SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-12 | 650,000 | 2,731,470 | HKD | 4.202 | 1,101,914,101 | 2025-03-12 | 0.059 |
| 2 | 2025-02-27 | 312,500 | 1,346,430 | HKD | 4.309 | 1,101,914,101 | 2025-02-27 | 0.028 |
| 3 | 2024-11-18 | 142,000 | 561,700 | HKD | 3.956 | 1,102,056,101 | 2024-11-18 | 0.013 |
| 4 | 2024-10-02 | 203,000 | 848,510 | HKD | 4.180 | 1,102,259,101 | 2024-10-02 | 0.018 |
| 5 | 2024-04-15 | 416,000 | 1,570,410 | HKD | 3.775 | 1,103,476,601 | 2024-04-15 | 0.038 |
| 6 | 2024-04-02 | 403,500 | 1,543,990 | HKD | 3.826 | 1,103,476,601 | 2024-04-02 | 0.037 |
| 7 | 2024-03-27 | 204,500 | 782,040 | HKD | 3.824 | 1,103,476,601 | 2024-03-27 | 0.019 |
| 8 | 2024-03-26 | 193,500 | 741,480 | HKD | 3.832 | 1,103,476,601 | 2024-03-26 | 0.018 |
| 9 | 2023-11-29 | 50,000 | 196,845 | HKD | 3.937 | 1,103,526,601 | 2023-11-29 | 0.005 |
| 10 | 2023-10-10 | 565,500 | 2,272,750 | HKD | 4.019 | 1,106,464,601 | 2023-10-10 | 0.051 |
| 11 | 2023-10-04 | 449,000 | 1,767,550 | HKD | 3.937 | 1,106,464,601 | 2023-10-04 | 0.041 |
| 12 | 2023-09-28 | 360,000 | 1,438,500 | HKD | 3.996 | 1,106,464,601 | 2023-09-28 | 0.033 |
| 13 | 2023-09-26 | 524,500 | 2,107,345 | HKD | 4.018 | 1,106,464,601 | 2023-09-26 | 0.047 |
| 14 | 2023-09-21 | 171,000 | 699,790 | HKD | 4.092 | 1,106,464,601 | 2023-09-21 | 0.015 |
| 15 | 2023-09-15 | 618,000 | 2,532,650 | HKD | 4.098 | 1,106,464,601 | 2023-09-15 | 0.056 |
| 16 | 2023-09-14 | 250,000 | 1,022,500 | HKD | 4.090 | 1,106,464,601 | 2023-09-14 | 0.023 |
| 17 | 2022-11-10 | 61,000 | 235,655 | HKD | 3.863 | 1,105,473,101 | 2022-11-10 | 0.006 |
| 18 | 2022-10-24 | 108,500 | 444,045 | HKD | 4.093 | 1,105,473,101 | 2022-10-24 | 0.010 |
| 19 | 2022-10-13 | 1,000 | 4,120 | HKD | 4.120 | 1,105,473,101 | 2022-10-13 | 0.000 |
| 20 | 2022-10-12 | 38,000 | 156,940 | HKD | 4.130 | 1,105,473,101 | 2022-10-12 | 0.003 |
| 21 | 2022-09-16 | 151,000 | 622,120 | HKD | 4.120 | 1,105,624,101 | 2022-09-16 | 0.014 |
| 22 | 2022-06-17 | 168,000 | 649,800 | HKD | 3.868 | 1,105,792,101 | 2022-06-17 | 0.015 |
| 23 | 2022-05-26 | 863,500 | 3,494,840 | HKD | 4.047 | 1,106,655,601 | 2022-05-26 | 0.078 |
| 24 | 2022-03-18 | 30,000 | 123,000 | HKD | 4.100 | 1,108,739,601 | 2022-03-18 | 0.003 |
| 25 | 2022-03-15 | 440,500 | 1,780,390 | HKD | 4.042 | 1,108,739,601 | 2022-03-15 | 0.040 |
| 26 | 2022-03-14 | 260,000 | 1,068,200 | HKD | 4.108 | 1,108,739,601 | 2022-03-14 | 0.023 |
| 27 | 2022-03-11 | 116,000 | 478,655 | HKD | 4.126 | 1,108,739,601 | 2022-03-11 | 0.010 |
| 28 | 2022-03-08 | 148,000 | 615,570 | HKD | 4.159 | 1,108,739,601 | 2022-03-08 | 0.013 |
| 29 | 2022-03-07 | 282,000 | 1,179,340 | HKD | 4.182 | 1,108,739,601 | 2022-03-07 | 0.025 |
| 30 | 2022-03-02 | 731,500 | 3,171,995 | HKD | 4.336 | 1,108,739,601 | 2022-03-02 | 0.066 |
| 31 | 2022-03-01 | 500 | 2,200 | HKD | 4.400 | 1,108,739,601 | 2022-03-01 | 0.000 |
| 32 | 2022-02-24 | 75,500 | 331,045 | HKD | 4.385 | 1,108,739,601 | 2022-02-24 | 0.007 |
| 33 | 2021-12-20 | 312,500 | 1,281,875 | HKD | 4.102 | 1,110,533,601 | 2021-12-20 | 0.028 |
| 34 | 2021-12-06 | 550,000 | 2,276,300 | HKD | 4.139 | 1,110,988,601 | 2021-12-06 | 0.050 |
| 35 | 2021-11-30 | 500,000 | 2,090,825 | HKD | 4.182 | 1,110,988,601 | 2021-11-30 | 0.045 |
| 36 | 2021-11-29 | 140,000 | 591,200 | HKD | 4.223 | 1,110,988,601 | 2021-11-29 | 0.013 |
| 37 | 2021-11-26 | 291,500 | 1,238,730 | HKD | 4.250 | 1,110,988,601 | 2021-11-26 | 0.026 |
| 38 | 2021-11-11 | 55,000 | 235,315 | HKD | 4.278 | 1,110,988,601 | 2021-11-11 | 0.005 |
| 39 | 2021-11-08 | 400,000 | 1,720,680 | HKD | 4.302 | 1,110,988,601 | 2021-11-08 | 0.036 |
| 40 | 2021-01-08 | 1,178,500 | 4,922,810 | HKD | 4.177 | 1,113,408,101 | 2020-12-31 | 0.106 |
| 41 | 2020-12-28 | 168,500 | 697,650 | HKD | 4.140 | 1,113,408,101 | 2020-12-02 | 0.015 |
| 42 | 2020-12-22 | 472,500 | 1,969,865 | HKD | 4.169 | 1,113,408,101 | 2020-12-02 | 0.042 |
| 43 | 2020-12-15 | 600,000 | 2,530,460 | HKD | 4.217 | 1,113,408,101 | 2020-12-02 | 0.054 |
| 44 | 2020-11-13 | 324,000 | 1,348,130 | HKD | 4.161 | 1,119,200,601 | 2020-10-31 | 0.029 |
| 45 | 2020-11-11 | 835,500 | 3,484,060 | HKD | 4.170 | 1,119,200,601 | 2020-10-31 | 0.075 |
| 46 | 2020-11-06 | 1,097,500 | 4,636,820 | HKD | 4.225 | 1,119,200,601 | 2020-10-31 | 0.098 |
| 47 | 2020-11-05 | 803,000 | 3,379,205 | HKD | 4.208 | 1,119,200,601 | 2020-10-31 | 0.072 |
| 48 | 2020-11-04 | 517,000 | 2,169,765 | HKD | 4.197 | 1,119,200,601 | 2020-10-31 | 0.046 |
| 49 | 2020-10-30 | 1,000,000 | 4,190,010 | HKD | 4.190 | 1,119,200,601 | 2020-10-08 | 0.089 |
| 50 | 2020-10-29 | 367,000 | 1,540,440 | HKD | 4.197 | 1,119,200,601 | 2020-10-08 | 0.033 |
| 51 | 2020-09-22 | 440,500 | 1,845,035 | HKD | 4.189 | 1,122,275,101 | 2020-08-31 | 0.039 |
| 52 | 2020-09-17 | 491,500 | 2,069,000 | HKD | 4.210 | 1,122,275,101 | 2020-08-31 | 0.044 |
| 53 | 2020-09-09 | 69,000 | 290,225 | HKD | 4.206 | 1,122,275,101 | 2020-08-31 | 0.006 |
| 54 | 2020-09-04 | 823,500 | 3,455,575 | HKD | 4.196 | 1,122,275,101 | 2020-08-31 | 0.073 |
| 55 | 2020-09-03 | 1,250,000 | 5,255,195 | HKD | 4.204 | 1,122,275,101 | 2020-08-31 | 0.111 |
| 56 | 2019-09-25 | 1,200,000 | 8,058,000 | HKD | 6.715 | 1,123,243,030 | 2019-08-31 | 0.107 |
| 57 | 2019-09-24 | 1,189,000 | 8,046,670 | HKD | 6.768 | 1,123,243,030 | 2019-08-31 | 0.106 |
| 58 | 2019-09-17 | 5,000 | 34,750 | HKD | 6.950 | 1,123,243,030 | 2019-08-31 | 0.000 |
| 59 | 2019-08-05 | 147,500 | 1,047,680 | HKD | 7.103 | 1,123,990,030 | 2019-07-31 | 0.013 |
| 60 | 2019-08-02 | 174,500 | 1,255,480 | HKD | 7.195 | 1,123,990,030 | 2019-07-31 | 0.016 |
| 61 | 2019-08-01 | 185,000 | 1,339,820 | HKD | 7.242 | 1,123,990,030 | 2019-07-31 | 0.016 |
| 62 | 2019-07-31 | 150,000 | 1,087,120 | HKD | 7.247 | 1,123,990,030 | 2019-07-31 | 0.013 |
| 63 | 2019-07-29 | 90,000 | 652,500 | HKD | 7.250 | 1,123,990,030 | 2019-07-19 | 0.008 |
| 64 | 2019-06-25 | 550,000 | 4,018,000 | HKD | 7.305 | 1,124,540,030 | 2019-06-24 | 0.049 |
| 65 | 2019-06-13 | 150,000 | 1,111,125 | HKD | 7.408 | 1,127,417,530 | 2019-05-31 | 0.013 |
| 66 | 2019-06-11 | 321,000 | 2,416,235 | HKD | 7.527 | 1,127,417,530 | 2019-05-31 | 0.028 |
| 67 | 2019-06-05 | 219,000 | 1,673,750 | HKD | 7.643 | 1,127,417,530 | 2019-05-31 | 0.019 |
| 68 | 2019-05-31 | 461,000 | 3,530,265 | HKD | 7.658 | 1,127,417,530 | 2019-05-31 | 0.041 |
| 69 | 2019-05-29 | 500,000 | 3,904,570 | HKD | 7.809 | 1,129,776,530 | 2019-04-30 | 0.044 |
| 70 | 2019-05-23 | 216,000 | 1,667,415 | HKD | 7.720 | 1,129,776,530 | 2019-04-30 | 0.019 |
| 71 | 2019-05-22 | 321,000 | 2,501,990 | HKD | 7.794 | 1,129,776,530 | 2019-04-30 | 0.028 |
| 72 | 2019-05-21 | 689,500 | 5,386,905 | HKD | 7.813 | 1,129,776,530 | 2019-04-30 | 0.061 |
| 73 | 2019-05-14 | 205,500 | 1,633,960 | HKD | 7.951 | 1,129,776,530 | 2019-04-30 | 0.018 |
| 74 | 2019-05-09 | 700,000 | 5,612,720 | HKD | 8.018 | 1,129,776,530 | 2019-04-30 | 0.062 |
| 75 | 2019-05-08 | 399,500 | 3,230,115 | HKD | 8.085 | 1,129,776,530 | 2019-04-30 | 0.035 |
| 76 | 2019-05-07 | 19,500 | 157,900 | HKD | 8.097 | 1,129,776,530 | 2019-04-30 | 0.002 |
| 77 | 2019-05-03 | 449,500 | 3,661,505 | HKD | 8.146 | 1,129,776,530 | 2019-04-30 | 0.040 |
| 78 | 2019-04-30 | 585,000 | 4,784,610 | HKD | 8.179 | 1,129,776,530 | 2019-04-30 | 0.052 |
| 79 | 2018-09-11 | 27,000 | 218,435 | HKD | 8.090 | 1,121,317,277 | 2018-08-31 | 0.002 |
| 80 | 2018-09-06 | 792,500 | 6,287,325 | HKD | 7.934 | 1,121,317,277 | 2018-08-31 | 0.071 |
| 81 | 2018-07-20 | 178,000 | 1,423,020 | HKD | 7.994 | 1,122,061,277 | 2018-07-18 | 0.016 |
| 82 | 2018-07-19 | 25,500 | 203,820 | HKD | 7.993 | 1,122,061,277 | 2018-07-18 | 0.002 |
| 83 | 2018-07-18 | 280,000 | 2,239,755 | HKD | 7.999 | 1,122,061,277 | 2018-07-18 | 0.025 |
| 84 | 2018-07-03 | 260,500 | 2,071,545 | HKD | 7.952 | 1,124,269,277 | 2018-06-30 | 0.023 |
| 85 | 2018-06-26 | 76,500 | 624,240 | HKD | 8.160 | 1,124,269,277 | 2018-06-21 | 0.007 |
| 86 | 2018-06-25 | 839,000 | 6,899,280 | HKD | 8.223 | 1,124,269,277 | 2018-06-21 | 0.075 |
| 87 | 2018-06-22 | 1,145,500 | 9,442,430 | HKD | 8.243 | 1,124,269,277 | 2018-06-21 | 0.102 |
| 88 | 2018-06-21 | 147,000 | 1,211,980 | HKD | 8.245 | 1,124,269,277 | 2018-06-21 | 0.013 |
| 89 | 2018-05-25 | 5,500 | 45,595 | HKD | 8.290 | 1,125,249,277 | 2018-05-16 | 0.000 |
| 90 | 2018-05-21 | 8,000 | 66,400 | HKD | 8.300 | 1,125,249,277 | 2018-05-16 | 0.001 |
| 91 | 2018-05-18 | 170,500 | 1,408,725 | HKD | 8.262 | 1,125,249,277 | 2018-05-16 | 0.015 |
| 92 | 2018-05-17 | 184,500 | 1,523,050 | HKD | 8.255 | 1,125,249,277 | 2018-05-16 | 0.016 |
| 93 | 2018-05-16 | 148,000 | 1,218,400 | HKD | 8.232 | 1,125,249,277 | 2018-05-16 | 0.013 |
| 94 | 2018-05-11 | 463,500 | 3,813,305 | HKD | 8.227 | 1,129,471,277 | 2018-04-30 | 0.041 |
| 95 | 2018-05-08 | 627,500 | 5,163,930 | HKD | 8.229 | 1,129,471,277 | 2018-04-30 | 0.056 |
| 96 | 2018-05-07 | 312,000 | 2,564,130 | HKD | 8.218 | 1,129,471,277 | 2018-04-30 | 0.028 |
| 97 | 2018-05-04 | 347,500 | 2,856,140 | HKD | 8.219 | 1,129,471,277 | 2018-04-30 | 0.031 |
| 98 | 2018-05-03 | 118,500 | 975,825 | HKD | 8.235 | 1,129,471,277 | 2018-04-30 | 0.010 |
| 99 | 2018-04-26 | 660,500 | 5,431,560 | HKD | 8.223 | 1,129,471,277 | 2018-04-13 | 0.058 |
| 100 | 2018-04-25 | 100,000 | 825,100 | HKD | 8.251 | 1,129,471,277 | 2018-04-13 | 0.009 |
| 101 | 2018-04-24 | 7,500 | 62,025 | HKD | 8.270 | 1,129,471,277 | 2018-04-13 | 0.001 |
| 102 | 2018-04-23 | 40,500 | 330,855 | HKD | 8.169 | 1,129,471,277 | 2018-04-13 | 0.004 |
| 103 | 2018-04-20 | 69,500 | 569,560 | HKD | 8.195 | 1,129,471,277 | 2018-04-13 | 0.006 |
| 104 | 2018-04-19 | 605,000 | 4,966,465 | HKD | 8.209 | 1,129,471,277 | 2018-04-13 | 0.054 |
| 105 | 2018-04-18 | 757,500 | 6,206,575 | HKD | 8.193 | 1,129,471,277 | 2018-04-13 | 0.067 |
| 106 | 2018-04-17 | 341,000 | 2,789,200 | HKD | 8.179 | 1,129,471,277 | 2018-04-13 | 0.030 |
| 107 | 2018-04-16 | 235,000 | 1,915,185 | HKD | 8.150 | 1,129,471,277 | 2018-04-13 | 0.021 |
| 108 | 2018-03-13 | 208,500 | 1,788,030 | HKD | 8.576 | 1,112,975,504 | 2018-03-07 | 0.019 |
| 109 | 2018-03-12 | 324,000 | 2,800,440 | HKD | 8.643 | 1,112,975,504 | 2018-03-07 | 0.029 |
| 110 | 2018-03-09 | 396,500 | 3,428,990 | HKD | 8.648 | 1,112,975,504 | 2018-03-07 | 0.036 |
| 111 | 2018-03-08 | 269,500 | 2,283,320 | HKD | 8.472 | 1,112,975,504 | 2018-03-07 | 0.024 |
| 112 | 2018-03-07 | 405,500 | 3,399,260 | HKD | 8.383 | 1,112,975,504 | 2018-03-07 | 0.036 |
| 113 | 2018-02-22 | 1,068,500 | 9,660,835 | HKD | 9.041 | 1,121,181,004 | 2018-01-31 | 0.095 |
| 114 | 2018-02-21 | 808,000 | 7,240,355 | HKD | 8.961 | 1,121,181,004 | 2018-01-31 | 0.072 |
| 115 | 2018-02-20 | 980,500 | 8,636,915 | HKD | 8.809 | 1,121,181,004 | 2018-01-31 | 0.087 |
| 116 | 2018-02-15 | 1,135,500 | 9,793,780 | HKD | 8.625 | 1,121,181,004 | 2018-01-31 | 0.101 |
| 117 | 2018-02-14 | 4,213,000 | 35,120,365 | HKD | 8.336 | 1,121,181,004 | 2018-01-31 | 0.376 |
| 118 | 2017-11-17 | 743,000 | 6,780,735 | HKD | 9.126 | 1,095,016,453 | 2017-10-31 | 0.068 |
| 119 | 2017-11-16 | 168,500 | 1,544,075 | HKD | 9.164 | 1,095,016,453 | 2017-10-31 | 0.015 |
| 120 | 2017-11-15 | 1,067,000 | 9,787,530 | HKD | 9.173 | 1,095,016,453 | 2017-10-31 | 0.097 |
| 121 | 2017-09-26 | 315,000 | 2,898,000 | HKD | 9.200 | 1,100,069,953 | 2017-09-18 | 0.029 |
| 122 | 2017-09-25 | 950,000 | 8,767,050 | HKD | 9.228 | 1,100,069,953 | 2017-09-18 | 0.086 |
| 123 | 2017-09-22 | 392,000 | 3,625,430 | HKD | 9.249 | 1,100,069,953 | 2017-09-18 | 0.036 |
| 124 | 2017-09-21 | 194,500 | 1,810,795 | HKD | 9.310 | 1,100,069,953 | 2017-09-18 | 0.018 |
| 125 | 2017-09-20 | 180,000 | 1,677,600 | HKD | 9.320 | 1,100,069,953 | 2017-09-18 | 0.016 |
| 126 | 2017-09-19 | 207,000 | 1,929,240 | HKD | 9.320 | 1,100,069,953 | 2017-09-18 | 0.019 |
| 127 | 2017-09-18 | 50,000 | 466,000 | HKD | 9.320 | 1,100,069,953 | 2017-09-18 | 0.005 |
| 128 | 2017-09-15 | 50,000 | 465,500 | HKD | 9.310 | 1,105,420,453 | 2017-08-31 | 0.005 |
| 129 | 2017-09-14 | 653,000 | 6,091,960 | HKD | 9.329 | 1,105,420,453 | 2017-08-31 | 0.059 |
| 130 | 2017-09-12 | 1,000,000 | 9,309,500 | HKD | 9.310 | 1,105,420,453 | 2017-08-31 | 0.090 |
| 131 | 2017-09-11 | 1,062,000 | 9,908,460 | HKD | 9.330 | 1,105,420,453 | 2017-08-31 | 0.096 |
| 132 | 2017-09-06 | 346,500 | 3,345,270 | HKD | 9.654 | 1,105,420,453 | 2017-08-31 | 0.031 |
| 133 | 2017-09-04 | 959,500 | 9,271,830 | HKD | 9.663 | 1,105,420,453 | 2017-08-31 | 0.087 |
| 134 | 2017-09-01 | 395,000 | 3,812,245 | HKD | 9.651 | 1,105,420,453 | 2017-08-31 | 0.036 |
| 135 | 2017-08-31 | 2,349,500 | 22,477,720 | HKD | 9.567 | 1,105,420,453 | 2017-08-31 | 0.213 |
| 136 | 2017-08-30 | 1,300,000 | 12,608,600 | HKD | 9.699 | 1,105,420,453 | 2017-08-30 | 0.118 |
| 137 | 2017-07-18 | 176,000 | 1,777,600 | HKD | 10.100 | 1,105,812,453 | 2017-06-30 | 0.016 |
| 138 | 2017-07-07 | 16,000 | 161,280 | HKD | 10.080 | 1,105,812,453 | 2017-06-30 | 0.001 |
| 139 | 2017-07-06 | 200,000 | 2,020,000 | HKD | 10.100 | 1,105,812,453 | 2017-06-30 | 0.018 |
| 140 | 2017-04-24 | 876,000 | 8,932,520 | HKD | 10.197 | 1,108,843,453 | 2017-04-12 | 0.079 |
| 141 | 2017-04-21 | 666,500 | 6,794,230 | HKD | 10.194 | 1,108,843,453 | 2017-04-12 | 0.060 |
| 142 | 2017-04-20 | 303,500 | 3,089,510 | HKD | 10.180 | 1,108,843,453 | 2017-04-12 | 0.027 |
| 143 | 2017-04-19 | 465,000 | 4,713,600 | HKD | 10.137 | 1,108,843,453 | 2017-04-12 | 0.042 |
| 144 | 2017-04-18 | 720,000 | 7,294,120 | HKD | 10.131 | 1,108,843,453 | 2017-04-12 | 0.065 |
| 145 | 2017-03-10 | 443,500 | 4,435,000 | HKD | 10.000 | 1,089,371,841 | 2017-02-28 | 0.041 |
| 146 | 2017-03-09 | 556,500 | 5,565,000 | HKD | 10.000 | 1,089,371,841 | 2017-02-28 | 0.051 |
| 147 | 2017-03-03 | 769,500 | 7,748,580 | HKD | 10.070 | 1,089,371,841 | 2017-02-28 | 0.071 |
| 148 | 2016-12-30 | 1,000 | 10,250 | HKD | 10.250 | 1,090,878,341 | 2016-12-16 | 0.000 |
| 149 | 2016-12-29 | 441,000 | 4,523,910 | HKD | 10.258 | 1,090,878,341 | 2016-12-16 | 0.040 |
| 150 | 2016-12-28 | 61,500 | 629,750 | HKD | 10.240 | 1,090,878,341 | 2016-12-16 | 0.006 |
| 151 | 2016-12-20 | 81,000 | 832,680 | HKD | 10.280 | 1,090,878,341 | 2016-12-16 | 0.007 |
| 152 | 2016-12-19 | 922,000 | 9,510,510 | HKD | 10.315 | 1,090,878,341 | 2016-12-16 | 0.085 |
| 153 | 2016-09-02 | 393,000 | 4,971,700 | HKD | 12.651 | 1,081,177,540 | 2016-08-31 | 0.036 |
| 154 | 2016-09-01 | 98,000 | 1,237,000 | HKD | 12.622 | 1,081,177,540 | 2016-08-31 | 0.009 |
| 155 | 2016-08-31 | 960,000 | 12,050,400 | HKD | 12.553 | 1,081,177,540 | 2016-08-31 | 0.089 |
| 156 | 2016-08-30 | 434,000 | 5,375,620 | HKD | 12.386 | 1,081,177,540 | 2016-07-31 | 0.040 |
| 157 | 2014-05-05 | 483,500 | 3,866,625 | HKD | 7.997 | 1,051,287,904 | 2014-04-30 | 0.046 |
| 158 | 2014-05-02 | 606,500 | 4,849,750 | HKD | 7.996 | 1,051,287,904 | 2014-04-30 | 0.058 |
| 159 | 2014-04-30 | 1,041,500 | 8,323,575 | HKD | 7.992 | 1,051,287,904 | 2014-04-30 | 0.099 |
| 160 | 2014-04-29 | 1,167,500 | 9,320,940 | HKD | 7.984 | 1,051,287,904 | 2014-04-09 | 0.111 |
| 161 | 2014-04-28 | 500,000 | 4,052,700 | HKD | 8.105 | 1,051,287,904 | 2014-04-09 | 0.048 |
| 162 | 2014-04-25 | 500,000 | 4,053,255 | HKD | 8.107 | 1,051,287,904 | 2014-04-09 | 0.048 |
| 163 | 2014-04-16 | 1,000,000 | 8,242,360 | HKD | 8.242 | 1,051,287,904 | 2014-04-09 | 0.095 |
| 164 | 2014-02-18 | 26,500 | 222,550 | HKD | 8.398 | 1,037,367,583 | 2014-01-31 | 0.003 |
| 165 | 2014-02-17 | 300,000 | 2,538,570 | HKD | 8.462 | 1,037,367,583 | 2014-01-31 | 0.029 |
| 166 | 2014-02-14 | 200,000 | 1,674,740 | HKD | 8.374 | 1,037,367,583 | 2014-01-31 | 0.019 |
| 167 | 2014-01-10 | 230,000 | 2,069,720 | HKD | 8.999 | 1,038,041,583 | 2013-12-31 | 0.022 |
| 168 | 2014-01-09 | 730,000 | 6,512,080 | HKD | 8.921 | 1,038,041,583 | 2013-12-31 | 0.070 |
| 169 | 2014-01-08 | 100,000 | 860,000 | HKD | 8.600 | 1,038,041,583 | 2013-12-31 | 0.010 |
| 170 | 2010-11-17 | 106,000 | 564,350 | HKD | 5.324 | 1,022,724,856 | 2010-10-31 | 0.010 |
| 171 | 2010-11-15 | 358,000 | 1,868,700 | HKD | 5.220 | 1,022,724,856 | 2010-10-31 | 0.035 |
| 172 | 2010-11-12 | 2,369,000 | 12,355,450 | HKD | 5.215 | 1,022,724,856 | 2010-10-31 | 0.232 |
| 173 | 2010-11-11 | 2,000,000 | 10,531,010 | HKD | 5.266 | 1,022,724,856 | 2010-10-31 | 0.196 |
| 174 | 2010-10-20 | 20,000,000 | 104,800,000 | HKD | 5.240 | 1,045,683,856 | 2010-10-20 | 1.913 |
| 175 | 2010-10-11 | 62,000 | 323,630 | HKD | 5.220 | 1,050,169,856 | 2010-10-11 | 0.006 |
| 176 | 2010-10-08 | 1,600,000 | 8,238,130 | HKD | 5.149 | 1,049,564,856 | 2010-10-07 | 0.152 |
| 177 | 2010-10-07 | 1,600,000 | 8,240,210 | HKD | 5.150 | 1,049,564,856 | 2010-10-07 | 0.152 |
| 178 | 2010-10-06 | 2,124,000 | 10,953,140 | HKD | 5.157 | 1,049,404,856 | 2010-10-06 | 0.202 |
| 179 | 2010-10-05 | 254,000 | 1,307,180 | HKD | 5.146 | 1,049,110,856 | 2010-10-05 | 0.024 |
| 180 | 2010-10-04 | 108,000 | 550,620 | HKD | 5.098 | 1,048,956,856 | 2010-09-30 | 0.010 |
| 181 | 2010-09-30 | 1,000,000 | 5,043,610 | HKD | 5.044 | 1,048,956,856 | 2010-09-30 | 0.095 |
| 182 | 2010-09-29 | 1,000,000 | 5,001,700 | HKD | 5.002 | 1,048,862,856 | 2010-09-29 | 0.095 |
| 183 | 2010-09-16 | 621,000 | 2,932,795 | HKD | 4.723 | 1,050,803,856 | 2010-08-31 | 0.059 |
| 184 | 2010-09-15 | 320,000 | 1,492,475 | HKD | 4.664 | 1,050,803,856 | 2010-08-31 | 0.030 |
| 185 | 2010-09-10 | 83,000 | 360,955 | HKD | 4.349 | 1,050,803,856 | 2010-08-31 | 0.008 |
| 186 | 2010-09-09 | 1,000,000 | 4,296,640 | HKD | 4.297 | 1,050,803,856 | 2010-08-31 | 0.095 |
| 187 | 2010-06-25 | 359,000 | 1,435,995 | HKD | 4.000 | 1,051,344,856 | 2010-05-31 | 0.034 |
| 188 | 2010-06-17 | 182,000 | 727,080 | HKD | 3.995 | 1,051,344,856 | 2010-05-31 | 0.017 |
| 189 | 2010-04-28 | 13,000 | 51,965 | HKD | 3.997 | 1,051,357,856 | 2010-04-28 | 0.001 |
| 190 | 2010-03-29 | 225,000 | 899,875 | HKD | 3.999 | 1,053,700,856 | 2010-03-29 | 0.021 |
| 191 | 2010-03-25 | 19,000 | 75,335 | HKD | 3.965 | 1,054,400,856 | 2010-03-24 | 0.002 |
| 192 | 2010-03-24 | 277,000 | 1,109,065 | HKD | 4.004 | 1,054,400,856 | 2010-03-24 | 0.026 |
| 193 | 2010-03-22 | 700,000 | 2,714,405 | HKD | 3.878 | 1,057,849,856 | 2010-02-28 | 0.066 |
| 194 | 2010-03-19 | 286,000 | 1,068,535 | HKD | 3.736 | 1,057,849,856 | 2010-02-28 | 0.027 |
| 195 | 2010-03-18 | 1,000,000 | 3,728,930 | HKD | 3.729 | 1,057,849,856 | 2010-02-28 | 0.095 |
| 196 | 2010-03-17 | 536,000 | 2,005,615 | HKD | 3.742 | 1,057,849,856 | 2010-02-28 | 0.051 |
| 197 | 2010-03-16 | 891,000 | 3,376,760 | HKD | 3.790 | 1,057,849,856 | 2010-02-28 | 0.084 |
| 198 | 2010-03-15 | 67,000 | 251,250 | HKD | 3.750 | 1,057,849,856 | 2010-02-28 | 0.006 |
| 199 | 2010-03-12 | 386,000 | 1,414,685 | HKD | 3.665 | 1,057,849,856 | 2010-02-28 | 0.036 |
| 200 | 2010-03-11 | 81,000 | 295,350 | HKD | 3.646 | 1,057,849,856 | 2010-02-28 | 0.008 |
| 201 | 2010-03-10 | 144,000 | 518,905 | HKD | 3.604 | 1,057,849,856 | 2010-02-28 | 0.014 |
| 202 | 2010-03-09 | 290,000 | 1,031,190 | HKD | 3.556 | 1,057,849,856 | 2010-02-28 | 0.027 |
| 203 | 2010-03-05 | 590,000 | 2,030,990 | HKD | 3.442 | 1,057,849,856 | 2010-02-28 | 0.056 |
| 204 | 2010-03-04 | 1,000,000 | 3,357,060 | HKD | 3.357 | 1,057,849,856 | 2010-02-28 | 0.095 |
| 205 | 2010-02-02 | 1,000,000 | 3,599,480 | HKD | 3.599 | 1,061,977,856 | 2010-01-31 | 0.094 |
| 206 | 2010-02-01 | 376,000 | 1,298,510 | HKD | 3.453 | 1,061,977,856 | 2010-01-31 | 0.035 |
| 207 | 2010-01-29 | 150,000 | 537,880 | HKD | 3.586 | 1,061,977,856 | 2010-01-22 | 0.014 |
| 208 | 2010-01-28 | 80,000 | 281,345 | HKD | 3.517 | 1,061,977,856 | 2010-01-22 | 0.008 |
| 209 | 2010-01-27 | 288,000 | 1,002,035 | HKD | 3.479 | 1,061,977,856 | 2010-01-22 | 0.027 |
| 210 | 2010-01-26 | 288,000 | 1,021,415 | HKD | 3.547 | 1,061,977,856 | 2010-01-22 | 0.027 |
| 211 | 2010-01-25 | 160,000 | 571,495 | HKD | 3.572 | 1,061,977,856 | 2010-01-22 | 0.015 |
| 212 | 2010-01-22 | 195,000 | 674,790 | HKD | 3.460 | 1,061,977,856 | 2010-01-22 | 0.018 |
| 213 | 2010-01-20 | 66,000 | 236,950 | HKD | 3.590 | 1,063,278,856 | 2009-12-31 | 0.006 |
| 214 | 2010-01-19 | 223,000 | 780,545 | HKD | 3.500 | 1,063,278,856 | 2009-12-31 | 0.021 |
| 215 | 2010-01-18 | 25,000 | 88,435 | HKD | 3.537 | 1,063,278,856 | 2009-12-31 | 0.002 |
| 216 | 2010-01-15 | 137,000 | 493,200 | HKD | 3.600 | 1,063,278,856 | 2009-12-31 | 0.013 |
| 217 | 2010-01-13 | 319,000 | 1,096,170 | HKD | 3.436 | 1,063,278,856 | 2009-12-31 | 0.030 |
| 218 | 2010-01-12 | 410,000 | 1,393,760 | HKD | 3.399 | 1,063,278,856 | 2009-12-31 | 0.039 |
| 219 | 2010-01-11 | 411,000 | 1,399,185 | HKD | 3.404 | 1,063,278,856 | 2009-12-31 | 0.039 |
| 220 | 2010-01-06 | 36,000 | 118,450 | HKD | 3.290 | 1,063,278,856 | 2009-12-31 | 0.003 |
| 221 | 2010-01-05 | 36,000 | 117,530 | HKD | 3.265 | 1,063,278,856 | 2009-12-31 | 0.003 |
| 222 | 2010-01-04 | 122,000 | 396,200 | HKD | 3.248 | 1,063,278,856 | 2009-12-31 | 0.011 |
| 223 | 2009-12-31 | 10,000 | 32,000 | HKD | 3.200 | 1,063,278,856 | 2009-12-31 | 0.001 |
| 224 | 2009-12-30 | 81,000 | 264,740 | HKD | 3.268 | 1,063,278,856 | 2009-12-30 | 0.008 |
| 225 | 2009-12-29 | 54,000 | 175,500 | HKD | 3.250 | 1,066,870,856 | 2009-12-24 | 0.005 |
| 226 | 2009-12-28 | 641,000 | 2,067,765 | HKD | 3.226 | 1,066,870,856 | 2009-12-24 | 0.060 |
| 227 | 2009-12-24 | 321,000 | 1,023,105 | HKD | 3.187 | 1,066,870,856 | 2009-12-24 | 0.030 |
| 228 | 2009-12-22 | 306,000 | 978,920 | HKD | 3.199 | 1,075,474,856 | 2009-11-30 | 0.028 |
| 229 | 2009-12-21 | 269,000 | 849,905 | HKD | 3.159 | 1,075,474,856 | 2009-11-30 | 0.025 |
| 230 | 2009-12-18 | 388,000 | 1,192,935 | HKD | 3.075 | 1,075,474,856 | 2009-11-30 | 0.036 |
| 231 | 2009-12-17 | 866,000 | 2,659,585 | HKD | 3.071 | 1,075,474,856 | 2009-11-30 | 0.081 |
| 232 | 2009-12-15 | 380,000 | 1,118,845 | HKD | 2.944 | 1,075,474,856 | 2009-11-30 | 0.035 |
| 233 | 2009-12-11 | 980,000 | 2,833,610 | HKD | 2.891 | 1,075,474,856 | 2009-11-30 | 0.091 |
| 234 | 2009-12-10 | 403,000 | 1,151,065 | HKD | 2.856 | 1,075,474,856 | 2009-11-30 | 0.037 |
| 235 | 2009-12-09 | 2,000,000 | 5,584,985 | HKD | 2.792 | 1,075,474,856 | 2009-11-30 | 0.186 |
| 236 | 2009-12-08 | 3,883,000 | 10,797,990 | HKD | 2.781 | 1,075,474,856 | 2009-11-30 | 0.361 |
| 237 | 2009-12-07 | 96,000 | 263,325 | HKD | 2.743 | 1,075,474,856 | 2009-11-30 | 0.009 |
| 238 | 2009-12-04 | 220,000 | 594,000 | HKD | 2.700 | 1,075,474,856 | 2009-11-30 | 0.020 |
| 239 | 2009-12-03 | 495,000 | 1,307,205 | HKD | 2.641 | 1,075,474,856 | 2009-11-30 | 0.046 |
| 240 | 2009-12-02 | 1,250,000 | 3,298,345 | HKD | 2.639 | 1,075,474,856 | 2009-11-30 | 0.116 |
| 241 | 2009-12-01 | 660,000 | 1,704,115 | HKD | 2.582 | 1,075,474,856 | 2009-11-30 | 0.061 |
| 242 | 2009-04-09 | 500,000 | 1,176,500 | HKD | 2.353 | 1,076,178,856 | 2009-03-31 | 0.046 |
| 243 | 2009-03-27 | 204,000 | 478,460 | HKD | 2.345 | 1,077,414,856 | 2009-02-28 | 0.019 |
| 244 | 2009-03-24 | 400,000 | 931,290 | HKD | 2.328 | 1,077,414,856 | 2009-02-28 | 0.037 |
| 245 | 2009-03-20 | 400,000 | 923,195 | HKD | 2.308 | 1,077,414,856 | 2009-02-28 | 0.037 |
| 246 | 2009-03-19 | 96,000 | 224,580 | HKD | 2.339 | 1,077,414,856 | 2009-02-28 | 0.009 |
| 247 | 2009-03-16 | 340,000 | 764,965 | HKD | 2.250 | 1,077,414,856 | 2009-02-28 | 0.032 |
| 248 | 2009-01-23 | 916,000 | 2,740,270 | HKD | 2.992 | 1,082,004,856 | 2009-01-20 | 0.085 |
| 249 | 2009-01-22 | 1,278,000 | 3,748,575 | HKD | 2.933 | 1,082,004,856 | 2009-01-20 | 0.118 |
| 250 | 2009-01-21 | 57,000 | 171,475 | HKD | 3.008 | 1,082,004,856 | 2009-01-20 | 0.005 |
| 251 | 2009-01-20 | 112,000 | 338,300 | HKD | 3.021 | 1,082,004,856 | 2009-01-20 | 0.010 |
| 252 | 2009-01-19 | 797,000 | 2,400,915 | HKD | 3.012 | 1,091,667,856 | 2008-12-31 | 0.073 |
| 253 | 2009-01-16 | 430,000 | 1,286,390 | HKD | 2.992 | 1,091,667,856 | 2008-12-31 | 0.039 |
| 254 | 2009-01-15 | 1,000,000 | 2,927,805 | HKD | 2.928 | 1,091,667,856 | 2008-12-31 | 0.092 |
| 255 | 2009-01-14 | 1,035,000 | 3,083,945 | HKD | 2.980 | 1,091,667,856 | 2008-12-31 | 0.095 |
| 256 | 2009-01-13 | 92,000 | 271,400 | HKD | 2.950 | 1,091,667,856 | 2008-12-31 | 0.008 |
| 257 | 2009-01-12 | 916,000 | 2,718,825 | HKD | 2.968 | 1,091,667,856 | 2008-12-31 | 0.084 |
| 258 | 2009-01-09 | 389,000 | 1,152,085 | HKD | 2.962 | 1,091,667,856 | 2008-12-31 | 0.036 |
| 259 | 2009-01-08 | 2,289,000 | 6,699,440 | HKD | 2.927 | 1,091,667,856 | 2008-12-31 | 0.210 |
| 260 | 2009-01-07 | 1,422,000 | 4,227,060 | HKD | 2.973 | 1,091,667,856 | 2008-12-31 | 0.130 |
| 261 | 2009-01-06 | 298,000 | 879,480 | HKD | 2.951 | 1,091,667,856 | 2008-12-31 | 0.027 |
| 262 | 2009-01-05 | 638,000 | 1,869,095 | HKD | 2.930 | 1,091,667,856 | 2008-12-31 | 0.058 |
| 263 | 2008-12-31 | 20,000 | 57,500 | HKD | 2.875 | 1,091,667,856 | 2008-12-31 | 0.002 |
| 264 | 2008-12-30 | 599,000 | 1,703,880 | HKD | 2.845 | 1,105,007,856 | 2008-11-30 | 0.054 |
| 265 | 2008-12-29 | 600,000 | 1,740,000 | HKD | 2.900 | 1,105,007,856 | 2008-11-30 | 0.054 |
| 266 | 2008-12-24 | 191,000 | 553,630 | HKD | 2.899 | 1,105,007,856 | 2008-11-30 | 0.017 |
| 267 | 2008-12-23 | 572,000 | 1,658,560 | HKD | 2.900 | 1,105,007,856 | 2008-11-30 | 0.052 |
| 268 | 2008-12-22 | 602,000 | 1,772,120 | HKD | 2.944 | 1,105,007,856 | 2008-11-30 | 0.054 |
| 269 | 2008-12-19 | 1,000,000 | 2,945,225 | HKD | 2.945 | 1,105,007,856 | 2008-11-30 | 0.090 |
| 270 | 2008-12-18 | 1,254,000 | 3,679,095 | HKD | 2.934 | 1,105,007,856 | 2008-11-30 | 0.113 |
| 271 | 2008-12-15 | 380,000 | 1,159,195 | HKD | 3.051 | 1,105,007,856 | 2008-11-30 | 0.034 |
| 272 | 2008-12-12 | 497,000 | 1,503,430 | HKD | 3.025 | 1,105,007,856 | 2008-11-30 | 0.045 |
| 273 | 2008-12-11 | 1,006,000 | 3,020,800 | HKD | 3.003 | 1,105,007,856 | 2008-11-30 | 0.091 |
| 274 | 2008-12-10 | 425,000 | 1,283,870 | HKD | 3.021 | 1,105,007,856 | 2008-11-30 | 0.038 |
| 275 | 2008-12-09 | 969,000 | 2,878,380 | HKD | 2.970 | 1,105,007,856 | 2008-11-30 | 0.088 |
| 276 | 2008-12-08 | 1,040,000 | 3,088,115 | HKD | 2.969 | 1,105,007,856 | 2008-11-30 | 0.094 |
| 277 | 2008-12-04 | 969,000 | 2,900,100 | HKD | 2.993 | 1,105,007,856 | 2008-11-30 | 0.088 |
| 278 | 2008-12-03 | 235,000 | 689,495 | HKD | 2.934 | 1,105,007,856 | 2008-11-30 | 0.021 |
| 279 | 2008-12-02 | 638,000 | 1,851,485 | HKD | 2.902 | 1,105,007,856 | 2008-11-30 | 0.058 |
| 280 | 2008-12-01 | 1,348,000 | 3,920,065 | HKD | 2.908 | 1,105,007,856 | 2008-11-30 | 0.122 |
| 281 | 2008-11-28 | 1,168,000 | 3,431,175 | HKD | 2.938 | 1,116,197,856 | 2008-10-31 | 0.105 |
| 282 | 2008-11-27 | 1,040,000 | 3,173,775 | HKD | 3.052 | 1,116,197,856 | 2008-10-31 | 0.093 |
| 283 | 2008-11-26 | 1,000,000 | 3,057,900 | HKD | 3.058 | 1,116,197,856 | 2008-10-31 | 0.090 |
| 284 | 2008-11-25 | 371,000 | 1,140,046 | HKD | 3.073 | 1,116,197,856 | 2008-10-31 | 0.033 |
| 285 | 2008-11-21 | 335,000 | 1,010,578 | HKD | 3.017 | 1,116,197,856 | 2008-10-31 | 0.030 |
| 286 | 2008-11-19 | 673,000 | 2,106,793 | HKD | 3.130 | 1,116,197,856 | 2008-10-31 | 0.060 |
| 287 | 2008-11-18 | 838,000 | 2,629,016 | HKD | 3.137 | 1,116,197,856 | 2008-10-31 | 0.075 |
| 288 | 2008-11-13 | 466,000 | 1,408,345 | HKD | 3.022 | 1,116,197,856 | 2008-10-31 | 0.042 |
| 289 | 2008-11-12 | 744,000 | 2,212,768 | HKD | 2.974 | 1,116,197,856 | 2008-10-31 | 0.067 |
| 290 | 2008-11-11 | 491,000 | 1,435,537 | HKD | 2.924 | 1,116,197,856 | 2008-10-31 | 0.044 |
| 291 | 2008-11-10 | 263,000 | 755,638 | HKD | 2.873 | 1,116,197,856 | 2008-10-31 | 0.024 |
| 292 | 2008-11-07 | 96,000 | 273,600 | HKD | 2.850 | 1,116,197,856 | 2008-10-31 | 0.009 |
| 293 | 2008-10-31 | 441,000 | 1,152,440 | HKD | 2.613 | 1,116,197,856 | 2008-10-31 | 0.040 |
| 294 | 2008-10-30 | 490,000 | 1,252,330 | HKD | 2.556 | 1,142,439,856 | 2008-09-30 | 0.043 |
| 295 | 2008-10-29 | 699,000 | 1,808,315 | HKD | 2.587 | 1,142,439,856 | 2008-09-30 | 0.061 |
| 296 | 2008-10-28 | 1,756,000 | 4,450,775 | HKD | 2.535 | 1,142,439,856 | 2008-09-30 | 0.154 |
| 297 | 2008-10-27 | 1,643,000 | 4,030,375 | HKD | 2.453 | 1,142,439,856 | 2008-09-30 | 0.144 |
| 298 | 2008-10-24 | 2,255,000 | 5,644,535 | HKD | 2.503 | 1,142,439,856 | 2008-09-30 | 0.197 |
| 299 | 2008-10-23 | 4,009,000 | 10,070,790 | HKD | 2.512 | 1,142,439,856 | 2008-09-30 | 0.351 |
| 300 | 2008-10-22 | 860,000 | 2,181,335 | HKD | 2.536 | 1,142,439,856 | 2008-09-30 | 0.075 |
| 301 | 2008-10-21 | 538,000 | 1,376,880 | HKD | 2.559 | 1,142,439,856 | 2008-09-30 | 0.047 |
| 302 | 2008-10-20 | 2,400,000 | 6,229,940 | HKD | 2.596 | 1,142,439,856 | 2008-09-30 | 0.210 |
| 303 | 2008-10-17 | 641,000 | 1,670,435 | HKD | 2.606 | 1,142,439,856 | 2008-09-30 | 0.056 |
| 304 | 2008-10-16 | 180,000 | 466,915 | HKD | 2.594 | 1,142,439,856 | 2008-09-30 | 0.016 |
| 305 | 2008-10-15 | 412,000 | 1,069,185 | HKD | 2.595 | 1,142,439,856 | 2008-09-30 | 0.036 |
| 306 | 2008-10-14 | 1,827,000 | 4,729,250 | HKD | 2.589 | 1,142,439,856 | 2008-09-30 | 0.160 |
| 307 | 2008-10-13 | 2,268,000 | 5,525,655 | HKD | 2.436 | 1,142,439,856 | 2008-09-30 | 0.199 |
| 308 | 2008-10-10 | 1,665,000 | 3,962,440 | HKD | 2.380 | 1,142,439,856 | 2008-09-30 | 0.146 |
| 309 | 2008-10-09 | 2,560,000 | 6,380,820 | HKD | 2.493 | 1,142,439,856 | 2008-09-30 | 0.224 |
| 310 | 2008-10-08 | 1,600,000 | 3,948,960 | HKD | 2.468 | 1,142,439,856 | 2008-09-30 | 0.140 |
| 311 | 2008-10-06 | 1,000,000 | 2,681,900 | HKD | 2.682 | 1,142,439,856 | 2008-09-30 | 0.088 |
| 312 | 2008-10-03 | 1,000,000 | 2,648,750 | HKD | 2.649 | 1,142,439,856 | 2008-09-30 | 0.088 |
| 313 | 2008-09-30 | 640,000 | 1,753,856 | HKD | 2.740 | 1,142,439,856 | 2008-09-30 | 0.056 |
| 314 | 2008-09-29 | 1,000,000 | 2,629,150 | HKD | 2.629 | 1,145,721,856 | 2008-08-31 | 0.087 |
| 315 | 2008-09-26 | 1,000,000 | 2,708,450 | HKD | 2.708 | 1,145,721,856 | 2008-08-31 | 0.087 |
| 316 | 2008-09-25 | 642,000 | 1,760,428 | HKD | 2.742 | 1,145,721,856 | 2008-08-31 | 0.056 |
| 317 | 2008-09-24 | 1,000,000 | 2,754,450 | HKD | 2.754 | 1,145,721,856 | 2008-08-31 | 0.087 |
| 318 | 2008-09-23 | 1,000,000 | 2,762,800 | HKD | 2.763 | 1,145,721,856 | 2008-08-31 | 0.087 |
| 319 | 2008-09-22 | 600,000 | 1,679,340 | HKD | 2.799 | 1,145,721,856 | 2008-08-31 | 0.052 |
| 320 | 2008-09-19 | 600,000 | 1,670,630 | HKD | 2.784 | 1,145,721,856 | 2008-08-31 | 0.052 |
| 321 | 2008-09-18 | 355,000 | 955,010 | HKD | 2.690 | 1,145,721,856 | 2008-08-31 | 0.031 |
| 322 | 2008-09-17 | 136,000 | 416,996 | HKD | 3.066 | 1,145,721,856 | 2008-08-31 | 0.012 |
| 323 | 2008-09-12 | 203,000 | 619,790 | HKD | 3.053 | 1,145,721,856 | 2008-08-31 | 0.018 |
| 324 | 2008-09-11 | 65,000 | 197,255 | HKD | 3.035 | 1,145,721,856 | 2008-08-31 | 0.006 |
| 325 | 2008-09-09 | 400,000 | 1,313,650 | HKD | 3.284 | 1,145,721,856 | 2008-08-31 | 0.035 |
| 326 | 2008-09-05 | 383,000 | 1,313,100 | HKD | 3.428 | 1,145,721,856 | 2008-08-31 | 0.033 |
| 327 | 2008-09-04 | 380,000 | 1,326,175 | HKD | 3.490 | 1,145,721,856 | 2008-08-31 | 0.033 |
| 328 | 2008-08-29 | 160,000 | 581,288 | HKD | 3.633 | 1,145,721,856 | 2008-07-31 | 0.014 |
| 329 | 2008-07-14 | 510,000 | 1,955,850 | HKD | 3.835 | 1,146,871,856 | 2008-06-30 | 0.044 |
| 330 | 2008-06-26 | 640,000 | 2,519,488 | HKD | 3.937 | 1,150,302,856 | 2008-05-31 | 0.056 |
| 331 | 2008-06-23 | 643,000 | 2,513,809 | HKD | 3.910 | 1,150,302,856 | 2008-05-31 | 0.056 |
| 332 | 2008-06-18 | 400,000 | 1,581,420 | HKD | 3.954 | 1,150,302,856 | 2008-05-31 | 0.035 |
| 333 | 2008-06-16 | 900,000 | 3,545,280 | HKD | 3.939 | 1,150,302,856 | 2008-05-31 | 0.078 |
| 334 | 2008-06-10 | 230,000 | 900,899 | HKD | 3.917 | 1,150,302,856 | 2008-05-31 | 0.020 |
| 335 | 2008-05-28 | 247,000 | 988,000 | HKD | 4.000 | 1,150,302,856 | 2008-04-30 | 0.021 |
| 336 | 2008-05-23 | 900,000 | 3,546,000 | HKD | 3.940 | 1,150,302,856 | 2008-04-30 | 0.078 |
| 337 | 2008-05-21 | 111,000 | 443,035 | HKD | 3.991 | 1,150,302,856 | 2008-04-30 | 0.010 |
| 338 | 2008-03-05 | 520,000 | 1,917,604 | HKD | 3.688 | 1,150,822,856 | 2008-02-29 | 0.045 |
| 339 | 2008-01-22 | 340,000 | 1,181,500 | HKD | 3.475 | 1,153,962,856 | 2007-12-31 | 0.029 |
| 340 | 2008-01-18 | 800,000 | 2,798,480 | HKD | 3.498 | 1,153,962,856 | 2007-12-31 | 0.069 |
| 341 | 2008-01-17 | 800,000 | 2,802,800 | HKD | 3.504 | 1,153,962,856 | 2007-12-31 | 0.069 |
| 342 | 2008-01-15 | 800,000 | 2,887,000 | HKD | 3.609 | 1,153,962,856 | 2007-12-31 | 0.069 |
| 343 | 2008-01-08 | 400,000 | 1,460,220 | HKD | 3.651 | 1,153,962,856 | 2007-12-31 | 0.035 |
| 344 | 2007-12-18 | 404,000 | 1,473,428 | HKD | 3.647 | 1,154,996,856 | 2007-11-30 | 0.035 |
| 345 | 2007-11-26 | 630,000 | 2,279,624 | HKD | 3.618 | 1,157,448,856 | 2007-10-31 | 0.054 |
| 346 | 2007-11-23 | 748,000 | 2,713,557 | HKD | 3.628 | 1,157,448,856 | 2007-10-31 | 0.065 |
| 347 | 2007-11-07 | 1,080,000 | 4,261,140 | HKD | 3.946 | 1,157,448,856 | 2007-10-31 | 0.093 |
| 348 | 2007-11-06 | 971,000 | 3,762,237 | HKD | 3.875 | 1,157,448,856 | 2007-10-31 | 0.084 |
| 349 | 2007-11-02 | 403,000 | 1,881,224 | HKD | 4.668 | 1,157,448,856 | 2007-10-31 | 0.035 |
| 350 | 2007-10-18 | 300,000 | 1,422,450 | HKD | 4.742 | 1,158,654,856 | 2007-09-30 | 0.026 |
| 351 | 2007-10-16 | 600,000 | 2,791,830 | HKD | 4.653 | 1,158,654,856 | 2007-09-30 | 0.052 |
| 352 | 2007-10-11 | 140,000 | 650,559 | HKD | 4.647 | 1,158,654,856 | 2007-09-30 | 0.012 |
| 353 | 2007-10-09 | 400,000 | 1,811,240 | HKD | 4.528 | 1,158,654,856 | 2007-09-30 | 0.035 |
| 354 | 2007-10-08 | 400,000 | 1,842,180 | HKD | 4.605 | 1,158,654,856 | 2007-09-30 | 0.035 |
| 355 | 2007-10-05 | 340,000 | 1,572,398 | HKD | 4.625 | 1,158,654,856 | 2007-09-30 | 0.029 |
| 356 | 2007-07-26 | 345,000 | 1,537,234 | HKD | 4.456 | 1,160,357,856 | 2007-06-30 | 0.030 |
| 357 | 2007-07-25 | 358,000 | 1,591,203 | HKD | 4.445 | 1,160,357,856 | 2007-06-30 | 0.031 |
| 358 | 2007-07-18 | 430,000 | 1,935,000 | HKD | 4.500 | 1,160,357,856 | 2007-06-30 | 0.037 |
| 359 | 2007-07-17 | 43,000 | 192,606 | HKD | 4.479 | 1,160,357,856 | 2007-06-30 | 0.004 |
| 360 | 2007-07-11 | 360,000 | 1,601,500 | HKD | 4.449 | 1,160,357,856 | 2007-06-30 | 0.031 |
| 361 | 2007-07-09 | 160,000 | 736,000 | HKD | 4.600 | 1,160,357,856 | 2007-06-30 | 0.014 |
| 362 | 2007-07-06 | 241,000 | 1,108,600 | HKD | 4.600 | 1,160,357,856 | 2007-06-30 | 0.021 |
| 363 | 2007-06-20 | 71,000 | 310,980 | HKD | 4.380 | 1,163,533,856 | 2007-05-31 | 0.006 |
| 364 | 2007-06-12 | 162,000 | 715,303 | HKD | 4.415 | 1,163,533,856 | 2007-05-31 | 0.014 |
| 365 | 2007-06-07 | 133,000 | 591,850 | HKD | 4.450 | 1,163,533,856 | 2007-05-31 | 0.011 |
| 366 | 2007-06-05 | 200,000 | 900,000 | HKD | 4.500 | 1,163,533,856 | 2007-05-31 | 0.017 |
| 367 | 2007-05-18 | 421,000 | 1,893,975 | HKD | 4.499 | 1,163,533,856 | 2007-04-30 | 0.036 |
| 368 | 2007-05-17 | 659,000 | 2,967,839 | HKD | 4.504 | 1,163,533,856 | 2007-04-30 | 0.057 |
| 369 | 2007-05-15 | 244,000 | 1,095,310 | HKD | 4.489 | 1,163,533,856 | 2007-04-30 | 0.021 |
| 370 | 2007-05-10 | 430,000 | 1,938,575 | HKD | 4.508 | 1,163,533,856 | 2007-04-30 | 0.037 |
| 371 | 2007-05-07 | 308,000 | 1,400,925 | HKD | 4.548 | 1,163,533,856 | 2007-04-30 | 0.026 |
| 372 | 2007-05-04 | 548,000 | 2,478,760 | HKD | 4.523 | 1,163,533,856 | 2007-04-30 | 0.047 |
| 373 | 2007-03-09 | 79,000 | 307,310 | HKD | 3.890 | 1,163,755,856 | 2007-02-28 | 0.007 |
| 374 | 2007-03-07 | 120,000 | 461,700 | HKD | 3.848 | 1,163,755,856 | 2007-02-28 | 0.010 |
| 375 | 2007-03-05 | 80,000 | 299,920 | HKD | 3.749 | 1,163,755,856 | 2007-02-28 | 0.007 |
| 376 | 2006-12-04 | 132,000 | 494,835 | HKD | 3.749 | 1,165,582,856 | 2006-06-30 | 0.011 |
| 377 | 2006-11-28 | 473,000 | 1,758,851 | HKD | 3.719 | 1,165,582,856 | 2006-06-30 | 0.041 |
| 378 | 2006-11-27 | 186,000 | 692,580 | HKD | 3.724 | 1,165,582,856 | 2006-06-30 | 0.016 |
| 379 | 2006-11-24 | 112,000 | 411,398 | HKD | 3.673 | 1,165,582,856 | 2006-06-30 | 0.010 |
| 380 | 2006-11-23 | 240,000 | 875,532 | HKD | 3.648 | 1,165,582,856 | 2006-06-30 | 0.021 |
| 381 | 2006-11-21 | 453,000 | 1,652,091 | HKD | 3.647 | 1,165,582,856 | 2006-06-30 | 0.039 |
| 382 | 2006-11-20 | 231,000 | 833,910 | HKD | 3.610 | 1,165,582,856 | 2006-06-30 | 0.020 |
| 383 | 2004-06-24 | 150,000 | 630,000 | HKD | 4.200 | 1,170,162,856 | 2003-12-31 | 0.013 |
| 384 | 2004-06-23 | 180,000 | 747,000 | HKD | 4.150 | 1,170,162,856 | 2003-12-31 | 0.015 |
| 385 | 2004-06-21 | 386,000 | 1,576,600 | HKD | 4.084 | 1,170,162,856 | 2003-12-31 | 0.033 |
| 386 | 2004-06-18 | 325,000 | 1,339,950 | HKD | 4.123 | 1,170,162,856 | 2003-12-31 | 0.028 |
| 387 | 2004-06-17 | 490,000 | 2,055,000 | HKD | 4.194 | 1,170,162,856 | 2003-12-31 | 0.042 |
| 388 | 2004-06-16 | 236,000 | 991,150 | HKD | 4.200 | 1,170,162,856 | 2003-12-31 | 0.020 |
| 389 | 2004-06-04 | 300,000 | 1,268,600 | HKD | 4.229 | 1,170,162,856 | 2003-12-31 | 0.026 |
| 390 | 2004-05-21 | 95,000 | 387,125 | HKD | 4.075 | 1,170,162,856 | 2003-12-31 | 0.008 |
| 391 | 2004-05-20 | 453,000 | 1,854,975 | HKD | 4.095 | 1,170,162,856 | 2003-12-31 | 0.039 |
| 392 | 2004-05-18 | 430,000 | 1,745,875 | HKD | 4.060 | 1,170,162,856 | 2003-12-31 | 0.037 |
| 393 | 2004-05-17 | 900,000 | 3,640,675 | HKD | 4.045 | 1,170,162,856 | 2003-12-31 | 0.077 |
| 394 | 2003-12-17 | 35,000 | 132,125 | HKD | 3.775 | 1,166,029,856 | 2003-06-30 | 0.003 |
| 395 | 2003-12-16 | 600,000 | 2,265,000 | HKD | 3.775 | 1,166,029,856 | 2003-06-30 | 0.051 |
| 396 | 2003-02-10 | 755,000 | 3,208,750 | HKD | 4.250 | 1,168,601,856 | 2002-12-31 | 0.065 |
| 397 | 2003-01-28 | 80,000 | 340,000 | HKD | 4.250 | 1,168,601,856 | 2002-12-31 | 0.007 |
| 398 | 2003-01-27 | 671,000 | 2,846,475 | HKD | 4.242 | 1,168,601,856 | 2002-12-31 | 0.057 |
| 399 | 2003-01-24 | 1,066,000 | 4,522,250 | HKD | 4.242 | 1,168,601,856 | 2002-12-31 | 0.091 |
| 400 | 2002-08-20 | 749,000 | 3,083,400 | HKD | 4.117 | 1,168,705,684 | 2002-06-30 | 0.064 |
| 401 | 2002-08-16 | 100,000 | 410,000 | HKD | 4.100 | 1,168,705,684 | 2002-06-30 | 0.009 |
| 402 | 2002-08-15 | 20,000 | 82,000 | HKD | 4.100 | 1,168,705,684 | 2002-06-30 | 0.002 |
| 403 | 2002-08-14 | 100,000 | 397,500 | HKD | 3.975 | 1,168,705,684 | 2002-06-30 | 0.009 |
| 404 | 2002-08-06 | 267,000 | 1,028,125 | HKD | 3.851 | 1,168,705,684 | 2002-06-30 | 0.023 |
| 405 | 2002-08-05 | 1,274,000 | 4,972,250 | HKD | 3.903 | 1,168,705,684 | 2002-06-30 | 0.109 |
| 406 | 2002-08-02 | 580,000 | 2,286,500 | HKD | 3.942 | 1,168,705,684 | 2002-06-30 | 0.050 |
| 407 | 2002-08-01 | 334,000 | 1,326,800 | HKD | 3.972 | 1,168,705,684 | 2002-06-30 | 0.029 |
| 408 | 2002-07-26 | 219,000 | 865,525 | HKD | 3.952 | 1,168,705,684 | 2002-06-30 | 0.019 |
| 409 | 2002-04-23 | 1,088,000 | 4,802,200 | HKD | 4.414 | 1,178,227,684 | 2001-12-31 | 0.092 |
| 410 | 2002-04-22 | 459,000 | 2,037,525 | HKD | 4.439 | 1,178,227,684 | 2001-12-31 | 0.039 |
| 411 | 2002-04-19 | 1,049,000 | 4,694,275 | HKD | 4.475 | 1,178,227,684 | 2001-12-31 | 0.089 |
| 412 | 2002-04-18 | 1,212,000 | 5,446,750 | HKD | 4.494 | 1,178,227,684 | 2001-12-31 | 0.103 |
| 413 | 2002-04-17 | 600,000 | 2,700,000 | HKD | 4.500 | 1,178,227,684 | 2001-12-31 | 0.051 |
| 414 | 2002-04-12 | 1,033,000 | 4,615,175 | HKD | 4.468 | 1,178,227,684 | 2001-12-31 | 0.088 |
| 415 | 2002-04-11 | 100,000 | 447,500 | HKD | 4.475 | 1,178,227,684 | 2001-12-31 | 0.008 |
| 416 | 2002-04-10 | 20,000 | 89,000 | HKD | 4.450 | 1,178,227,684 | 2001-12-31 | 0.002 |
| 417 | 2002-03-25 | 1,084,000 | 4,772,850 | HKD | 4.403 | 1,178,227,684 | 2001-12-31 | 0.092 |
| 418 | 2002-03-23 | 292,000 | 1,283,800 | HKD | 4.397 | 1,178,227,684 | 2001-12-31 | 0.025 |
| 419 | 2002-03-22 | 256,000 | 1,130,100 | HKD | 4.414 | 1,178,227,684 | 2001-12-31 | 0.022 |
| 420 | 2002-03-21 | 47,000 | 207,975 | HKD | 4.425 | 1,178,227,684 | 2001-12-31 | 0.004 |
| 421 | 2002-03-20 | 626,000 | 2,770,050 | HKD | 4.425 | 1,178,227,684 | 2001-12-31 | 0.053 |
| 422 | 2002-03-19 | 500,000 | 2,222,500 | HKD | 4.445 | 1,178,227,684 | 2001-12-31 | 0.042 |
| 423 | 2002-03-18 | 46,000 | 204,700 | HKD | 4.450 | 1,178,227,684 | 2001-12-31 | 0.004 |
| 424 | 2002-03-15 | 410,000 | 1,824,500 | HKD | 4.450 | 1,178,227,684 | 2001-12-31 | 0.035 |
| 425 | 2002-03-12 | 700,000 | 3,072,500 | HKD | 4.389 | 1,178,227,684 | 2001-12-31 | 0.059 |
| 426 | 2001-12-07 | 19,000 | 80,750 | HKD | 4.250 | 1,184,557,684 | 2001-06-30 | 0.002 |
| 427 | 2001-12-06 | 275,000 | 1,168,750 | HKD | 4.250 | 1,184,557,684 | 2001-06-30 | 0.023 |
| 428 | 2001-12-05 | 1,642,000 | 6,958,750 | HKD | 4.238 | 1,184,557,684 | 2001-06-30 | 0.139 |
| 429 | 2001-12-04 | 1,060,000 | 4,503,850 | HKD | 4.249 | 1,184,557,684 | 2001-06-30 | 0.089 |
| 430 | 2001-12-03 | 15,000 | 64,125 | HKD | 4.275 | 1,184,557,684 | 2001-06-30 | 0.001 |
| 431 | 2001-11-29 | 60,000 | 258,000 | HKD | 4.300 | 1,184,557,684 | 2001-06-30 | 0.005 |
| 432 | 2001-11-28 | 180,000 | 779,000 | HKD | 4.328 | 1,184,557,684 | 2001-06-30 | 0.015 |
| 433 | 2001-11-21 | 200,000 | 870,000 | HKD | 4.350 | 1,184,557,684 | 2001-06-30 | 0.017 |
| 434 | 2001-11-19 | 360,000 | 1,566,000 | HKD | 4.350 | 1,184,557,684 | 2001-06-30 | 0.030 |
| 435 | 2001-11-16 | 210,000 | 913,250 | HKD | 4.349 | 1,184,557,684 | 2001-06-30 | 0.018 |
| 436 | 2001-08-23 | 398,000 | 1,762,075 | HKD | 4.427 | 1,184,557,684 | 2001-06-30 | 0.034 |
| 437 | 2001-08-21 | 251,000 | 1,118,800 | HKD | 4.457 | 1,184,557,684 | 2001-06-30 | 0.021 |
| 438 | 2001-08-20 | 1,660,000 | 7,271,500 | HKD | 4.380 | 1,184,557,684 | 2001-06-30 | 0.140 |
| 439 | 2001-06-27 | 900,000 | 3,880,000 | HKD | 4.311 | 1,199,125,684 | 2000-12-31 | 0.075 |
| 440 | 2001-06-20 | 64,000 | 275,900 | HKD | 4.311 | 1,199,125,684 | 2000-12-31 | 0.005 |
| 441 | 2001-06-19 | 1,451,000 | 6,306,580 | HKD | 4.346 | 1,199,125,684 | 2000-12-31 | 0.121 |
| 442 | 2001-06-18 | 440,000 | 1,929,950 | HKD | 4.386 | 1,199,125,684 | 2000-12-31 | 0.037 |
| 443 | 2001-06-15 | 1,560,000 | 6,866,000 | HKD | 4.401 | 1,199,125,684 | 2000-12-31 | 0.130 |
| 444 | 2001-06-14 | 1,593,000 | 7,168,675 | HKD | 4.500 | 1,199,125,684 | 2000-12-31 | 0.133 |
| 445 | 2001-06-13 | 44,000 | 200,200 | HKD | 4.550 | 1,199,125,684 | 2000-12-31 | 0.004 |
| 446 | 2001-05-31 | 2,843,000 | 12,931,050 | HKD | 4.548 | 1,199,125,684 | 2000-12-31 | 0.237 |
| 447 | 2001-04-25 | 638,000 | 2,824,700 | HKD | 4.427 | 1,199,125,684 | 2000-12-31 | 0.053 |
| 448 | 2001-04-11 | 297,000 | 1,336,500 | HKD | 4.500 | 1,199,125,684 | 2000-12-31 | 0.025 |
| 449 | 2001-04-09 | 111,000 | 493,675 | HKD | 4.448 | 1,199,125,684 | 2000-12-31 | 0.009 |
| 450 | 2001-04-06 | 1,023,000 | 4,570,400 | HKD | 4.468 | 1,199,125,684 | 2000-12-31 | 0.085 |
| 451 | 2001-03-30 | 317,000 | 1,552,875 | HKD | 4.899 | 1,199,125,684 | 2000-12-31 | 0.026 |
| 452 | 2001-03-29 | 700,000 | 3,450,000 | HKD | 4.929 | 1,199,125,684 | 2000-12-31 | 0.058 |
| 453 | 2001-03-28 | 7,000 | 34,825 | HKD | 4.975 | 1,199,125,684 | 2000-12-31 | 0.001 |
| 454 | 2001-03-27 | 494,000 | 2,464,900 | HKD | 4.990 | 1,199,125,684 | 2000-12-31 | 0.041 |
| 455 | 2001-03-26 | 200,000 | 1,010,000 | HKD | 5.050 | 1,199,125,684 | 2000-12-31 | 0.017 |
| 456 | 2001-03-23 | 860,000 | 4,309,000 | HKD | 5.010 | 1,199,125,684 | 2000-12-31 | 0.072 |
| 457 | 2001-03-22 | 200,000 | 997,500 | HKD | 4.988 | 1,199,125,684 | 2000-12-31 | 0.017 |
| 458 | 2001-03-21 | 193,000 | 974,650 | HKD | 5.050 | 1,199,125,684 | 2000-12-31 | 0.016 |
| 459 | 2001-03-20 | 437,000 | 2,269,500 | HKD | 5.193 | 1,199,125,684 | 2000-12-31 | 0.036 |
| 460 | 2001-03-15 | 137,000 | 698,600 | HKD | 5.099 | 1,199,125,684 | 2000-12-31 | 0.011 |
| 461 | 2001-01-11 | 54,000 | 304,600 | HKD | 5.641 | 1,199,125,684 | 2000-12-31 | 0.005 |
| 462 | 2001-01-10 | 5,000 | 28,750 | HKD | 5.750 | 1,199,125,684 | 2000-12-31 | 0.000 |
| 463 | 2000-12-22 | 200,000 | 1,045,000 | HKD | 5.225 | 1,204,778,200 | 2000-06-30 | 0.017 |
| 464 | 2000-12-21 | 1,705,000 | 8,560,750 | HKD | 5.021 | 1,204,778,200 | 2000-06-30 | 0.142 |
| 465 | 2000-12-20 | 1,485,000 | 7,596,975 | HKD | 5.116 | 1,204,778,200 | 2000-06-30 | 0.123 |
| 466 | 2000-12-01 | 111,000 | 639,775 | HKD | 5.764 | 1,204,778,200 | 2000-06-30 | 0.009 |
| 467 | 2000-11-30 | 99,000 | 597,450 | HKD | 6.035 | 1,204,778,200 | 2000-06-30 | 0.008 |
| 468 | 2000-11-27 | 4,000 | 24,500 | HKD | 6.125 | 1,204,778,200 | 2000-06-30 | 0.000 |
| 469 | 2000-10-19 | 844,000 | 4,165,300 | HKD | 4.935 | 1,204,778,200 | 2000-06-30 | 0.070 |
| 470 | 2000-10-18 | 622,000 | 3,082,275 | HKD | 4.955 | 1,204,778,200 | 2000-06-30 | 0.052 |
| 471 | 2000-10-17 | 200,000 | 1,002,500 | HKD | 5.013 | 1,204,778,200 | 2000-06-30 | 0.017 |
| 472 | 2000-10-16 | 500,000 | 2,572,500 | HKD | 5.145 | 1,204,778,200 | 2000-06-30 | 0.042 |
| 473 | 2000-10-13 | 620,000 | 3,061,100 | HKD | 4.937 | 1,204,778,200 | 2000-06-30 | 0.051 |
| 474 | 2000-10-12 | 250,000 | 1,260,000 | HKD | 5.040 | 1,204,778,200 | 2000-06-30 | 0.021 |
| 475 | 2000-10-11 | 1,606,000 | 8,032,425 | HKD | 5.002 | 1,204,778,200 | 2000-06-30 | 0.133 |
| 476 | 1998-06-15 | 120,000 | 1,008,150 | HKD | 8.401 | 960,000,000 | 1997-06-30 | 0.013 |
| 477 | 1998-06-10 | 160,000 | 1,448,000 | HKD | 9.050 | 960,000,000 | 1997-06-30 | 0.017 |
| 478 | 1998-06-08 | 40,000 | 362,000 | HKD | 9.050 | 960,000,000 | 1997-06-30 | 0.004 |
| 479 | 1998-05-15 | 97,000 | 958,875 | HKD | 9.885 | 960,000,000 | 1997-06-30 | 0.010 |
| 480 | 1998-05-13 | 200,000 | 1,997,500 | HKD | 9.988 | 960,000,000 | 1997-06-30 | 0.021 |
| 481 | 1998-05-12 | 48,000 | 480,000 | HKD | 10.000 | 960,000,000 | 1997-06-30 | 0.005 |
| 482 | 1998-04-02 | 144,000 | 1,427,200 | HKD | 9.911 | 960,000,000 | 1997-06-30 | 0.015 |
| 483 | 1998-01-15 | 144,000 | 1,065,550 | HKD | 7.400 | 960,000,000 | 1997-06-30 | 0.015 |
| 484 | 1998-01-14 | 106,000 | 743,200 | HKD | 7.011 | 960,000,000 | 1997-06-30 | 0.011 |
| 485 | 1998-01-13 | 280,000 | 1,895,700 | HKD | 6.770 | 960,000,000 | 1997-06-30 | 0.029 |
| 486 | 1998-01-12 | 630,000 | 4,204,375 | HKD | 6.674 | 960,000,000 | 1997-06-30 | 0.066 |
| 487 | 1998-01-09 | 197,000 | 1,374,050 | HKD | 6.975 | 960,000,000 | 1997-06-30 | 0.021 |
| 488 | 1998-01-08 | 200,000 | 1,449,350 | HKD | 7.247 | 960,000,000 | 1997-06-30 | 0.021 |
| 489 | 1997-12-10 | 1,960,000 | 14,358,250 | HKD | 7.326 | 960,000,000 | 1997-06-30 | 0.204 |
| Total | 282,423,500 | 1,373,853,919 | HKD | 4.865 | 960,000,000 | 1997-06-30 | 29.419 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy