09-30 |
| 698 | 2013-10-04 | 340,573,225 | -2,000 | 361 | 32.8124 | 1,037,941,244 | 2013-09-30 |
| 699 | 2013-10-02 | 340,575,225 | -12,500 | 363 | 32.8126 | 1,037,941,244 | 2013-09-30 |
| 700 | 2013-09-25 | 340,587,725 | -6,000 | 357 | 32.8138 | 1,037,941,244 | 2013-08-31 |
| 701 | 2013-09-24 | 340,593,725 | -20,000 | 359 | 32.8144 | 1,037,941,244 | 2013-08-31 |
| 702 | 2013-09-23 | 340,613,725 | -5,000 | 358 | 32.8163 | 1,037,941,244 | 2013-08-31 |
| 703 | 2013-09-19 | 340,618,725 | -3,000 | 359 | 32.8168 | 1,037,941,244 | 2013-08-31 |
| 704 | 2013-09-17 | 340,621,725 | -3,500 | 360 | 32.8171 | 1,037,941,244 | 2013-08-31 |
| 705 | 2013-09-11 | 340,625,225 | 500 | 343 | 32.8174 | 1,037,941,244 | 2013-08-31 |
| 706 | 2013-09-10 | 340,624,725 | 1,000 | 346 | 32.8173 | 1,037,941,244 | 2013-08-31 |
| 707 | 2013-09-09 | 340,623,725 | -2,000 | 342 | 32.8172 | 1,037,941,244 | 2013-08-31 |
| 708 | 2013-09-02 | 340,625,725 | -9,000 | 343 | 32.8174 | 1,037,941,244 | 2013-08-31 |
| 709 | 2013-08-26 | 340,634,725 | -18,000 | 345 | 32.8183 | 1,037,941,244 | 2013-07-31 |
| 710 | 2013-08-23 | 340,652,725 | -516 | 345 | 32.8200 | 1,037,941,244 | 2013-07-31 |
| 711 | 2013-08-20 | 340,653,241 | -20,000 | 344 | 32.8201 | 1,037,941,244 | 2013-07-31 |
| 712 | 2013-08-16 | 340,673,241 | -10,000 | 343 | 32.8220 | 1,037,941,244 | 2013-07-31 |
| 713 | 2013-08-13 | 340,683,241 | -20,001 | 340 | 32.8230 | 1,037,941,244 | 2013-07-31 |
| 714 | 2013-08-12 | 340,703,242 | -22,000 | 339 | 32.8249 | 1,037,941,244 | 2013-07-31 |
| 715 | 2013-08-09 | 340,725,242 | -5,000 | 338 | 32.8270 | 1,037,941,244 | 2013-07-31 |
| 716 | 2013-08-06 | 340,730,242 | -38,000 | 334 | 32.8275 | 1,037,941,244 | 2013-07-31 |
| 717 | 2013-08-05 | 340,768,242 | -500 | 337 | 32.8312 | 1,037,941,244 | 2013-07-31 |
| 718 | 2013-08-02 | 340,768,742 | -10,331 | 339 | 32.8312 | 1,037,941,244 | 2013-07-31 |
| 719 | 2013-07-31 | 340,779,073 | -100,000 | 336 | 32.8322 | 1,037,941,244 | 2013-07-31 |
| 720 | 2013-07-25 | 340,879,073 | -1,000 | 338 | 32.8418 | 1,037,941,244 | 2013-06-30 |
| 721 | 2013-07-15 | 340,880,073 | -5,000 | 338 | 32.8419 | 1,037,941,244 | 2013-06-30 |
| 722 | 2013-07-12 | 340,885,073 | 1,000 | 339 | 32.8424 | 1,037,941,244 | 2013-06-30 |
| 723 | 2013-06-28 | 340,884,073 | -20,000 | 337 | 32.8423 | 1,037,941,244 | 2013-05-31 |
| 724 | 2013-06-27 | 340,904,073 | -20,000 | 338 | 32.8443 | 1,037,941,244 | 2013-05-31 |
| 725 | 2013-06-25 | 340,924,073 | -35,000 | 335 | 32.8462 | 1,037,941,244 | 2013-05-31 |
| 726 | 2013-06-14 | 340,959,073 | 1,000 | 331 | 32.8496 | 1,037,941,244 | 2013-05-31 |
| 727 | 2013-06-13 | 340,958,073 | 2,000 | 332 | 32.8495 | 1,037,941,244 | 2013-05-31 |
| 728 | 2013-06-11 | 340,956,073 | -10,000 | 333 | 32.8493 | 1,037,941,244 | 2013-05-31 |
| 729 | 2013-06-07 | 340,966,073 | -2,500 | 333 | 32.8502 | 1,037,941,244 | 2013-05-31 |
| 730 | 2013-06-05 | 340,968,573 | -3,004 | 333 | 32.8505 | 1,037,941,244 | 2013-05-31 |
| 731 | 2013-06-04 | 340,971,577 | 10,000 | 332 | 32.8508 | 1,037,941,244 | 2013-05-31 |
| 732 | 2013-06-03 | 340,961,577 | -6,000 | 334 | 32.8498 | 1,037,941,244 | 2013-05-31 |
| 733 | 2013-05-31 | 340,967,577 | 3,004 | 335 | 32.8504 | 1,037,941,244 | 2013-05-31 |
| 734 | 2013-05-30 | 340,964,573 | -124,845,848 | 335 | 32.8502 | 1,037,936,244 | 2013-04-30 |
| 735 | 2013-05-27 | 465,810,421 | 10,000 | 338 | 44.8785 | 1,037,936,244 | 2013-04-30 |
| 736 | 2013-05-24 | 465,800,421 | 5,000 | 338 | 44.8776 | 1,037,936,244 | 2013-04-30 |
| 737 | 2013-05-20 | 465,795,421 | 14,000 | 340 | 44.8771 | 1,037,936,244 | 2013-04-30 |
| 738 | 2013-05-16 | 465,781,421 | -35 | 340 | 44.8757 | 1,037,936,244 | 2013-04-30 |
| 739 | 2013-05-10 | 465,781,456 | 7,000 | 340 | 44.8757 | 1,037,936,244 | 2013-04-30 |
| 740 | 2013-05-09 | 465,774,456 | 2,000 | 337 | 44.8751 | 1,037,936,244 | 2013-04-30 |
| 741 | 2013-05-08 | 465,772,456 | 41 | 339 | 44.8749 | 1,037,936,244 | 2013-04-30 |
| 742 | 2013-05-07 | 465,772,415 | 500 | 340 | 44.8749 | 1,037,936,244 | 2013-04-30 |
| 743 | 2013-05-03 | 465,771,915 | 10,000 | 344 | 44.8748 | 1,037,936,244 | 2013-04-30 |
| 744 | 2013-05-02 | 465,761,915 | -5,000 | 346 | 44.8738 | 1,037,936,244 | 2013-04-30 |
| 745 | 2013-04-30 | 465,766,915 | -5,000 | 348 | 44.8743 | 1,037,936,244 | 2013-04-30 |
| 746 | 2013-04-29 | 465,771,915 | 30,000 | 350 | 44.8748 | 1,037,936,244 | 2013-04-15 |
| 747 | 2013-04-26 | 465,741,915 | -22,000 | 348 | 44.8719 | 1,037,936,244 | 2013-04-15 |
| 748 | 2013-04-25 | 465,763,915 | -2,000 | 348 | 44.8740 | 1,037,936,244 | 2013-04-15 |
| 749 | 2013-04-23 | 465,765,915 | -2,000 | 348 | 44.8742 | 1,037,936,244 | 2013-04-15 |
| 750 | 2013-04-17 | 465,767,915 | -4,000 | 348 | 44.8744 | 1,037,936,244 | 2013-04-15 |
| 751 | 2013-04-15 | 465,771,915 | 290,794 | 349 | 44.8748 | 1,037,936,244 | 2013-04-15 |
| 752 | 2013-04-11 | 465,481,121 | -30,000 | 349 | 44.8596 | 1,037,641,020 | 2013-03-31 |
| 753 | 2013-04-10 | 465,511,121 | 100,000 | 349 | 44.8624 | 1,037,641,020 | 2013-03-31 |
| 754 | 2013-04-08 | 465,411,121 | -2,000 | 352 | 44.8528 | 1,037,641,020 | 2013-03-31 |
| 755 | 2013-04-05 | 465,413,121 | 23,000 | 351 | 44.8530 | 1,037,641,020 | 2013-03-31 |
| 756 | 2013-03-22 | 465,390,121 | -4,000 | 352 | 44.8523 | 1,037,606,020 | 2013-02-28 |
| 757 | 2013-03-20 | 465,394,121 | 4,000 | 353 | 44.8527 | 1,037,606,020 | 2013-02-28 |
| 758 | 2013-03-19 | 465,390,121 | -1,000 | 354 | 44.8523 | 1,037,606,020 | 2013-02-28 |
| 759 | 2013-03-14 | 465,391,121 | -3,000 | 355 | 44.8524 | 1,037,606,020 | 2013-02-28 |
| 760 | 2013-03-12 | 465,394,121 | -2,000 | 356 | 44.8527 | 1,037,606,020 | 2013-02-28 |
| 761 | 2013-03-07 | 465,396,121 | -5,500 | 354 | 44.8529 | 1,037,606,020 | 2013-02-28 |
| 762 | 2013-03-05 | 465,401,621 | -2,000 | 355 | 44.8534 | 1,037,606,020 | 2013-02-28 |
| 763 | 2013-03-01 | 465,403,621 | 25,000 | 354 | 44.8536 | 1,037,606,020 | 2013-02-28 |
| 764 | 2013-02-28 | 465,378,621 | 10,000 | 356 | 44.8512 | 1,037,606,020 | 2013-02-28 |
| 765 | 2013-02-27 | 465,368,621 | 40,000 | 356 | 44.8513 | 1,037,581,020 | 2013-01-31 |
| 766 | 2013-02-26 | 465,328,621 | -78,109 | 360 | 44.8474 | 1,037,581,020 | 2013-01-31 |
| 767 | 2013-02-25 | 465,406,730 | -56,000 | 358 | 44.8550 | 1,037,581,020 | 2013-01-31 |
| 768 | 2013-02-22 | 465,462,730 | -5,000 | 358 | 44.8604 | 1,037,581,020 | 2013-01-31 |
| 769 | 2013-02-21 | 465,467,730 | -500 | 358 | 44.8609 | 1,037,581,020 | 2013-01-31 |
| 770 | 2013-02-20 | 465,468,230 | -82,000 | 353 | 44.8609 | 1,037,581,020 | 2013-01-31 |
| 771 | 2013-02-18 | 465,550,230 | -19,000 | 352 | 44.8688 | 1,037,581,020 | 2013-01-31 |
| 772 | 2013-02-07 | 465,569,230 | -7,000 | 347 | 44.8706 | 1,037,581,020 | 2013-01-31 |
| 773 | 2013-02-01 | 465,576,230 | -11,000 | 352 | 44.8713 | 1,037,581,020 | 2013-01-31 |
| 774 | 2013-01-29 | 465,587,230 | -90,000 | 349 | 44.8753 | 1,037,514,020 | 2012-12-31 |
| 775 | 2013-01-22 | 465,677,230 | -10,000 | 333 | 44.8839 | 1,037,514,020 | 2012-12-31 |
| 776 | 2013-01-16 | 465,687,230 | 67,000 | 331 | 44.8849 | 1,037,514,020 | 2012-12-31 |
| 777 | 2013-01-14 | 465,620,230 | -6,000 | 327 | 44.8785 | 1,037,514,020 | 2012-12-31 |
| 778 | 2013-01-11 | 465,626,230 | -1,500 | 328 | 44.8790 | 1,037,514,020 | 2012-12-31 |
| 779 | 2013-01-04 | 465,627,730 | -13,000 | 329 | 44.8792 | 1,037,514,020 | 2012-12-31 |
| 780 | 2013-01-03 | 465,640,730 | -100,000 | 330 | 44.8804 | 1,037,514,020 | 2012-12-31 |
| 781 | 2012-12-28 | 465,740,730 | -11,000 | 330 | 44.8901 | 1,037,514,020 | 2012-12-17 |
| 782 | 2012-12-27 | 465,751,730 | -56,500 | 330 | 44.8911 | 1,037,514,020 | 2012-12-17 |
| 783 | 2012-12-21 | 465,808,230 | -6,000 | 330 | 44.8966 | 1,037,514,020 | 2012-12-17 |
| 784 | 2012-12-19 | 465,814,230 | 6,000 | 330 | 44.8972 | 1,037,514,020 | 2012-12-17 |
| 785 | 2012-12-17 | 465,808,230 | 310,106 | 332 | 44.8966 | 1,037,514,020 | 2012-12-17 |
| 786 | 2012-12-13 | 465,498,124 | -3,000 | 328 | 44.8804 | 1,037,196,142 | 2012-11-30 |
| 787 | 2012-12-06 | 465,501,124 | 9,000 | 325 | 44.8807 | 1,037,196,142 | 2012-11-30 |
| 788 | 2012-12-05 | 465,492,124 | -10,000 | 325 | 44.8799 | 1,037,196,142 | 2012-11-30 |
| 789 | 2012-12-04 | 465,502,124 | -10,010 | 325 | 44.8808 | 1,037,196,142 | 2012-11-30 |
| 790 | 2012-11-29 | 465,512,134 | -23,500 | 325 | 44.8875 | 1,037,063,142 | 2012-10-31 |
| 791 | 2012-11-28 | 465,535,634 | -1,000 | 322 | 44.8898 | 1,037,063,142 | 2012-10-31 |
| 792 | 2012-11-22 | 465,536,634 | -20 | 319 | 44.8899 | 1,037,063,142 | 2012-10-31 |
| 793 | 2012-11-21 | 465,536,654 | 38,000 | 324 | 44.8899 | 1,037,063,142 | 2012-10-31 |
| 794 | 2012-11-19 | 465,498,654 | -20,000 | 327 | 44.8862 | 1,037,063,142 | 2012-10-31 |
| 795 | 2012-11-16 | 465,518,654 | -20,000 | 325 | 44.8882 | 1,037,063,142 | 2012-10-31 |
| 796 | 2012-11-14 | 465,538,654 | 34,500 | 321 | 44.8901 | 1,037,063,142 | 2012-10-31 |
| 797 | 2012-11-12 | 465,504,154 | 25,000 | 311 | 44.8868 | 1,037,063,142 | 2012-10-31 |
| 798 | 2012-11-09 | 465,479,154 | 35,000 | 312 | 44.8844 | 1,037,063,142 | 2012-10-31 |
| 799 | 2012-11-02 | 465,444,154 | 10,000 | 318 | 44.8810 | 1,037,063,142 | 2012-10-31 |
| 800 | 2012-10-30 | 465,434,154 | -4,000 | 321 | 44.8805 | 1,037,051,642 | 2012-09-30 |
| 801 | 2012-10-26 | 465,438,154 | -18,000 | 325 | 44.8809 | 1,037,051,642 | 2012-09-30 |
| 802 | 2012-10-24 | 465,456,154 | 1,500 | 320 | 44.8826 | 1,037,051,642 | 2012-09-30 |
| 803 | 2012-10-18 | 465,454,654 | 4,111 | 319 | 44.8825 | 1,037,051,642 | 2012-09-30 |
| 804 | 2012-10-16 | 465,450,543 | -40,000 | 318 | 44.8821 | 1,037,051,642 | 2012-09-30 |
| 805 | 2012-10-12 | 465,490,543 | -9,000 | 316 | 44.8860 | 1,037,051,642 | 2012-09-30 |
| 806 | 2012-10-10 | 465,499,543 | -12,000 | 314 | 44.8868 | 1,037,051,642 | 2012-09-30 |
| 807 | 2012-10-08 | 465,511,543 | -24,000 | 315 | 44.8880 | 1,037,051,642 | 2012-09-30 |
| 808 | 2012-09-26 | 465,535,543 | -10,500 | 317 | 44.8969 | 1,036,898,642 | 2012-08-31 |
| 809 | 2012-09-25 | 465,546,043 | 50,000 | 321 | 44.8979 | 1,036,898,642 | 2012-08-31 |
| 810 | 2012-09-24 | 465,496,043 | -5,000 | 323 | 44.8931 | 1,036,898,642 | 2012-08-31 |
| 811 | 2012-09-21 | 465,501,043 | -2,000 | 318 | 44.8936 | 1,036,898,642 | 2012-08-31 |
| 812 | 2012-09-20 | 465,503,043 | 30,000 | 314 | 44.8938 | 1,036,898,642 | 2012-08-31 |
| 813 | 2012-09-19 | 465,473,043 | -12,000 | 314 | 44.8909 | 1,036,898,642 | 2012-08-31 |
| 814 | 2012-09-12 | 465,485,043 | 20,000 | 281 | 44.8920 | 1,036,898,642 | 2012-08-31 |
| 815 | 2012-09-11 | 465,465,043 | 15,000 | 278 | 44.8901 | 1,036,898,642 | 2012-08-31 |
| 816 | 2012-09-10 | 465,450,043 | 38,000 | 260 | 44.8887 | 1,036,898,642 | 2012-08-31 |
| 817 | 2012-08-29 | 465,412,043 | -5,170 | 237 | 44.8850 | 1,036,898,642 | 2012-07-31 |
| 818 | 2012-08-14 | 465,417,213 | 1,508 | 246 | 44.8855 | 1,036,898,642 | 2012-07-31 |
| 819 | 2012-08-01 | 465,415,705 | 1,000 | 246 | 44.8854 | 1,036,898,642 | 2012-07-31 |
| 820 | 2012-07-30 | 465,414,705 | 1,000 | 247 | 44.8930 | 1,036,721,142 | 2012-06-30 |
| 821 | 2012-07-25 | 465,413,705 | -7,000 | 249 | 44.8929 | 1,036,721,142 | 2012-06-30 |
| 822 | 2012-07-19 | 465,420,705 | -10,000 | 249 | 44.8935 | 1,036,721,142 | 2012-06-30 |
| 823 | 2012-07-16 | 465,430,705 | -2,003 | 250 | 44.8945 | 1,036,721,142 | 2012-06-30 |
| 824 | 2012-07-11 | 465,432,708 | 4,000 | 253 | 44.8947 | 1,036,721,142 | 2012-06-30 |
| 825 | 2012-07-09 | 465,428,708 | 92,500 | 253 | 44.8943 | 1,036,721,142 | 2012-06-30 |
| 826 | 2012-07-06 | 465,336,208 | 85,000 | 253 | 44.8854 | 1,036,721,142 | 2012-06-30 |
| 827 | 2012-07-04 | 465,251,208 | 50,000 | 250 | 44.8772 | 1,036,721,142 | 2012-06-30 |
| 828 | 2012-07-03 | 465,201,208 | 73,500 | 249 | 44.8724 | 1,036,721,142 | 2012-06-30 |
| 829 | 2012-06-29 | 465,127,708 | 59,959 | 250 | 44.8884 | 1,036,187,642 | 2012-06-15 |
| 830 | 2012-06-28 | 465,067,749 | 148,500 | 251 | 44.8826 | 1,036,187,642 | 2012-06-15 |
| 831 | 2012-06-27 | 464,919,249 | 60,000 | 251 | 44.8682 | 1,036,187,642 | 2012-06-15 |
| 832 | 2012-06-26 | 464,859,249 | 6,000 | 251 | 44.8625 | 1,036,187,642 | 2012-06-15 |
| 833 | 2012-06-22 | 464,853,249 | 50,000 | 252 | 44.8619 | 1,036,187,642 | 2012-06-15 |
| 834 | 2012-06-21 | 464,803,249 | 52,500 | 253 | 44.8571 | 1,036,187,642 | 2012-06-15 |
| 835 | 2012-06-20 | 464,750,749 | 35,000 | 251 | 44.8520 | 1,036,187,642 | 2012-06-15 |
| 836 | 2012-06-19 | 464,715,749 | 965,500 | 251 | 44.8486 | 1,036,187,642 | 2012-06-15 |
| 837 | 2012-06-18 | 463,750,249 | 417,000 | 251 | 44.7554 | 1,036,187,642 | 2012-06-15 |
| 838 | 2012-06-15 | 463,333,249 | 50,000 | 251 | 44.7152 | 1,036,187,642 | 2012-06-15 |
| 839 | 2012-05-14 | 463,283,249 | 4,000 | 260 | 44.7723 | 1,034,755,142 | 2012-04-30 |
| 840 | 2012-05-03 | 463,279,249 | -1,000 | 266 | 44.7719 | 1,034,755,142 | 2012-04-30 |
| 841 | 2012-04-30 | 463,280,249 | 103,000 | 250 | 44.7720 | 1,034,755,142 | 2012-04-30 |
| 842 | 2012-04-25 | 463,177,249 | 106,000 | 249 | 44.7665 | 1,034,652,142 | 2012-04-23 |
| 843 | 2012-04-24 | 463,071,249 | 466,500 | 250 | 44.7562 | 1,034,652,142 | 2012-04-23 |
| 844 | 2012-04-23 | 462,604,749 | 201,500 | 251 | 44.7111 | 1,034,652,142 | 2012-04-23 |
| 845 | 2012-04-20 | 462,403,249 | 277,500 | 251 | 44.6962 | 1,034,546,142 | 2012-04-20 |
| 846 | 2012-04-18 | 462,125,749 | 50,000 | 252 | 44.6983 | 1,033,878,142 | 2012-04-18 |
| 847 | 2012-04-13 | 462,075,749 | 3,292,032 | 253 | 44.7054 | 1,033,600,642 | 2012-04-13 |
| 848 | 2012-04-11 | 458,783,717 | -3,000 | 253 | 44.5309 | 1,030,259,856 | 2012-03-31 |
| 849 | 2012-04-03 | 458,786,717 | -30,000 | 252 | 44.5312 | 1,030,259,856 | 2012-03-31 |
| 850 | 2012-03-22 | 458,816,717 | 193,000 | 244 | 44.5472 | 1,029,956,856 | 2012-02-29 |
| 851 | 2012-03-16 | 458,623,717 | 1,000 | 243 | 44.5284 | 1,029,956,856 | 2012-02-29 |
| 852 | 2012-03-06 | 458,622,717 | 110,000 | 251 | 44.5283 | 1,029,956,856 | 2012-02-29 |
| 853 | 2012-03-01 | 458,512,717 | 140,000 | 261 | 44.5177 | 1,029,956,856 | 2012-02-29 |
| 854 | 2012-02-27 | 458,372,717 | 7,000 | 263 | 44.5114 | 1,029,786,856 | 2012-01-31 |
| 855 | 2012-02-24 | 458,365,717 | 30,000 | 264 | 44.5107 | 1,029,786,856 | 2012-01-31 |
| 856 | 2012-02-22 | 458,335,717 | -14,000 | 265 | 44.5078 | 1,029,786,856 | 2012-01-31 |
| 857 | 2012-02-21 | 458,349,717 | 10,000 | 266 | 44.5092 | 1,029,786,856 | 2012-01-31 |
| 858 | 2012-02-16 | 458,339,717 | 6,000 | 264 | 44.5082 | 1,029,786,856 | 2012-01-31 |
| 859 | 2012-02-15 | 458,333,717 | 10,000 | 261 | 44.5076 | 1,029,786,856 | 2012-01-31 |
| 860 | 2012-02-14 | 458,323,717 | 6,000 | 261 | 44.5067 | 1,029,786,856 | 2012-01-31 |
| 861 | 2012-02-08 | 458,317,717 | 20,000 | 270 | 44.5061 | 1,029,786,856 | 2012-01-31 |
| 862 | 2012-02-03 | 458,297,717 | -2,000 | 272 | 44.5041 | 1,029,786,856 | 2012-01-31 |
| 863 | 2012-01-30 | 458,299,717 | -500 | 272 | 44.5043 | 1,029,786,856 | 2011-12-31 |
| 864 | 2012-01-26 | 458,300,217 | -4,000 | 273 | 44.5044 | 1,029,786,856 | 2011-12-31 |
| 865 | 2012-01-09 | 458,304,217 | 10,000 | 271 | 44.5048 | 1,029,786,856 | 2011-12-31 |
| 866 | 2011-12-16 | 458,294,217 | -4,000 | 277 | 44.5038 | 1,029,786,856 | 2011-11-30 |
| 867 | 2011-11-23 | 458,298,217 | -20,000 | 286 | 44.5042 | 1,029,786,856 | 2011-11-09 |
| 868 | 2011-11-21 | 458,318,217 | -1,000 | 281 | 44.5061 | 1,029,786,856 | 2011-11-09 |
| 869 | 2011-11-16 | 458,319,217 | 147,000 | 283 | 44.5062 | 1,029,786,856 | 2011-11-09 |
| 870 | 2011-11-15 | 458,172,217 | -1,000 | 285 | 44.4919 | 1,029,786,856 | 2011-11-09 |
| 871 | 2011-11-11 | 458,173,217 | 150,000 | 277 | 44.4920 | 1,029,786,856 | 2011-11-09 |
| 872 | 2011-11-07 | 458,023,217 | 2,000 | 267 | 44.4904 | 1,029,486,856 | 2011-10-31 |
| 873 | 2011-11-03 | 458,021,217 | 2,500 | 258 | 44.4902 | 1,029,486,856 | 2011-10-31 |
| 874 | 2011-10-27 | 458,018,717 | 50,000 | 247 | 44.4900 | 1,029,486,856 | 2011-09-30 |
| 875 | 2011-10-24 | 457,968,717 | 10,000 | 259 | 44.4851 | 1,029,486,856 | 2011-09-30 |
| 876 | 2011-10-21 | 457,958,717 | -1,500 | 259 | 44.4842 | 1,029,486,856 | 2011-09-30 |
| 877 | 2011-10-17 | 457,960,217 | 12,000 | 263 | 44.4843 | 1,029,486,856 | 2011-09-30 |
| 878 | 2011-10-12 | 457,948,217 | -2,000 | 269 | 44.4832 | 1,029,486,856 | 2011-09-30 |
| 879 | 2011-10-07 | 457,950,217 | -20,000 | 267 | 44.4833 | 1,029,486,856 | 2011-09-30 |
| 880 | 2011-09-26 | 457,970,217 | 43,000 | 259 | 44.4862 | 1,029,466,856 | 2011-09-16 |
| 881 | 2011-09-23 | 457,927,217 | 20,000 | 252 | 44.4820 | 1,029,466,856 | 2011-09-16 |
| 882 | 2011-09-22 | 457,907,217 | 12,000 | 253 | 44.4800 | 1,029,466,856 | 2011-09-16 |
| 883 | 2011-09-21 | 457,895,217 | 4,000 | 249 | 44.4789 | 1,029,466,856 | 2011-09-16 |
| 884 | 2011-09-20 | 457,891,217 | 30,500 | 246 | 44.4785 | 1,029,466,856 | 2011-09-16 |
| 885 | 2011-09-19 | 457,860,717 | 614,500 | 248 | 44.4755 | 1,029,466,856 | 2011-09-16 |
| 886 | 2011-09-16 | 457,246,217 | 10,000 | 254 | 44.4158 | 1,029,466,856 | 2011-09-16 |
| 887 | 2011-09-15 | 457,236,217 | 12,000 | 257 | 44.4161 | 1,029,436,856 | 2011-09-15 |
| 888 | 2011-09-14 | 457,224,217 | 63,000 | 257 | 44.4197 | 1,029,326,856 | 2011-09-09 |
| 889 | 2011-09-12 | 457,161,217 | 100,000 | 257 | 44.4136 | 1,029,326,856 | 2011-09-09 |
| 890 | 2011-09-09 | 457,061,217 | 453,000 | 258 | 44.4039 | 1,029,326,856 | 2011-09-09 |
| 891 | 2011-09-08 | 456,608,217 | 1,020,000 | 261 | 44.3665 | 1,029,173,856 | 2011-09-07 |
| 892 | 2011-09-06 | 455,588,217 | 242,000 | 260 | 44.2865 | 1,028,729,856 | 2011-09-02 |
| 893 | 2011-09-05 | 455,346,217 | 50,000 | 268 | 44.2630 | 1,028,729,856 | 2011-09-02 |
| 894 | 2011-09-01 | 455,296,217 | 905,000 | 264 | 44.2708 | 1,028,433,856 | 2011-08-31 |
| 895 | 2011-08-31 | 454,391,217 | 40,000 | 267 | 44.1828 | 1,028,433,856 | 2011-08-31 |
| 896 | 2011-08-30 | 454,351,217 | 40,000 | 268 | 44.1807 | 1,028,393,856 | 2011-07-31 |
| 897 | 2011-08-19 | 454,311,217 | 10,000 | 259 | 44.1768 | 1,028,393,856 | 2011-07-31 |
| 898 | 2011-08-18 | 454,301,217 | -18,000 | 250 | 44.1758 | 1,028,393,856 | 2011-07-31 |
| 899 | 2011-08-17 | 454,319,217 | 11,500 | 250 | 44.1776 | 1,028,393,856 | 2011-07-31 |
| 900 | 2011-08-16 | 454,307,717 | 19,000 | 258 | 44.1764 | 1,028,393,856 | 2011-07-31 |
| 901 | 2011-08-15 | 454,288,717 | 11,999 | 259 | 44.1746 | 1,028,393,856 | 2011-07-31 |
| 902 | 2011-08-12 | 454,276,718 | 5,000 | 258 | 44.1734 | 1,028,393,856 | 2011-07-31 |
| 903 | 2011-08-11 | 454,271,718 | 75,000 | 263 | 44.1729 | 1,028,393,856 | 2011-07-31 |
| 904 | 2011-08-10 | 454,196,718 | 80,000 | 266 | 44.1656 | 1,028,393,856 | 2011-07-31 |
| 905 | 2011-08-09 | 454,116,718 | 2,000 | 264 | 44.1579 | 1,028,393,856 | 2011-07-31 |
| 906 | 2011-08-05 | 454,114,718 | 10,000 | 264 | 44.1577 | 1,028,393,856 | 2011-07-31 |
| 907 | 2011-08-04 | 454,104,718 | 21,000 | 260 | 44.1567 | 1,028,393,856 | 2011-07-31 |
| 908 | 2011-08-03 | 454,083,718 | 7,000 | 258 | 44.1547 | 1,028,393,856 | 2011-07-31 |
| 909 | 2011-08-02 | 454,076,718 | 5,000 | 258 | 44.1540 | 1,028,393,856 | 2011-07-31 |
| 910 | 2011-07-27 | 454,071,718 | -500 | 259 | 44.1535 | 1,028,393,856 | 2011-06-30 |
| 911 | 2011-07-26 | 454,072,218 | -500 | 259 | 44.1535 | 1,028,393,856 | 2011-06-30 |
| 912 | 2011-07-21 | 454,072,718 | 4,000 | 256 | 44.1536 | 1,028,393,856 | 2011-06-30 |
| 913 | 2011-07-18 | 454,068,718 | 15,000 | 257 | 44.1532 | 1,028,393,856 | 2011-06-30 |
| 914 | 2011-07-08 | 454,053,718 | 2,000 | 253 | 44.1517 | 1,028,393,856 | 2011-06-30 |
| 915 | 2011-07-05 | 454,051,718 | 60,000 | 255 | 44.1515 | 1,028,393,856 | 2011-06-30 |
| 916 | 2011-07-04 | 453,991,718 | -6 | 256 | 44.1457 | 1,028,393,856 | 2011-06-30 |
| 917 | 2011-06-29 | 453,991,724 | -60,000 | 257 | 44.1480 | 1,028,339,856 | 2011-05-31 |
| 918 | 2011-06-23 | 454,051,724 | 64,000 | 257 | 44.1539 | 1,028,339,856 | 2011-05-31 |
| 919 | 2011-06-21 | 453,987,724 | 2,500 | 255 | 44.1476 | 1,028,339,856 | 2011-05-31 |
| 920 | 2011-05-18 | 453,985,224 | 2,000 | 268 | 44.1474 | 1,028,339,856 | 2011-04-30 |
| 921 | 2011-05-12 | 453,983,224 | 1,000 | 269 | 44.1472 | 1,028,339,856 | 2011-04-30 |
| 922 | 2011-05-11 | 453,982,224 | 1,000 | 268 | 44.1471 | 1,028,339,856 | 2011-04-30 |
| 923 | 2011-05-09 | 453,981,224 | 1,000 | 271 | 44.1470 | 1,028,339,856 | 2011-04-30 |
| 924 | 2011-05-04 | 453,980,224 | 10,000 | 270 | 44.1469 | 1,028,339,856 | 2011-04-30 |
| 925 | 2011-05-03 | 453,970,224 | 2,000 | 275 | 44.1459 | 1,028,339,856 | 2011-04-30 |
| 926 | 2011-04-28 | 453,968,224 | 59,000 | 275 | 44.1483 | 1,028,280,856 | 2011-04-07 |
| 927 | 2011-04-19 | 453,909,224 | 10,000 | 274 | 44.1425 | 1,028,280,856 | 2011-04-07 |
| 928 | 2011-04-18 | 453,899,224 | 500 | 277 | 44.1416 | 1,028,280,856 | 2011-04-07 |
| 929 | 2011-04-15 | 453,898,724 | 60,000 | 276 | 44.1415 | 1,028,280,856 | 2011-04-07 |
| 930 | 2011-04-14 | 453,838,724 | 500 | 277 | 44.1357 | 1,028,280,856 | 2011-04-07 |
| 931 | 2011-04-13 | 453,838,224 | 500 | 279 | 44.1356 | 1,028,280,856 | 2011-04-07 |
| 932 | 2011-04-12 | 453,837,724 | 6,000 | 277 | 44.1356 | 1,028,280,856 | 2011-04-07 |
| 933 | 2011-04-08 | 453,831,724 | 39,500 | 274 | 44.1350 | 1,028,280,856 | 2011-04-07 |
| 934 | 2011-04-07 | 453,792,224 | 15,000 | 278 | 44.1312 | 1,028,280,856 | 2011-04-07 |
| 935 | 2011-04-06 | 453,777,224 | 226,865,862 | 278 | 44.2329 | 1,025,880,856 | 2011-04-06 |
| 936 | 2011-04-01 | 226,911,362 | 4,000 | 266 | 44.2374 | 512,940,428 | 2011-03-31 |
| 937 | 2011-03-25 | 226,907,362 | 44,000 | 260 | 44.2400 | 512,900,428 | 2011-03-22 |
| 938 | 2011-03-24 | 226,863,362 | 107,000 | 261 | 44.2315 | 512,900,428 | 2011-03-22 |
| 939 | 2011-03-23 | 226,756,362 | 90,500 | 258 | 44.2106 | 512,900,428 | 2011-03-22 |
| 940 | 2011-03-22 | 226,665,862 | -39,000 | 262 | 44.1930 | 512,900,428 | 2011-03-22 |
| 941 | 2011-03-18 | 226,704,862 | 30,000 | 260 | 44.2176 | 512,702,928 | 2011-03-16 |
| 942 | 2011-03-16 | 226,674,862 | 6,000 | 270 | 44.2117 | 512,702,928 | 2011-03-16 |
| 943 | 2011-03-15 | 226,668,862 | 96,000 | 263 | 44.2132 | 512,672,928 | 2011-03-11 |
| 944 | 2011-03-14 | 226,572,862 | 2,500 | 264 | 44.1944 | 512,672,928 | 2011-03-11 |
| 945 | 2011-03-10 | 226,570,362 | 800,500 | 265 | 44.2023 | 512,575,928 | 2011-03-08 |
| 946 | 2011-03-09 | 225,769,862 | 20,000 | 266 | 44.0461 | 512,575,928 | 2011-03-08 |
| 947 | 2011-03-03 | 225,749,862 | 30,500 | 267 | 44.1159 | 511,720,428 | 2011-02-28 |
| 948 | 2011-03-02 | 225,719,362 | 94,500 | 271 | 44.1099 | 511,720,428 | 2011-02-28 |
| 949 | 2011-03-01 | 225,624,862 | -10,000 | 268 | 44.0914 | 511,720,428 | 2011-02-28 |
| 950 | 2011-02-28 | 225,634,862 | 17,000 | 271 | 44.0934 | 511,720,428 | 2011-02-28 |
| 951 | 2011-02-24 | 225,617,862 | 1,000 | 251 | 44.0989 | 511,618,428 | 2011-01-31 |
| 952 | 2011-02-23 | 225,616,862 | 500 | 249 | 44.0987 | 511,618,428 | 2011-01-31 |
| 953 | 2011-02-22 | 225,616,362 | 10,500 | 249 | 44.0986 | 511,618,428 | 2011-01-31 |
| 954 | 2011-02-21 | 225,605,862 | 13,000 | 254 | 44.0965 | 511,618,428 | 2011-01-31 |
| 955 | 2011-02-18 | 225,592,862 | 2,500 | 253 | 44.0940 | 511,618,428 | 2011-01-31 |
| 956 | 2011-02-17 | 225,590,362 | 10,000 | 250 | 44.0935 | 511,618,428 | 2011-01-31 |
| 957 | 2011-02-16 | 225,580,362 | -29,000 | 255 | 44.0915 | 511,618,428 | 2011-01-31 |
| 958 | 2011-02-15 | 225,609,362 | 20,500 | 254 | 44.0972 | 511,618,428 | 2011-01-31 |
| 959 | 2011-02-14 | 225,588,862 | 34,000 | 253 | 44.0932 | 511,618,428 | 2011-01-31 |
| 960 | 2011-02-11 | 225,554,862 | 103,500 | 256 | 44.0865 | 511,618,428 | 2011-01-31 |
| 961 | 2011-02-10 | 225,451,362 | 22,000 | 257 | 44.0663 | 511,618,428 | 2011-01-31 |
| 962 | 2011-02-08 | 225,429,362 | 40,500 | 258 | 44.0620 | 511,618,428 | 2011-01-31 |
| 963 | 2011-02-01 | 225,388,862 | 5,500 | 264 | 44.0541 | 511,618,428 | 2011-01-31 |
| 964 | 2011-01-31 | 225,383,362 | 24,000 | 262 | 44.0530 | 511,618,428 | 2011-01-31 |
| 965 | 2011-01-28 | 225,359,362 | 1,000 | 264 | 44.0483 | 511,618,428 | 2011-01-21 |
| 966 | 2011-01-27 | 225,358,362 | 5,900 | 262 | 44.0481 | 511,618,428 | 2011-01-21 |
| 967 | 2011-01-26 | 225,352,462 | 9,500 | 258 | 44.0470 | 511,618,428 | 2011-01-21 |
| 968 | 2011-01-25 | 225,342,962 | 1,217,500 | 256 | 44.0451 | 511,618,428 | 2011-01-21 |
| 969 | 2011-01-24 | 224,125,462 | 18,000 | 256 | 43.8072 | 511,618,428 | 2011-01-21 |
| 970 | 2011-01-21 | 224,107,462 | 389,500 | 256 | 43.8036 | 511,618,428 | 2011-01-21 |
| 971 | 2011-01-20 | 223,717,962 | 106,000 | 259 | 43.8266 | 510,461,428 | 2011-01-19 |
| 972 | 2011-01-19 | 223,611,962 | 201,500 | 258 | 43.8058 | 510,461,428 | 2011-01-19 |
| 973 | 2011-01-18 | 223,410,462 | 63,500 | 259 | 43.7974 | 510,099,428 | 2011-01-18 |
| 974 | 2011-01-17 | 223,346,962 | 19,000 | 259 | 43.8058 | 509,856,928 | 2011-01-14 |
| 975 | 2011-01-14 | 223,327,962 | 120,000 | 258 | 43.8021 | 509,856,928 | 2011-01-14 |
| 976 | 2011-01-13 | 223,207,962 | 84,000 | 261 | 43.7836 | 509,797,928 | 2011-01-12 |
| 977 | 2011-01-12 | 223,123,962 | 41,000 | 258 | 43.7671 | 509,797,928 | 2011-01-12 |
| 978 | 2011-01-11 | 223,082,962 | 107,000 | 258 | 43.7882 | 509,458,928 | 2011-01-03 |
| 979 | 2011-01-10 | 222,975,962 | 80,160 | 261 | 43.7672 | 509,458,928 | 2011-01-03 |
| 980 | 2011-01-07 | 222,895,802 | 3,500 | 260 | 43.7515 | 509,458,928 | 2011-01-03 |
| 981 | 2011-01-06 | 222,892,302 | 1,000 | 260 | 43.7508 | 509,458,928 | 2011-01-03 |
| 982 | 2011-01-05 | 222,891,302 | 62,000 | 264 | 43.7506 | 509,458,928 | 2011-01-03 |
| 983 | 2011-01-04 | 222,829,302 | 20,000 | 265 | 43.7384 | 509,458,928 | 2011-01-03 |
| 984 | 2010-12-30 | 222,809,302 | 7,500 | 268 | 43.7700 | 509,045,928 | 2010-11-30 |
| 985 | 2010-12-29 | 222,801,802 | 23,000 | 263 | 43.7685 | 509,045,928 | 2010-11-30 |
| 986 | 2010-12-28 | 222,778,802 | 7,000 | 264 | 43.7640 | 509,045,928 | 2010-11-30 |
| 987 | 2010-12-24 | 222,771,802 | 1,500 | 266 | 43.7626 | 509,045,928 | 2010-11-30 |
| 988 | 2010-12-23 | 222,770,302 | 10,000 | 266 | 43.7623 | 509,045,928 | 2010-11-30 |
| 989 | 2010-12-22 | 222,760,302 | 8,500 | 271 | 43.7604 | 509,045,928 | 2010-11-30 |
| 990 | 2010-12-16 | 222,751,802 | 12,000 | 276 | 43.7587 | 509,045,928 | 2010-11-30 |
| 991 | 2010-12-15 | 222,739,802 | 2,000 | 275 | 43.7563 | 509,045,928 | 2010-11-30 |
| 992 | 2010-12-14 | 222,737,802 | 10,000 | 275 | 43.7559 | 509,045,928 | 2010-11-30 |
| 993 | 2010-12-13 | 222,727,802 | -79,000 | 276 | 43.7540 | 509,045,928 | 2010-11-30 |
| 994 | 2010-12-08 | 222,806,802 | 25,000 | 274 | 43.7695 | 509,045,928 | 2010-11-30 |
| 995 | 2010-12-07 | 222,781,802 | 18,000 | 273 | 43.7646 | 509,045,928 | 2010-11-30 |
| 996 | 2010-12-03 | 222,763,802 | 345,500 | 276 | 43.7610 | 509,045,928 | 2010-11-30 |
| 997 | 2010-11-26 | 222,418,302 | -2,416,500 | 275 | 43.4952 | 511,362,428 | 2010-10-31 |
| 998 | 2010-11-25 | 224,834,802 | 20,000 | 277 | 43.9678 | 511,362,428 | 2010-10-31 |
| 999 | 2010-11-23 | 224,814,802 | 80,000 | 276 | 43.9639 | 511,362,428 | 2010-10-31 |
| 1000 | 2010-11-19 | 224,734,802 | 1,500 | 283 | 43.9482 | 511,362,428 | 2010-10-31 |
| 1001 | 2010-11-16 | 224,733,302 | 2,000 | 283 | 43.9479 | 511,362,428 | 2010-10-31 |
| 1002 | 2010-11-15 | 224,731,302 | 40,000 | 281 | 43.9476 | 511,362,428 | 2010-10-31 |
| 1003 | 2010-11-02 | 224,691,302 | 6,000 | 286 | 43.9397 | 511,362,428 | 2010-10-31 |
| 1004 | 2010-10-29 | 224,685,302 | 96,500 | 287 | 42.9738 | 522,841,928 | 2010-10-20 |
| 1005 | 2010-10-28 | 224,588,802 | 18,000 | 283 | 42.9554 | 522,841,928 | 2010-10-20 |
| 1006 | 2010-10-26 | 224,570,802 | 43,000 | 285 | 42.9519 | 522,841,928 | 2010-10-20 |
| 1007 | 2010-10-25 | 224,527,802 | -11,627,500 | 284 | 42.9437 | 522,841,928 | 2010-10-20 |
| 1008 | 2010-10-22 | 236,155,302 | 9,000 | 283 | 45.1676 | 522,841,928 | 2010-10-20 |
| 1009 | 2010-10-21 | 236,146,302 | -5,000 | 283 | 45.1659 | 522,841,928 | 2010-10-20 |
| 1010 | 2010-10-20 | 236,151,302 | 1,500 | 283 | 45.1669 | 522,841,928 | 2010-10-20 |
| 1011 | 2010-10-18 | 236,149,802 | -5,000 | 283 | 44.9736 | 525,084,928 | 2010-10-11 |
| 1012 | 2010-10-13 | 236,154,802 | 302,500 | 285 | 44.9746 | 525,084,928 | 2010-10-11 |
| 1013 | 2010-10-12 | 235,852,302 | -2,243,000 | 283 | 44.9170 | 525,084,928 | 2010-10-11 |
| 1014 | 2010-10-11 | 238,095,302 | 80,000 | 283 | 45.3442 | 525,084,928 | 2010-10-11 |
| 1015 | 2010-10-08 | 238,015,302 | 147,000 | 282 | 45.3550 | 524,782,428 | 2010-10-07 |
| 1016 | 2010-10-07 | 237,868,302 | 77,000 | 282 | 45.3270 | 524,782,428 | 2010-10-07 |
| 1017 | 2010-10-06 | 237,791,302 | -58,000 | 282 | 45.3193 | 524,702,428 | 2010-10-06 |
| 1018 | 2010-10-05 | 237,849,302 | 47,000 | 284 | 45.3430 | 524,555,428 | 2010-10-05 |
| 1019 | 2010-10-04 | 237,802,302 | 5,000 | 286 | 45.3407 | 524,478,428 | 2010-09-30 |
| 1020 | 2010-09-27 | 237,797,302 | 9,000 | 283 | 45.2601 | 525,401,928 | 2010-08-31 |
| 1021 | 2010-09-24 | 237,788,302 | 42,500 | 280 | 45.2584 | 525,401,928 | 2010-08-31 |
| 1022 | 2010-09-22 | 237,745,802 | -999,500 | 278 | 45.2503 | 525,401,928 | 2010-08-31 |
| 1023 | 2010-09-21 | 238,745,302 | 500 | 278 | 45.4405 | 525,401,928 | 2010-08-31 |
| 1024 | 2010-09-16 | 238,744,802 | 1,500 | 280 | 45.4404 | 525,401,928 | 2010-08-31 |
| 1025 | 2010-09-13 | 238,743,302 | 1,000 | 290 | 45.4401 | 525,401,928 | 2010-08-31 |
| 1026 | 2010-08-27 | 238,742,302 | -5,500 | 278 | 45.4166 | 525,672,428 | 2010-07-31 |
| 1027 | 2010-08-26 | 238,747,802 | 10,000 | 278 | 45.4176 | 525,672,428 | 2010-07-31 |
| 1028 | 2010-08-25 | 238,737,802 | -3,000 | 279 | 45.4157 | 525,672,428 | 2010-07-31 |
| 1029 | 2010-08-11 | 238,740,802 | 500 | 278 | 45.4163 | 525,672,428 | 2010-07-31 |
| 1030 | 2010-08-10 | 238,740,302 | -3,000 | 275 | 45.4162 | 525,672,428 | 2010-07-31 |
| 1031 | 2010-08-06 | 238,743,302 | -91,000 | 273 | 45.4167 | 525,672,428 | 2010-07-31 |
| 1032 | 2010-07-26 | 238,834,302 | -179,500 | 272 | 45.4341 | 525,672,428 | 2010-06-30 |
| 1033 | 2010-07-08 | 239,013,802 | 3,500 | 269 | 45.4682 | 525,672,428 | 2010-06-30 |
| 1034 | 2010-07-05 | 239,010,302 | 4,000 | 272 | 45.4675 | 525,672,428 | 2010-06-30 |
| 1035 | 2010-06-28 | 239,006,302 | 2,000 | 272 | 45.4668 | 525,672,428 | 2010-05-31 |
| 1036 | 2010-06-25 | 239,004,302 | 80,000 | 271 | 45.4664 | 525,672,428 | 2010-05-31 |
| 1037 | 2010-05-28 | 238,924,302 | 4,000 | 271 | 45.4506 | 525,678,928 | 2010-04-30 |
| 1038 | 2010-05-26 | 238,920,302 | 5,000 | 271 | 45.4499 | 525,678,928 | 2010-04-30 |
| 1039 | 2010-05-24 | 238,915,302 | -6,500 | 273 | 45.4489 | 525,678,928 | 2010-04-30 |
| 1040 | 2010-05-06 | 238,921,802 | 10,000 | 276 | 45.4501 | 525,678,928 | 2010-04-30 |
| 1041 | 2010-04-27 | 238,911,802 | 5,000 | 278 | 45.3472 | 526,850,428 | 2010-03-31 |
| 1042 | 2010-04-12 | 238,906,802 | 4,000 | 278 | 45.3462 | 526,850,428 | 2010-03-31 |
| 1043 | 2010-04-09 | 238,902,802 | -911,000 | 279 | 45.3455 | 526,850,428 | 2010-03-31 |
| 1044 | 2010-04-08 | 239,813,802 | 20,000 | 279 | 45.5184 | 526,850,428 | 2010-03-31 |
| 1045 | 2010-04-07 | 239,793,802 | 5,000 | 278 | 45.5146 | 526,850,428 | 2010-03-31 |
| 1046 | 2010-04-01 | 239,788,802 | 1,000 | 278 | 45.5136 | 526,850,428 | 2010-03-31 |
| 1047 | 2010-03-31 | 239,787,802 | -112,500 | 278 | 45.5134 | 526,850,428 | 2010-03-31 |
| 1048 | 2010-03-29 | 239,900,302 | -148,000 | 278 | 45.5348 | 526,850,428 | 2010-03-29 |
| 1049 | 2010-03-26 | 240,048,302 | 10,000 | 280 | 45.5326 | 527,200,428 | 2010-03-24 |
| 1050 | 2010-03-25 | 240,038,302 | 5,000 | 282 | 45.5307 | 527,200,428 | 2010-03-24 |
| 1051 | 2010-03-24 | 240,033,302 | -350,000 | 282 | 45.5298 | 527,200,428 | 2010-03-24 |
| 1052 | 2010-03-18 | 240,383,302 | -1,724,500 | 281 | 45.4475 | 528,924,928 | 2010-02-28 |
| 1053 | 2010-03-12 | 242,107,802 | 5,000 | 278 | 45.7736 | 528,924,928 | 2010-02-28 |
| 1054 | 2010-03-09 | 242,102,802 | 14,000 | 280 | 45.7726 | 528,924,928 | 2010-02-28 |
| 1055 | 2010-03-04 | 242,088,802 | -5,000 | 282 | 45.7700 | 528,924,928 | 2010-02-28 |
| 1056 | 2010-02-23 | 242,093,802 | 10,000 | 279 | 45.5930 | 530,988,928 | 2010-01-31 |
| 1057 | 2010-02-04 | 242,083,802 | -1,876,000 | 280 | 45.5911 | 530,988,928 | 2010-01-31 |
| 1058 | 2010-02-03 | 243,959,802 | -188,000 | 280 | 45.9444 | 530,988,928 | 2010-01-31 |
| 1059 | 2010-02-01 | 244,147,802 | 500 | 281 | 45.9798 | 530,988,928 | 2010-01-31 |
| 1060 | 2010-01-18 | 244,147,302 | -650,500 | 279 | 45.9235 | 531,639,428 | 2009-12-31 |
| 1061 | 2010-01-15 | 244,797,802 | 2,000 | 279 | 46.0458 | 531,639,428 | 2009-12-31 |
| 1062 | 2010-01-08 | 244,795,802 | 3,000 | 280 | 46.0455 | 531,639,428 | 2009-12-31 |
| 1063 | 2009-12-28 | 244,792,802 | -1,173,000 | 284 | 45.8899 | 533,435,428 | 2009-12-24 |
| 1064 | 2009-12-23 | 245,965,802 | -618,000 | 283 | 45.7409 | 537,737,428 | 2009-11-30 |
| 1065 | 2009-12-21 | 246,583,802 | 500 | 283 | 45.8558 | 537,737,428 | 2009-11-30 |
| 1066 | 2009-12-16 | 246,583,302 | -1,113,000 | 286 | 45.8557 | 537,737,428 | 2009-11-30 |
| 1067 | 2009-12-15 | 247,696,302 | -3,189,000 | 285 | 46.0627 | 537,737,428 | 2009-11-30 |
| 1068 | 2009-12-03 | 250,885,302 | -10,000 | 286 | 46.6557 | 537,737,428 | 2009-11-30 |
| 1069 | 2009-11-26 | 250,895,302 | -500 | 287 | 46.6576 | 537,737,428 | 2009-10-31 |
| 1070 | 2009-11-13 | 250,895,802 | 18,000 | 285 | 46.6577 | 537,737,428 | 2009-10-31 |
| 1071 | 2009-10-29 | 250,877,802 | 50,000 | 286 | 46.6543 | 537,737,428 | 2009-09-30 |
| 1072 | 2009-10-22 | 250,827,802 | -1,000 | 286 | 46.6450 | 537,737,428 | 2009-09-30 |
| 1073 | 2009-10-19 | 250,828,802 | -1,000 | 287 | 46.6452 | 537,737,428 | 2009-09-30 |
| 1074 | 2009-10-16 | 250,829,802 | 500 | 287 | 46.6454 | 537,737,428 | 2009-09-30 |
| 1075 | 2009-10-09 | 250,829,302 | 5,000 | 285 | 46.6453 | 537,737,428 | 2009-09-30 |
| 1076 | 2009-09-25 | 250,824,302 | -2,000 | 283 | 46.6444 | 537,737,428 | 2009-08-31 |
| 1077 | 2009-09-22 | 250,826,302 | -3,000 | 285 | 46.6448 | 537,737,428 | 2009-08-31 |
| 1078 | 2009-09-21 | 250,829,302 | 500 | 286 | 46.6453 | 537,737,428 | 2009-08-31 |
| 1079 | 2009-09-18 | 250,828,802 | 3,000 | 285 | 46.6452 | 537,737,428 | 2009-08-31 |
| 1080 | 2009-09-17 | 250,825,802 | 5,000 | 286 | 46.6447 | 537,737,428 | 2009-08-31 |
| 1081 | 2009-09-16 | 250,820,802 | -500 | 286 | 46.6437 | 537,737,428 | 2009-08-31 |
| 1082 | 2009-09-08 | 250,821,302 | 4,500 | 287 | 46.6438 | 537,737,428 | 2009-08-31 |
| 1083 | 2009-08-25 | 250,816,802 | -20,000 | 287 | 46.6430 | 537,737,428 | 2009-07-31 |
| 1084 | 2009-08-11 | 250,836,802 | -4,500 | 289 | 46.6467 | 537,737,428 | 2009-07-31 |
| 1085 | 2009-07-28 | 250,841,302 | 2,000 | 294 | 46.6475 | 537,737,428 | 2009-06-30 |
| 1086 | 2009-06-25 | 250,839,302 | -10,000 | 297 | 46.6472 | 537,737,428 | 2009-05-31 |
| 1087 | 2009-06-18 | 250,849,302 | 25,000 | 295 | 46.6490 | 537,737,428 | 2009-05-31 |
| 1088 | 2009-06-09 | 250,824,302 | -10,000 | 295 | 46.6444 | 537,737,428 | 2009-05-31 |
| 1089 | 2009-06-08 | 250,834,302 | -10,000 | 295 | 46.6462 | 537,737,428 | 2009-05-31 |
| 1090 | 2009-06-02 | 250,844,302 | -10,000 | 297 | 46.6481 | 537,737,428 | 2009-05-31 |
| 1091 | 2009-05-19 | 250,854,302 | 10,000 | 297 | 46.6500 | 537,737,428 | 2009-04-30 |
| 1092 | 2009-04-29 | 250,844,302 | 2,000 | 298 | 46.6176 | 538,089,428 | 2009-03-31 |
| 1093 | 2009-04-24 | 250,842,302 | -2,000 | 300 | 46.6172 | 538,089,428 | 2009-03-31 |
| 1094 | 2009-04-15 | 250,844,302 | -250,000 | 302 | 46.6176 | 538,089,428 | 2009-03-31 |
| 1095 | 2009-04-02 | 251,094,302 | -2,000 | 302 | 46.6640 | 538,089,428 | 2009-03-31 |
| 1096 | 2009-03-31 | 251,096,302 | -102,000 | 302 | 46.6644 | 538,089,428 | 2009-03-31 |
| 1097 | 2009-03-26 | 251,198,302 | -200,000 | 303 | 46.6298 | 538,707,428 | 2009-02-28 |
| 1098 | 2009-03-24 | 251,398,302 | -200,000 | 303 | 46.6669 | 538,707,428 | 2009-02-28 |
| 1099 | 2009-03-23 | 251,598,302 | -48,000 | 303 | 46.7041 | 538,707,428 | 2009-02-28 |
| 1100 | 2009-03-18 | 251,646,302 | -170,000 | 302 | 46.7130 | 538,707,428 | 2009-02-28 |
| 1101 | 2009-02-20 | 251,816,302 | -1,000 | 301 | 46.7445 | 538,707,428 | 2009-02-17 |
| 1102 | 2009-02-17 | 251,817,302 | -8,000 | 301 | 46.7447 | 538,707,428 | 2009-02-17 |
| 1103 | 2009-02-05 | 251,825,302 | -9,000 | 297 | 46.6512 | 539,804,428 | 2009-01-31 |
| 1104 | 2009-02-04 | 251,834,302 | 100 | 297 | 46.6529 | 539,804,428 | 2009-01-31 |
| 1105 | 2009-01-30 | 251,834,202 | -458,000 | 296 | 46.6529 | 539,804,428 | 2009-01-30 |
| 1106 | 2009-01-29 | 252,292,202 | -639,000 | 295 | 46.6342 | 541,002,428 | 2009-01-20 |
| 1107 | 2009-01-23 | 252,931,202 | -28,500 | 295 | 46.7523 | 541,002,428 | 2009-01-20 |
| 1108 | 2009-01-22 | 252,959,702 | -454,500 | 295 | 46.7576 | 541,002,428 | 2009-01-20 |
| 1109 | 2009-01-21 | 253,414,202 | -215,000 | 296 | 46.8416 | 541,002,428 | 2009-01-20 |
| 1110 | 2009-01-19 | 253,629,202 | -500,000 | 300 | 46.4664 | 545,833,928 | 2008-12-31 |
| 1111 | 2009-01-16 | 254,129,202 | -563,500 | 300 | 46.5580 | 545,833,928 | 2008-12-31 |
| 1112 | 2009-01-15 | 254,692,702 | -3,214,000 | 301 | 46.6612 | 545,833,928 | 2008-12-31 |
| 1113 | 2009-01-14 | 257,906,702 | -461,000 | 301 | 47.2500 | 545,833,928 | 2008-12-31 |
| 1114 | 2009-01-05 | 258,367,702 | -10,000 | 298 | 47.3345 | 545,833,928 | 2008-12-31 |
| 1115 | 2009-01-02 | 258,377,702 | -300,000 | 298 | 47.3363 | 545,833,928 | 2008-12-31 |
| 1116 | 2008-12-30 | 258,677,702 | -286,000 | 298 | 46.8192 | 552,503,928 | 2008-11-30 |
| 1117 | 2008-12-23 | 258,963,702 | -500,000 | 298 | 46.8709 | 552,503,928 | 2008-11-30 |
| 1118 | 2008-12-22 | 259,463,702 | -2,222,000 | 298 | 46.9614 | 552,503,928 | 2008-11-30 |
| 1119 | 2008-12-17 | 261,685,702 | -190,000 | 296 | 47.3636 | 552,503,928 | 2008-11-30 |
| 1120 | 2008-12-16 | 261,875,702 | -248,500 | 296 | 47.3980 | 552,503,928 | 2008-11-30 |
| 1121 | 2008-12-15 | 262,124,202 | -715,500 | 297 | 47.4430 | 552,503,928 | 2008-11-30 |
| 1122 | 2008-12-11 | 262,839,702 | -481,500 | 297 | 47.5725 | 552,503,928 | 2008-11-30 |
| 1123 | 2008-12-10 | 263,321,202 | -520,000 | 296 | 47.6596 | 552,503,928 | 2008-11-30 |
| 1124 | 2008-12-02 | 263,841,202 | -584,000 | 295 | 47.7537 | 552,503,928 | 2008-11-30 |
| 1125 | 2008-12-01 | 264,425,202 | -520,000 | 295 | 47.8594 | 552,503,928 | 2008-11-30 |
| 1126 | 2008-11-28 | 264,945,202 | -500,000 | 295 | 47.4728 | 558,098,928 | 2008-10-31 |
| 1127 | 2008-11-27 | 265,445,202 | -183,500 | 295 | 47.5624 | 558,098,928 | 2008-10-31 |
| 1128 | 2008-11-25 | 265,628,702 | -167,500 | 295 | 47.5953 | 558,098,928 | 2008-10-31 |
| 1129 | 2008-11-21 | 265,796,202 | -336,500 | 296 | 47.6253 | 558,098,928 | 2008-10-31 |
| 1130 | 2008-11-20 | 266,132,702 | -433,000 | 296 | 47.6856 | 558,098,928 | 2008-10-31 |
| 1131 | 2008-11-19 | 266,565,702 | -10,000 | 297 | 47.7632 | 558,098,928 | 2008-10-31 |
| 1132 | 2008-11-18 | 266,575,702 | -2,000 | 297 | 47.7650 | 558,098,928 | 2008-10-31 |
| 1133 | 2008-11-17 | 266,577,702 | -238,500 | 298 | 47.7653 | 558,098,928 | 2008-10-31 |
| 1134 | 2008-11-14 | 266,816,202 | -372,000 | 298 | 47.8080 | 558,098,928 | 2008-10-31 |
| 1135 | 2008-11-13 | 267,188,202 | -3,887,500 | 298 | 47.8747 | 558,098,928 | 2008-10-31 |
| 1136 | 2008-11-12 | 271,075,702 | -131,500 | 298 | 48.5713 | 558,098,928 | 2008-10-31 |
| 1137 | 2008-11-11 | 271,207,202 | -48,000 | 298 | 48.5948 | 558,098,928 | 2008-10-31 |
| 1138 | 2008-11-10 | 271,255,202 | -2,500 | 297 | 48.6034 | 558,098,928 | 2008-10-31 |
| 1139 | 2008-11-05 | 271,257,702 | 4,500 | 297 | 48.6039 | 558,098,928 | 2008-10-31 |
| 1140 | 2008-11-03 | 271,253,202 | -500 | 299 | 48.6031 | 558,098,928 | 2008-10-31 |
| 1141 | 2008-10-31 | 271,253,702 | 6,000 | 298 | 48.6032 | 558,098,928 | 2008-10-31 |
| 1142 | 2008-10-28 | 271,247,702 | -8,678,000 | 303 | 47.4857 | 571,219,928 | 2008-09-30 |
| 1143 | 2008-10-27 | 279,925,702 | -2,000 | 302 | 49.0049 | 571,219,928 | 2008-09-30 |
| 1144 | 2008-10-20 | 279,927,702 | -2,000 | 301 | 49.0052 | 571,219,928 | 2008-09-30 |
| 1145 | 2008-10-14 | 279,929,702 | -6,000 | 301 | 49.0056 | 571,219,928 | 2008-09-30 |
| 1146 | 2008-10-13 | 279,935,702 | -20,000 | 300 | 49.0066 | 571,219,928 | 2008-09-30 |
| 1147 | 2008-10-10 | 279,955,702 | -800,000 | 300 | 49.0101 | 571,219,928 | 2008-09-30 |
| 1148 | 2008-10-09 | 280,755,702 | -502,500 | 300 | 49.1502 | 571,219,928 | 2008-09-30 |
| 1149 | 2008-10-08 | 281,258,202 | -500,000 | 300 | 49.2382 | 571,219,928 | 2008-09-30 |
| 1150 | 2008-10-03 | 281,758,202 | -320,000 | 299 | 49.3257 | 571,219,928 | 2008-09-30 |
| 1151 | 2008-10-02 | 282,078,202 | -500,000 | 299 | 49.3817 | 571,219,928 | 2008-09-30 |
| 1152 | 2008-09-30 | 282,578,202 | -504,000 | 299 | 49.4692 | 571,219,928 | 2008-09-30 |
| 1153 | 2008-09-29 | 283,082,202 | -321,000 | 298 | 49.4155 | 572,860,928 | 2008-08-31 |
| 1154 | 2008-09-26 | 283,403,202 | -500,000 | 298 | 49.4716 | 572,860,928 | 2008-08-31 |
| 1155 | 2008-09-25 | 283,903,202 | -505,000 | 298 | 49.5588 | 572,860,928 | 2008-08-31 |
| 1156 | 2008-09-24 | 284,408,202 | -1,493,000 | 298 | 49.6470 | 572,860,928 | 2008-08-31 |
| 1157 | 2008-09-22 | 285,901,202 | -1,000 | 298 | 49.9076 | 572,860,928 | 2008-08-31 |
| 1158 | 2008-09-19 | 285,902,202 | -73,000 | 297 | 49.9078 | 572,860,928 | 2008-08-31 |
| 1159 | 2008-09-18 | 285,975,202 | -4,000 | 298 | 49.9205 | 572,860,928 | 2008-08-31 |
| 1160 | 2008-09-17 | 285,979,202 | -10,000 | 299 | 49.9212 | 572,860,928 | 2008-08-31 |
| 1161 | 2008-09-16 | 285,989,202 | -17,000 | 299 | 49.9230 | 572,860,928 | 2008-08-31 |
| 1162 | 2008-09-11 | 286,006,202 | -200 | 299 | 49.9259 | 572,860,928 | 2008-08-31 |
| 1163 | 2008-09-05 | 286,006,402 | -10,000 | 297 | 49.9260 | 572,860,928 | 2008-08-31 |
| 1164 | 2008-09-03 | 286,016,402 | -80,000 | 296 | 49.9277 | 572,860,928 | 2008-08-31 |
| 1165 | 2008-08-28 | 286,096,402 | -3,000 | 294 | 49.9417 | 572,860,928 | 2008-07-31 |
| 1166 | 2008-08-15 | 286,099,402 | -5,000 | 294 | 49.9422 | 572,860,928 | 2008-07-31 |
| 1167 | 2008-08-08 | 286,104,402 | 11,000 | 293 | 49.9431 | 572,860,928 | 2008-07-31 |
| 1168 | 2008-07-23 | 286,093,402 | -3,000 | 295 | 49.8911 | 573,435,928 | 2008-06-30 |
| 1169 | 2008-07-16 | 286,096,402 | -255,000 | 295 | 49.8916 | 573,435,928 | 2008-06-30 |
| 1170 | 2008-07-02 | 286,351,402 | -11,000 | 293 | 49.9361 | 573,435,928 | 2008-06-30 |
| 1171 | 2008-06-30 | 286,362,402 | -320,000 | 293 | 49.9380 | 573,435,928 | 2008-06-30 |
| 1172 | 2008-06-27 | 286,682,402 | 22,500 | 293 | 49.8447 | 575,151,428 | 2008-05-31 |
| 1173 | 2008-06-25 | 286,659,902 | -500,500 | 293 | 49.8408 | 575,151,428 | 2008-05-31 |
| 1174 | 2008-06-20 | 287,160,402 | -200,000 | 292 | 49.9278 | 575,151,428 | 2008-05-31 |
| 1175 | 2008-06-18 | 287,360,402 | -450,000 | 291 | 49.9626 | 575,151,428 | 2008-05-31 |
| 1176 | 2008-06-16 | 287,810,402 | -2,000 | 291 | 50.0408 | 575,151,428 | 2008-05-31 |
| 1177 | 2008-06-13 | 287,812,402 | -118,000 | 291 | 50.0412 | 575,151,428 | 2008-05-31 |
| 1178 | 2008-06-12 | 287,930,402 | 33,000 | 291 | 50.0617 | 575,151,428 | 2008-05-31 |
| 1179 | 2008-05-29 | 287,897,402 | 2,000 | 295 | 50.0559 | 575,151,428 | 2008-04-30 |
| 1180 | 2008-05-27 | 287,895,402 | -454,500 | 295 | 50.0556 | 575,151,428 | 2008-04-30 |
| 1181 | 2008-05-22 | 288,349,902 | 2,000 | 295 | 50.1346 | 575,151,428 | 2008-04-30 |
| 1182 | 2008-05-19 | 288,347,902 | -500 | 290 | 50.1343 | 575,151,428 | 2008-04-30 |
| 1183 | 2008-05-15 | 288,348,402 | -2,000 | 291 | 50.1343 | 575,151,428 | 2008-04-30 |
| 1184 | 2008-05-07 | 288,350,402 | 10,000 | 291 | 50.1347 | 575,151,428 | 2008-04-30 |
| 1185 | 2008-04-22 | 288,340,402 | 6,000 | 297 | 50.1330 | 575,151,428 | 2008-03-31 |
| 1186 | 2008-04-21 | 288,334,402 | 23,000 | 300 | 50.1319 | 575,151,428 | 2008-03-31 |
| 1187 | 2008-04-14 | 288,311,402 | 4,000 | 305 | 50.1279 | 575,151,428 | 2008-03-31 |
| 1188 | 2008-04-03 | 288,307,402 | -2,500 | 303 | 50.1272 | 575,151,428 | 2008-03-31 |
| 1189 | 2008-04-02 | 288,309,902 | 10,000 | 303 | 50.1277 | 575,151,428 | 2008-03-31 |
| 1190 | 2008-04-01 | 288,299,902 | -23,000 | 303 | 50.1259 | 575,151,428 | 2008-03-31 |
| 1191 | 2008-03-31 | 288,322,902 | -22,500 | 305 | 50.1299 | 575,151,428 | 2008-03-31 |
| 1192 | 2008-03-28 | 288,345,402 | 5,000 | 305 | 50.1112 | 575,411,428 | 2008-02-29 |
| 1193 | 2008-03-26 | 288,340,402 | 2,000 | 304 | 50.1103 | 575,411,428 | 2008-02-29 |
| 1194 | 2008-03-25 | 288,338,402 | 5,000 | 304 | 50.1100 | 575,411,428 | 2008-02-29 |
| 1195 | 2008-03-19 | 288,333,402 | 1,000 | 306 | 50.1091 | 575,411,428 | 2008-02-29 |
| 1196 | 2008-03-18 | 288,332,402 | 2,500 | 306 | 50.1089 | 575,411,428 | 2008-02-29 |
| 1197 | 2008-03-12 | 288,329,902 | 5,000 | 308 | 50.1085 | 575,411,428 | 2008-02-29 |
| 1198 | 2008-03-07 | 288,324,902 | -260,000 | 309 | 50.1076 | 575,411,428 | 2008-02-29 |
| 1199 | 2008-03-05 | 288,584,902 | -16,000 | 309 | 50.1528 | 575,411,428 | 2008-02-29 |
| 1200 | 2008-02-19 | 288,600,902 | 1,000 | 308 | 50.1556 | 575,411,428 | 2008-01-31 |
| 1201 | 2008-02-18 | 288,599,902 | 5,000 | 308 | 50.1554 | 575,411,428 | 2008-01-31 |
| 1202 | 2008-02-04 | 288,594,902 | 22,000 | 308 | 50.1545 | 575,411,428 | 2008-01-31 |
| 1203 | 2008-02-01 | 288,572,902 | -10,000 | 307 | 50.1507 | 575,411,428 | 2008-01-31 |
| 1204 | 2008-01-24 | 288,582,902 | -150,000 | 311 | 50.0160 | 576,981,428 | 2007-12-31 |
| 1205 | 2008-01-23 | 288,732,902 | 2,000 | 312 | 50.0420 | 576,981,428 | 2007-12-31 |
| 1206 | 2008-01-22 | 288,730,902 | -410,000 | 311 | 50.0416 | 576,981,428 | 2007-12-31 |
| 1207 | 2008-01-21 | 289,140,902 | -398,000 | 313 | 50.1127 | 576,981,428 | 2007-12-31 |
| 1208 | 2008-01-17 | 289,538,902 | -403,000 | 311 | 50.1817 | 576,981,428 | 2007-12-31 |
| 1209 | 2008-01-10 | 289,941,902 | -200,000 | 313 | 50.2515 | 576,981,428 | 2007-12-31 |
| 1210 | 2008-01-04 | 290,141,902 | 4,500 | 313 | 50.2862 | 576,981,428 | 2007-12-31 |
| 1211 | 2007-12-27 | 290,137,402 | -6,000 | 315 | 50.2404 | 577,498,428 | 2007-11-30 |
| 1212 | 2007-12-21 | 290,143,402 | -6,000 | 315 | 50.2414 | 577,498,428 | 2007-11-30 |
| 1213 | 2007-12-20 | 290,149,402 | -202,000 | 315 | 50.2425 | 577,498,428 | 2007-11-30 |
| 1214 | 2007-12-19 | 290,351,402 | -9,000 | 316 | 50.2774 | 577,498,428 | 2007-11-30 |
| 1215 | 2007-12-17 | 290,360,402 | -3,000 | 317 | 50.2790 | 577,498,428 | 2007-11-30 |
| 1216 | 2007-12-10 | 290,363,402 | -5,000 | 317 | 50.2795 | 577,498,428 | 2007-11-30 |
| 1217 | 2007-12-07 | 290,368,402 | 500 | 316 | 50.2804 | 577,498,428 | 2007-11-30 |
| 1218 | 2007-11-28 | 290,367,902 | -315,000 | 315 | 50.1738 | 578,724,428 | 2007-10-31 |
| 1219 | 2007-11-27 | 290,682,902 | -374,000 | 315 | 50.2282 | 578,724,428 | 2007-10-31 |
| 1220 | 2007-11-26 | 291,056,902 | -2,000 | 315 | 50.2928 | 578,724,428 | 2007-10-31 |
| 1221 | 2007-11-22 | 291,058,902 | -2,000 | 316 | 50.2932 | 578,724,428 | 2007-10-31 |
| 1222 | 2007-11-21 | 291,060,902 | 290,000 | 315 | 50.2935 | 578,724,428 | 2007-10-31 |
| 1223 | 2007-11-20 | 290,770,902 | -8,000 | 315 | 50.2434 | 578,724,428 | 2007-10-31 |
| 1224 | 2007-11-14 | 290,778,902 | -500 | 315 | 50.2448 | 578,724,428 | 2007-10-31 |
| 1225 | 2007-11-13 | 290,779,402 | 200,000 | 315 | 50.2449 | 578,724,428 | 2007-10-31 |
| 1226 | 2007-11-12 | 290,579,402 | -1,227,000 | 314 | 50.2103 | 578,724,428 | 2007-10-31 |
| 1227 | 2007-11-07 | 291,806,402 | 500 | 312 | 50.4223 | 578,724,428 | 2007-10-31 |
| 1228 | 2007-11-05 | 291,805,902 | 175,000 | 309 | 50.4223 | 578,724,428 | 2007-10-31 |
| 1229 | 2007-11-02 | 291,630,902 | 3,000 | 309 | 50.3920 | 578,724,428 | 2007-10-31 |
| 1230 | 2007-11-01 | 291,627,902 | 102,000 | 308 | 50.3915 | 578,724,428 | 2007-10-31 |
| 1231 | 2007-10-30 | 291,525,902 | 95,000 | 308 | 50.3214 | 579,327,428 | 2007-09-30 |
| 1232 | 2007-10-23 | 291,430,902 | -150,000 | 306 | 50.3050 | 579,327,428 | 2007-09-30 |
| 1233 | 2007-10-22 | 291,580,902 | -4,500 | 306 | 50.3309 | 579,327,428 | 2007-09-30 |
| 1234 | 2007-10-18 | 291,585,402 | -295,000 | 307 | 50.3317 | 579,327,428 | 2007-09-30 |
| 1235 | 2007-10-17 | 291,880,402 | -4,000 | 308 | 50.3826 | 579,327,428 | 2007-09-30 |
| 1236 | 2007-10-15 | 291,884,402 | -70,000 | 309 | 50.3833 | 579,327,428 | 2007-09-30 |
| 1237 | 2007-10-11 | 291,954,402 | -205,000 | 310 | 50.3954 | 579,327,428 | 2007-09-30 |
| 1238 | 2007-10-10 | 292,159,402 | -200,000 | 309 | 50.4308 | 579,327,428 | 2007-09-30 |
| 1239 | 2007-10-09 | 292,359,402 | -183,000 | 306 | 50.4653 | 579,327,428 | 2007-09-30 |
| 1240 | 2007-10-08 | 292,542,402 | -5,000 | 305 | 50.4969 | 579,327,428 | 2007-09-30 |
| 1241 | 2007-10-05 | 292,547,402 | -5,000 | 305 | 50.4978 | 579,327,428 | 2007-09-30 |
| 1242 | 2007-10-03 | 292,552,402 | 1,000 | 302 | 50.4986 | 579,327,428 | 2007-09-30 |
| 1243 | 2007-09-28 | 292,551,402 | 10,000 | 301 | 50.4985 | 579,327,428 | 2007-08-31 |
| 1244 | 2007-09-25 | 292,541,402 | -5,000 | 301 | 50.4967 | 579,327,428 | 2007-08-31 |
| 1245 | 2007-09-21 | 292,546,402 | 1,000 | 302 | 50.4976 | 579,327,428 | 2007-08-31 |
| 1246 | 2007-09-17 | 292,545,402 | -13,000 | 301 | 50.4974 | 579,327,428 | 2007-08-31 |
| 1247 | 2007-09-13 | 292,558,402 | 2,000 | 301 | 50.4997 | 579,327,428 | 2007-08-31 |
| 1248 | 2007-09-12 | 292,556,402 | -10,000 | 302 | 50.4993 | 579,327,428 | 2007-08-31 |
| 1249 | 2007-09-11 | 292,566,402 | -50,000 | 302 | 50.5010 | 579,327,428 | 2007-08-31 |
| 1250 | 2007-09-04 | 292,616,402 | 122,000 | 300 | 50.5097 | 579,327,428 | 2007-08-31 |
| 1251 | 2007-09-03 | 292,494,402 | 3,000 | 302 | 50.4886 | 579,327,428 | 2007-08-31 |
| 1252 | 2007-08-31 | 292,491,402 | 500 | 304 | 50.4881 | 579,327,428 | 2007-08-31 |
| 1253 | 2007-08-30 | 292,490,902 | -7,500 | 304 | 50.4139 | 580,178,928 | 2007-07-31 |
| 1254 | 2007-07-30 | 292,498,402 | -553,000 | 311 | 50.4152 | 580,178,928 | 2007-06-30 |
| 1255 | 2007-07-27 | 293,051,402 | -179,000 | 311 | 50.5105 | 580,178,928 | 2007-06-30 |
| 1256 | 2007-07-23 | 293,230,402 | -215,000 | 311 | 50.5414 | 580,178,928 | 2007-06-30 |
| 1257 | 2007-07-19 | 293,445,402 | -11,000 | 311 | 50.5784 | 580,178,928 | 2007-06-30 |
| 1258 | 2007-07-17 | 293,456,402 | 2,000 | 312 | 50.5803 | 580,178,928 | 2007-06-30 |
| 1259 | 2007-07-13 | 293,454,402 | 81,000 | 313 | 50.5800 | 580,178,928 | 2007-06-30 |
| 1260 | 2007-07-12 | 293,373,402 | 2,500 | 310 | 50.5660 | 580,178,928 | 2007-06-30 |
| 1261 | 2007-07-10 | 293,370,902 | 2,000 | 311 | 50.5656 | 580,178,928 | 2007-06-30 |
| 1262 | 2007-07-09 | 293,368,902 | 5,000 | 311 | 50.5652 | 580,178,928 | 2007-06-30 |
| 1263 | 2007-07-06 | 293,363,902 | 36,000 | 313 | 50.5644 | 580,178,928 | 2007-06-30 |
| 1264 | 2007-07-03 | 293,327,902 | 3,000 | 313 | 50.5582 | 580,178,928 | 2007-06-30 |
| 1265 | 2007-06-29 | 293,324,902 | 2,000 | 312 | 50.4197 | 581,766,928 | 2007-05-31 |
| 1266 | 2007-06-28 | 293,322,902 | 4,000 | 312 | 50.4193 | 581,766,928 | 2007-05-31 |
| 1267 | 2007-06-27 | 293,318,902 | 4,000 | 313 | 50.4186 | 581,766,928 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy