Huazhong In-Vehicle Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,769,193,800 | 0 | 0.234 | 2025-06-30 | 413.99 | 0 | 413.99 |
| 2025-05-31 | 1,769,193,800 | 0 | 0.232 | 2025-05-30 | 410.45 | 0 | 410.45 |
| 2025-04-30 | 1,769,193,800 | 0 | 0.236 | 2025-04-30 | 417.53 | 0 | 417.53 |
| 2025-03-31 | 1,769,193,800 | 0 | 0.246 | 2025-03-31 | 435.22 | 0 | 435.22 |
| 2025-02-28 | 1,769,193,800 | 0 | 0.193 | 2025-02-28 | 341.45 | 0 | 341.45 |
| 2025-01-31 | 1,769,193,800 | 0 | 0.199 | 2025-01-28 | 352.07 | 0 | 352.07 |
| 2024-12-31 | 1,769,193,800 | 0 | 0.224 | 2024-12-31 | 396.30 | 0 | 396.30 |
| 2024-11-30 | 1,769,193,800 | 0 | 0.230 | 2024-11-29 | 406.91 | 0 | 406.91 |
| 2024-10-31 | 1,769,193,800 | 0 | 0.265 | 2024-10-31 | 468.84 | 0 | 468.84 |
| 2024-09-30 | 1,769,193,800 | 0 | 0.395 | 2024-09-30 | 698.83 | 0 | 698.83 |
| 2024-08-31 | 1,769,193,800 | 0 | 2.250 | 2024-08-30 | 3,980.69 | 0 | 3,980.69 |
| 2024-07-31 | 1,769,193,800 | 0 | 2.250 | 2024-07-31 | 3,980.69 | 0 | 3,980.69 |
| 2024-06-30 | 1,769,193,800 | 0 | 2.260 | 2024-06-28 | 3,998.38 | 0 | 3,998.38 |
| 2024-05-31 | 1,769,193,800 | 0 | 2.260 | 2024-05-31 | 3,998.38 | 0 | 3,998.38 |
| 2024-04-30 | 1,769,193,800 | 0 | 2.340 | 2024-04-30 | 4,139.91 | 0 | 4,139.91 |
| 2024-03-31 | 1,769,193,800 | 0 | 2.300 | 2024-03-28 | 4,069.15 | 0 | 4,069.15 |
| 2024-02-29 | 1,769,193,800 | 0 | 2.290 | 2024-02-29 | 4,051.45 | 0 | 4,051.45 |
| 2024-01-31 | 1,769,193,800 | 0 | 2.300 | 2024-01-31 | 4,069.15 | 0 | 4,069.15 |
| 2023-12-31 | 1,769,193,800 | 0 | 2.340 | 2023-12-29 | 4,139.91 | 0 | 4,139.91 |
| 2023-11-30 | 1,769,193,800 | 0 | 2.450 | 2023-11-30 | 4,334.52 | 0 | 4,334.52 |
| 2023-10-31 | 1,769,193,800 | 0 | 2.430 | 2023-10-31 | 4,299.14 | 0 | 4,299.14 |
| 2023-09-30 | 1,769,193,800 | 0 | 2.540 | 2023-09-29 | 4,493.75 | 0 | 4,493.75 |
| 2023-08-31 | 1,769,193,800 | 0 | 2.350 | 2023-08-31 | 4,157.61 | 0 | 4,157.61 |
| 2023-07-31 | 1,769,193,800 | 0 | 2.370 | 2023-07-31 | 4,192.99 | 0 | 4,192.99 |
| 2023-06-30 | 1,769,193,800 | 0 | 2.540 | 2023-06-30 | 4,493.75 | 0 | 4,493.75 |
| 2023-05-31 | 1,769,193,800 | 0 | 2.420 | 2023-05-31 | 4,281.45 | 0 | 4,281.45 |
| 2023-04-30 | 1,769,193,800 | 0 | 2.420 | 2023-04-28 | 4,281.45 | 0 | 4,281.45 |
| 2023-03-31 | 1,769,193,800 | 0 | 2.450 | 2023-03-31 | 4,334.52 | 0 | 4,334.52 |
| 2023-02-28 | 1,769,193,800 | 0 | 2.420 | 2023-02-28 | 4,281.45 | 0 | 4,281.45 |
| 2023-01-31 | 1,769,193,800 | 0 | 2.650 | 2023-01-31 | 4,688.36 | 0 | 4,688.36 |
| 2022-12-31 | 1,769,193,800 | 0 | 2.480 | 2022-12-30 | 4,387.60 | 0 | 4,387.60 |
| 2022-11-30 | 1,769,193,800 | 0 | 2.450 | 2022-11-30 | 4,334.52 | 0 | 4,334.52 |
| 2022-10-31 | 1,769,193,800 | 0 | 2.420 | 2022-10-31 | 4,281.45 | 0 | 4,281.45 |
| 2022-09-30 | 1,769,193,800 | 0 | 2.540 | 2022-09-30 | 4,493.75 | 0 | 4,493.75 |
| 2022-08-31 | 1,769,193,800 | 0 | 2.500 | 2022-08-31 | 4,422.98 | 0 | 4,422.98 |
| 2022-07-31 | 1,769,193,800 | 0 | 2.600 | 2022-07-29 | 4,599.90 | 0 | 4,599.90 |
| 2022-06-30 | 1,769,193,800 | 0 | 2.630 | 2022-06-30 | 4,652.98 | 0 | 4,652.98 |
| 2022-05-31 | 1,769,193,800 | 0 | 2.600 | 2022-05-31 | 4,599.90 | 0 | 4,599.90 |
| 2022-04-30 | 1,769,193,800 | 0 | 2.620 | 2022-04-29 | 4,635.29 | 0 | 4,635.29 |
| 2022-03-31 | 1,769,193,800 | 0 | 2.720 | 2022-03-31 | 4,812.21 | 0 | 4,812.21 |
| 2022-02-28 | 1,769,193,800 | 0 | 2.990 | 2022-02-28 | 5,289.89 | 0 | 5,289.89 |
| 2022-01-31 | 1,769,193,800 | 0 | 3.000 | 2022-01-31 | 5,307.58 | 0 | 5,307.58 |
| 2021-12-31 | 1,769,193,800 | 0 | 3.120 | 2021-12-31 | 5,519.88 | 0 | 5,519.88 |
| 2021-11-30 | 1,769,193,800 | 0 | 4.390 | 2021-11-30 | 7,766.76 | 0 | 7,766.76 |
| 2021-10-31 | 1,769,193,800 | 0 | 3.810 | 2021-10-29 | 6,740.63 | 0 | 6,740.63 |
| 2021-09-30 | 1,769,193,800 | 0 | 3.630 | 2021-09-30 | 6,422.17 | 0 | 6,422.17 |
| 2021-08-31 | 1,769,193,800 | 0 | 4.190 | 2021-08-31 | 7,412.92 | 0 | 7,412.92 |
| 2021-07-31 | 1,769,193,800 | 0 | 2.010 | 2021-07-30 | 3,556.08 | 0 | 3,556.08 |
| 2021-06-30 | 1,769,193,800 | 0 | 1.630 | 2021-06-30 | 2,883.79 | 0 | 2,883.79 |
| 2021-05-31 | 1,769,193,800 | 0 | 2.040 | 2021-05-31 | 3,609.16 | 0 | 3,609.16 |
| 2021-04-30 | 1,769,193,800 | 0 | 2.400 | 2021-04-30 | 4,246.07 | 0 | 4,246.07 |
| 2021-03-31 | 1,769,193,800 | 0 | 1.740 | 2021-03-31 | 3,078.40 | 0 | 3,078.40 |
| 2021-02-28 | 1,769,193,800 | 0 | 1.470 | 2021-02-26 | 2,600.71 | 0 | 2,600.71 |
| 2021-01-31 | 1,769,193,800 | 0 | 0.890 | 2021-01-29 | 1,574.58 | 0 | 1,574.58 |
| 2020-12-31 | 1,769,193,800 | 0 | 0.600 | 2020-12-31 | 1,061.52 | 0 | 1,061.52 |
| 2020-11-30 | 1,769,193,800 | 0 | 0.600 | 2020-11-30 | 1,061.52 | 0 | 1,061.52 |
| 2020-10-31 | 1,769,193,800 | 0 | 0.610 | 2020-10-30 | 1,079.21 | 0 | 1,079.21 |
| 2020-09-30 | 1,769,193,800 | 0 | 0.600 | 2020-09-30 | 1,061.52 | 0 | 1,061.52 |
| 2020-08-31 | 1,769,193,800 | 0 | 0.620 | 2020-08-31 | 1,096.90 | 0 | 1,096.90 |
| 2020-07-31 | 1,769,193,800 | 0 | 0.600 | 2020-07-31 | 1,061.52 | 0 | 1,061.52 |
| 2020-06-30 | 1,769,193,800 | 0 | 0.640 | 2020-06-30 | 1,132.28 | 0 | 1,132.28 |
| 2020-05-31 | 1,769,193,800 | 0 | 0.680 | 2020-05-29 | 1,203.05 | 0 | 1,203.05 |
| 2020-04-30 | 1,769,193,800 | 0 | 0.670 | 2020-04-29 | 1,185.36 | 0 | 1,185.36 |
| 2020-03-31 | 1,769,193,800 | 0 | 0.710 | 2020-03-31 | 1,256.13 | 0 | 1,256.13 |
| 2020-02-29 | 1,769,193,800 | 0 | 0.900 | 2020-02-28 | 1,592.27 | 0 | 1,592.27 |
| 2020-01-31 | 1,769,193,800 | 0 | 1.070 | 2020-01-31 | 1,893.04 | 0 | 1,893.04 |
| 2019-12-31 | 1,769,193,800 | 0 | 1.080 | 2019-12-31 | 1,910.73 | 0 | 1,910.73 |
| 2019-11-30 | 1,769,193,800 | 0 | 1.170 | 2019-11-29 | 2,069.96 | 0 | 2,069.96 |
| 2019-10-31 | 1,769,193,800 | 0 | 1.130 | 2019-10-31 | 1,999.19 | 0 | 1,999.19 |
| 2019-09-30 | 1,769,193,800 | 0 | 1.100 | 2019-09-30 | 1,946.11 | 0 | 1,946.11 |
| 2019-08-31 | 1,769,193,800 | 0 | 1.120 | 2019-08-30 | 1,981.50 | 0 | 1,981.50 |
| 2019-07-31 | 1,769,193,800 | 0 | 1.370 | 2019-07-31 | 2,423.80 | 0 | 2,423.80 |
| 2019-06-30 | 1,769,193,800 | 0 | 1.490 | 2019-06-28 | 2,636.10 | 0 | 2,636.10 |
| 2019-05-31 | 1,769,193,800 | 0 | 1.460 | 2019-05-31 | 2,583.02 | 0 | 2,583.02 |
| 2019-04-30 | 1,769,193,800 | 0 | 1.420 | 2019-04-30 | 2,512.26 | 0 | 2,512.26 |
| 2019-03-31 | 1,769,193,800 | 0 | 1.490 | 2019-03-29 | 2,636.10 | 0 | 2,636.10 |
| 2019-02-28 | 1,769,193,800 | 0 | 1.300 | 2019-02-28 | 2,299.95 | 0 | 2,299.95 |
| 2019-01-31 | 1,769,193,800 | 0 | 1.280 | 2019-01-31 | 2,264.57 | 0 | 2,264.57 |
| 2018-12-31 | 1,769,193,800 | 0 | 1.310 | 2018-12-31 | 2,317.64 | 0 | 2,317.64 |
| 2018-11-30 | 1,769,193,800 | 0 | 1.250 | 2018-11-30 | 2,211.49 | 0 | 2,211.49 |
| 2018-10-31 | 1,769,193,800 | 0 | 1.210 | 2018-10-31 | 2,140.72 | 0 | 2,140.72 |
| 2018-09-30 | 1,769,193,800 | 0 | 1.300 | 2018-09-28 | 2,299.95 | 0 | 2,299.95 |
| 2018-08-31 | 1,769,193,800 | 0 | 1.380 | 2018-08-31 | 2,441.49 | 0 | 2,441.49 |
| 2018-07-31 | 1,769,193,800 | 0 | 1.440 | 2018-07-31 | 2,547.64 | 0 | 2,547.64 |
| 2018-06-30 | 1,769,193,800 | 0 | 1.430 | 2018-06-29 | 2,529.95 | 0 | 2,529.95 |
| 2018-05-31 | 1,769,193,800 | 0 | 1.560 | 2018-05-31 | 2,759.94 | 0 | 2,759.94 |
| 2018-04-30 | 1,769,193,800 | 0 | 1.480 | 2018-04-30 | 2,618.41 | 0 | 2,618.41 |
| 2018-03-31 | 1,769,193,800 | 0 | 1.440 | 2018-03-29 | 2,547.64 | 0 | 2,547.64 |
| 2018-02-28 | 1,769,193,800 | 0 | 1.420 | 2018-02-28 | 2,512.26 | 0 | 2,512.26 |
| 2018-01-31 | 1,769,193,800 | 0 | 0.890 | 2018-01-31 | 1,574.58 | 0 | 1,574.58 |
| 2017-12-31 | 1,769,193,800 | 0 | 0.890 | 2017-12-29 | 1,574.58 | 0 | 1,574.58 |
| 2017-11-30 | 1,769,193,800 | 0 | 0.850 | 2017-11-30 | 1,503.81 | 0 | 1,503.81 |
| 2017-10-31 | 1,769,193,800 | 0 | 0.880 | 2017-10-31 | 1,556.89 | 0 | 1,556.89 |
| 2017-09-30 | 1,769,193,800 | 0 | 0.720 | 2017-09-29 | 1,273.82 | 0 | 1,273.82 |
| 2017-08-31 | 1,769,193,800 | 0 | 0.740 | 2017-08-31 | 1,309.20 | 0 | 1,309.20 |
| 2017-07-31 | 1,769,193,800 | 0 | 0.690 | 2017-07-31 | 1,220.74 | 0 | 1,220.74 |
| 2017-06-30 | 1,769,193,800 | 0 | 0.850 | 2017-06-30 | 1,503.81 | 0 | 1,503.81 |
| 2017-06-26 | 1,769,193,800 | 160,835,800 | 0.800 | 2017-06-26 | 1,415.36 | 0 | 1,415.36 |
| 2017-05-31 | 1,608,358,000 | 0 | 0.940 | 2017-05-31 | 1,511.86 | 0 | 1,511.86 |
| 2017-04-30 | 1,608,358,000 | 0 | 0.950 | 2017-04-28 | 1,527.94 | 0 | 1,527.94 |
| 2017-03-31 | 1,608,358,000 | 0 | 0.940 | 2017-03-31 | 1,511.86 | 0 | 1,511.86 |
| 2017-02-28 | 1,608,358,000 | 0 | 0.620 | 2017-02-28 | 997.18 | 0 | 997.18 |
| 2017-01-31 | 1,608,358,000 | 0 | 0.770 | 2017-01-27 | 1,238.44 | 0 | 1,238.44 |
| 2017-01-11 | 1,608,358,000 | 3,358,000 | 0.720 | 2017-01-11 | 1,158.02 | 0 | 1,158.02 |
| 2016-12-31 | 1,605,000,000 | 0 | 0.690 | 2016-12-30 | 1,107.45 | 0 | 1,107.45 |
| 2016-11-30 | 1,605,000,000 | 0 | 0.740 | 2016-11-30 | 1,187.70 | 0 | 1,187.70 |
| 2016-10-31 | 1,605,000,000 | 0 | 0.750 | 2016-10-31 | 1,203.75 | 0 | 1,203.75 |
| 2016-09-30 | 1,605,000,000 | 0 | 0.720 | 2016-09-30 | 1,155.60 | 0 | 1,155.60 |
| 2016-08-31 | 1,605,000,000 | 0 | 0.860 | 2016-08-31 | 1,380.30 | 0 | 1,380.30 |
| 2016-07-31 | 1,605,000,000 | 0 | 0.900 | 2016-07-29 | 1,444.50 | 0 | 1,444.50 |
| 2016-06-30 | 1,605,000,000 | 0 | 0.970 | 2016-06-30 | 1,556.85 | 0 | 1,556.85 |
| 2016-05-31 | 1,605,000,000 | 0 | 0.910 | 2016-05-31 | 1,460.55 | 0 | 1,460.55 |
| 2016-04-30 | 1,605,000,000 | 0 | 0.970 | 2016-04-29 | 1,556.85 | 0 | 1,556.85 |
| 2016-03-31 | 1,605,000,000 | 0 | 0.890 | 2016-03-31 | 1,428.45 | 0 | 1,428.45 |
| 2016-02-29 | 1,605,000,000 | 0 | 0.890 | 2016-02-29 | 1,428.45 | 0 | 1,428.45 |
| 2016-01-31 | 1,605,000,000 | 0 | 0.870 | 2016-01-29 | 1,396.35 | 0 | 1,396.35 |
| 2015-12-31 | 1,605,000,000 | 0 | 1.330 | 2015-12-31 | 2,134.65 | 0 | 2,134.65 |
| 2015-11-30 | 1,605,000,000 | 0 | 1.490 | 2015-11-30 | 2,391.45 | 0 | 2,391.45 |
| 2015-10-31 | 1,605,000,000 | 0 | 1.510 | 2015-10-30 | 2,423.55 | 0 | 2,423.55 |
| 2015-09-30 | 1,605,000,000 | 0 | 1.430 | 2015-09-30 | 2,295.15 | 0 | 2,295.15 |
| 2015-09-11 | 1,605,000,000 | 5,000,000 | 1.600 | 2015-09-11 | 2,568.00 | 0 | 2,568.00 |
| 2015-08-31 | 1,600,000,000 | 0 | 1.560 | 2015-08-31 | 2,496.00 | 0 | 2,496.00 |
| 2015-07-31 | 1,600,000,000 | 0 | 1.270 | 2015-07-31 | 2,032.00 | 0 | 2,032.00 |
| 2015-06-30 | 1,600,000,000 | 0 | 1.330 | 2015-06-30 | 2,128.00 | 0 | 2,128.00 |
| 2015-06-19 | 1,600,000,000 | 800,000,000 | 1.420 | 2015-06-19 | 2,272.00 | 0 | 2,272.00 |
| 2015-05-31 | 800,000,000 | 0 | 1.930 | 2015-05-29 | 1,544.00 | 0 | 1,544.00 |
| 2015-04-30 | 800,000,000 | 0 | 1.910 | 2015-04-30 | 1,528.00 | 0 | 1,528.00 |
| 2015-03-31 | 800,000,000 | 0 | 1.820 | 2015-03-31 | 1,456.00 | 0 | 1,456.00 |
| 2015-02-28 | 800,000,000 | 0 | 1.720 | 2015-02-27 | 1,376.00 | 0 | 1,376.00 |
| 2015-01-31 | 800,000,000 | 0 | 1.720 | 2015-01-30 | 1,376.00 | 0 | 1,376.00 |
| 2014-12-31 | 800,000,000 | 0 | 1.620 | 2014-12-31 | 1,296.00 | 0 | 1,296.00 |
| 2014-11-30 | 800,000,000 | 0 | 1.730 | 2014-11-28 | 1,384.00 | 0 | 1,384.00 |
| 2014-10-31 | 800,000,000 | 0 | 1.450 | 2014-10-31 | 1,160.00 | 0 | 1,160.00 |
| 2014-09-30 | 800,000,000 | 0 | 1.340 | 2014-09-30 | 1,072.00 | 0 | 1,072.00 |
| 2014-08-31 | 800,000,000 | 0 | 1.440 | 2014-08-29 | 1,152.00 | 0 | 1,152.00 |
| 2014-07-31 | 800,000,000 | 0 | 1.170 | 2014-07-31 | 936.00 | 0 | 936.00 |
| 2014-06-30 | 800,000,000 | 0 | 1.040 | 2014-06-30 | 832.00 | 0 | 832.00 |
| 2014-05-31 | 800,000,000 | 0 | 1.000 | 2014-05-30 | 800.00 | 0 | 800.00 |
| 2014-04-30 | 800,000,000 | 0 | 1.080 | 2014-04-30 | 864.00 | 0 | 864.00 |
| 2014-03-31 | 800,000,000 | 0 | 1.280 | 2014-03-31 | 1,024.00 | 0 | 1,024.00 |
| 2014-02-28 | 800,000,000 | 0 | 1.580 | 2014-02-28 | 1,264.00 | 0 | 1,264.00 |
| 2014-01-31 | 800,000,000 | 0 | 1.170 | 2014-01-30 | 936.00 | 0 | 936.00 |
| 2013-12-31 | 800,000,000 | 0 | 1.280 | 2013-12-31 | 1,024.00 | 0 | 1,024.00 |
| 2013-11-30 | 800,000,000 | 0 | 1.170 | 2013-11-29 | 936.00 | 0 | 936.00 |
| 2013-10-31 | 800,000,000 | 0 | 1.470 | 2013-10-31 | 1,176.00 | 0 | 1,176.00 |
| 2013-09-30 | 800,000,000 | 0 | 1.490 | 2013-09-30 | 1,192.00 | 0 | 1,192.00 |
| 2013-08-31 | 800,000,000 | 0 | 1.530 | 2013-08-30 | 1,224.00 | 0 | 1,224.00 |
| 2013-07-31 | 800,000,000 | 0 | 1.300 | 2013-07-31 | 1,040.00 | 0 | 1,040.00 |
| 2013-06-30 | 800,000,000 | 0 | 1.280 | 2013-06-28 | 1,024.00 | 0 | 1,024.00 |
| 2013-05-31 | 800,000,000 | 0 | 1.310 | 2013-05-31 | 1,048.00 | 0 | 1,048.00 |
| 2013-04-30 | 800,000,000 | 0 | 1.280 | 2013-04-30 | 1,024.00 | 0 | 1,024.00 |
| 2013-03-31 | 800,000,000 | 0 | 1.320 | 2013-03-28 | 1,056.00 | 0 | 1,056.00 |
| 2013-02-28 | 800,000,000 | 0 | 1.350 | 2013-02-28 | 1,080.00 | 0 | 1,080.00 |
| 2013-01-31 | 800,000,000 | 0 | 1.490 | 2013-01-31 | 1,192.00 | 0 | 1,192.00 |
| 2012-12-31 | 800,000,000 | 0 | 1.600 | 2012-12-31 | 1,280.00 | 0 | 1,280.00 |
| 2012-11-30 | 800,000,000 | 0 | 1.740 | 2012-11-30 | 1,392.00 | 0 | 1,392.00 |
| 2012-10-31 | 800,000,000 | 0 | 1.690 | 2012-10-31 | 1,352.00 | 0 | 1,352.00 |
| 2012-09-30 | 800,000,000 | 0 | 1.670 | 2012-09-28 | 1,336.00 | 0 | 1,336.00 |
| 2012-08-31 | 800,000,000 | 0 | 1.650 | 2012-08-31 | 1,320.00 | 0 | 1,320.00 |
| 2012-07-31 | 800,000,000 | 0 | 1.600 | 2012-07-31 | 1,280.00 | 0 | 1,280.00 |
| 2012-06-30 | 800,000,000 | 0 | 1.650 | 2012-06-29 | 1,320.00 | 0 | 1,320.00 |
| 2012-05-31 | 800,000,000 | 0 | 1.520 | 2012-05-31 | 1,216.00 | 0 | 1,216.00 |
| 2012-04-30 | 800,000,000 | 0 | 1.690 | 2012-04-30 | 1,352.00 | 0 | 1,352.00 |
| 2012-03-31 | 800,000,000 | 0 | 1.800 | 2012-03-30 | 1,440.00 | 0 | 1,440.00 |
| 2012-02-29 | 800,000,000 | 0 | 1.860 | 2012-02-29 | 1,488.00 | 0 | 1,488.00 |
| 2012-01-31 | 800,000,000 | 0 | 1.600 | 2012-01-31 | 1,280.00 | 0 | 1,280.00 |
| 2012-01-12 | 800,000,000 | 1.490 | 2012-01-12 | 1,192.00 | 0 | 1,192.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy