Huazhong In-Vehicle Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06830  2012-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.285 2025-08-15
2 2025-08-18 0.285 2025-08-14
3 2025-03-24 4,914,200 368,000 0.28 1,769,193,800 1,203,979 0.245 2025-03-20
4 2025-03-21 4,546,200 196,000 0.26 1,769,193,800 1,086,542 0.239 2025-03-19
5 2025-03-04 4,350,200 -100,000 0.25 1,769,193,800 839,589 0.193 2025-02-28
6 2025-02-21 4,450,200 100,000 0.25 1,769,193,800 921,191 0.207 2025-02-19
7 2024-11-28 4,350,200 16,000 0.25 1,769,193,800 991,846 0.228 2024-11-26
8 2024-11-27 4,334,200 356,000 0.24 1,769,193,800 1,070,547 0.247 2024-11-25
9 2024-11-06 3,978,200 148,000 0.22 1,769,193,800 1,094,005 0.275 2024-11-04
10 2024-10-08 3,830,200 516,000 0.22 1,769,193,800 1,570,382 0.410 2024-10-04
11 2024-10-07 3,314,200 -560,000 0.19 1,769,193,800 1,408,535 0.425 2024-10-03
12 2024-09-30 3,874,200 -80,000 0.22 1,769,193,800 1,336,599 0.345 2024-09-26
13 2024-09-25 3,954,200 70,000 0.22 1,769,193,800 1,304,886 0.330 2024-09-23
14 2024-09-24 3,884,200 -900,000 0.22 1,769,193,800 1,359,470 0.350 2024-09-20
15 2024-09-23 4,784,200 510,000 0.27 1,769,193,800 1,794,075 0.375 2024-09-19
16 2024-09-19 4,274,200 10,000 0.24 1,769,193,800 1,773,793 0.415 2024-09-16
17 2024-09-17 4,264,200 6,000 0.24 1,769,193,800 1,364,544 0.320 2024-09-13
18 2024-09-16 4,258,200 378,000 0.24 1,769,193,800 1,639,407 0.385 2024-09-12
19 2024-09-13 3,880,200 -50,000 0.22 1,769,193,800 1,552,080 0.400 2024-09-11
20 2024-09-12 3,930,200 3,242,000 0.22 1,769,193,800 1,965,100 0.500 2024-09-10
21 2024-04-03 688,200 -224,000 0.04 1,769,193,800 1,582,860 2.300 2024-03-28
22 2024-03-15 912,200 -8,000 0.05 1,769,193,800 2,098,060 2.300 2024-03-13
23 2024-02-21 920,200 -24,000 0.05 1,769,193,800 2,134,864 2.320 2024-02-19
24 2024-02-20 944,200 -18,000 0.05 1,769,193,800 2,171,660 2.300 2024-02-16
25 2024-02-19 962,200 -20,000 0.05 1,769,193,800 2,213,060 2.300 2024-02-15
26 2023-12-15 982,200 100,000 0.06 1,769,193,800 2,317,992 2.360 2023-12-13
27 2023-10-13 882,200 4,000 0.05 1,769,193,800 2,108,458 2.390 2023-10-11
28 2023-10-12 878,200 -4,000 0.05 1,769,193,800 2,265,756 2.580 2023-10-10
29 2023-10-05 882,200 294,000 0.05 1,769,193,800 2,293,720 2.600 2023-10-03
30 2023-10-03 588,200 -316,000 0.03 1,769,193,800 1,435,208 2.440 2023-09-28
31 2023-08-01 904,200 316,000 0.05 1,769,193,800 2,151,996 2.380 2023-07-28
32 2023-07-31 588,200 -20,000 0.03 1,769,193,800 1,788,128 3.040 2023-07-27
33 2023-07-28 608,200 -134,000 0.03 1,769,193,800 1,666,468 2.740 2023-07-26
34 2023-07-27 742,200 -56,000 0.04 1,769,193,800 1,966,830 2.650 2023-07-25
35 2023-07-26 798,200 -96,000 0.05 1,769,193,800 2,099,266 2.630 2023-07-24
36 2023-07-05 894,200 20,000 0.05 1,769,193,800 2,128,196 2.380 2023-07-03
37 2023-05-03 874,200 4,000 0.05 1,769,193,800 2,115,564 2.420 2023-04-28
38 2022-12-21 870,200 82,000 0.05 1,769,193,800 2,306,030 2.650 2022-12-19
39 2022-12-20 788,200 198,000 0.04 1,769,193,800 2,175,432 2.760 2022-12-16
40 2022-12-16 590,200 -276,000 0.03 1,769,193,800 1,652,560 2.800 2022-12-14
41 2022-12-05 866,200 100,000 0.05 1,769,193,800 2,087,542 2.410 2022-12-01
42 2022-11-09 766,200 196,000 0.04 1,769,193,800 1,900,176 2.480 2022-11-07
43 2022-11-07 570,200 2,000 0.03 1,769,193,800 1,379,884 2.420 2022-11-03
44 2022-11-03 568,200 -2,000 0.03 1,769,193,800 1,380,726 2.430 2022-11-01
45 2022-10-19 570,200 80,000 0.03 1,769,193,800 1,442,606 2.530 2022-10-17
46 2022-10-18 490,200 2,000 0.03 1,769,193,800 1,235,304 2.520 2022-10-14
47 2022-07-06 488,200 -50,000 0.03 1,769,193,800 1,269,320 2.600 2022-07-04
48 2022-07-05 538,200 50,000 0.03 1,769,193,800 1,415,466 2.630 2022-06-30
49 2022-03-16 488,200 -270,000 0.03 1,769,193,800 1,323,022 2.710 2022-03-14
50 2022-03-15 758,200 -10,000 0.04 1,769,193,800 2,062,304 2.720 2022-03-11
51 2022-03-10 768,200 -4,000 0.04 1,769,193,800 2,097,186 2.730 2022-03-08
52 2022-03-08 772,200 -46,000 0.04 1,769,193,800 2,193,048 2.840 2022-03-04
53 2022-02-28 818,200 -10,000 0.05 1,769,193,800 2,430,054 2.970 2022-02-24
54 2022-02-23 828,200 4,000 0.05 1,769,193,800 2,559,138 3.090 2022-02-21
55 2022-02-18 824,200 304,000 0.05 1,769,193,800 2,769,312 3.360 2022-02-16
56 2022-02-17 520,200 -282,000 0.03 1,769,193,800 1,716,660 3.300 2022-02-15
57 2022-01-28 802,200 6,000 0.05 1,769,193,800 2,430,666 3.030 2022-01-26
58 2021-12-28 796,200 40,000 0.05 1,769,193,800 2,539,878 3.190 2021-12-22
59 2021-12-15 756,200 -14,000 0.04 1,769,193,800 2,283,724 3.020 2021-12-13
60 2021-12-13 770,200 14,000 0.04 1,769,193,800 2,418,428 3.140 2021-12-09
61 2021-12-07 756,200 -2,228,000 0.04 1,769,193,800 2,140,046 2.830 2021-12-03
62 2021-12-06 2,984,200 182,000 0.17 1,769,193,800 8,863,074 2.970 2021-12-02
63 2021-12-03 2,802,200 70,000 0.16 1,769,193,800 13,534,626 4.830 2021-12-01
64 2021-12-02 2,732,200 50,000 0.15 1,769,193,800 11,994,358 4.390 2021-11-30
65 2021-12-01 2,682,200 -270,000 0.15 1,769,193,800 9,602,276 3.580 2021-11-29
66 2021-11-18 2,952,200 154,000 0.17 1,769,193,800 10,864,096 3.680 2021-11-16
67 2021-11-17 2,798,200 126,000 0.16 1,769,193,800 9,681,772 3.460 2021-11-15
68 2021-11-16 2,672,200 -74,000 0.15 1,769,193,800 9,352,700 3.500 2021-11-12
69 2021-11-15 2,746,200 -40,000 0.16 1,769,193,800 9,309,618 3.390 2021-11-11
70 2021-11-08 2,786,200 12,000 0.16 1,769,193,800 9,445,218 3.390 2021-11-04
71 2021-11-05 2,774,200 -38,000 0.16 1,769,193,800 8,988,408 3.240 2021-11-03
72 2021-11-03 2,812,200 134,000 0.16 1,769,193,800 9,280,260 3.300 2021-11-01
73 2021-11-01 2,678,200 -20,000 0.15 1,769,193,800 10,070,032 3.760 2021-10-28
74 2021-10-27 2,698,200 6,000 0.15 1,769,193,800 10,172,214 3.770 2021-10-25
75 2021-10-20 2,692,200 -6,000 0.15 1,769,193,800 10,041,906 3.730 2021-10-18
76 2021-10-15 2,698,200 6,000 0.15 1,769,193,800 10,280,142 3.810 2021-10-11
77 2021-10-07 2,692,200 -18,000 0.15 1,769,193,800 10,472,658 3.890 2021-10-05
78 2021-10-04 2,710,200 -152,000 0.15 1,769,193,800 9,702,516 3.580 2021-09-29
79 2021-09-30 2,862,200 62,000 0.16 1,769,193,800 9,931,834 3.470 2021-09-28
80 2021-09-27 2,800,200 60,000 0.16 1,769,193,800 9,268,662 3.310 2021-09-23
81 2021-09-24 2,740,200 20,000 0.15 1,769,193,800 8,878,248 3.240 2021-09-21
82 2021-09-23 2,720,200 20,000 0.15 1,769,193,800 8,459,822 3.110 2021-09-20
83 2021-09-21 2,700,200 -20,000 0.15 1,769,193,800 11,745,870 4.350 2021-09-17
84 2021-09-16 2,720,200 -80,000 0.15 1,769,193,800 11,207,224 4.120 2021-09-14
85 2021-09-10 2,800,200 50,000 0.16 1,769,193,800 10,640,760 3.800 2021-09-08
86 2021-09-06 2,750,200 -6,000 0.16 1,769,193,800 11,275,820 4.100 2021-09-02
87 2021-09-03 2,756,200 -98,000 0.16 1,769,193,800 11,024,800 4.000 2021-09-01
88 2021-09-01 2,854,200 96,000 0.16 1,769,193,800 11,331,174 3.970 2021-08-30
89 2021-08-27 2,758,200 -4,000 0.16 1,769,193,800 11,308,620 4.100 2021-08-25
90 2021-08-26 2,762,200 48,000 0.16 1,769,193,800 12,043,192 4.360 2021-08-24
91 2021-08-25 2,714,200 12,000 0.15 1,769,193,800 11,399,640 4.200 2021-08-23
92 2021-08-24 2,702,200 -14,000 0.15 1,769,193,800 10,700,712 3.960 2021-08-20
93 2021-08-23 2,716,200 -30,000 0.15 1,769,193,800 10,891,962 4.010 2021-08-19
94 2021-08-20 2,746,200 -4,000 0.16 1,769,193,800 11,424,192 4.160 2021-08-18
95 2021-08-19 2,750,200 18,000 0.16 1,769,193,800 11,083,306 4.030 2021-08-17
96 2021-08-18 2,732,200 -10,000 0.15 1,769,193,800 10,300,394 3.770 2021-08-16
97 2021-08-17 2,742,200 -40,000 0.15 1,769,193,800 10,749,424 3.920 2021-08-13
98 2021-08-16 2,782,200 80,000 0.16 1,769,193,800 11,212,266 4.030 2021-08-12
99 2021-08-13 2,702,200 -60,000 0.15 1,769,193,800 10,079,206 3.730 2021-08-11
100 2021-08-12 2,762,200 -40,000 0.16 1,769,193,800 10,579,226 3.830 2021-08-10
101 2021-08-11 2,802,200 110,000 0.16 1,769,193,800 10,171,986 3.630 2021-08-09
102 2021-08-10 2,692,200 -96,000 0.15 1,769,193,800 9,018,870 3.350 2021-08-06
103 2021-08-09 2,788,200 4,000 0.16 1,769,193,800 10,483,632 3.760 2021-08-05
104 2021-08-06 2,784,200 -194,000 0.16 1,769,193,800 9,744,700 3.500 2021-08-04
105 2021-08-05 2,978,200 -14,000 0.17 1,769,193,800 8,934,600 3.000 2021-08-03
106 2021-08-04 2,992,200 120,000 0.17 1,769,193,800 7,271,046 2.430 2021-08-02
107 2021-08-03 2,872,200 -442,000 0.16 1,769,193,800 5,773,122 2.010 2021-07-30
108 2021-07-30 3,314,200 -58,000 0.19 1,769,193,800 5,766,708 1.740 2021-07-28
109 2021-07-29 3,372,200 -2,000 0.19 1,769,193,800 6,103,682 1.810 2021-07-27
110 2021-07-28 3,374,200 30,000 0.19 1,769,193,800 5,837,366 1.730 2021-07-26
111 2021-07-26 3,344,200 30,000 0.19 1,769,193,800 5,417,604 1.620 2021-07-22
112 2021-07-19 3,314,200 160,000 0.19 1,769,193,800 5,369,004 1.620 2021-07-15
113 2021-07-09 3,154,200 282,000 0.18 1,769,193,800 5,046,720 1.600 2021-07-07
114 2021-07-07 2,872,200 -278,000 0.16 1,769,193,800 4,681,686 1.630 2021-07-05
115 2021-07-05 3,150,200 68,000 0.18 1,769,193,800 5,134,826 1.630 2021-06-30
116 2021-07-02 3,082,200 206,000 0.17 1,769,193,800 5,054,808 1.640 2021-06-29
117 2021-06-29 2,876,200 -420,000 0.16 1,769,193,800 4,860,778 1.690 2021-06-25
118 2021-06-17 3,296,200 424,000 0.19 1,769,193,800 7,086,830 2.150 2021-06-15
119 2021-06-16 2,872,200 -458,000 0.16 1,769,193,800 5,945,454 2.070 2021-06-11
120 2021-06-15 3,330,200 8,000 0.19 1,769,193,800 7,992,480 2.400 2021-06-10
121 2021-06-09 3,322,200 -20,000 0.19 1,769,193,800 7,209,174 2.170 2021-06-07
122 2021-06-04 3,342,200 14,000 0.19 1,769,193,800 7,052,042 2.110 2021-06-02
123 2021-06-03 3,328,200 446,000 0.19 1,769,193,800 6,989,220 2.100 2021-06-01
124 2021-06-02 2,882,200 -462,000 0.16 1,769,193,800 5,879,688 2.040 2021-05-31
125 2021-05-28 3,344,200 -8,000 0.19 1,769,193,800 6,220,212 1.860 2021-05-26
126 2021-05-27 3,352,200 -30,000 0.19 1,769,193,800 6,235,092 1.860 2021-05-25
127 2021-05-26 3,382,200 10,000 0.19 1,769,193,800 5,817,384 1.720 2021-05-24
128 2021-05-18 3,372,200 -30,000 0.19 1,769,193,800 4,114,084 1.220 2021-05-14
129 2021-05-17 3,402,200 10,000 0.19 1,769,193,800 4,150,684 1.220 2021-05-13
130 2021-05-14 3,392,200 482,000 0.19 1,769,193,800 4,138,484 1.220 2021-05-12
131 2021-05-11 2,910,200 10,000 0.16 1,769,193,800 4,510,810 1.550 2021-05-07
132 2021-05-05 2,900,200 8,000 0.16 1,769,193,800 7,047,486 2.430 2021-05-03
133 2021-05-04 2,892,200 -18,000 0.16 1,769,193,800 6,941,280 2.400 2021-04-30
134 2021-04-30 2,910,200 10,000 0.16 1,769,193,800 6,547,950 2.250 2021-04-28
135 2021-04-29 2,900,200 -260,000 0.16 1,769,193,800 6,090,420 2.100 2021-04-27
136 2021-04-23 3,160,200 -76,000 0.18 1,769,193,800 5,688,360 1.800 2021-04-21
137 2021-04-22 3,236,200 76,000 0.18 1,769,193,800 6,245,866 1.930 2021-04-20
138 2021-04-21 3,160,200 260,000 0.18 1,769,193,800 6,099,186 1.930 2021-04-19
139 2021-04-16 2,900,200 -256,000 0.16 1,769,193,800 5,423,374 1.870 2021-04-14
140 2021-04-12 3,156,200 -400 0.18 1,769,193,800 5,744,284 1.820 2021-04-08
141 2021-03-31 3,156,600 -52,000 0.18 1,769,193,800 5,366,220 1.700 2021-03-29
142 2021-03-29 3,208,600 256,000 0.18 1,769,193,800 5,101,674 1.590 2021-03-25
143 2021-03-26 2,952,600 -100,000 0.17 1,769,193,800 5,698,518 1.930 2021-03-24
144 2021-03-25 3,052,600 100,000 0.17 1,769,193,800 5,647,310 1.850 2021-03-23
145 2021-03-22 2,952,600 -840,000 0.17 1,769,193,800 5,373,732 1.820 2021-03-18
146 2021-03-19 3,792,600 28,000 0.21 1,769,193,800 6,219,864 1.640 2021-03-17
147 2021-03-18 3,764,600 -312,000 0.21 1,769,193,800 6,399,820 1.700 2021-03-16
148 2021-03-12 4,076,600 12,000 0.23 1,769,193,800 5,707,240 1.400 2021-03-10
149 2021-03-11 4,064,600 150,000 0.23 1,769,193,800 5,690,440 1.400 2021-03-09
150 2021-03-10 3,914,600 -160,000 0.22 1,769,193,800 5,441,294 1.390 2021-03-08
151 2021-02-25 4,074,600 12,000 0.23 1,769,193,800 5,989,662 1.470 2021-02-23
152 2021-02-23 4,062,600 -22,000 0.23 1,769,193,800 5,525,136 1.360 2021-02-19
153 2021-02-22 4,084,600 22,000 0.23 1,769,193,800 5,555,056 1.360 2021-02-18
154 2021-02-19 4,062,600 20,000 0.23 1,769,193,800 5,525,136 1.360 2021-02-17
155 2021-02-18 4,042,600 -6,000 0.23 1,769,193,800 5,942,622 1.470 2021-02-16
156 2021-02-17 4,048,600 6,000 0.23 1,769,193,800 4,534,432 1.120 2021-02-10
157 2021-01-29 4,042,600 34,000 0.23 1,769,193,800 3,517,062 0.870 2021-01-27
158 2021-01-28 4,008,600 -32,000 0.23 1,769,193,800 3,687,912 0.920 2021-01-26
159 2021-01-26 4,040,600 -1,800 0.23 1,769,193,800 2,868,826 0.710 2021-01-22
160 2021-01-22 4,042,400 -8,000 0.23 1,769,193,800 2,425,440 0.600 2021-01-20
161 2021-01-21 4,050,400 -24,000 0.23 1,769,193,800 2,430,240 0.600 2021-01-19
162 2021-01-12 4,074,400 -2,000 0.23 1,769,193,800 2,444,640 0.600 2021-01-08
163 2020-08-20 4,076,400 -14,000 0.23 1,769,193,800 2,445,840 0.600 2020-08-18
164 2020-08-19 4,090,400 -2,000 0.23 1,769,193,800 2,454,240 0.600 2020-08-17
165 2020-08-18 4,092,400 -6,000 0.23 1,769,193,800 2,455,440 0.600 2020-08-14
166 2020-08-07 4,098,400 -296,000 0.23 1,769,193,800 2,459,040 0.600 2020-08-05
167 2020-08-06 4,394,400 -540,000 0.25 1,769,193,800 2,636,640 0.600 2020-08-04
168 2020-08-05 4,934,400 -144,000 0.28 1,769,193,800 2,960,640 0.600 2020-08-03
169 2020-08-03 5,078,400 -254,000 0.29 1,769,193,800 3,047,040 0.600 2020-07-30
170 2020-07-31 5,332,400 -370,000 0.30 1,769,193,800 3,199,440 0.600 2020-07-29
171 2020-07-30 5,702,400 -60,000 0.32 1,769,193,800 3,478,464 0.610 2020-07-28
172 2020-07-28 5,762,400 -20,000 0.33 1,769,193,800 3,457,440 0.600 2020-07-24
173 2020-05-26 5,782,400 -50,000 0.33 1,769,193,800 3,989,856 0.690 2020-05-22
174 2020-05-19 5,832,400 -72,000 0.33 1,769,193,800 4,082,680 0.700 2020-05-15
175 2020-05-18 5,904,400 -46,000 0.33 1,769,193,800 4,133,080 0.700 2020-05-14
176 2020-05-15 5,950,400 -38,000 0.34 1,769,193,800 4,105,776 0.690 2020-05-13
177 2020-05-14 5,988,400 -60,000 0.34 1,769,193,800 4,131,996 0.690 2020-05-12
178 2020-05-12 6,048,400 -16,000 0.34 1,769,193,800 4,052,428 0.670 2020-05-08
179 2020-04-29 6,064,400 244,000 0.34 1,769,193,800 4,184,436 0.690 2020-04-27
180 2020-04-22 5,820,400 -100,000 0.33 1,769,193,800 3,957,872 0.680 2020-04-20
181 2020-04-17 5,920,400 100,000 0.33 1,769,193,800 3,907,464 0.660 2020-04-15
182 2020-02-18 5,820,400 -10,000 0.33 1,769,193,800 5,471,176 0.940 2020-02-14
183 2020-01-13 5,830,400 -4,000 0.33 1,769,193,800 5,772,096 0.990 2020-01-09
184 2020-01-03 5,834,400 -168,000 0.33 1,769,193,800 6,242,808 1.070 2019-12-30
185 2019-12-16 6,002,400 168,000 0.34 1,769,193,800 6,482,592 1.080 2019-12-12
186 2019-12-06 5,834,400 -26,000 0.33 1,769,193,800 6,767,904 1.160 2019-12-04
187 2019-11-01 5,860,400 4,000 0.33 1,769,193,800 6,446,440 1.100 2019-10-30
188 2019-09-30 5,856,400 -150,000 0.33 1,769,193,800 6,442,040 1.100 2019-09-26
189 2019-09-23 6,006,400 26,000 0.34 1,769,193,800 6,667,104 1.110 2019-09-19
190 2019-09-20 5,980,400 -804,000 0.34 1,769,193,800 6,638,244 1.110 2019-09-18
191 2019-08-07 6,784,400 156,000 0.38 1,769,193,800 8,616,188 1.270 2019-08-05
192 2019-08-02 6,628,400 6,000 0.37 1,769,193,800 9,080,908 1.370 2019-07-31
193 2019-07-31 6,622,400 -44,000 0.37 1,769,193,800 9,138,912 1.380 2019-07-29
194 2019-07-25 6,666,400 -36,000 0.38 1,769,193,800 9,332,960 1.400 2019-07-23
195 2019-07-22 6,702,400 170,000 0.38 1,769,193,800 9,651,456 1.440 2019-07-18
196 2019-07-18 6,532,400 36,000 0.37 1,769,193,800 9,276,008 1.420 2019-07-16
197 2019-07-16 6,496,400 804,000 0.37 1,769,193,800 9,354,816 1.440 2019-07-12
198 2019-07-09 5,692,400 -952,000 0.32 1,769,193,800 8,481,676 1.490 2019-07-05
199 2019-07-03 6,644,400 174,000 0.38 1,769,193,800 9,900,156 1.490 2019-06-28
200 2019-07-02 6,470,400 6,403,000 0.37 1,769,193,800 9,640,896 1.490 2019-06-27
201 2019-05-06 67,400 -44,000 0.00 1,769,193,800 99,078 1.470 2019-05-02
202 2019-04-25 111,400 44,000 0.01 1,769,193,800 159,302 1.430 2019-04-23
203 2018-11-13 67,400 -200 0.00 1,769,193,800 84,924 1.260 2018-11-09
204 2018-04-30 67,600 52,000 0.00 1,769,193,800 101,400 1.500 2018-04-26
205 2018-03-05 15,600 -200,000 0.00 1,769,193,800 21,528 1.380 2018-03-01
206 2018-03-02 215,600 78,000 0.01 1,769,193,800 306,152 1.420 2018-02-28
207 2018-03-01 137,600 92,000 0.01 1,769,193,800 173,376 1.260 2018-02-27
208 2018-02-23 45,600 -16,000 0.00 1,769,193,800 54,720 1.200 2018-02-21
209 2018-02-22 61,600 -6,000 0.00 1,769,193,800 77,616 1.260 2018-02-20
210 2018-02-21 67,600 36,000 0.00 1,769,193,800 83,824 1.240 2018-02-14
211 2018-02-20 31,600 16,000 0.00 1,769,193,800 35,708 1.130 2018-02-13
212 2018-02-13 15,600 -16,000 0.00 1,769,193,800 17,316 1.110 2018-02-09
213 2018-02-12 31,600 16,000 0.00 1,769,193,800 38,236 1.210 2018-02-08
214 2018-01-25 15,600 -86,000 0.00 1,769,193,800 13,728 0.880 2018-01-23
215 2018-01-23 101,600 -14,000 0.01 1,769,193,800 88,392 0.870 2018-01-19
216 2018-01-19 115,600 -120,000 0.01 1,769,193,800 100,572 0.870 2018-01-17
217 2017-11-28 235,600 -22,000 0.01 1,769,193,800 207,328 0.880 2017-11-24
218 2017-11-10 257,600 100,000 0.01 1,769,193,800 221,536 0.860 2017-11-08
219 2017-11-08 157,600 120,000 0.01 1,769,193,800 138,688 0.880 2017-11-06
220 2017-10-18 37,600 -2,000 0.00 1,769,193,800 30,832 0.820 2017-10-16
221 2017-06-26 39,600 3,600 0.00 1,769,193,800 36,036 0.910 2017-06-22
222 2017-06-09 36,000 -3,600 0.00 1,608,358,000 32,400 0.900 2017-06-07
223 2017-05-16 39,600 -198,000 0.00 1,769,193,800 32,749 0.827 2017-05-12
224 2016-08-16 237,600 -81,400 0.01 1,765,500,000 183,665 0.773 2016-08-12
225 2016-08-15 319,000 -250,800 0.02 1,765,500,000 246,587 0.773 2016-08-11
226 2016-07-28 569,800 -24,200 0.03 1,765,500,000 466,096 0.818 2016-07-26
227 2016-05-06 594,000 -165,000 0.03 1,765,500,000 501,930 0.845 2016-05-04
228 2016-05-05 759,000 -59,400 0.04 1,765,500,000 655,776 0.864 2016-05-03
229 2016-04-27 818,400 -50,600 0.05 1,765,500,000 676,817 0.827 2016-04-25
230 2016-02-26 869,000 79,200 0.05 1,765,500,000 718,663 0.827 2016-02-24
231 2016-02-19 789,800 2,200 0.04 1,765,500,000 746,361 0.945 2016-02-17
232 2016-02-12 787,600 6,600 0.04 1,765,500,000 787,600 1.000 2016-02-05
233 2016-01-05 781,000 2,200 0.04 1,765,500,000 937,200 1.200 2015-12-30
234 2015-11-27 778,800 -39,600 0.04 1,765,500,000 1,012,440 1.300 2015-11-25
235 2015-11-02 818,400 -63,800 0.05 1,765,500,000 1,108,932 1.355 2015-10-29
236 2015-10-09 882,200 -24,200 0.05 1,765,500,000 1,211,261 1.373 2015-10-07
237 2015-10-06 906,400 -4,400 0.05 1,765,500,000 1,202,793 1.327 2015-10-02
238 2015-10-05 910,800 39,600 0.05 1,765,500,000 1,184,040 1.300 2015-09-30
239 2015-09-30 871,200 33,000 0.05 1,765,500,000 1,093,356 1.255 2015-09-25
240 2015-09-29 838,200 48,400 0.05 1,765,500,000 1,043,559 1.245 2015-09-24
241 2015-08-27 789,800 33,000 0.04 1,760,000,000 983,301 1.245 2015-08-25
242 2015-08-26 756,800 22,000 0.04 1,760,000,000 1,059,520 1.400 2015-08-24
243 2015-08-25 734,800 6,600 0.04 1,760,000,000 1,188,906 1.618 2015-08-21
244 2015-08-24 728,200 11,000 0.04 1,760,000,000 1,191,335 1.636 2015-08-20
245 2015-08-19 717,200 -2,200 0.04 1,760,000,000 1,251,514 1.745 2015-08-17
246 2015-08-17 719,400 8,800 0.04 1,760,000,000 1,118,667 1.555 2015-08-13
247 2015-08-13 710,600 -85,800 0.04 1,760,000,000 1,156,146 1.627 2015-08-11
248 2015-08-11 796,400 -22,000 0.05 1,760,000,000 1,230,438 1.545 2015-08-07
249 2015-08-10 818,400 -13,200 0.05 1,760,000,000 1,131,029 1.382 2015-08-06
250 2015-07-23 831,600 132,000 0.05 1,760,000,000 944,698 1.136 2015-07-21
251 2015-07-15 699,600 -22,000 0.04 1,760,000,000 845,816 1.209 2015-07-13
252 2015-07-14 721,600 15,400 0.04 1,760,000,000 806,749 1.118 2015-07-10
253 2015-07-02 706,200 -11,000 0.04 1,760,000,000 828,373 1.173 2015-06-29
254 2015-06-26 717,200 -116,600 0.04 1,760,000,000 912,996 1.273 2015-06-24
255 2015-06-24 833,800 -13,200 0.05 1,760,000,000 1,061,427 1.273 2015-06-22
256 2015-06-19 847,000 248,600 0.05 1,760,000,000 1,131,592 1.336 2015-06-17
257 2015-06-15 598,400 -48,400 0.07 880,000,000 837,760 1.400 2015-06-11
258 2015-06-11 646,800 110,000 0.07 880,000,000 852,482 1.318 2015-06-09
259 2015-06-10 536,800 88,000 0.06 880,000,000 697,840 1.300 2015-06-08
260 2015-06-09 448,800 246,400 0.05 880,000,000 603,636 1.345 2015-06-05
261 2015-06-05 202,400 -46,200 0.02 880,000,000 349,545 1.727 2015-06-03
262 2015-06-03 248,600 -275,000 0.03 880,000,000 217,028 0.873 2015-06-01
263 2015-05-05 523,600 -44,000 0.03 1,760,000,000 454,485 0.868 2015-04-30
264 2015-05-04 567,600 -66,000 0.03 1,760,000,000 490,406 0.864 2015-04-29
265 2015-04-15 633,600 114,400 0.04 1,760,000,000 567,072 0.895 2015-04-13
266 2015-04-13 519,200 193,600 0.03 1,760,000,000 445,993 0.859 2015-04-09
267 2015-04-10 325,600 325,600 0.02 1,760,000,000 266,341 0.818 2015-04-08
268 2014-08-25 0 -83,600 0.00 1,760,000,000 0 0.705 2014-08-21
269 2014-08-21 83,600 -136,400 0.00 1,760,000,000 50,578 0.605 2014-08-19
270 2014-08-20 220,000 220,000 0.01 1,760,000,000 128,040 0.582 2014-08-18
271 2014-02-07 0 -330,000 0.00 1,760,000,000 0 0.464 2014-02-05
272 2013-09-18 330,000 -413,600 0.02 1,760,000,000 203,940 0.618 2013-09-16
273 2013-09-09 743,600 -202,400 0.04 1,760,000,000 469,955 0.632 2013-09-05
274 2013-09-04 946,000 -17,600 0.05 1,760,000,000 640,442 0.677 2013-09-02
275 2013-09-03 963,600 -110,000 0.05 1,760,000,000 669,702 0.695 2013-08-30
276 2013-08-27 1,073,600 -4,400 0.06 1,760,000,000 741,858 0.691 2013-08-23
277 2013-08-22 1,078,000 -44,000 0.06 1,760,000,000 735,196 0.682 2013-08-20
278 2013-08-21 1,122,000 -44,000 0.06 1,760,000,000 775,302 0.691 2013-08-19
279 2013-08-20 1,166,000 -4,400 0.07 1,760,000,000 795,212 0.682 2013-08-16
280 2013-08-19 1,170,400 -110,000 0.07 1,760,000,000 792,361 0.677 2013-08-15
281 2013-08-16 1,280,400 -4,400 0.07 1,760,000,000 889,878 0.695 2013-08-13
282 2013-08-12 1,284,800 220,000 0.07 1,760,000,000 706,640 0.550 2013-08-08
283 2013-08-09 1,064,800 66,000 0.06 1,760,000,000 576,057 0.541 2013-08-07
284 2013-08-08 998,800 184,800 0.06 1,760,000,000 540,351 0.541 2013-08-06
285 2013-08-07 814,000 193,600 0.05 1,760,000,000 462,352 0.568 2013-08-05
286 2013-08-06 620,400 88,000 0.04 1,760,000,000 357,971 0.577 2013-08-02
287 2013-05-20 532,400 132,000 0.03 1,760,000,000 324,232 0.609 2013-05-15
288 2013-05-10 400,400 -39,600 0.02 1,760,000,000 236,636 0.591 2013-05-08
289 2013-04-15 440,000 70,400 0.03 1,760,000,000 260,040 0.591 2013-04-11
290 2013-03-11 369,600 176,000 0.02 1,760,000,000 223,608 0.605 2013-03-07
291 2013-03-04 193,600 154,000 0.01 1,760,000,000 118,870 0.614 2013-02-28
292 2013-02-27 39,600 39,600 0.00 1,760,000,000 24,314 0.614 2013-02-25
293 2013-02-19 0 -26,400 0.00 1,760,000,000 0 0.636 2013-02-15
294 2013-02-14 26,400 -26,400 0.00 1,760,000,000 15,708 0.595 2013-02-07
295 2013-02-07 52,800 26,400 0.00 1,760,000,000 31,680 0.600 2013-02-05
296 2013-02-06 26,400 26,400 0.00 1,760,000,000 15,602 0.591 2013-02-04
297 2013-01-30 0 -22,000 0.00 1,760,000,000 0 0.636 2013-01-28
298 2013-01-29 22,000 22,000 0.00 1,760,000,000 13,706 0.623 2013-01-25
299 2012-12-20 0 -114,400 0.00 1,760,000,000 0 0.718 2012-12-18
300 2012-12-19 114,400 114,400 0.01 1,760,000,000 83,169 0.727 2012-12-17
301 2012-07-27 0 -4,400 0.00 1,760,000,000 0 0.714 2012-07-25
302 2012-07-23 4,400 4,400 0.00 1,760,000,000 3,120 0.709 2012-07-19
303 2012-04-18 0 -17,600 0.00 1,760,000,000 0 0.782 2012-04-16
304 2012-04-17 17,600 17,600 0.00 1,760,000,000 13,922 0.791 2012-04-13
305 2012-02-23 0 -110,000 0.00 1,760,000,000 0 0.850 2012-02-21
306 2012-02-22 110,000 -22,000 0.01 1,760,000,000 93,500 0.850 2012-02-20
307 2012-02-15 132,000 132,000 0.01 1,760,000,000 115,236 0.873 2012-02-13
308 2012-02-07 0 -44,000 0.00 1,760,000,000 0 0.718 2012-02-03
309 2012-02-03 44,000 -66,000 0.00 1,760,000,000 32,208 0.732 2012-02-01
310 2012-01-27 110,000 -74,800 0.01 1,760,000,000 80,520 0.732 2012-01-20
311 2012-01-20 184,800 110,000 0.01 1,760,000,000 126,034 0.682 2012-01-18
312 2012-01-19 74,800 30,800 0.00 1,760,000,000 49,966 0.668 2012-01-17
313 2012-01-18 44,000 44,000 0.00 1,760,000,000 29,788 0.677 2012-01-16
314 2012-01-17 0 -66,000 0.00 1,760,000,000 0 0.700 2012-01-13
315 2012-01-16 66,000 0.00 1,760,000,000 44,682 0.677 2012-01-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top