Huazhong In-Vehicle Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 94,206,093 | -266,000 | 5.3248 | 1,769,193,800 | 2025-06-30 |
| 2 | 2025-11-27 | 94,472,093 | -16,000 | 5.3398 | 1,769,193,800 | 2025-06-30 |
| 3 | 2025-11-26 | 94,488,093 | 8,000 | 5.3407 | 1,769,193,800 | 2025-06-30 |
| 4 | 2025-11-25 | 94,480,093 | -564,000 | 5.3403 | 1,769,193,800 | 2025-06-30 |
| 5 | 2025-11-24 | 95,044,093 | -206,000 | 5.3722 | 1,769,193,800 | 2025-06-30 |
| 6 | 2025-11-21 | 95,250,093 | 396,000 | 5.3838 | 1,769,193,800 | 2025-06-30 |
| 7 | 2025-11-20 | 94,854,093 | -68,000 | 5.3614 | 1,769,193,800 | 2025-06-30 |
| 8 | 2025-11-19 | 94,922,093 | -206,000 | 5.3653 | 1,769,193,800 | 2025-06-30 |
| 9 | 2025-11-18 | 95,128,093 | 84,000 | 5.3769 | 1,769,193,800 | 2025-06-30 |
| 10 | 2025-11-17 | 95,044,093 | -8,000 | 5.3722 | 1,769,193,800 | 2025-06-30 |
| 11 | 2025-11-14 | 95,052,093 | -148,400 | 5.3726 | 1,769,193,800 | 2025-06-30 |
| 12 | 2025-11-13 | 95,200,493 | 24,000 | 5.3810 | 1,769,193,800 | 2025-06-30 |
| 13 | 2025-11-12 | 95,176,493 | -144,000 | 5.3797 | 1,769,193,800 | 2025-06-30 |
| 14 | 2025-11-11 | 95,320,493 | -218,000 | 5.3878 | 1,769,193,800 | 2025-06-30 |
| 15 | 2025-11-10 | 95,538,493 | -12,000 | 5.4001 | 1,769,193,800 | 2025-06-30 |
| 16 | 2025-11-07 | 95,550,493 | 298,000 | 5.4008 | 1,769,193,800 | 2025-06-30 |
| 17 | 2025-11-06 | 95,252,493 | 398,000 | 5.3839 | 1,769,193,800 | 2025-06-30 |
| 18 | 2025-11-05 | 94,854,493 | 36,000 | 5.3615 | 1,769,193,800 | 2025-06-30 |
| 19 | 2025-11-04 | 94,818,493 | -2,000 | 5.3594 | 1,769,193,800 | 2025-06-30 |
| 20 | 2025-11-03 | 94,820,493 | -76,000 | 5.3595 | 1,769,193,800 | 2025-06-30 |
| 21 | 2025-10-31 | 94,896,493 | 184,000 | 5.3638 | 1,769,193,800 | 2025-06-30 |
| 22 | 2025-10-30 | 94,712,493 | 122,000 | 5.3534 | 1,769,193,800 | 2025-06-30 |
| 23 | 2025-10-28 | 94,590,493 | 67,000 | 5.3465 | 1,769,193,800 | 2025-06-30 |
| 24 | 2025-10-27 | 94,523,493 | 134,000 | 5.3427 | 1,769,193,800 | 2025-06-30 |
| 25 | 2025-10-24 | 94,389,493 | 229,000 | 5.3352 | 1,769,193,800 | 2025-06-30 |
| 26 | 2025-10-23 | 94,160,493 | -170,000 | 5.3222 | 1,769,193,800 | 2025-06-30 |
| 27 | 2025-10-22 | 94,330,493 | 228,000 | 5.3318 | 1,769,193,800 | 2025-06-30 |
| 28 | 2025-10-21 | 94,102,493 | 1,032,000 | 5.3189 | 1,769,193,800 | 2025-06-30 |
| 29 | 2025-10-20 | 93,070,493 | -5,173,000 | 5.2606 | 1,769,193,800 | 2025-06-30 |
| 30 | 2025-10-17 | 98,243,493 | -16,000 | 5.5530 | 1,769,193,800 | 2025-06-30 |
| 31 | 2025-10-16 | 98,259,493 | 282,000 | 5.5539 | 1,769,193,800 | 2025-06-30 |
| 32 | 2025-10-15 | 97,977,493 | -528,000 | 5.5380 | 1,769,193,800 | 2025-06-30 |
| 33 | 2025-10-14 | 98,505,493 | -132,000 | 5.5678 | 1,769,193,800 | 2025-06-30 |
| 34 | 2025-10-13 | 98,637,493 | 60,000 | 5.5753 | 1,769,193,800 | 2025-06-30 |
| 35 | 2025-10-10 | 98,577,493 | 456,000 | 5.5719 | 1,769,193,800 | 2025-06-30 |
| 36 | 2025-10-09 | 98,121,493 | 262,000 | 5.5461 | 1,769,193,800 | 2025-06-30 |
| 37 | 2025-10-08 | 97,859,493 | -136,000 | 5.5313 | 1,769,193,800 | 2025-06-30 |
| 38 | 2025-10-06 | 97,995,493 | -36,000 | 5.5390 | 1,769,193,800 | 2025-06-30 |
| 39 | 2025-10-03 | 98,031,493 | -272,000 | 5.5410 | 1,769,193,800 | 2025-06-30 |
| 40 | 2025-10-02 | 98,303,493 | 350,000 | 5.5564 | 1,769,193,800 | 2025-06-30 |
| 41 | 2025-09-30 | 97,953,493 | 156,000 | 5.5366 | 1,769,193,800 | 2025-06-30 |
| 42 | 2025-09-29 | 97,797,493 | 1,544,000 | 5.5278 | 1,769,193,800 | 2025-06-30 |
| 43 | 2025-09-26 | 96,253,493 | 122,000 | 5.4405 | 1,769,193,800 | 2025-06-30 |
| 44 | 2025-09-25 | 96,131,493 | 32,000 | 5.4336 | 1,769,193,800 | 2025-06-30 |
| 45 | 2025-09-24 | 96,099,493 | -50,000 | 5.4318 | 1,769,193,800 | 2025-06-30 |
| 46 | 2025-09-23 | 96,149,493 | -132,000 | 5.4347 | 1,769,193,800 | 2025-06-30 |
| 47 | 2025-09-22 | 96,281,493 | 66,000 | 5.4421 | 1,769,193,800 | 2025-06-30 |
| 48 | 2025-09-19 | 96,215,493 | -54,000 | 5.4384 | 1,769,193,800 | 2025-06-30 |
| 49 | 2025-09-18 | 96,269,493 | 1,032,000 | 5.4414 | 1,769,193,800 | 2025-06-30 |
| 50 | 2025-09-17 | 95,237,493 | 150,000 | 5.3831 | 1,769,193,800 | 2025-06-30 |
| 51 | 2025-09-16 | 95,087,493 | -158,000 | 5.3746 | 1,769,193,800 | 2025-06-30 |
| 52 | 2025-09-15 | 95,245,493 | 1,456,000 | 5.3836 | 1,769,193,800 | 2025-06-30 |
| 53 | 2025-09-12 | 93,789,493 | 120,000 | 5.3013 | 1,769,193,800 | 2025-06-30 |
| 54 | 2025-09-11 | 93,669,493 | 372,000 | 5.2945 | 1,769,193,800 | 2025-06-30 |
| 55 | 2025-09-10 | 93,297,493 | 46,000 | 5.2734 | 1,769,193,800 | 2025-06-30 |
| 56 | 2025-09-09 | 93,251,493 | -214,000 | 5.2708 | 1,769,193,800 | 2025-06-30 |
| 57 | 2025-09-08 | 93,465,493 | 244,000 | 5.2829 | 1,769,193,800 | 2025-06-30 |
| 58 | 2025-09-05 | 93,221,493 | 606,000 | 5.2692 | 1,769,193,800 | 2025-06-30 |
| 59 | 2025-09-04 | 92,615,493 | 738,000 | 5.2349 | 1,769,193,800 | 2025-06-30 |
| 60 | 2025-09-03 | 91,877,493 | -86,000 | 5.1932 | 1,769,193,800 | 2025-06-30 |
| 61 | 2025-09-02 | 91,963,493 | 170,000 | 5.1980 | 1,769,193,800 | 2025-06-30 |
| 62 | 2025-09-01 | 91,793,493 | 658,000 | 5.1884 | 1,769,193,800 | 2025-06-30 |
| 63 | 2025-08-29 | 91,135,493 | 988,000 | 5.1512 | 1,769,193,800 | 2025-06-30 |
| 64 | 2025-08-28 | 90,147,493 | 200,000 | 5.0954 | 1,769,193,800 | 2025-06-30 |
| 65 | 2025-08-27 | 89,947,493 | 454,000 | 5.0841 | 1,769,193,800 | 2025-06-30 |
| 66 | 2025-08-26 | 89,493,493 | 66,000 | 5.0584 | 1,769,193,800 | 2025-06-30 |
| 67 | 2025-08-25 | 89,427,493 | -192,000 | 5.0547 | 1,769,193,800 | 2025-06-30 |
| 68 | 2025-08-22 | 89,619,493 | -870,000 | 5.0656 | 1,769,193,800 | 2025-06-30 |
| 69 | 2025-08-21 | 90,489,493 | 424,000 | 5.1147 | 1,769,193,800 | 2025-06-30 |
| 70 | 2025-08-20 | 90,065,493 | -1,410,000 | 5.0908 | 1,769,193,800 | 2025-06-30 |
| 71 | 2025-08-19 | 91,475,493 | -56,000 | 5.1705 | 1,769,193,800 | 2025-06-30 |
| 72 | 2025-08-18 | 91,531,493 | 254,000 | 5.1736 | 1,769,193,800 | 2025-06-30 |
| 73 | 2025-08-15 | 91,277,493 | -166,000 | 5.1593 | 1,769,193,800 | 2025-06-30 |
| 74 | 2025-08-14 | 91,443,493 | 166,000 | 5.1687 | 1,769,193,800 | 2025-06-30 |
| 75 | 2025-08-13 | 91,277,493 | 288,000 | 5.1593 | 1,769,193,800 | 2025-06-30 |
| 76 | 2025-08-12 | 90,989,493 | -222,000 | 5.1430 | 1,769,193,800 | 2025-06-30 |
| 77 | 2025-08-11 | 91,211,493 | -20,000 | 5.1555 | 1,769,193,800 | 2025-06-30 |
| 78 | 2025-08-08 | 91,231,493 | 70,000 | 5.1567 | 1,769,193,800 | 2025-06-30 |
| 79 | 2025-08-07 | 91,161,493 | 54,000 | 5.1527 | 1,769,193,800 | 2025-06-30 |
| 80 | 2025-08-06 | 91,107,493 | -132,000 | 5.1497 | 1,769,193,800 | 2025-06-30 |
| 81 | 2025-08-05 | 91,239,493 | -428,000 | 5.1571 | 1,769,193,800 | 2025-06-30 |
| 82 | 2025-08-04 | 91,667,493 | -254,000 | 5.1813 | 1,769,193,800 | 2025-06-30 |
| 83 | 2025-08-01 | 91,921,493 | -336,000 | 5.1957 | 1,769,193,800 | 2025-06-30 |
| 84 | 2025-07-31 | 92,257,493 | -46,000 | 5.2147 | 1,769,193,800 | 2025-06-30 |
| 85 | 2025-07-30 | 92,303,493 | 48,000 | 5.2173 | 1,769,193,800 | 2025-06-30 |
| 86 | 2025-07-29 | 92,255,493 | -532,000 | 5.2145 | 1,769,193,800 | 2025-06-30 |
| 87 | 2025-07-28 | 92,787,493 | 466,000 | 5.2446 | 1,769,193,800 | 2025-06-30 |
| 88 | 2025-07-25 | 92,321,493 | -20,000 | 5.2183 | 1,769,193,800 | 2025-06-30 |
| 89 | 2025-07-24 | 92,341,493 | -162,000 | 5.2194 | 1,769,193,800 | 2025-06-30 |
| 90 | 2025-07-23 | 92,503,493 | -1,126,000 | 5.2286 | 1,769,193,800 | 2025-06-30 |
| 91 | 2025-07-22 | 93,629,493 | -242,000 | 5.2922 | 1,769,193,800 | 2025-06-30 |
| 92 | 2025-07-21 | 93,871,493 | 202,000 | 5.3059 | 1,769,193,800 | 2025-06-30 |
| 93 | 2025-07-18 | 93,669,493 | -6,000 | 5.2945 | 1,769,193,800 | 2025-06-30 |
| 94 | 2025-07-17 | 93,675,493 | 0 | 5.2948 | 1,769,193,800 | 2025-06-30 |
| 95 | 2025-07-16 | 93,675,493 | -1,590,000 | 5.2948 | 1,769,193,800 | 2025-06-30 |
| 96 | 2025-07-15 | 95,265,493 | 224,000 | 5.3847 | 1,769,193,800 | 2025-06-30 |
| 97 | 2025-07-14 | 95,041,493 | -746,000 | 5.3720 | 1,769,193,800 | 2025-06-30 |
| 98 | 2025-07-11 | 95,787,493 | -5,440,000 | 5.4142 | 1,769,193,800 | 2025-06-30 |
| 99 | 2025-07-10 | 101,227,493 | 1,380,000 | 5.7217 | 1,769,193,800 | 2025-06-30 |
| 100 | 2025-07-09 | 99,847,493 | -20,000 | 5.6437 | 1,769,193,800 | 2025-06-30 |
| 101 | 2025-07-08 | 99,867,493 | 16,000 | 5.6448 | 1,769,193,800 | 2025-06-30 |
| 102 | 2025-07-07 | 99,851,493 | 68,000 | 5.6439 | 1,769,193,800 | 2025-06-30 |
| 103 | 2025-07-04 | 99,783,493 | -368,000 | 5.6401 | 1,769,193,800 | 2025-06-30 |
| 104 | 2025-07-03 | 100,151,493 | 552,000 | 5.6609 | 1,769,193,800 | 2025-06-30 |
| 105 | 2025-07-02 | 99,599,493 | -144,000 | 5.6297 | 1,769,193,800 | 2025-06-30 |
| 106 | 2025-06-30 | 99,743,493 | -764,000 | 5.6378 | 1,769,193,800 | 2025-06-30 |
| 107 | 2025-06-27 | 100,507,493 | 274,000 | 5.6810 | 1,769,193,800 | 2025-05-31 |
| 108 | 2025-06-26 | 100,233,493 | 318,000 | 5.6655 | 1,769,193,800 | 2025-05-31 |
| 109 | 2025-06-25 | 99,915,493 | 304,000 | 5.6475 | 1,769,193,800 | 2025-05-31 |
| 110 | 2025-06-24 | 99,611,493 | 48,000 | 5.6303 | 1,769,193,800 | 2025-05-31 |
| 111 | 2025-06-23 | 99,563,493 | 0 | 5.6276 | 1,769,193,800 | 2025-05-31 |
| 112 | 2025-06-20 | 99,563,493 | 0 | 5.6276 | 1,769,193,800 | 2025-05-31 |
| 113 | 2025-06-19 | 99,563,493 | -142,000 | 5.6276 | 1,769,193,800 | 2025-05-31 |
| 114 | 2025-06-18 | 99,705,493 | -82,000 | 5.6356 | 1,769,193,800 | 2025-05-31 |
| 115 | 2025-06-17 | 99,787,493 | 200,000 | 5.6403 | 1,769,193,800 | 2025-05-31 |
| 116 | 2025-06-16 | 99,587,493 | 0 | 5.6290 | 1,769,193,800 | 2025-05-31 |
| 117 | 2025-06-13 | 99,587,493 | -120,000 | 5.6290 | 1,769,193,800 | 2025-05-31 |
| 118 | 2025-06-12 | 99,707,493 | 40,000 | 5.6358 | 1,769,193,800 | 2025-05-31 |
| 119 | 2025-06-11 | 99,667,493 | 218,000 | 5.6335 | 1,769,193,800 | 2025-05-31 |
| 120 | 2025-06-10 | 99,449,493 | -94,000 | 5.6212 | 1,769,193,800 | 2025-05-31 |
| 121 | 2025-06-09 | 99,543,493 | -30,000 | 5.6265 | 1,769,193,800 | 2025-05-31 |
| 122 | 2025-06-06 | 99,573,493 | -276,000 | 5.6282 | 1,769,193,800 | 2025-05-31 |
| 123 | 2025-06-05 | 99,849,493 | -166,000 | 5.6438 | 1,769,193,800 | 2025-05-31 |
| 124 | 2025-06-04 | 100,015,493 | 116,000 | 5.6532 | 1,769,193,800 | 2025-05-31 |
| 125 | 2025-06-03 | 99,899,493 | 46,000 | 5.6466 | 1,769,193,800 | 2025-05-31 |
| 126 | 2025-06-02 | 99,853,493 | -26,000 | 5.6440 | 1,769,193,800 | 2025-05-31 |
| 127 | 2025-05-30 | 99,879,493 | -472,000 | 5.6455 | 1,769,193,800 | 2025-04-30 |
| 128 | 2025-05-29 | 100,351,493 | 0 | 5.6722 | 1,769,193,800 | 2025-04-30 |
| 129 | 2025-05-28 | 100,351,493 | 628,000 | 5.6722 | 1,769,193,800 | 2025-04-30 |
| 130 | 2025-05-27 | 99,723,493 | -232,000 | 5.6367 | 1,769,193,800 | 2025-04-30 |
| 131 | 2025-05-26 | 99,955,493 | 218,000 | 5.6498 | 1,769,193,800 | 2025-04-30 |
| 132 | 2025-05-23 | 99,737,493 | 198,000 | 5.6375 | 1,769,193,800 | 2025-04-30 |
| 133 | 2025-05-22 | 99,539,493 | -208,000 | 5.6263 | 1,769,193,800 | 2025-04-30 |
| 134 | 2025-05-21 | 99,747,493 | -112,000 | 5.6380 | 1,769,193,800 | 2025-04-30 |
| 135 | 2025-05-20 | 99,859,493 | 0 | 5.6444 | 1,769,193,800 | 2025-04-30 |
| 136 | 2025-05-19 | 99,859,493 | -122,000 | 5.6444 | 1,769,193,800 | 2025-04-30 |
| 137 | 2025-05-16 | 99,981,493 | 20,000 | 5.6512 | 1,769,193,800 | 2025-04-30 |
| 138 | 2025-05-15 | 99,961,493 | 42,000 | 5.6501 | 1,769,193,800 | 2025-04-30 |
| 139 | 2025-05-14 | 99,919,493 | 56,000 | 5.6477 | 1,769,193,800 | 2025-04-30 |
| 140 | 2025-05-13 | 99,863,493 | -2,358,000 | 5.6446 | 1,769,193,800 | 2025-04-30 |
| 141 | 2025-05-12 | 102,221,493 | -198,000 | 5.7779 | 1,769,193,800 | 2025-04-30 |
| 142 | 2025-05-09 | 102,419,493 | 116,000 | 5.7890 | 1,769,193,800 | 2025-04-30 |
| 143 | 2025-05-08 | 102,303,493 | -48,000 | 5.7825 | 1,769,193,800 | 2025-04-30 |
| 144 | 2025-05-07 | 102,351,493 | 12,000 | 5.7852 | 1,769,193,800 | 2025-04-30 |
| 145 | 2025-05-06 | 102,339,493 | 196,000 | 5.7845 | 1,769,193,800 | 2025-04-30 |
| 146 | 2025-05-02 | 102,143,493 | -2,270,000 | 5.7734 | 1,769,193,800 | 2025-04-30 |
| 147 | 2025-04-30 | 104,413,493 | 133,000 | 5.9018 | 1,769,193,800 | 2025-04-30 |
| 148 | 2025-04-29 | 104,280,493 | -460,000 | 5.8942 | 1,769,193,800 | 2025-03-31 |
| 149 | 2025-04-28 | 104,740,493 | 78,000 | 5.9202 | 1,769,193,800 | 2025-03-31 |
| 150 | 2025-04-25 | 104,662,493 | -10,000 | 5.9158 | 1,769,193,800 | 2025-03-31 |
| 151 | 2025-04-24 | 104,672,493 | 0 | 5.9164 | 1,769,193,800 | 2025-03-31 |
| 152 | 2025-04-23 | 104,672,493 | -136,000 | 5.9164 | 1,769,193,800 | 2025-03-31 |
| 153 | 2025-04-22 | 104,808,493 | -14,000 | 5.9241 | 1,769,193,800 | 2025-03-31 |
| 154 | 2025-04-17 | 104,822,493 | -322,000 | 5.9249 | 1,769,193,800 | 2025-03-31 |
| 155 | 2025-04-16 | 105,144,493 | -250,000 | 5.9431 | 1,769,193,800 | 2025-03-31 |
| 156 | 2025-04-15 | 105,394,493 | -42,000 | 5.9572 | 1,769,193,800 | 2025-03-31 |
| 157 | 2025-04-14 | 105,436,493 | 148,000 | 5.9596 | 1,769,193,800 | 2025-03-31 |
| 158 | 2025-04-11 | 105,288,493 | -188,000 | 5.9512 | 1,769,193,800 | 2025-03-31 |
| 159 | 2025-04-10 | 105,476,493 | -542,000 | 5.9618 | 1,769,193,800 | 2025-03-31 |
| 160 | 2025-04-09 | 106,018,493 | 272,000 | 5.9925 | 1,769,193,800 | 2025-03-31 |
| 161 | 2025-04-08 | 105,746,493 | 140,000 | 5.9771 | 1,769,193,800 | 2025-03-31 |
| 162 | 2025-04-07 | 105,606,493 | -54,000 | 5.9692 | 1,769,193,800 | 2025-03-31 |
| 163 | 2025-04-03 | 105,660,493 | -576,000 | 5.9722 | 1,769,193,800 | 2025-03-31 |
| 164 | 2025-04-02 | 106,236,493 | -366,000 | 6.0048 | 1,769,193,800 | 2025-03-31 |
| 165 | 2025-04-01 | 106,602,493 | 352,000 | 6.0255 | 1,769,193,800 | 2025-03-31 |
| 166 | 2025-03-31 | 106,250,493 | -364,000 | 6.0056 | 1,769,193,800 | 2025-03-31 |
| 167 | 2025-03-28 | 106,614,493 | -391,600 | 6.0262 | 1,769,193,800 | 2025-02-28 |
| 168 | 2025-03-27 | 107,006,093 | 3,115 | 6.0483 | 1,769,193,800 | 2025-02-28 |
| 169 | 2025-03-26 | 107,002,978 | -26,000 | 6.0481 | 1,769,193,800 | 2025-02-28 |
| 170 | 2025-03-25 | 107,028,978 | -26,361 | 6.0496 | 1,769,193,800 | 2025-02-28 |
| 171 | 2025-03-24 | 107,055,339 | 2,765 | 6.0511 | 1,769,193,800 | 2025-02-28 |
| 172 | 2025-03-21 | 107,052,574 | -48,325 | 6.0509 | 1,769,193,800 | 2025-02-28 |
| 173 | 2025-03-20 | 107,100,899 | -488,726 | 6.0537 | 1,769,193,800 | 2025-02-28 |
| 174 | 2025-03-19 | 107,589,625 | 101,866 | 6.0813 | 1,769,193,800 | 2025-02-28 |
| 175 | 2025-03-18 | 107,487,759 | -65,831 | 6.0755 | 1,769,193,800 | 2025-02-28 |
| 176 | 2025-03-17 | 107,553,590 | 61,912 | 6.0792 | 1,769,193,800 | 2025-02-28 |
| 177 | 2025-03-14 | 107,491,678 | 77 | 6.0757 | 1,769,193,800 | 2025-02-28 |
| 178 | 2025-03-13 | 107,491,601 | 218,030 | 6.0757 | 1,769,193,800 | 2025-02-28 |
| 179 | 2025-03-12 | 107,273,571 | -112,000 | 6.0634 | 1,769,193,800 | 2025-02-28 |
| 180 | 2025-03-11 | 107,385,571 | -128,000 | 6.0697 | 1,769,193,800 | 2025-02-28 |
| 181 | 2025-03-10 | 107,513,571 | -113,545 | 6.0770 | 1,769,193,800 | 2025-02-28 |
| 182 | 2025-03-07 | 107,627,116 | 237,641 | 6.0834 | 1,769,193,800 | 2025-02-28 |
| 183 | 2025-03-06 | 107,389,475 | 235,097 | 6.0700 | 1,769,193,800 | 2025-02-28 |
| 184 | 2025-03-05 | 107,154,378 | 66,535 | 6.0567 | 1,769,193,800 | 2025-02-28 |
| 185 | 2025-03-04 | 107,087,843 | 571,007 | 6.0529 | 1,769,193,800 | 2025-02-28 |
| 186 | 2025-03-03 | 106,516,836 | -287,373 | 6.0206 | 1,769,193,800 | 2025-02-28 |
| 187 | 2025-02-28 | 106,804,209 | -110,954 | 6.0369 | 1,769,193,800 | 2025-02-28 |
| 188 | 2025-02-27 | 106,915,163 | -218,993 | 6.0432 | 1,769,193,800 | 2025-01-31 |
| 189 | 2025-02-26 | 107,134,156 | 1,098,490 | 6.0555 | 1,769,193,800 | 2025-01-31 |
| 190 | 2025-02-25 | 106,035,666 | -673,949 | 5.9934 | 1,769,193,800 | 2025-01-31 |
| 191 | 2025-02-24 | 106,709,615 | -869,211 | 6.0315 | 1,769,193,800 | 2025-01-31 |
| 192 | 2025-02-21 | 107,578,826 | -2,461,371 | 6.0807 | 1,769,193,800 | 2025-01-31 |
| 193 | 2025-02-20 | 110,040,197 | 294,000 | 6.2198 | 1,769,193,800 | 2025-01-31 |
| 194 | 2025-02-19 | 109,746,197 | -4,000 | 6.2032 | 1,769,193,800 | 2025-01-31 |
| 195 | 2025-02-18 | 109,750,197 | 154,379 | 6.2034 | 1,769,193,800 | 2025-01-31 |
| 196 | 2025-02-17 | 109,595,818 | 39,998 | 6.1947 | 1,769,193,800 | 2025-01-31 |
| 197 | 2025-02-14 | 109,555,820 | 33,254 | 6.1924 | 1,769,193,800 | 2025-01-31 |
| 198 | 2025-02-13 | 109,522,566 | -137,039 | 6.1905 | 1,769,193,800 | 2025-01-31 |
| 199 | 2025-02-12 | 109,659,605 | 728,066 | 6.1983 | 1,769,193,800 | 2025-01-31 |
| 200 | 2025-02-11 | 108,931,539 | -416,833 | 6.1571 | 1,769,193,800 | 2025-01-31 |
| 201 | 2025-02-10 | 109,348,372 | 497,751 | 6.1807 | 1,769,193,800 | 2025-01-31 |
| 202 | 2025-02-07 | 108,850,621 | -92,868 | 6.1526 | 1,769,193,800 | 2025-01-31 |
| 203 | 2025-02-06 | 108,943,489 | -444,054 | 6.1578 | 1,769,193,800 | 2025-01-31 |
| 204 | 2025-02-05 | 109,387,543 | 74,048 | 6.1829 | 1,769,193,800 | 2025-01-31 |
| 205 | 2025-02-04 | 109,313,495 | 29,836 | 6.1787 | 1,769,193,800 | 2025-01-31 |
| 206 | 2025-02-03 | 109,283,659 | -297,831 | 6.1770 | 1,769,193,800 | 2025-01-31 |
| 207 | 2025-01-28 | 109,581,490 | 0 | 6.1939 | 1,769,193,800 | 2024-12-31 |
| 208 | 2025-01-27 | 109,581,490 | 82,428 | 6.1939 | 1,769,193,800 | 2024-12-31 |
| 209 | 2025-01-24 | 109,499,062 | -854,257 | 6.1892 | 1,769,193,800 | 2024-12-31 |
| 210 | 2025-01-23 | 110,353,319 | 429,477 | 6.2375 | 1,769,193,800 | 2024-12-31 |
| 211 | 2025-01-22 | 109,923,842 | 76,805 | 6.2132 | 1,769,193,800 | 2024-12-31 |
| 212 | 2025-01-21 | 109,847,037 | 19,300 | 6.2089 | 1,769,193,800 | 2024-12-31 |
| 213 | 2025-01-20 | 109,827,737 | -40,656 | 6.2078 | 1,769,193,800 | 2024-12-31 |
| 214 | 2025-01-17 | 109,868,393 | -29,473 | 6.2101 | 1,769,193,800 | 2024-12-31 |
| 215 | 2025-01-16 | 109,897,866 | -468,134 | 6.2117 | 1,769,193,800 | 2024-12-31 |
| 216 | 2025-01-15 | 110,366,000 | -17,040 | 6.2382 | 1,769,193,800 | 2024-12-31 |
| 217 | 2025-01-14 | 110,383,040 | 75,690 | 6.2392 | 1,769,193,800 | 2024-12-31 |
| 218 | 2025-01-13 | 110,307,350 | -37,596 | 6.2349 | 1,769,193,800 | 2024-12-31 |
| 219 | 2025-01-10 | 110,344,946 | 176,747 | 6.2370 | 1,769,193,800 | 2024-12-31 |
| 220 | 2025-01-09 | 110,168,199 | -241,926 | 6.2270 | 1,769,193,800 | 2024-12-31 |
| 221 | 2025-01-08 | 110,410,125 | 869,698 | 6.2407 | 1,769,193,800 | 2024-12-31 |
| 222 | 2025-01-07 | 109,540,427 | 11,983 | 6.1915 | 1,769,193,800 | 2024-12-31 |
| 223 | 2025-01-06 | 109,528,444 | 879,289 | 6.1909 | 1,769,193,800 | 2024-12-31 |
| 224 | 2025-01-03 | 108,649,155 | -1,908,312 | 6.1412 | 1,769,193,800 | 2024-12-31 |
| 225 | 2025-01-02 | 110,557,467 | 222,357 | 6.2490 | 1,769,193,800 | 2024-12-31 |
| 226 | 2024-12-31 | 110,335,110 | 0 | 6.2365 | 1,769,193,800 | 2024-12-31 |
| 227 | 2024-12-30 | 110,335,110 | 312,703 | 6.2365 | 1,769,193,800 | 2024-11-30 |
| 228 | 2024-12-27 | 110,022,407 | 96,549 | 6.2188 | 1,769,193,800 | 2024-11-30 |
| 229 | 2024-12-24 | 109,925,858 | 0 | 6.2133 | 1,769,193,800 | 2024-11-30 |
| 230 | 2024-12-23 | 109,925,858 | -458,084 | 6.2133 | 1,769,193,800 | 2024-11-30 |
| 231 | 2024-12-20 | 110,383,942 | -927,955 | 6.2392 | 1,769,193,800 | 2024-11-30 |
| 232 | 2024-12-19 | 111,311,897 | 187,541 | 6.2917 | 1,769,193,800 | 2024-11-30 |
| 233 | 2024-12-18 | 111,124,356 | -157,399 | 6.2811 | 1,769,193,800 | 2024-11-30 |
| 234 | 2024-12-17 | 111,281,755 | -174,028 | 6.2900 | 1,769,193,800 | 2024-11-30 |
| 235 | 2024-12-16 | 111,455,783 | 1,256,649 | 6.2998 | 1,769,193,800 | 2024-11-30 |
| 236 | 2024-12-13 | 110,199,134 | 255,206 | 6.2288 | 1,769,193,800 | 2024-11-30 |
| 237 | 2024-12-12 | 109,943,928 | 5,883,921 | 6.2144 | 1,769,193,800 | 2024-11-30 |
| 238 | 2024-12-11 | 104,060,007 | -330,030 | 5.8818 | 1,769,193,800 | 2024-11-30 |
| 239 | 2024-12-10 | 104,390,037 | 790,015 | 5.9004 | 1,769,193,800 | 2024-11-30 |
| 240 | 2024-12-09 | 103,600,022 | -258,000 | 5.8558 | 1,769,193,800 | 2024-11-30 |
| 241 | 2024-12-06 | 103,858,022 | -79,985 | 5.8704 | 1,769,193,800 | 2024-11-30 |
| 242 | 2024-12-05 | 103,938,007 | 144,000 | 5.8749 | 1,769,193,800 | 2024-11-30 |
| 243 | 2024-12-04 | 103,794,007 | -14,000 | 5.8667 | 1,769,193,800 | 2024-11-30 |
| 244 | 2024-12-03 | 103,808,007 | 1,366,000 | 5.8675 | 1,769,193,800 | 2024-11-30 |
| 245 | 2024-12-02 | 102,442,007 | 74,938 | 5.7903 | 1,769,193,800 | 2024-11-30 |
| 246 | 2024-11-29 | 102,367,069 | 374,036 | 5.7861 | 1,769,193,800 | 2024-10-31 |
| 247 | 2024-11-28 | 101,993,033 | -1,570,974 | 5.7649 | 1,769,193,800 | 2024-10-31 |
| 248 | 2024-11-27 | 103,564,007 | -1,934,000 | 5.8537 | 1,769,193,800 | 2024-10-31 |
| 249 | 2024-11-26 | 105,498,007 | 35,969 | 5.9631 | 1,769,193,800 | 2024-10-31 |
| 250 | 2024-11-25 | 105,462,038 | -1,018,971 | 5.9610 | 1,769,193,800 | 2024-10-31 |
| 251 | 2024-11-22 | 106,481,009 | 89,989 | 6.0186 | 1,769,193,800 | 2024-10-31 |
| 252 | 2024-11-21 | 106,391,020 | 168,011 | 6.0135 | 1,769,193,800 | 2024-10-31 |
| 253 | 2024-11-20 | 106,223,009 | -736,000 | 6.0040 | 1,769,193,800 | 2024-10-31 |
| 254 | 2024-11-19 | 106,959,009 | -266,000 | 6.0456 | 1,769,193,800 | 2024-10-31 |
| 255 | 2024-11-18 | 107,225,009 | -242,027 | 6.0607 | 1,769,193,800 | 2024-10-31 |
| 256 | 2024-11-15 | 107,467,036 | 434,027 | 6.0744 | 1,769,193,800 | 2024-10-31 |
| 257 | 2024-11-14 | 107,033,009 | 1,146,000 | 6.0498 | 1,769,193,800 | 2024-10-31 |
| 258 | 2024-11-13 | 105,887,009 | 302,919 | 5.9850 | 1,769,193,800 | 2024-10-31 |
| 259 | 2024-11-12 | 105,584,090 | -1,515,944 | 5.9679 | 1,769,193,800 | 2024-10-31 |
| 260 | 2024-11-11 | 107,100,034 | -612,340 | 6.0536 | 1,769,193,800 | 2024-10-31 |
| 261 | 2024-11-08 | 107,712,374 | 203,960 | 6.0882 | 1,769,193,800 | 2024-10-31 |
| 262 | 2024-11-07 | 107,508,414 | 100,076 | 6.0767 | 1,769,193,800 | 2024-10-31 |
| 263 | 2024-11-06 | 107,408,338 | 221,827 | 6.0710 | 1,769,193,800 | 2024-10-31 |
| 264 | 2024-11-05 | 107,186,511 | 37,124 | 6.0585 | 1,769,193,800 | 2024-10-31 |
| 265 | 2024-11-04 | 107,149,387 | 138,054 | 6.0564 | 1,769,193,800 | 2024-10-31 |
| 266 | 2024-11-01 | 107,011,333 | 1,223,020 | 6.0486 | 1,769,193,800 | 2024-10-31 |
| 267 | 2024-10-31 | 105,788,313 | -792,064 | 5.9795 | 1,769,193,800 | 2024-10-31 |
| 268 | 2024-10-30 | 106,580,377 | 136,001 | 6.0242 | 1,769,193,800 | 2024-09-30 |
| 269 | 2024-10-29 | 106,444,376 | -300,000 | 6.0165 | 1,769,193,800 | 2024-09-30 |
| 270 | 2024-10-28 | 106,744,376 | -214,000 | 6.0335 | 1,769,193,800 | 2024-09-30 |
| 271 | 2024-10-25 | 106,958,376 | -361,968 | 6.0456 | 1,769,193,800 | 2024-09-30 |
| 272 | 2024-10-24 | 107,320,344 | 321,005 | 6.0661 | 1,769,193,800 | 2024-09-30 |
| 273 | 2024-10-23 | 106,999,339 | -2,549,021 | 6.0479 | 1,769,193,800 | 2024-09-30 |
| 274 | 2024-10-22 | 109,548,360 | -2,317,001 | 6.1920 | 1,769,193,800 | 2024-09-30 |
| 275 | 2024-10-21 | 111,865,361 | 1,241,937 | 6.3230 | 1,769,193,800 | 2024-09-30 |
| 276 | 2024-10-18 | 110,623,424 | 1,251,117 | 6.2528 | 1,769,193,800 | 2024-09-30 |
| 277 | 2024-10-17 | 109,372,307 | -2,343,000 | 6.1820 | 1,769,193,800 | 2024-09-30 |
| 278 | 2024-10-16 | 111,715,307 | -950,073 | 6.3145 | 1,769,193,800 | 2024-09-30 |
| 279 | 2024-10-15 | 112,665,380 | -1,449,004 | 6.3682 | 1,769,193,800 | 2024-09-30 |
| 280 | 2024-10-14 | 114,114,384 | 1,380,077 | 6.4501 | 1,769,193,800 | 2024-09-30 |
| 281 | 2024-10-10 | 112,734,307 | -944,000 | 6.3721 | 1,769,193,800 | 2024-09-30 |
| 282 | 2024-10-09 | 113,678,307 | 1,749,000 | 6.4254 | 1,769,193,800 | 2024-09-30 |
| 283 | 2024-10-08 | 111,929,307 | -5,338,000 | 6.3266 | 1,769,193,800 | 2024-09-30 |
| 284 | 2024-10-07 | 117,267,307 | -1,652,000 | 6.6283 | 1,769,193,800 | 2024-09-30 |
| 285 | 2024-10-04 | 118,919,307 | 151,978 | 6.7217 | 1,769,193,800 | 2024-09-30 |
| 286 | 2024-10-03 | 118,767,329 | 3,741,167 | 6.7131 | 1,769,193,800 | 2024-09-30 |
| 287 | 2024-10-02 | 115,026,162 | -15,145 | 6.5016 | 1,769,193,800 | 2024-09-30 |
| 288 | 2024-09-30 | 115,041,307 | 3,754,000 | 6.5025 | 1,769,193,800 | 2024-09-30 |
| 289 | 2024-09-27 | 111,287,307 | 4,199,757 | 6.2903 | 1,769,193,800 | 2024-08-31 |
| 290 | 2024-09-26 | 107,087,550 | 652,640 | 6.0529 | 1,769,193,800 | 2024-08-31 |
| 291 | 2024-09-25 | 106,434,910 | -136,398 | 6.0160 | 1,769,193,800 | 2024-08-31 |
| 292 | 2024-09-24 | 106,571,308 | 4,089,533 | 6.0237 | 1,769,193,800 | 2024-08-31 |
| 293 | 2024-09-23 | 102,481,775 | 884,341 | 5.7926 | 1,769,193,800 | 2024-08-31 |
| 294 | 2024-09-20 | 101,597,434 | 1,342,187 | 5.7426 | 1,769,193,800 | 2024-08-31 |
| 295 | 2024-09-19 | 100,255,247 | 1,539,112 | 5.6667 | 1,769,193,800 | 2024-08-31 |
| 296 | 2024-09-17 | 98,716,135 | 9,168,001 | 5.5797 | 1,769,193,800 | 2024-08-31 |
| 297 | 2024-09-16 | 89,548,134 | 4,459,673 | 5.0615 | 1,769,193,800 | 2024-08-31 |
| 298 | 2024-09-13 | 85,088,461 | 760,327 | 4.8094 | 1,769,193,800 | 2024-08-31 |
| 299 | 2024-09-12 | 84,328,134 | 43,073,360 | 4.7665 | 1,769,193,800 | 2024-08-31 |
| 300 | 2024-09-11 | 41,254,774 | 1,142,000 | 2.3318 | 1,769,193,800 | 2024-08-31 |
| 301 | 2024-09-10 | 40,112,774 | -1,619,360 | 2.2673 | 1,769,193,800 | 2024-08-31 |
| 302 | 2024-09-09 | 41,732,134 | -1,174,000 | 2.3588 | 1,769,193,800 | 2024-08-31 |
| 303 | 2024-09-05 | 42,906,134 | -1,542,000 | 2.4252 | 1,769,193,800 | 2024-08-31 |
| 304 | 2024-09-04 | 44,448,134 | -440,000 | 2.5123 | 1,769,193,800 | 2024-08-31 |
| 305 | 2024-09-03 | 44,888,134 | 15,000 | 2.5372 | 1,769,193,800 | 2024-08-31 |
| 306 | 2024-09-02 | 44,873,134 | 416,000 | 2.5364 | 1,769,193,800 | 2024-08-31 |
| 307 | 2024-08-30 | 44,457,134 | 650,000 | 2.5128 | 1,769,193,800 | 2024-07-31 |
| 308 | 2024-08-29 | 43,807,134 | 886,000 | 2.4761 | 1,769,193,800 | 2024-07-31 |
| 309 | 2024-08-28 | 42,921,134 | 198,000 | 2.4260 | 1,769,193,800 | 2024-07-31 |
| 310 | 2024-08-27 | 42,723,134 | 644,000 | 2.4148 | 1,769,193,800 | 2024-07-31 |
| 311 | 2024-08-26 | 42,079,134 | -1,042,000 | 2.3784 | 1,769,193,800 | 2024-07-31 |
| 312 | 2024-08-23 | 43,121,134 | 430,000 | 2.4373 | 1,769,193,800 | 2024-07-31 |
| 313 | 2024-08-22 | 42,691,134 | 1,602,000 | 2.4130 | 1,769,193,800 | 2024-07-31 |
| 314 | 2024-08-21 | 41,089,134 | -1,585,000 | 2.3225 | 1,769,193,800 | 2024-07-31 |
| 315 | 2024-08-20 | 42,674,134 | -198,000 | 2.4121 | 1,769,193,800 | 2024-07-31 |
| 316 | 2024-08-19 | 42,872,134 | 1,964,000 | 2.4233 | 1,769,193,800 | 2024-07-31 |
| 317 | 2024-08-16 | 40,908,134 | -1,192,000 | 2.3122 | 1,769,193,800 | 2024-07-31 |
| 318 | 2024-08-15 | 42,100,134 | 526,000 | 2.3796 | 1,769,193,800 | 2024-07-31 |
| 319 | 2024-08-14 | 41,574,134 | -527,000 | 2.3499 | 1,769,193,800 | 2024-07-31 |
| 320 | 2024-08-13 | 42,101,134 | 20,000 | 2.3797 | 1,769,193,800 | 2024-07-31 |
| 321 | 2024-08-12 | 42,081,134 | -18,000 | 2.3785 | 1,769,193,800 | 2024-07-31 |
| 322 | 2024-08-09 | 42,099,134 | -598,000 | 2.3796 | 1,769,193,800 | 2024-07-31 |
| 323 | 2024-08-08 | 42,697,134 | -444,000 | 2.4134 | 1,769,193,800 | 2024-07-31 |
| 324 | 2024-08-07 | 43,141,134 | -248,000 | 2.4385 | 1,769,193,800 | 2024-07-31 |
| 325 | 2024-08-06 | 43,389,134 | 598,000 | 2.4525 | 1,769,193,800 | 2024-07-31 |
| 326 | 2024-08-05 | 42,791,134 | 162,000 | 2.4187 | 1,769,193,800 | 2024-07-31 |
| 327 | 2024-08-02 | 42,629,134 | -84,000 | 2.4095 | 1,769,193,800 | 2024-07-31 |
| 328 | 2024-08-01 | 42,713,134 | -450,000 | 2.4143 | 1,769,193,800 | 2024-07-31 |
| 329 | 2024-07-31 | 43,163,134 | -818,000 | 2.4397 | 1,769,193,800 | 2024-07-31 |
| 330 | 2024-07-30 | 43,981,134 | 1,624,000 | 2.4859 | 1,769,193,800 | 2024-06-30 |
| 331 | 2024-07-29 | 42,357,134 | 1,194,000 | 2.3941 | 1,769,193,800 | 2024-06-30 |
| 332 | 2024-07-26 | 41,163,134 | 312,000 | 2.3267 | 1,769,193,800 | 2024-06-30 |
| 333 | 2024-07-25 | 40,851,134 | -274,000 | 2.3090 | 1,769,193,800 | 2024-06-30 |
| 334 | 2024-07-24 | 41,125,134 | -648,000 | 2.3245 | 1,769,193,800 | 2024-06-30 |
| 335 | 2024-07-23 | 41,773,134 | -1,664,000 | 2.3611 | 1,769,193,800 | 2024-06-30 |
| 336 | 2024-07-22 | 43,437,134 | 625,000 | 2.4552 | 1,769,193,800 | 2024-06-30 |
| 337 | 2024-07-19 | 42,812,134 | 372,000 | 2.4199 | 1,769,193,800 | 2024-06-30 |
| 338 | 2024-07-18 | 42,440,134 | 258,000 | 2.3988 | 1,769,193,800 | 2024-06-30 |
| 339 | 2024-07-17 | 42,182,134 | -2,942,000 | 2.3843 | 1,769,193,800 | 2024-06-30 |
| 340 | 2024-07-16 | 45,124,134 | 2,781,682 | 2.5505 | 1,769,193,800 | 2024-06-30 |
| 341 | 2024-07-15 | 42,342,452 | -340,071 | 2.3933 | 1,769,193,800 | 2024-06-30 |
| 342 | 2024-07-12 | 42,682,523 | 1,342,071 | 2.4125 | 1,769,193,800 | 2024-06-30 |
| 343 | 2024-07-11 | 41,340,452 | -171,944 | 2.3367 | 1,769,193,800 | 2024-06-30 |
| 344 | 2024-07-10 | 41,512,396 | -1,644,118 | 2.3464 | 1,769,193,800 | 2024-06-30 |
| 345 | 2024-07-09 | 43,156,514 | -110,000 | 2.4393 | 1,769,193,800 | 2024-06-30 |
| 346 | 2024-07-08 | 43,266,514 | 4,152,100 | 2.4455 | 1,769,193,800 | 2024-06-30 |
| 347 | 2024-07-05 | 39,114,414 | -42,000 | 2.2109 | 1,769,193,800 | 2024-06-30 |
| 348 | 2024-07-04 | 39,156,414 | -1,092,000 | 2.2132 | 1,769,193,800 | 2024-06-30 |
| 349 | 2024-07-03 | 40,248,414 | -68,000 | 2.2750 | 1,769,193,800 | 2024-06-30 |
| 350 | 2024-07-02 | 40,316,414 | -45,415 | 2.2788 | 1,769,193,800 | 2024-06-30 |
| 351 | 2024-06-28 | 40,361,829 | -82,000 | 2.2814 | 1,769,193,800 | 2024-05-31 |
| 352 | 2024-06-27 | 40,443,829 | -114,000 | 2.2860 | 1,769,193,800 | 2024-05-31 |
| 353 | 2024-06-26 | 40,557,829 | -2,746,585 | 2.2924 | 1,769,193,800 | 2024-05-31 |
| 354 | 2024-06-25 | 43,304,414 | -124,417 | 2.4477 | 1,769,193,800 | 2024-05-31 |
| 355 | 2024-06-24 | 43,428,831 | -135,273 | 2.4547 | 1,769,193,800 | 2024-05-31 |
| 356 | 2024-06-21 | 43,564,104 | 1,118,417 | 2.4624 | 1,769,193,800 | 2024-05-31 |
| 357 | 2024-06-20 | 42,445,687 | -142,727 | 2.3992 | 1,769,193,800 | 2024-05-31 |
| 358 | 2024-06-19 | 42,588,414 | -2,161,740 | 2.4072 | 1,769,193,800 | 2024-05-31 |
| 359 | 2024-06-18 | 44,750,154 | 34,712 | 2.5294 | 1,769,193,800 | 2024-05-31 |
| 360 | 2024-06-17 | 44,715,442 | -328,972 | 2.5274 | 1,769,193,800 | 2024-05-31 |
| 361 | 2024-06-14 | 45,044,414 | 2,556,280 | 2.5460 | 1,769,193,800 | 2024-05-31 |
| 362 | 2024-06-13 | 42,488,134 | -1,290,000 | 2.4016 | 1,769,193,800 | 2024-05-31 |
| 363 | 2024-06-12 | 43,778,134 | 2,603,999 | 2.4745 | 1,769,193,800 | 2024-05-31 |
| 364 | 2024-06-11 | 41,174,135 | -727,327 | 2.3273 | 1,769,193,800 | 2024-05-31 |
| 365 | 2024-06-07 | 41,901,462 | -3,211,979 | 2.3684 | 1,769,193,800 | 2024-05-31 |
| 366 | 2024-06-06 | 45,113,441 | -191,901 | 2.5499 | 1,769,193,800 | 2024-05-31 |
| 367 | 2024-06-05 | 45,305,342 | -244,000 | 2.5608 | 1,769,193,800 | 2024-05-31 |
| 368 | 2024-06-04 | 45,549,342 | -228,000 | 2.5746 | 1,769,193,800 | 2024-05-31 |
| 369 | 2024-06-03 | 45,777,342 | 689,601 | 2.5875 | 1,769,193,800 | 2024-05-31 |
| 370 | 2024-05-31 | 45,087,741 | -831,000 | 2.5485 | 1,769,193,800 | 2024-05-31 |
| 371 | 2024-05-30 | 45,918,741 | 984,100 | 2.5955 | 1,769,193,800 | 2024-04-30 |
| 372 | 2024-05-29 | 44,934,641 | 1,096,280 | 2.5398 | 1,769,193,800 | 2024-04-30 |
| 373 | 2024-05-28 | 43,838,361 | -84,000 | 2.4779 | 1,769,193,800 | 2024-04-30 |
| 374 | 2024-05-27 | 43,922,361 | -154,000 | 2.4826 | 1,769,193,800 | 2024-04-30 |
| 375 | 2024-05-24 | 44,076,361 | -511,000 | 2.4913 | 1,769,193,800 | 2024-04-30 |
| 376 | 2024-05-23 | 44,587,361 | -1,926,100 | 2.5202 | 1,769,193,800 | 2024-04-30 |
| 377 | 2024-05-22 | 46,513,461 | 41,000 | 2.6291 | 1,769,193,800 | 2024-04-30 |
| 378 | 2024-05-21 | 46,472,461 | 528,988 | 2.6268 | 1,769,193,800 | 2024-04-30 |
| 379 | 2024-05-20 | 45,943,473 | -546,000 | 2.5969 | 1,769,193,800 | 2024-04-30 |
| 380 | 2024-05-17 | 46,489,473 | 44,000 | 2.6277 | 1,769,193,800 | 2024-04-30 |
| 381 | 2024-05-16 | 46,445,473 | 20,000 | 2.6252 | 1,769,193,800 | 2024-04-30 |
| 382 | 2024-05-14 | 46,425,473 | -512,206 | 2.6241 | 1,769,193,800 | 2024-04-30 |
| 383 | 2024-05-13 | 46,937,679 | 1,278,000 | 2.6531 | 1,769,193,800 | 2024-04-30 |
| 384 | 2024-05-10 | 45,659,679 | 50,000 | 2.5808 | 1,769,193,800 | 2024-04-30 |
| 385 | 2024-05-09 | 45,609,679 | 154,000 | 2.5780 | 1,769,193,800 | 2024-04-30 |
| 386 | 2024-05-08 | 45,455,679 | -512,000 | 2.5693 | 1,769,193,800 | 2024-04-30 |
| 387 | 2024-05-07 | 45,967,679 | 258,000 | 2.5982 | 1,769,193,800 | 2024-04-30 |
| 388 | 2024-05-06 | 45,709,679 | 383,600 | 2.5836 | 1,769,193,800 | 2024-04-30 |
| 389 | 2024-05-03 | 45,326,079 | -432,000 | 2.5620 | 1,769,193,800 | 2024-04-30 |
| 390 | 2024-05-02 | 45,758,079 | 1,750,054 | 2.5864 | 1,769,193,800 | 2024-04-30 |
| 391 | 2024-04-30 | 44,008,025 | 2,208,000 | 2.4875 | 1,769,193,800 | 2024-04-30 |
| 392 | 2024-04-29 | 41,800,025 | 84,000 | 2.3627 | 1,769,193,800 | 2024-03-31 |
| 393 | 2024-04-26 | 41,716,025 | -112,000 | 2.3579 | 1,769,193,800 | 2024-03-31 |
| 394 | 2024-04-25 | 41,828,025 | -791,588 | 2.3642 | 1,769,193,800 | 2024-03-31 |
| 395 | 2024-04-24 | 42,619,613 | -290,000 | 2.4090 | 1,769,193,800 | 2024-03-31 |
| 396 | 2024-04-23 | 42,909,613 | -920,000 | 2.4254 | 1,769,193,800 | 2024-03-31 |
| 397 | 2024-04-22 | 43,829,613 | -461,560 | 2.4774 | 1,769,193,800 | 2024-03-31 |
| 398 | 2024-04-19 | 44,291,173 | -188,000 | 2.5035 | 1,769,193,800 | 2024-03-31 |
| 399 | 2024-04-18 | 44,479,173 | -392,000 | 2.5141 | 1,769,193,800 | 2024-03-31 |
| 400 | 2024-04-17 | 44,871,173 | -540,000 | 2.5362 | 1,769,193,800 | 2024-03-31 |
| 401 | 2024-04-16 | 45,411,173 | 740,000 | 2.5668 | 1,769,193,800 | 2024-03-31 |
| 402 | 2024-04-15 | 44,671,173 | -360,000 | 2.5249 | 1,769,193,800 | 2024-03-31 |
| 403 | 2024-04-12 | 45,031,173 | -56,000 | 2.5453 | 1,769,193,800 | 2024-03-31 |
| 404 | 2024-04-11 | 45,087,173 | 46,000 | 2.5485 | 1,769,193,800 | 2024-03-31 |
| 405 | 2024-04-10 | 45,041,173 | -259,206 | 2.5459 | 1,769,193,800 | 2024-03-31 |
| 406 | 2024-04-09 | 45,300,379 | -798,000 | 2.5605 | 1,769,193,800 | 2024-03-31 |
| 407 | 2024-04-08 | 46,098,379 | 342,133 | 2.6056 | 1,769,193,800 | 2024-03-31 |
| 408 | 2024-04-05 | 45,756,246 | 376,000 | 2.5863 | 1,769,193,800 | 2024-03-31 |
| 409 | 2024-04-03 | 45,380,246 | 560,288 | 2.5650 | 1,769,193,800 | 2024-03-31 |
| 410 | 2024-04-02 | 44,819,958 | -408,000 | 2.5334 | 1,769,193,800 | 2024-03-31 |
| 411 | 2024-03-28 | 45,227,958 | 337,880 | 2.5564 | 1,769,193,800 | 2024-02-29 |
| 412 | 2024-03-27 | 44,890,078 | -436,000 | 2.5373 | 1,769,193,800 | 2024-02-29 |
| 413 | 2024-03-26 | 45,326,078 | -562,000 | 2.5620 | 1,769,193,800 | 2024-02-29 |
| 414 | 2024-03-25 | 45,888,078 | -744,000 | 2.5937 | 1,769,193,800 | 2024-02-29 |
| 415 | 2024-03-22 | 46,632,078 | -202,000 | 2.6358 | 1,769,193,800 | 2024-02-29 |
| 416 | 2024-03-21 | 46,834,078 | -532,000 | 2.6472 | 1,769,193,800 | 2024-02-29 |
| 417 | 2024-03-20 | 47,366,078 | -352,000 | 2.6773 | 1,769,193,800 | 2024-02-29 |
| 418 | 2024-03-19 | 47,718,078 | -81,215 | 2.6972 | 1,769,193,800 | 2024-02-29 |
| 419 | 2024-03-18 | 47,799,293 | -36,000 | 2.7018 | 1,769,193,800 | 2024-02-29 |
| 420 | 2024-03-15 | 47,835,293 | 164,905 | 2.7038 | 1,769,193,800 | 2024-02-29 |
| 421 | 2024-03-14 | 47,670,388 | -180,000 | 2.6945 | 1,769,193,800 | 2024-02-29 |
| 422 | 2024-03-13 | 47,850,388 | -26,000 | 2.7046 | 1,769,193,800 | 2024-02-29 |
| 423 | 2024-03-12 | 47,876,388 | -80,905 | 2.7061 | 1,769,193,800 | 2024-02-29 |
| 424 | 2024-03-11 | 47,957,293 | -92,000 | 2.7107 | 1,769,193,800 | 2024-02-29 |
| 425 | 2024-03-08 | 48,049,293 | 958,000 | 2.7159 | 1,769,193,800 | 2024-02-29 |
| 426 | 2024-03-07 | 47,091,293 | -494,000 | 2.6617 | 1,769,193,800 | 2024-02-29 |
| 427 | 2024-03-06 | 47,585,293 | -492,000 | 2.6897 | 1,769,193,800 | 2024-02-29 |
| 428 | 2024-03-05 | 48,077,293 | 186,000 | 2.7175 | 1,769,193,800 | 2024-02-29 |
| 429 | 2024-03-04 | 47,891,293 | -518,000 | 2.7070 | 1,769,193,800 | 2024-02-29 |
| 430 | 2024-03-01 | 48,409,293 | -40,000 | 2.7362 | 1,769,193,800 | 2024-02-29 |
| 431 | 2024-02-29 | 48,449,293 | -90,000 | 2.7385 | 1,769,193,800 | 2024-02-29 |
| 432 | 2024-02-28 | 48,539,293 | -1,018,010 | 2.7436 | 1,769,193,800 | 2024-01-31 |
| 433 | 2024-02-27 | 49,557,303 | 676,000 | 2.8011 | 1,769,193,800 | 2024-01-31 |
| 434 | 2024-02-26 | 48,881,303 | 86,000 | 2.7629 | 1,769,193,800 | 2024-01-31 |
| 435 | 2024-02-23 | 48,795,303 | -268,000 | 2.7581 | 1,769,193,800 | 2024-01-31 |
| 436 | 2024-02-22 | 49,063,303 | -32,000 | 2.7732 | 1,769,193,800 | 2024-01-31 |
| 437 | 2024-02-21 | 49,095,303 | -122,000 | 2.7750 | 1,769,193,800 | 2024-01-31 |
| 438 | 2024-02-20 | 49,217,303 | -78,000 | 2.7819 | 1,769,193,800 | 2024-01-31 |
| 439 | 2024-02-19 | 49,295,303 | -20,000 | 2.7863 | 1,769,193,800 | 2024-01-31 |
| 440 | 2024-02-16 | 49,315,303 | -328,000 | 2.7874 | 1,769,193,800 | 2024-01-31 |
| 441 | 2024-02-15 | 49,643,303 | -644,000 | 2.8060 | 1,769,193,800 | 2024-01-31 |
| 442 | 2024-02-14 | 50,287,303 | 490,000 | 2.8424 | 1,769,193,800 | 2024-01-31 |
| 443 | 2024-02-09 | 49,797,303 | 0 | 2.8147 | 1,769,193,800 | 2024-01-31 |
| 444 | 2024-02-08 | 49,797,303 | 278,000 | 2.8147 | 1,769,193,800 | 2024-01-31 |
| 445 | 2024-02-07 | 49,519,303 | 906,000 | 2.7990 | 1,769,193,800 | 2024-01-31 |
| 446 | 2024-02-06 | 48,613,303 | 2,656,000 | 2.7478 | 1,769,193,800 | 2024-01-31 |
| 447 | 2024-02-05 | 45,957,303 | -318,000 | 2.5976 | 1,769,193,800 | 2024-01-31 |
| 448 | 2024-02-02 | 46,275,303 | 4,000 | 2.6156 | 1,769,193,800 | 2024-01-31 |
| 449 | 2024-02-01 | 46,271,303 | 948,000 | 2.6154 | 1,769,193,800 | 2024-01-31 |
| 450 | 2024-01-31 | 45,323,303 | -664,000 | 2.5618 | 1,769,193,800 | 2024-01-31 |
| 451 | 2024-01-30 | 45,987,303 | -184,000 | 2.5993 | 1,769,193,800 | 2023-12-31 |
| 452 | 2024-01-29 | 46,171,303 | -46,000 | 2.6097 | 1,769,193,800 | 2023-12-31 |
| 453 | 2024-01-26 | 46,217,303 | -528,590 | 2.6123 | 1,769,193,800 | 2023-12-31 |
| 454 | 2024-01-25 | 46,745,893 | 1,426,000 | 2.6422 | 1,769,193,800 | 2023-12-31 |
| 455 | 2024-01-24 | 45,319,893 | 968,600 | 2.5616 | 1,769,193,800 | 2023-12-31 |
| 456 | 2024-01-23 | 44,351,293 | -14,000 | 2.5069 | 1,769,193,800 | 2023-12-31 |
| 457 | 2024-01-22 | 44,365,293 | 162,000 | 2.5077 | 1,769,193,800 | 2023-12-31 |
| 458 | 2024-01-19 | 44,203,293 | -118,000 | 2.4985 | 1,769,193,800 | 2023-12-31 |
| 459 | 2024-01-18 | 44,321,293 | -42,000 | 2.5052 | 1,769,193,800 | 2023-12-31 |
| 460 | 2024-01-17 | 44,363,293 | 294,000 | 2.5075 | 1,769,193,800 | 2023-12-31 |
| 461 | 2024-01-16 | 44,069,293 | -427,680 | 2.4909 | 1,769,193,800 | 2023-12-31 |
| 462 | 2024-01-15 | 44,496,973 | -948,000 | 2.5151 | 1,769,193,800 | 2023-12-31 |
| 463 | 2024-01-12 | 45,444,973 | 1,688,000 | 2.5687 | 1,769,193,800 | 2023-12-31 |
| 464 | 2024-01-11 | 43,756,973 | 45,621 | 2.4733 | 1,769,193,800 | 2023-12-31 |
| 465 | 2024-01-10 | 43,711,352 | -63,469 | 2.4707 | 1,769,193,800 | 2023-12-31 |
| 466 | 2024-01-09 | 43,774,821 | 66,000 | 2.4743 | 1,769,193,800 | 2023-12-31 |
| 467 | 2024-01-08 | 43,708,821 | -60,000 | 2.4706 | 1,769,193,800 | 2023-12-31 |
| 468 | 2024-01-05 | 43,768,821 | -48,000 | 2.4739 | 1,769,193,800 | 2023-12-31 |
| 469 | 2024-01-04 | 43,816,821 | 62,755 | 2.4767 | 1,769,193,800 | 2023-12-31 |
| 470 | 2024-01-03 | 43,754,066 | -1,259,800 | 2.4731 | 1,769,193,800 | 2023-12-31 |
| 471 | 2024-01-02 | 45,013,866 | 26,598 | 2.5443 | 1,769,193,800 | 2023-12-31 |
| 472 | 2023-12-29 | 44,987,268 | -88,000 | 2.5428 | 1,769,193,800 | 2023-11-30 |
| 473 | 2023-12-28 | 45,075,268 | -186,190 | 2.5478 | 1,769,193,800 | 2023-11-30 |
| 474 | 2023-12-27 | 45,261,458 | 10,000 | 2.5583 | 1,769,193,800 | 2023-11-30 |
| 475 | 2023-12-22 | 45,251,458 | -285,000 | 2.5577 | 1,769,193,800 | 2023-11-30 |
| 476 | 2023-12-21 | 45,536,458 | 389,908 | 2.5739 | 1,769,193,800 | 2023-11-30 |
| 477 | 2023-12-20 | 45,146,550 | -320,700 | 2.5518 | 1,769,193,800 | 2023-11-30 |
| 478 | 2023-12-19 | 45,467,250 | -259,592 | 2.5699 | 1,769,193,800 | 2023-11-30 |
| 479 | 2023-12-18 | 45,726,842 | -58,245 | 2.5846 | 1,769,193,800 | 2023-11-30 |
| 480 | 2023-12-15 | 45,785,087 | -4,237,000 | 2.5879 | 1,769,193,800 | 2023-11-30 |
| 481 | 2023-12-14 | 50,022,087 | 558,021 | 2.8274 | 1,769,193,800 | 2023-11-30 |
| 482 | 2023-12-13 | 49,464,066 | -26,000 | 2.7959 | 1,769,193,800 | 2023-11-30 |
| 483 | 2023-12-12 | 49,490,066 | -105,000 | 2.7973 | 1,769,193,800 | 2023-11-30 |
| 484 | 2023-12-11 | 49,595,066 | -524,990 | 2.8033 | 1,769,193,800 | 2023-11-30 |
| 485 | 2023-12-08 | 50,120,056 | 192,000 | 2.8329 | 1,769,193,800 | 2023-11-30 |
| 486 | 2023-12-07 | 49,928,056 | -620,000 | 2.8221 | 1,769,193,800 | 2023-11-30 |
| 487 | 2023-12-06 | 50,548,056 | 1,671,634 | 2.8571 | 1,769,193,800 | 2023-11-30 |
| 488 | 2023-12-05 | 48,876,422 | -592,400 | 2.7626 | 1,769,193,800 | 2023-11-30 |
| 489 | 2023-12-04 | 49,468,822 | 1,153,383 | 2.7961 | 1,769,193,800 | 2023-11-30 |
| 490 | 2023-12-01 | 48,315,439 | 12,000 | 2.7309 | 1,769,193,800 | 2023-11-30 |
| 491 | 2023-11-30 | 48,303,439 | -163,568 | 2.7303 | 1,769,193,800 | 2023-11-30 |
| 492 | 2023-11-29 | 48,467,007 | -1,017,919 | 2.7395 | 1,769,193,800 | 2023-10-31 |
| 493 | 2023-11-28 | 49,484,926 | -62,000 | 2.7970 | 1,769,193,800 | 2023-10-31 |
| 494 | 2023-11-27 | 49,546,926 | -64,464 | 2.8005 | 1,769,193,800 | 2023-10-31 |
| 495 | 2023-11-24 | 49,611,390 | -116,000 | 2.8042 | 1,769,193,800 | 2023-10-31 |
| 496 | 2023-11-23 | 49,727,390 | 1,236,000 | 2.8107 | 1,769,193,800 | 2023-10-31 |
| 497 | 2023-11-22 | 48,491,390 | -72,759 | 2.7409 | 1,769,193,800 | 2023-10-31 |
| 498 | 2023-11-21 | 48,564,149 | -49,999 | 2.7450 | 1,769,193,800 | 2023-10-31 |
| 499 | 2023-11-20 | 48,614,148 | -70,999 | 2.7478 | 1,769,193,800 | 2023-10-31 |
| 500 | 2023-11-17 | 48,685,147 | -218,000 | 2.7518 | 1,769,193,800 | 2023-10-31 |
| 501 | 2023-11-16 | 48,903,147 | -183,920 | 2.7641 | 1,769,193,800 | 2023-10-31 |
| 502 | 2023-11-15 | 49,087,067 | -72,000 | 2.7745 | 1,769,193,800 | 2023-10-31 |
| 503 | 2023-11-14 | 49,159,067 | -63,585 | 2.7786 | 1,769,193,800 | 2023-10-31 |
| 504 | 2023-11-13 | 49,222,652 | -504,585 | 2.7822 | 1,769,193,800 | 2023-10-31 |
| 505 | 2023-11-10 | 49,727,237 | 728,000 | 2.8107 | 1,769,193,800 | 2023-10-31 |
| 506 | 2023-11-09 | 48,999,237 | -55,244 | 2.7696 | 1,769,193,800 | 2023-10-31 |
| 507 | 2023-11-08 | 49,054,481 | -44,126 | 2.7727 | 1,769,193,800 | 2023-10-31 |
| 508 | 2023-11-07 | 49,098,607 | -88,585 | 2.7752 | 1,769,193,800 | 2023-10-31 |
| 509 | 2023-11-06 | 49,187,192 | 631,410 | 2.7802 | 1,769,193,800 | 2023-10-31 |
| 510 | 2023-11-03 | 48,555,782 | 88,000 | 2.7445 | 1,769,193,800 | 2023-10-31 |
| 511 | 2023-11-02 | 48,467,782 | -520,000 | 2.7395 | 1,769,193,800 | 2023-10-31 |
| 512 | 2023-11-01 | 48,987,782 | -136,000 | 2.7689 | 1,769,193,800 | 2023-10-31 |
| 513 | 2023-10-31 | 49,123,782 | 216,000 | 2.7766 | 1,769,193,800 | 2023-10-31 |
| 514 | 2023-10-30 | 48,907,782 | -460,000 | 2.7644 | 1,769,193,800 | 2023-09-30 |
| 515 | 2023-10-27 | 49,367,782 | -116,000 | 2.7904 | 1,769,193,800 | 2023-09-30 |
| 516 | 2023-10-26 | 49,483,782 | -86,000 | 2.7970 | 1,769,193,800 | 2023-09-30 |
| 517 | 2023-10-25 | 49,569,782 | 626,000 | 2.8018 | 1,769,193,800 | 2023-09-30 |
| 518 | 2023-10-24 | 48,943,782 | 236,000 | 2.7664 | 1,769,193,800 | 2023-09-30 |
| 519 | 2023-10-20 | 48,707,782 | 202,000 | 2.7531 | 1,769,193,800 | 2023-09-30 |
| 520 | 2023-10-19 | 48,505,782 | -506,000 | 2.7417 | 1,769,193,800 | 2023-09-30 |
| 521 | 2023-10-18 | 49,011,782 | 185,590 | 2.7703 | 1,769,193,800 | 2023-09-30 |
| 522 | 2023-10-17 | 48,826,192 | 494,000 | 2.7598 | 1,769,193,800 | 2023-09-30 |
| 523 | 2023-10-16 | 48,332,192 | 1,565,415 | 2.7319 | 1,769,193,800 | 2023-09-30 |
| 524 | 2023-10-13 | 46,766,777 | -2,527,005 | 2.6434 | 1,769,193,800 | 2023-09-30 |
| 525 | 2023-10-12 | 49,293,782 | -2,000 | 2.7862 | 1,769,193,800 | 2023-09-30 |
| 526 | 2023-10-11 | 49,295,782 | 356,000 | 2.7863 | 1,769,193,800 | 2023-09-30 |
| 527 | 2023-10-10 | 48,939,782 | -3,478,169 | 2.7662 | 1,769,193,800 | 2023-09-30 |
| 528 | 2023-10-09 | 52,417,951 | 18,000 | 2.9628 | 1,769,193,800 | 2023-09-30 |
| 529 | 2023-10-06 | 52,399,951 | 843,000 | 2.9618 | 1,769,193,800 | 2023-09-30 |
| 530 | 2023-10-05 | 51,556,951 | 1,434,560 | 2.9141 | 1,769,193,800 | 2023-09-30 |
| 531 | 2023-10-04 | 50,122,391 | 1,143,305 | 2.8331 | 1,769,193,800 | 2023-09-30 |
| 532 | 2023-10-03 | 48,979,086 | 1,406,000 | 2.7684 | 1,769,193,800 | 2023-09-30 |
| 533 | 2023-09-29 | 47,573,086 | -178,000 | 2.6890 | 1,769,193,800 | 2023-08-31 |
| 534 | 2023-09-28 | 47,751,086 | -78,000 | 2.6990 | 1,769,193,800 | 2023-08-31 |
| 535 | 2023-09-27 | 47,829,086 | -526,000 | 2.7034 | 1,769,193,800 | 2023-08-31 |
| 536 | 2023-09-26 | 48,355,086 | -132,000 | 2.7332 | 1,769,193,800 | 2023-08-31 |
| 537 | 2023-09-25 | 48,487,086 | -78,000 | 2.7406 | 1,769,193,800 | 2023-08-31 |
| 538 | 2023-09-22 | 48,565,086 | 378,000 | 2.7450 | 1,769,193,800 | 2023-08-31 |
| 539 | 2023-09-21 | 48,187,086 | -304,000 | 2.7237 | 1,769,193,800 | 2023-08-31 |
| 540 | 2023-09-20 | 48,491,086 | 620,000 | 2.7409 | 1,769,193,800 | 2023-08-31 |
| 541 | 2023-09-19 | 47,871,086 | 892,000 | 2.7058 | 1,769,193,800 | 2023-08-31 |
| 542 | 2023-09-18 | 46,979,086 | 86,000 | 2.6554 | 1,769,193,800 | 2023-08-31 |
| 543 | 2023-09-15 | 46,893,086 | -372,600 | 2.6505 | 1,769,193,800 | 2023-08-31 |
| 544 | 2023-09-14 | 47,265,686 | 731,338 | 2.6716 | 1,769,193,800 | 2023-08-31 |
| 545 | 2023-09-13 | 46,534,348 | -243,700 | 2.6303 | 1,769,193,800 | 2023-08-31 |
| 546 | 2023-09-12 | 46,778,048 | -234,169 | 2.6440 | 1,769,193,800 | 2023-08-31 |
| 547 | 2023-09-11 | 47,012,217 | 454,620 | 2.6573 | 1,769,193,800 | 2023-08-31 |
| 548 | 2023-09-07 | 46,557,597 | -104,000 | 2.6316 | 1,769,193,800 | 2023-08-31 |
| 549 | 2023-09-06 | 46,661,597 | 120,000 | 2.6374 | 1,769,193,800 | 2023-08-31 |
| 550 | 2023-09-05 | 46,541,597 | 322,000 | 2.6307 | 1,769,193,800 | 2023-08-31 |
| 551 | 2023-09-04 | 46,219,597 | -1,989,636 | 2.6125 | 1,769,193,800 | 2023-08-31 |
| 552 | 2023-08-31 | 48,209,233 | -1,378,800 | 2.7249 | 1,769,193,800 | 2023-08-31 |
| 553 | 2023-08-30 | 49,588,033 | 93,163 | 2.8029 | 1,769,193,800 | 2023-07-31 |
| 554 | 2023-08-29 | 49,494,870 | -357,000 | 2.7976 | 1,769,193,800 | 2023-07-31 |
| 555 | 2023-08-28 | 49,851,870 | -826,677 | 2.8178 | 1,769,193,800 | 2023-07-31 |
| 556 | 2023-08-25 | 50,678,547 | -492,391 | 2.8645 | 1,769,193,800 | 2023-07-31 |
| 557 | 2023-08-24 | 51,170,938 | -388,481 | 2.8923 | 1,769,193,800 | 2023-07-31 |
| 558 | 2023-08-23 | 51,559,419 | -288,840 | 2.9143 | 1,769,193,800 | 2023-07-31 |
| 559 | 2023-08-22 | 51,848,259 | 624,000 | 2.9306 | 1,769,193,800 | 2023-07-31 |
| 560 | 2023-08-21 | 51,224,259 | -550,000 | 2.8953 | 1,769,193,800 | 2023-07-31 |
| 561 | 2023-08-18 | 51,774,259 | -548,000 | 2.9264 | 1,769,193,800 | 2023-07-31 |
| 562 | 2023-08-17 | 52,322,259 | -544,245 | 2.9574 | 1,769,193,800 | 2023-07-31 |
| 563 | 2023-08-16 | 52,866,504 | -101,000 | 2.9882 | 1,769,193,800 | 2023-07-31 |
| 564 | 2023-08-15 | 52,967,504 | -360,443 | 2.9939 | 1,769,193,800 | 2023-07-31 |
| 565 | 2023-08-14 | 53,327,947 | -286,019 | 3.0143 | 1,769,193,800 | 2023-07-31 |
| 566 | 2023-08-11 | 53,613,966 | -705,946 | 3.0304 | 1,769,193,800 | 2023-07-31 |
| 567 | 2023-08-10 | 54,319,912 | -875,261 | 3.0703 | 1,769,193,800 | 2023-07-31 |
| 568 | 2023-08-09 | 55,195,173 | -586,451 | 3.1198 | 1,769,193,800 | 2023-07-31 |
| 569 | 2023-08-08 | 55,781,624 | -360,000 | 3.1529 | 1,769,193,800 | 2023-07-31 |
| 570 | 2023-08-07 | 56,141,624 | 454,000 | 3.1733 | 1,769,193,800 | 2023-07-31 |
| 571 | 2023-08-04 | 55,687,624 | 78,000 | 3.1476 | 1,769,193,800 | 2023-07-31 |
| 572 | 2023-08-03 | 55,609,624 | 268,000 | 3.1432 | 1,769,193,800 | 2023-07-31 |
| 573 | 2023-08-02 | 55,341,624 | -1,120,000 | 3.1281 | 1,769,193,800 | 2023-07-31 |
| 574 | 2023-08-01 | 56,461,624 | -6,422,050 | 3.1914 | 1,769,193,800 | 2023-07-31 |
| 575 | 2023-07-31 | 62,883,674 | 2,235,000 | 3.5544 | 1,769,193,800 | 2023-07-31 |
| 576 | 2023-07-28 | 60,648,674 | 704,000 | 3.4280 | 1,769,193,800 | 2023-06-30 |
| 577 | 2023-07-27 | 59,944,674 | 1,012,730 | 3.3882 | 1,769,193,800 | 2023-06-30 |
| 578 | 2023-07-26 | 58,931,944 | 290,000 | 3.3310 | 1,769,193,800 | 2023-06-30 |
| 579 | 2023-07-25 | 58,641,944 | -570,000 | 3.3146 | 1,769,193,800 | 2023-06-30 |
| 580 | 2023-07-24 | 59,211,944 | 492,000 | 3.3468 | 1,769,193,800 | 2023-06-30 |
| 581 | 2023-07-21 | 58,719,944 | 438,320 | 3.3190 | 1,769,193,800 | 2023-06-30 |
| 582 | 2023-07-20 | 58,281,624 | 642,000 | 3.2942 | 1,769,193,800 | 2023-06-30 |
| 583 | 2023-07-19 | 57,639,624 | 66,000 | 3.2580 | 1,769,193,800 | 2023-06-30 |
| 584 | 2023-07-18 | 57,573,624 | -822,286 | 3.2542 | 1,769,193,800 | 2023-06-30 |
| 585 | 2023-07-14 | 58,395,910 | 765,000 | 3.3007 | 1,769,193,800 | 2023-06-30 |
| 586 | 2023-07-13 | 57,630,910 | -66,000 | 3.2575 | 1,769,193,800 | 2023-06-30 |
| 587 | 2023-07-12 | 57,696,910 | 256,000 | 3.2612 | 1,769,193,800 | 2023-06-30 |
| 588 | 2023-07-11 | 57,440,910 | -42,000 | 3.2467 | 1,769,193,800 | 2023-06-30 |
| 589 | 2023-07-10 | 57,482,910 | -112,800 | 3.2491 | 1,769,193,800 | 2023-06-30 |
| 590 | 2023-07-07 | 57,595,710 | -675,420 | 3.2555 | 1,769,193,800 | 2023-06-30 |
| 591 | 2023-07-06 | 58,271,130 | -34,580 | 3.2937 | 1,769,193,800 | 2023-06-30 |
| 592 | 2023-07-05 | 58,305,710 | 1,074,134 | 3.2956 | 1,769,193,800 | 2023-06-30 |
| 593 | 2023-07-04 | 57,231,576 | 1,624,000 | 3.2349 | 1,769,193,800 | 2023-06-30 |
| 594 | 2023-07-03 | 55,607,576 | 912,000 | 3.1431 | 1,769,193,800 | 2023-06-30 |
| 595 | 2023-06-30 | 54,695,576 | -4,962,482 | 3.0916 | 1,769,193,800 | 2023-06-30 |
| 596 | 2023-06-29 | 59,658,058 | 1,747,976 | 3.3720 | 1,769,193,800 | 2023-05-31 |
| 597 | 2023-06-28 | 57,910,082 | 1,985,000 | 3.2732 | 1,769,193,800 | 2023-05-31 |
| 598 | 2023-06-27 | 55,925,082 | 354,000 | 3.1610 | 1,769,193,800 | 2023-05-31 |
| 599 | 2023-06-26 | 55,571,082 | 428,000 | 3.1410 | 1,769,193,800 | 2023-05-31 |
| 600 | 2023-06-23 | 55,143,082 | 4,950,500 | 3.1168 | 1,769,193,800 | 2023-05-31 |
| 601 | 2023-06-21 | 50,192,582 | 337,872 | 2.8370 | 1,769,193,800 | 2023-05-31 |
| 602 | 2023-06-20 | 49,854,710 | -4,016,287 | 2.8179 | 1,769,193,800 | 2023-05-31 |
| 603 | 2023-06-19 | 53,870,997 | -158,000 | 3.0449 | 1,769,193,800 | 2023-05-31 |
| 604 | 2023-06-16 | 54,028,997 | 5,666,960 | 3.0539 | 1,769,193,800 | 2023-05-31 |
| 605 | 2023-06-15 | 48,362,037 | -84,000 | 2.7336 | 1,769,193,800 | 2023-05-31 |
| 606 | 2023-06-14 | 48,446,037 | 1,318,802 | 2.7383 | 1,769,193,800 | 2023-05-31 |
| 607 | 2023-06-13 | 47,127,235 | -8,000 | 2.6638 | 1,769,193,800 | 2023-05-31 |
| 608 | 2023-06-12 | 47,135,235 | -2,179,507 | 2.6642 | 1,769,193,800 | 2023-05-31 |
| 609 | 2023-06-09 | 49,314,742 | -5,163,000 | 2.7874 | 1,769,193,800 | 2023-05-31 |
| 610 | 2023-06-08 | 54,477,742 | 336,000 | 3.0792 | 1,769,193,800 | 2023-05-31 |
| 611 | 2023-06-07 | 54,141,742 | 1,066,000 | 3.0602 | 1,769,193,800 | 2023-05-31 |
| 612 | 2023-06-06 | 53,075,742 | 356,000 | 3.0000 | 1,769,193,800 | 2023-05-31 |
| 613 | 2023-06-05 | 52,719,742 | -359,000 | 2.9799 | 1,769,193,800 | 2023-05-31 |
| 614 | 2023-06-02 | 53,078,742 | -8,400 | 3.0002 | 1,769,193,800 | 2023-05-31 |
| 615 | 2023-06-01 | 53,087,142 | -80,000 | 3.0006 | 1,769,193,800 | 2023-05-31 |
| 616 | 2023-05-31 | 53,167,142 | 6,043,400 | 3.0052 | 1,769,193,800 | 2023-05-31 |
| 617 | 2023-05-30 | 47,123,742 | -12,000 | 2.6636 | 1,769,193,800 | 2023-04-30 |
| 618 | 2023-05-29 | 47,135,742 | 42,000 | 2.6642 | 1,769,193,800 | 2023-04-30 |
| 619 | 2023-05-25 | 47,093,742 | 260,000 | 2.6619 | 1,769,193,800 | 2023-04-30 |
| 620 | 2023-05-24 | 46,833,742 | -6,000,300 | 2.6472 | 1,769,193,800 | 2023-04-30 |
| 621 | 2023-05-23 | 52,834,042 | -14,000 | 2.9863 | 1,769,193,800 | 2023-04-30 |
| 622 | 2023-05-22 | 52,848,042 | 610,705 | 2.9871 | 1,769,193,800 | 2023-04-30 |
| 623 | 2023-05-19 | 52,237,337 | 24,000 | 2.9526 | 1,769,193,800 | 2023-04-30 |
| 624 | 2023-05-18 | 52,213,337 | -82,000 | 2.9513 | 1,769,193,800 | 2023-04-30 |
| 625 | 2023-05-17 | 52,295,337 | 540,023 | 2.9559 | 1,769,193,800 | 2023-04-30 |
| 626 | 2023-05-16 | 51,755,314 | -48,000 | 2.9254 | 1,769,193,800 | 2023-04-30 |
| 627 | 2023-05-15 | 51,803,314 | -20,000 | 2.9281 | 1,769,193,800 | 2023-04-30 |
| 628 | 2023-05-12 | 51,823,314 | -37,640 | 2.9292 | 1,769,193,800 | 2023-04-30 |
| 629 | 2023-05-11 | 51,860,954 | -50,000 | 2.9313 | 1,769,193,800 | 2023-04-30 |
| 630 | 2023-05-10 | 51,910,954 | -75,760 | 2.9342 | 1,769,193,800 | 2023-04-30 |
| 631 | 2023-05-09 | 51,986,714 | -36,000 | 2.9384 | 1,769,193,800 | 2023-04-30 |
| 632 | 2023-05-08 | 52,022,714 | -89,600 | 2.9405 | 1,769,193,800 | 2023-04-30 |
| 633 | 2023-05-05 | 52,112,314 | 657,742 | 2.9455 | 1,769,193,800 | 2023-04-30 |
| 634 | 2023-05-04 | 51,454,572 | -664,410 | 2.9084 | 1,769,193,800 | 2023-04-30 |
| 635 | 2023-05-03 | 52,118,982 | 2,110,000 | 2.9459 | 1,769,193,800 | 2023-04-30 |
| 636 | 2023-05-02 | 50,008,982 | -34,000 | 2.8267 | 1,769,193,800 | 2023-04-30 |
| 637 | 2023-04-28 | 50,042,982 | -856,000 | 2.8286 | 1,769,193,800 | 2023-03-31 |
| 638 | 2023-04-27 | 50,898,982 | -420,000 | 2.8770 | 1,769,193,800 | 2023-03-31 |
| 639 | 2023-04-26 | 51,318,982 | -138,000 | 2.9007 | 1,769,193,800 | 2023-03-31 |
| 640 | 2023-04-25 | 51,456,982 | 496,000 | 2.9085 | 1,769,193,800 | 2023-03-31 |
| 641 | 2023-04-24 | 50,960,982 | 542,800 | 2.8805 | 1,769,193,800 | 2023-03-31 |
| 642 | 2023-04-21 | 50,418,182 | 10,000 | 2.8498 | 1,769,193,800 | 2023-03-31 |
| 643 | 2023-04-20 | 50,408,182 | 590,000 | 2.8492 | 1,769,193,800 | 2023-03-31 |
| 644 | 2023-04-19 | 49,818,182 | -234,000 | 2.8159 | 1,769,193,800 | 2023-03-31 |
| 645 | 2023-04-18 | 50,052,182 | -12,000 | 2.8291 | 1,769,193,800 | 2023-03-31 |
| 646 | 2023-04-17 | 50,064,182 | -466,000 | 2.8298 | 1,769,193,800 | 2023-03-31 |
| 647 | 2023-04-14 | 50,530,182 | -468,800 | 2.8561 | 1,769,193,800 | 2023-03-31 |
| 648 | 2023-04-13 | 50,998,982 | 1,048,000 | 2.8826 | 1,769,193,800 | 2023-03-31 |
| 649 | 2023-04-12 | 49,950,982 | -350,000 | 2.8234 | 1,769,193,800 | 2023-03-31 |
| 650 | 2023-04-11 | 50,300,982 | -430,000 | 2.8432 | 1,769,193,800 | 2023-03-31 |
| 651 | 2023-04-06 | 50,730,982 | 26,000 | 2.8675 | 1,769,193,800 | 2023-03-31 |
| 652 | 2023-04-04 | 50,704,982 | 184,000 | 2.8660 | 1,769,193,800 | 2023-03-31 |
| 653 | 2023-04-03 | 50,520,982 | -1,389,583 | 2.8556 | 1,769,193,800 | 2023-03-31 |
| 654 | 2023-03-31 | 51,910,565 | 1,647,498 | 2.9341 | 1,769,193,800 | 2023-03-31 |
| 655 | 2023-03-30 | 50,263,067 | -158,440 | 2.8410 | 1,769,193,800 | 2023-02-28 |
| 656 | 2023-03-29 | 50,421,507 | -33,963 | 2.8500 | 1,769,193,800 | 2023-02-28 |
| 657 | 2023-03-28 | 50,455,470 | 384,000 | 2.8519 | 1,769,193,800 | 2023-02-28 |
| 658 | 2023-03-27 | 50,071,470 | -130,488 | 2.8302 | 1,769,193,800 | 2023-02-28 |
| 659 | 2023-03-24 | 50,201,958 | 184,000 | 2.8376 | 1,769,193,800 | 2023-02-28 |
| 660 | 2023-03-23 | 50,017,958 | 358,000 | 2.8272 | 1,769,193,800 | 2023-02-28 |
| 661 | 2023-03-22 | 49,659,958 | 1,000 | 2.8069 | 1,769,193,800 | 2023-02-28 |
| 662 | 2023-03-21 | 49,658,958 | -140,000 | 2.8069 | 1,769,193,800 | 2023-02-28 |
| 663 | 2023-03-20 | 49,798,958 | -1,016,349 | 2.8148 | 1,769,193,800 | 2023-02-28 |
| 664 | 2023-03-17 | 50,815,307 | 66,000 | 2.8722 | 1,769,193,800 | 2023-02-28 |
| 665 | 2023-03-16 | 50,749,307 | 0 | 2.8685 | 1,769,193,800 | 2023-02-28 |
| 666 | 2023-03-15 | 50,749,307 | -368,800 | 2.8685 | 1,769,193,800 | 2023-02-28 |
| 667 | 2023-03-14 | 51,118,107 | -123,000 | 2.8893 | 1,769,193,800 | 2023-02-28 |
| 668 | 2023-03-13 | 51,241,107 | 158,000 | 2.8963 | 1,769,193,800 | 2023-02-28 |
| 669 | 2023-03-10 | 51,083,107 | -220,000 | 2.8874 | 1,769,193,800 | 2023-02-28 |
| 670 | 2023-03-09 | 51,303,107 | -274,000 | 2.8998 | 1,769,193,800 | 2023-02-28 |
| 671 | 2023-03-08 | 51,577,107 | -1,505,866 | 2.9153 | 1,769,193,800 | 2023-02-28 |
| 672 | 2023-03-07 | 53,082,973 | -794,000 | 3.0004 | 1,769,193,800 | 2023-02-28 |
| 673 | 2023-03-06 | 53,876,973 | -779,940 | 3.0453 | 1,769,193,800 | 2023-02-28 |
| 674 | 2023-03-03 | 54,656,913 | 792,404 | 3.0894 | 1,769,193,800 | 2023-02-28 |
| 675 | 2023-03-02 | 53,864,509 | -1,394,000 | 3.0446 | 1,769,193,800 | 2023-02-28 |
| 676 | 2023-03-01 | 55,258,509 | -542,000 | 3.1234 | 1,769,193,800 | 2023-02-28 |
| 677 | 2023-02-28 | 55,800,509 | -92,000 | 3.1540 | 1,769,193,800 | 2023-02-28 |
| 678 | 2023-02-27 | 55,892,509 | 65,478 | 3.1592 | 1,769,193,800 | 2023-01-31 |
| 679 | 2023-02-24 | 55,827,031 | -456,258 | 3.1555 | 1,769,193,800 | 2023-01-31 |
| 680 | 2023-02-23 | 56,283,289 | -160,000 | 3.1813 | 1,769,193,800 | 2023-01-31 |
| 681 | 2023-02-22 | 56,443,289 | 268,000 | 3.1903 | 1,769,193,800 | 2023-01-31 |
| 682 | 2023-02-21 | 56,175,289 | 46,000 | 3.1752 | 1,769,193,800 | 2023-01-31 |
| 683 | 2023-02-20 | 56,129,289 | -7,348 | 3.1726 | 1,769,193,800 | 2023-01-31 |
| 684 | 2023-02-17 | 56,136,637 | -278,478 | 3.1730 | 1,769,193,800 | 2023-01-31 |
| 685 | 2023-02-16 | 56,415,115 | -571,000 | 3.1887 | 1,769,193,800 | 2023-01-31 |
| 686 | 2023-02-15 | 56,986,115 | -42,839 | 3.2210 | 1,769,193,800 | 2023-01-31 |
| 687 | 2023-02-14 | 57,028,954 | -273,000 | 3.2234 | 1,769,193,800 | 2023-01-31 |
| 688 | 2023-02-13 | 57,301,954 | 148,887 | 3.2389 | 1,769,193,800 | 2023-01-31 |
| 689 | 2023-02-10 | 57,153,067 | -81,000 | 3.2305 | 1,769,193,800 | 2023-01-31 |
| 690 | 2023-02-09 | 57,234,067 | 811,145 | 3.2350 | 1,769,193,800 | 2023-01-31 |
| 691 | 2023-02-08 | 56,422,922 | -279,203 | 3.1892 | 1,769,193,800 | 2023-01-31 |
| 692 | 2023-02-07 | 56,702,125 | 151,203 | 3.2050 | 1,769,193,800 | 2023-01-31 |
| 693 | 2023-02-06 | 56,550,922 | 315,000 | 3.1964 | 1,769,193,800 | 2023-01-31 |
| 694 | 2023-02-03 | 56,235,922 | -46,000 | 3.1786 | 1,769,193,800 | 2023-01-31 |
| 695 | 2023-02-02 | 56,281,922 | 1,632,000 | 3.1812 | 1,769,193,800 | 2023-01-31 |
| 696 | 2023-02-01 | 54,649,922 | -278,790 | 3.0890 | 1,769,193,800 | 2023-01-31 |
| 697 | 2023-01-31 | 54,928,712 | 916,000 | 3.1047 | 1,769,193,800 | 2023-01-31 |
| 698 | 2023-01-30 | 54,012,712 | -162,000 | 3.0530 | 1,769,193,800 | 2022-12-31 |
| 699 | 2023-01-27 | 54,174,712 | 149,000 | 3.0621 | 1,769,193,800 | 2022-12-31 |
| 700 | 2023-01-26 | 54,025,712 | 1,138,757 | 3.0537 | 1,769,193,800 | 2022-12-31 |
| 701 | 2023-01-20 | 52,886,955 | 144,000 | 2.9893 | 1,769,193,800 | 2022-12-31 |
| 702 | 2023-01-19 | 52,742,955 | 320,696 | 2.9812 | 1,769,193,800 | 2022-12-31 |
| 703 | 2023-01-18 | 52,422,259 | -472,800 | 2.9631 | 1,769,193,800 | 2022-12-31 |
| 704 | 2023-01-17 | 52,895,059 | -279,350 | 2.9898 | 1,769,193,800 | 2022-12-31 |
| 705 | 2023-01-16 | 53,174,409 | 28,150 | 3.0056 | 1,769,193,800 | 2022-12-31 |
| 706 | 2023-01-13 | 53,146,259 | -127,000 | 3.0040 | 1,769,193,800 | 2022-12-31 |
| 707 | 2023-01-12 | 53,273,259 | -118,000 | 3.0112 | 1,769,193,800 | 2022-12-31 |
| 708 | 2023-01-11 | 53,391,259 | -180,062 | 3.0178 | 1,769,193,800 | 2022-12-31 |
| 709 | 2023-01-10 | 53,571,321 | 1,922,120 | 3.0280 | 1,769,193,800 | 2022-12-31 |
| 710 | 2023-01-09 | 51,649,201 | 194,000 | 2.9194 | 1,769,193,800 | 2022-12-31 |
| 711 | 2023-01-06 | 51,455,201 | -100,000 | 2.9084 | 1,769,193,800 | 2022-12-31 |
| 712 | 2023-01-05 | 51,555,201 | -720,000 | 2.9141 | 1,769,193,800 | 2022-12-31 |
| 713 | 2023-01-04 | 52,275,201 | 1,736,000 | 2.9547 | 1,769,193,800 | 2022-12-31 |
| 714 | 2023-01-03 | 50,539,201 | 18,558 | 2.8566 | 1,769,193,800 | 2022-12-31 |
| 715 | 2022-12-30 | 50,520,643 | -43,011 | 2.8556 | 1,769,193,800 | 2022-11-30 |
| 716 | 2022-12-29 | 50,563,654 | -1,128,383 | 2.8580 | 1,769,193,800 | 2022-11-30 |
| 717 | 2022-12-28 | 51,692,037 | -649,000 | 2.9218 | 1,769,193,800 | 2022-11-30 |
| 718 | 2022-12-23 | 52,341,037 | -234,800 | 2.9585 | 1,769,193,800 | 2022-11-30 |
| 719 | 2022-12-22 | 52,575,837 | 287,743 | 2.9717 | 1,769,193,800 | 2022-11-30 |
| 720 | 2022-12-21 | 52,288,094 | 206,565 | 2.9555 | 1,769,193,800 | 2022-11-30 |
| 721 | 2022-12-20 | 52,081,529 | -172,000 | 2.9438 | 1,769,193,800 | 2022-11-30 |
| 722 | 2022-12-19 | 52,253,529 | 318,000 | 2.9535 | 1,769,193,800 | 2022-11-30 |
| 723 | 2022-12-16 | 51,935,529 | 533,000 | 2.9355 | 1,769,193,800 | 2022-11-30 |
| 724 | 2022-12-15 | 51,402,529 | -199,000 | 2.9054 | 1,769,193,800 | 2022-11-30 |
| 725 | 2022-12-14 | 51,601,529 | -33,000 | 2.9167 | 1,769,193,800 | 2022-11-30 |
| 726 | 2022-12-13 | 51,634,529 | 374,000 | 2.9185 | 1,769,193,800 | 2022-11-30 |
| 727 | 2022-12-12 | 51,260,529 | 1,396,231 | 2.8974 | 1,769,193,800 | 2022-11-30 |
| 728 | 2022-12-09 | 49,864,298 | 338,000 | 2.8185 | 1,769,193,800 | 2022-11-30 |
| 729 | 2022-12-08 | 49,526,298 | 286,000 | 2.7994 | 1,769,193,800 | 2022-11-30 |
| 730 | 2022-12-07 | 49,240,298 | -498,000 | 2.7832 | 1,769,193,800 | 2022-11-30 |
| 731 | 2022-12-06 | 49,738,298 | -414,000 | 2.8114 | 1,769,193,800 | 2022-11-30 |
| 732 | 2022-12-05 | 50,152,298 | -440,000 | 2.8348 | 1,769,193,800 | 2022-11-30 |
| 733 | 2022-12-02 | 50,592,298 | -780,510 | 2.8596 | 1,769,193,800 | 2022-11-30 |
| 734 | 2022-12-01 | 51,372,808 | -735,000 | 2.9037 | 1,769,193,800 | 2022-11-30 |
| 735 | 2022-11-30 | 52,107,808 | -2,847,000 | 2.9453 | 1,769,193,800 | 2022-11-30 |
| 736 | 2022-11-29 | 54,954,808 | -654,000 | 3.1062 | 1,769,193,800 | 2022-10-31 |
| 737 | 2022-11-28 | 55,608,808 | 4,352,880 | 3.1432 | 1,769,193,800 | 2022-10-31 |
| 738 | 2022-11-25 | 51,255,928 | 270,456 | 2.8971 | 1,769,193,800 | 2022-10-31 |
| 739 | 2022-11-24 | 50,985,472 | 442,000 | 2.8818 | 1,769,193,800 | 2022-10-31 |
| 740 | 2022-11-23 | 50,543,472 | 228,000 | 2.8569 | 1,769,193,800 | 2022-10-31 |
| 741 | 2022-11-22 | 50,315,472 | 267,000 | 2.8440 | 1,769,193,800 | 2022-10-31 |
| 742 | 2022-11-21 | 50,048,472 | -314,000 | 2.8289 | 1,769,193,800 | 2022-10-31 |
| 743 | 2022-11-18 | 50,362,472 | -218,000 | 2.8466 | 1,769,193,800 | 2022-10-31 |
| 744 | 2022-11-17 | 50,580,472 | 306,000 | 2.8590 | 1,769,193,800 | 2022-10-31 |
| 745 | 2022-11-16 | 50,274,472 | 1,306,000 | 2.8417 | 1,769,193,800 | 2022-10-31 |
| 746 | 2022-11-15 | 48,968,472 | -874,000 | 2.7678 | 1,769,193,800 | 2022-10-31 |
| 747 | 2022-11-14 | 49,842,472 | -472,000 | 2.8172 | 1,769,193,800 | 2022-10-31 |
| 748 | 2022-11-11 | 50,314,472 | -1,320,000 | 2.8439 | 1,769,193,800 | 2022-10-31 |
| 749 | 2022-11-10 | 51,634,472 | -292,000 | 2.9185 | 1,769,193,800 | 2022-10-31 |
| 750 | 2022-11-09 | 51,926,472 | 2,508,100 | 2.9350 | 1,769,193,800 | 2022-10-31 |
| 751 | 2022-11-08 | 49,418,372 | 972,000 | 2.7933 | 1,769,193,800 | 2022-10-31 |
| 752 | 2022-11-07 | 48,446,372 | -2,000 | 2.7383 | 1,769,193,800 | 2022-10-31 |
| 753 | 2022-11-04 | 48,448,372 | -2,000 | 2.7384 | 1,769,193,800 | 2022-10-31 |
| 754 | 2022-11-03 | 48,450,372 | -419,000 | 2.7386 | 1,769,193,800 | 2022-10-31 |
| 755 | 2022-11-02 | 48,869,372 | -270,000 | 2.7622 | 1,769,193,800 | 2022-10-31 |
| 756 | 2022-11-01 | 49,139,372 | -354,000 | 2.7775 | 1,769,193,800 | 2022-10-31 |
| 757 | 2022-10-31 | 49,493,372 | 100,000 | 2.7975 | 1,769,193,800 | 2022-10-31 |
| 758 | 2022-10-28 | 49,393,372 | -427,480 | 2.7919 | 1,769,193,800 | 2022-09-30 |
| 759 | 2022-10-27 | 49,820,852 | 1,254,000 | 2.8160 | 1,769,193,800 | 2022-09-30 |
| 760 | 2022-10-26 | 48,566,852 | 48,000 | 2.7451 | 1,769,193,800 | 2022-09-30 |
| 761 | 2022-10-25 | 48,518,852 | 17,000 | 2.7424 | 1,769,193,800 | 2022-09-30 |
| 762 | 2022-10-24 | 48,501,852 | -1,692,000 | 2.7415 | 1,769,193,800 | 2022-09-30 |
| 763 | 2022-10-21 | 50,193,852 | -92,000 | 2.8371 | 1,769,193,800 | 2022-09-30 |
| 764 | 2022-10-20 | 50,285,852 | -254,000 | 2.8423 | 1,769,193,800 | 2022-09-30 |
| 765 | 2022-10-19 | 50,539,852 | -51,945 | 2.8567 | 1,769,193,800 | 2022-09-30 |
| 766 | 2022-10-18 | 50,591,797 | -2,602,020 | 2.8596 | 1,769,193,800 | 2022-09-30 |
| 767 | 2022-10-17 | 53,193,817 | -472,000 | 3.0067 | 1,769,193,800 | 2022-09-30 |
| 768 | 2022-10-14 | 53,665,817 | 10,000 | 3.0333 | 1,769,193,800 | 2022-09-30 |
| 769 | 2022-10-13 | 53,655,817 | -994,000 | 3.0328 | 1,769,193,800 | 2022-09-30 |
| 770 | 2022-10-12 | 54,649,817 | 2,716,000 | 3.0890 | 1,769,193,800 | 2022-09-30 |
| 771 | 2022-10-11 | 51,933,817 | 38,000 | 2.9355 | 1,769,193,800 | 2022-09-30 |
| 772 | 2022-10-10 | 51,895,817 | -76,000 | 2.9333 | 1,769,193,800 | 2022-09-30 |
| 773 | 2022-10-07 | 51,971,817 | 155,600 | 2.9376 | 1,769,193,800 | 2022-09-30 |
| 774 | 2022-10-06 | 51,816,217 | -111,000 | 2.9288 | 1,769,193,800 | 2022-09-30 |
| 775 | 2022-10-05 | 51,927,217 | -230,000 | 2.9351 | 1,769,193,800 | 2022-09-30 |
| 776 | 2022-10-03 | 52,157,217 | 2,674,000 | 2.9481 | 1,769,193,800 | 2022-09-30 |
| 777 | 2022-09-30 | 49,483,217 | 480,000 | 2.7969 | 1,769,193,800 | 2022-09-30 |
| 778 | 2022-09-29 | 49,003,217 | 154,000 | 2.7698 | 1,769,193,800 | 2022-08-31 |
| 779 | 2022-09-28 | 48,849,217 | -433,000 | 2.7611 | 1,769,193,800 | 2022-08-31 |
| 780 | 2022-09-27 | 49,282,217 | -125,000 | 2.7856 | 1,769,193,800 | 2022-08-31 |
| 781 | 2022-09-26 | 49,407,217 | -402,000 | 2.7926 | 1,769,193,800 | 2022-08-31 |
| 782 | 2022-09-23 | 49,809,217 | -889,000 | 2.8154 | 1,769,193,800 | 2022-08-31 |
| 783 | 2022-09-22 | 50,698,217 | 947,000 | 2.8656 | 1,769,193,800 | 2022-08-31 |
| 784 | 2022-09-21 | 49,751,217 | -186,000 | 2.8121 | 1,769,193,800 | 2022-08-31 |
| 785 | 2022-09-20 | 49,937,217 | 166,000 | 2.8226 | 1,769,193,800 | 2022-08-31 |
| 786 | 2022-09-19 | 49,771,217 | 54,000 | 2.8132 | 1,769,193,800 | 2022-08-31 |
| 787 | 2022-09-16 | 49,717,217 | -68,000 | 2.8102 | 1,769,193,800 | 2022-08-31 |
| 788 | 2022-09-15 | 49,785,217 | 140,000 | 2.8140 | 1,769,193,800 | 2022-08-31 |
| 789 | 2022-09-14 | 49,645,217 | -320,000 | 2.8061 | 1,769,193,800 | 2022-08-31 |
| 790 | 2022-09-13 | 49,965,217 | 46,000 | 2.8242 | 1,769,193,800 | 2022-08-31 |
| 791 | 2022-09-09 | 49,919,217 | -1,452,000 | 2.8216 | 1,769,193,800 | 2022-08-31 |
| 792 | 2022-09-08 | 51,371,217 | 402,000 | 2.9037 | 1,769,193,800 | 2022-08-31 |
| 793 | 2022-09-07 | 50,969,217 | -221,000 | 2.8809 | 1,769,193,800 | 2022-08-31 |
| 794 | 2022-09-06 | 51,190,217 | -246,000 | 2.8934 | 1,769,193,800 | 2022-08-31 |
| 795 | 2022-09-05 | 51,436,217 | 66,000 | 2.9073 | 1,769,193,800 | 2022-08-31 |
| 796 | 2022-09-02 | 51,370,217 | -2,109,120 | 2.9036 | 1,769,193,800 | 2022-08-31 |
| 797 | 2022-09-01 | 53,479,337 | -618,000 | 3.0228 | 1,769,193,800 | 2022-08-31 |
| 798 | 2022-08-31 | 54,097,337 | -547,090 | 3.0577 | 1,769,193,800 | 2022-08-31 |
| 799 | 2022-08-30 | 54,644,427 | -270,000 | 3.0887 | 1,769,193,800 | 2022-07-31 |
| 800 | 2022-08-29 | 54,914,427 | -148,000 | 3.1039 | 1,769,193,800 | 2022-07-31 |
| 801 | 2022-08-26 | 55,062,427 | -1,464,000 | 3.1123 | 1,769,193,800 | 2022-07-31 |
| 802 | 2022-08-25 | 56,526,427 | -406,000 | 3.1950 | 1,769,193,800 | 2022-07-31 |
| 803 | 2022-08-24 | 56,932,427 | 1,240,000 | 3.2180 | 1,769,193,800 | 2022-07-31 |
| 804 | 2022-08-23 | 55,692,427 | 734,000 | 3.1479 | 1,769,193,800 | 2022-07-31 |
| 805 | 2022-08-22 | 54,958,427 | 2,999,000 | 3.1064 | 1,769,193,800 | 2022-07-31 |
| 806 | 2022-08-19 | 51,959,427 | 2,076,000 | 2.9369 | 1,769,193,800 | 2022-07-31 |
| 807 | 2022-08-18 | 49,883,427 | -292,000 | 2.8196 | 1,769,193,800 | 2022-07-31 |
| 808 | 2022-08-17 | 50,175,427 | 3,104,000 | 2.8361 | 1,769,193,800 | 2022-07-31 |
| 809 | 2022-08-16 | 47,071,427 | -1,106,000 | 2.6606 | 1,769,193,800 | 2022-07-31 |
| 810 | 2022-08-15 | 48,177,427 | -788,000 | 2.7231 | 1,769,193,800 | 2022-07-31 |
| 811 | 2022-08-12 | 48,965,427 | 1,740,000 | 2.7677 | 1,769,193,800 | 2022-07-31 |
| 812 | 2022-08-11 | 47,225,427 | 22,000 | 2.6693 | 1,769,193,800 | 2022-07-31 |
| 813 | 2022-08-10 | 47,203,427 | 8,000 | 2.6681 | 1,769,193,800 | 2022-07-31 |
| 814 | 2022-08-09 | 47,195,427 | 662,000 | 2.6676 | 1,769,193,800 | 2022-07-31 |
| 815 | 2022-08-08 | 46,533,427 | 721,000 | 2.6302 | 1,769,193,800 | 2022-07-31 |
| 816 | 2022-08-05 | 45,812,427 | 299,000 | 2.5895 | 1,769,193,800 | 2022-07-31 |
| 817 | 2022-08-04 | 45,513,427 | 38,000 | 2.5726 | 1,769,193,800 | 2022-07-31 |
| 818 | 2022-08-03 | 45,475,427 | -329,000 | 2.5704 | 1,769,193,800 | 2022-07-31 |
| 819 | 2022-08-02 | 45,804,427 | -58,000 | 2.5890 | 1,769,193,800 | 2022-07-31 |
| 820 | 2022-08-01 | 45,862,427 | 234,000 | 2.5923 | 1,769,193,800 | 2022-07-31 |
| 821 | 2022-07-29 | 45,628,427 | 0 | 2.5791 | 1,769,193,800 | 2022-06-30 |
| 822 | 2022-07-28 | 45,628,427 | -688,000 | 2.5791 | 1,769,193,800 | 2022-06-30 |
| 823 | 2022-07-27 | 46,316,427 | -653,127 | 2.6179 | 1,769,193,800 | 2022-06-30 |
| 824 | 2022-07-26 | 46,969,554 | 342,667 | 2.6549 | 1,769,193,800 | 2022-06-30 |
| 825 | 2022-07-25 | 46,626,887 | 755,460 | 2.6355 | 1,769,193,800 | 2022-06-30 |
| 826 | 2022-07-22 | 45,871,427 | -789,000 | 2.5928 | 1,769,193,800 | 2022-06-30 |
| 827 | 2022-07-21 | 46,660,427 | 2,477,854 | 2.6374 | 1,769,193,800 | 2022-06-30 |
| 828 | 2022-07-20 | 44,182,573 | 2,659,000 | 2.4973 | 1,769,193,800 | 2022-06-30 |
| 829 | 2022-07-19 | 41,523,573 | 215,346 | 2.3470 | 1,769,193,800 | 2022-06-30 |
| 830 | 2022-07-18 | 41,308,227 | 825,200 | 2.3349 | 1,769,193,800 | 2022-06-30 |
| 831 | 2022-07-15 | 40,483,027 | 292,000 | 2.2882 | 1,769,193,800 | 2022-06-30 |
| 832 | 2022-07-14 | 40,191,027 | -145,000 | 2.2717 | 1,769,193,800 | 2022-06-30 |
| 833 | 2022-07-13 | 40,336,027 | 110,000 | 2.2799 | 1,769,193,800 | 2022-06-30 |
| 834 | 2022-07-12 | 40,226,027 | -94,000 | 2.2737 | 1,769,193,800 | 2022-06-30 |
| 835 | 2022-07-11 | 40,320,027 | 442,635 | 2.2790 | 1,769,193,800 | 2022-06-30 |
| 836 | 2022-07-08 | 39,877,392 | -840,660 | 2.2540 | 1,769,193,800 | 2022-06-30 |
| 837 | 2022-07-07 | 40,718,052 | -752,000 | 2.3015 | 1,769,193,800 | 2022-06-30 |
| 838 | 2022-07-06 | 41,470,052 | 653,660 | 2.3440 | 1,769,193,800 | 2022-06-30 |
| 839 | 2022-07-05 | 40,816,392 | -1,816,000 | 2.3071 | 1,769,193,800 | 2022-06-30 |
| 840 | 2022-07-04 | 42,632,392 | 353,000 | 2.4097 | 1,769,193,800 | 2022-06-30 |
| 841 | 2022-06-30 | 42,279,392 | 3,380,000 | 2.3898 | 1,769,193,800 | 2022-06-30 |
| 842 | 2022-06-29 | 38,899,392 | 458,000 | 2.1987 | 1,769,193,800 | 2022-05-31 |
| 843 | 2022-06-28 | 38,441,392 | 27,438 | 2.1728 | 1,769,193,800 | 2022-05-31 |
| 844 | 2022-06-27 | 38,413,954 | 203,823 | 2.1713 | 1,769,193,800 | 2022-05-31 |
| 845 | 2022-06-24 | 38,210,131 | -788,580 | 2.1597 | 1,769,193,800 | 2022-05-31 |
| 846 | 2022-06-23 | 38,998,711 | 736,914 | 2.2043 | 1,769,193,800 | 2022-05-31 |
| 847 | 2022-06-22 | 38,261,797 | -1,050,000 | 2.1627 | 1,769,193,800 | 2022-05-31 |
| 848 | 2022-06-21 | 39,311,797 | -2,112,000 | 2.2220 | 1,769,193,800 | 2022-05-31 |
| 849 | 2022-06-20 | 41,423,797 | -879,120 | 2.3414 | 1,769,193,800 | 2022-05-31 |
| 850 | 2022-06-17 | 42,302,917 | 5,645,120 | 2.3911 | 1,769,193,800 | 2022-05-31 |
| 851 | 2022-06-16 | 36,657,797 | -92,000 | 2.0720 | 1,769,193,800 | 2022-05-31 |
| 852 | 2022-06-15 | 36,749,797 | 46,000 | 2.0772 | 1,769,193,800 | 2022-05-31 |
| 853 | 2022-06-14 | 36,703,797 | 1,492,000 | 2.0746 | 1,769,193,800 | 2022-05-31 |
| 854 | 2022-06-13 | 35,211,797 | -108,000 | 1.9903 | 1,769,193,800 | 2022-05-31 |
| 855 | 2022-06-10 | 35,319,797 | -3,276,920 | 1.9964 | 1,769,193,800 | 2022-05-31 |
| 856 | 2022-06-09 | 38,596,717 | -326,000 | 2.1816 | 1,769,193,800 | 2022-05-31 |
| 857 | 2022-06-08 | 38,922,717 | -988,000 | 2.2000 | 1,769,193,800 | 2022-05-31 |
| 858 | 2022-06-07 | 39,910,717 | 1,027,000 | 2.2559 | 1,769,193,800 | 2022-05-31 |
| 859 | 2022-06-06 | 38,883,717 | -252,000 | 2.1978 | 1,769,193,800 | 2022-05-31 |
| 860 | 2022-06-02 | 39,135,717 | 1,268,085 | 2.2121 | 1,769,193,800 | 2022-05-31 |
| 861 | 2022-06-01 | 37,867,632 | -135,000 | 2.1404 | 1,769,193,800 | 2022-05-31 |
| 862 | 2022-05-31 | 38,002,632 | 3,122,920 | 2.1480 | 1,769,193,800 | 2022-05-31 |
| 863 | 2022-05-30 | 34,879,712 | -110,000 | 1.9715 | 1,769,193,800 | 2022-04-30 |
| 864 | 2022-05-27 | 34,989,712 | 264,400 | 1.9777 | 1,769,193,800 | 2022-04-30 |
| 865 | 2022-05-26 | 34,725,312 | -68,000 | 1.9628 | 1,769,193,800 | 2022-04-30 |
| 866 | 2022-05-25 | 34,793,312 | 284,000 | 1.9666 | 1,769,193,800 | 2022-04-30 |
| 867 | 2022-05-24 | 34,509,312 | -4,421,000 | 1.9506 | 1,769,193,800 | 2022-04-30 |
| 868 | 2022-05-23 | 38,930,312 | -598,269 | 2.2005 | 1,769,193,800 | 2022-04-30 |
| 869 | 2022-05-20 | 39,528,581 | -457,280 | 2.2343 | 1,769,193,800 | 2022-04-30 |
| 870 | 2022-05-19 | 39,985,861 | 1,211,280 | 2.2601 | 1,769,193,800 | 2022-04-30 |
| 871 | 2022-05-18 | 38,774,581 | 313,000 | 2.1917 | 1,769,193,800 | 2022-04-30 |
| 872 | 2022-05-17 | 38,461,581 | -10,000 | 2.1740 | 1,769,193,800 | 2022-04-30 |
| 873 | 2022-05-16 | 38,471,581 | -10,000 | 2.1745 | 1,769,193,800 | 2022-04-30 |
| 874 | 2022-05-13 | 38,481,581 | -234,000 | 2.1751 | 1,769,193,800 | 2022-04-30 |
| 875 | 2022-05-12 | 38,715,581 | -100,000 | 2.1883 | 1,769,193,800 | 2022-04-30 |
| 876 | 2022-05-11 | 38,815,581 | 77,000 | 2.1940 | 1,769,193,800 | 2022-04-30 |
| 877 | 2022-05-10 | 38,738,581 | -8,000 | 2.1896 | 1,769,193,800 | 2022-04-30 |
| 878 | 2022-05-06 | 38,746,581 | 38,000 | 2.1901 | 1,769,193,800 | 2022-04-30 |
| 879 | 2022-05-05 | 38,708,581 | 11,000 | 2.1879 | 1,769,193,800 | 2022-04-30 |
| 880 | 2022-05-04 | 38,697,581 | 99,000 | 2.1873 | 1,769,193,800 | 2022-04-30 |
| 881 | 2022-05-03 | 38,598,581 | 674,000 | 2.1817 | 1,769,193,800 | 2022-04-30 |
| 882 | 2022-04-29 | 37,924,581 | -8,000 | 2.1436 | 1,769,193,800 | 2022-03-31 |
| 883 | 2022-04-28 | 37,932,581 | -324,000 | 2.1441 | 1,769,193,800 | 2022-03-31 |
| 884 | 2022-04-27 | 38,256,581 | -352,000 | 2.1624 | 1,769,193,800 | 2022-03-31 |
| 885 | 2022-04-26 | 38,608,581 | -1,208,080 | 2.1823 | 1,769,193,800 | 2022-03-31 |
| 886 | 2022-04-25 | 39,816,661 | 2,296,000 | 2.2506 | 1,769,193,800 | 2022-03-31 |
| 887 | 2022-04-22 | 37,520,661 | 2,415,000 | 2.1208 | 1,769,193,800 | 2022-03-31 |
| 888 | 2022-04-21 | 35,105,661 | 845,000 | 1.9843 | 1,769,193,800 | 2022-03-31 |
| 889 | 2022-04-20 | 34,260,661 | 395,000 | 1.9365 | 1,769,193,800 | 2022-03-31 |
| 890 | 2022-04-19 | 33,865,661 | -58,000 | 1.9142 | 1,769,193,800 | 2022-03-31 |
| 891 | 2022-04-14 | 33,923,661 | 150,000 | 1.9175 | 1,769,193,800 | 2022-03-31 |
| 892 | 2022-04-13 | 33,773,661 | -562,648 | 1.9090 | 1,769,193,800 | 2022-03-31 |
| 893 | 2022-04-12 | 34,336,309 | -1,688,246 | 1.9408 | 1,769,193,800 | 2022-03-31 |
| 894 | 2022-04-11 | 36,024,555 | -1,668,499 | 2.0362 | 1,769,193,800 | 2022-03-31 |
| 895 | 2022-04-08 | 37,693,054 | -598,000 | 2.1305 | 1,769,193,800 | 2022-03-31 |
| 896 | 2022-04-07 | 38,291,054 | 1,091,000 | 2.1643 | 1,769,193,800 | 2022-03-31 |
| 897 | 2022-04-06 | 37,200,054 | -580,000 | 2.1027 | 1,769,193,800 | 2022-03-31 |
| 898 | 2022-04-04 | 37,780,054 | -308,000 | 2.1354 | 1,769,193,800 | 2022-03-31 |
| 899 | 2022-04-01 | 38,088,054 | 538,000 | 2.1528 | 1,769,193,800 | 2022-03-31 |
| 900 | 2022-03-31 | 37,550,054 | 854,000 | 2.1224 | 1,769,193,800 | 2022-03-31 |
| 901 | 2022-03-30 | 36,696,054 | 1,682,080 | 2.0742 | 1,769,193,800 | 2022-02-28 |
| 902 | 2022-03-29 | 35,013,974 | 99,000 | 1.9791 | 1,769,193,800 | 2022-02-28 |
| 903 | 2022-03-28 | 34,914,974 | 770,000 | 1.9735 | 1,769,193,800 | 2022-02-28 |
| 904 | 2022-03-25 | 34,144,974 | 402,000 | 1.9300 | 1,769,193,800 | 2022-02-28 |
| 905 | 2022-03-24 | 33,742,974 | 332,000 | 1.9073 | 1,769,193,800 | 2022-02-28 |
| 906 | 2022-03-23 | 33,410,974 | -624,000 | 1.8885 | 1,769,193,800 | 2022-02-28 |
| 907 | 2022-03-22 | 34,034,974 | -620,000 | 1.9238 | 1,769,193,800 | 2022-02-28 |
| 908 | 2022-03-21 | 34,654,974 | 1,176,000 | 1.9588 | 1,769,193,800 | 2022-02-28 |
| 909 | 2022-03-18 | 33,478,974 | 610,000 | 1.8923 | 1,769,193,800 | 2022-02-28 |
| 910 | 2022-03-17 | 32,868,974 | 437,401 | 1.8579 | 1,769,193,800 | 2022-02-28 |
| 911 | 2022-03-16 | 32,431,573 | -759,000 | 1.8331 | 1,769,193,800 | 2022-02-28 |
| 912 | 2022-03-15 | 33,190,573 | -185,304 | 1.8760 | 1,769,193,800 | 2022-02-28 |
| 913 | 2022-03-14 | 33,375,877 | -328,170 | 1.8865 | 1,769,193,800 | 2022-02-28 |
| 914 | 2022-03-11 | 33,704,047 | -286,874 | 1.9051 | 1,769,193,800 | 2022-02-28 |
| 915 | 2022-03-10 | 33,990,921 | -310,287 | 1.9213 | 1,769,193,800 | 2022-02-28 |
| 916 | 2022-03-09 | 34,301,208 | -448,527 | 1.9388 | 1,769,193,800 | 2022-02-28 |
| 917 | 2022-03-08 | 34,749,735 | 347,105 | 1.9642 | 1,769,193,800 | 2022-02-28 |
| 918 | 2022-03-07 | 34,402,630 | -200,025 | 1.9445 | 1,769,193,800 | 2022-02-28 |
| 919 | 2022-03-04 | 34,602,655 | -459,301 | 1.9558 | 1,769,193,800 | 2022-02-28 |
| 920 | 2022-03-03 | 35,061,956 | -1,339,812 | 1.9818 | 1,769,193,800 | 2022-02-28 |
| 921 | 2022-03-02 | 36,401,768 | 486,000 | 2.0575 | 1,769,193,800 | 2022-02-28 |
| 922 | 2022-03-01 | 35,915,768 | -458,692 | 2.0301 | 1,769,193,800 | 2022-02-28 |
| 923 | 2022-02-28 | 36,374,460 | -1,592,000 | 2.0560 | 1,769,193,800 | 2022-02-28 |
| 924 | 2022-02-25 | 37,966,460 | 900,000 | 2.1460 | 1,769,193,800 | 2022-01-31 |
| 925 | 2022-02-24 | 37,066,460 | -299,200 | 2.0951 | 1,769,193,800 | 2022-01-31 |
| 926 | 2022-02-23 | 37,365,660 | -3,729,402 | 2.1120 | 1,769,193,800 | 2022-01-31 |
| 927 | 2022-02-22 | 41,095,062 | 90,000 | 2.3228 | 1,769,193,800 | 2022-01-31 |
| 928 | 2022-02-21 | 41,005,062 | 1,067,200 | 2.3177 | 1,769,193,800 | 2022-01-31 |
| 929 | 2022-02-18 | 39,937,862 | -14,125 | 2.2574 | 1,769,193,800 | 2022-01-31 |
| 930 | 2022-02-17 | 39,951,987 | 1,686,000 | 2.2582 | 1,769,193,800 | 2022-01-31 |
| 931 | 2022-02-16 | 38,265,987 | -248,000 | 2.1629 | 1,769,193,800 | 2022-01-31 |
| 932 | 2022-02-15 | 38,513,987 | -886,000 | 2.1769 | 1,769,193,800 | 2022-01-31 |
| 933 | 2022-02-14 | 39,399,987 | 844,000 | 2.2270 | 1,769,193,800 | 2022-01-31 |
| 934 | 2022-02-11 | 38,555,987 | -397,693 | 2.1793 | 1,769,193,800 | 2022-01-31 |
| 935 | 2022-02-10 | 38,953,680 | -479,000 | 2.2018 | 1,769,193,800 | 2022-01-31 |
| 936 | 2022-02-09 | 39,432,680 | -664,552 | 2.2289 | 1,769,193,800 | 2022-01-31 |
| 937 | 2022-02-08 | 40,097,232 | 1,902,000 | 2.2664 | 1,769,193,800 | 2022-01-31 |
| 938 | 2022-02-07 | 38,195,232 | -1,590,114 | 2.1589 | 1,769,193,800 | 2022-01-31 |
| 939 | 2022-02-04 | 39,785,346 | -104,000 | 2.2488 | 1,769,193,800 | 2022-01-31 |
| 940 | 2022-01-31 | 39,889,346 | 0 | 2.2547 | 1,769,193,800 | 2022-01-31 |
| 941 | 2022-01-28 | 39,889,346 | -404,460 | 2.2547 | 1,769,193,800 | 2021-12-31 |
| 942 | 2022-01-27 | 40,293,806 | 940,460 | 2.2775 | 1,769,193,800 | 2021-12-31 |
| 943 | 2022-01-26 | 39,353,346 | -466,812 | 2.2244 | 1,769,193,800 | 2021-12-31 |
| 944 | 2022-01-25 | 39,820,158 | 122,000 | 2.2508 | 1,769,193,800 | 2021-12-31 |
| 945 | 2022-01-24 | 39,698,158 | -240,000 | 2.2439 | 1,769,193,800 | 2021-12-31 |
| 946 | 2022-01-21 | 39,938,158 | 1,102,000 | 2.2574 | 1,769,193,800 | 2021-12-31 |
| 947 | 2022-01-20 | 38,836,158 | 110,000 | 2.1951 | 1,769,193,800 | 2021-12-31 |
| 948 | 2022-01-19 | 38,726,158 | -59,000 | 2.1889 | 1,769,193,800 | 2021-12-31 |
| 949 | 2022-01-18 | 38,785,158 | 148,000 | 2.1923 | 1,769,193,800 | 2021-12-31 |
| 950 | 2022-01-17 | 38,637,158 | 314,000 | 2.1839 | 1,769,193,800 | 2021-12-31 |
| 951 | 2022-01-14 | 38,323,158 | 494,000 | 2.1661 | 1,769,193,800 | 2021-12-31 |
| 952 | 2022-01-13 | 37,829,158 | 250,971 | 2.1382 | 1,769,193,800 | 2021-12-31 |
| 953 | 2022-01-12 | 37,578,187 | -110,000 | 2.1240 | 1,769,193,800 | 2021-12-31 |
| 954 | 2022-01-11 | 37,688,187 | -148,000 | 2.1302 | 1,769,193,800 | 2021-12-31 |
| 955 | 2022-01-10 | 37,836,187 | 140,153 | 2.1386 | 1,769,193,800 | 2021-12-31 |
| 956 | 2022-01-07 | 37,696,034 | 1,023,200 | 2.1307 | 1,769,193,800 | 2021-12-31 |
| 957 | 2022-01-06 | 36,672,834 | -552,000 | 2.0729 | 1,769,193,800 | 2021-12-31 |
| 958 | 2022-01-05 | 37,224,834 | -948,000 | 2.1041 | 1,769,193,800 | 2021-12-31 |
| 959 | 2022-01-04 | 38,172,834 | -700,000 | 2.1576 | 1,769,193,800 | 2021-12-31 |
| 960 | 2022-01-03 | 38,872,834 | -812,000 | 2.1972 | 1,769,193,800 | 2021-12-31 |
| 961 | 2021-12-31 | 39,684,834 | 0 | 2.2431 | 1,769,193,800 | 2021-12-31 |
| 962 | 2021-12-30 | 39,684,834 | -843,171 | 2.2431 | 1,769,193,800 | 2021-11-30 |
| 963 | 2021-12-29 | 40,528,005 | -989,860 | 2.2908 | 1,769,193,800 | 2021-11-30 |
| 964 | 2021-12-28 | 41,517,865 | 1,546,000 | 2.3467 | 1,769,193,800 | 2021-11-30 |
| 965 | 2021-12-24 | 39,971,865 | 0 | 2.2593 | 1,769,193,800 | 2021-11-30 |
| 966 | 2021-12-23 | 39,971,865 | 1,218,011 | 2.2593 | 1,769,193,800 | 2021-11-30 |
| 967 | 2021-12-22 | 38,753,854 | -396,980 | 2.1905 | 1,769,193,800 | 2021-11-30 |
| 968 | 2021-12-21 | 39,150,834 | -2,207,160 | 2.2129 | 1,769,193,800 | 2021-11-30 |
| 969 | 2021-12-20 | 41,357,994 | 2,656,000 | 2.3377 | 1,769,193,800 | 2021-11-30 |
| 970 | 2021-12-17 | 38,701,994 | -484,000 | 2.1875 | 1,769,193,800 | 2021-11-30 |
| 971 | 2021-12-16 | 39,185,994 | 962,160 | 2.2149 | 1,769,193,800 | 2021-11-30 |
| 972 | 2021-12-15 | 38,223,834 | -2,937,453 | 2.1605 | 1,769,193,800 | 2021-11-30 |
| 973 | 2021-12-14 | 41,161,287 | 2,461,300 | 2.3266 | 1,769,193,800 | 2021-11-30 |
| 974 | 2021-12-13 | 38,699,987 | 382,000 | 2.1874 | 1,769,193,800 | 2021-11-30 |
| 975 | 2021-12-10 | 38,317,987 | 1,280,000 | 2.1658 | 1,769,193,800 | 2021-11-30 |
| 976 | 2021-12-09 | 37,037,987 | -2,631,500 | 2.0935 | 1,769,193,800 | 2021-11-30 |
| 977 | 2021-12-08 | 39,669,487 | -2,159,173 | 2.2422 | 1,769,193,800 | 2021-11-30 |
| 978 | 2021-12-07 | 41,828,660 | -7,617,857 | 2.3643 | 1,769,193,800 | 2021-11-30 |
| 979 | 2021-12-06 | 49,446,517 | -3,586,014 | 2.7949 | 1,769,193,800 | 2021-11-30 |
| 980 | 2021-12-03 | 53,032,531 | 2,484,406 | 2.9976 | 1,769,193,800 | 2021-11-30 |
| 981 | 2021-12-02 | 50,548,125 | 16,192,946 | 2.8571 | 1,769,193,800 | 2021-11-30 |
| 982 | 2021-12-01 | 34,355,179 | 3,873,520 | 1.9419 | 1,769,193,800 | 2021-11-30 |
| 983 | 2021-11-30 | 30,481,659 | 874,000 | 1.7229 | 1,769,193,800 | 2021-11-30 |
| 984 | 2021-11-29 | 29,607,659 | 1,152,000 | 1.6735 | 1,769,193,800 | 2021-10-31 |
| 985 | 2021-11-26 | 28,455,659 | -506,001 | 1.6084 | 1,769,193,800 | 2021-10-31 |
| 986 | 2021-11-25 | 28,961,660 | -153,827 | 1.6370 | 1,769,193,800 | 2021-10-31 |
| 987 | 2021-11-24 | 29,115,487 | -196,000 | 1.6457 | 1,769,193,800 | 2021-10-31 |
| 988 | 2021-11-23 | 29,311,487 | -614,000 | 1.6568 | 1,769,193,800 | 2021-10-31 |
| 989 | 2021-11-22 | 29,925,487 | -1,580,000 | 1.6915 | 1,769,193,800 | 2021-10-31 |
| 990 | 2021-11-19 | 31,505,487 | -6,553,680 | 1.7808 | 1,769,193,800 | 2021-10-31 |
| 991 | 2021-11-18 | 38,059,167 | 3,191,680 | 2.1512 | 1,769,193,800 | 2021-10-31 |
| 992 | 2021-11-17 | 34,867,487 | -2,126,000 | 1.9708 | 1,769,193,800 | 2021-10-31 |
| 993 | 2021-11-16 | 36,993,487 | 3,668,000 | 2.0910 | 1,769,193,800 | 2021-10-31 |
| 994 | 2021-11-15 | 33,325,487 | -140,000 | 1.8837 | 1,769,193,800 | 2021-10-31 |
| 995 | 2021-11-12 | 33,465,487 | 1,378,450 | 1.8916 | 1,769,193,800 | 2021-10-31 |
| 996 | 2021-11-11 | 32,087,037 | 992,000 | 1.8137 | 1,769,193,800 | 2021-10-31 |
| 997 | 2021-11-10 | 31,095,037 | -1,276,000 | 1.7576 | 1,769,193,800 | 2021-10-31 |
| 998 | 2021-11-09 | 32,371,037 | -879,040 | 1.8297 | 1,769,193,800 | 2021-10-31 |
| 999 | 2021-11-08 | 33,250,077 | 358,000 | 1.8794 | 1,769,193,800 | 2021-10-31 |
| 1000 | 2021-11-05 | 32,892,077 | -116,450 | 1.8592 | 1,769,193,800 | 2021-10-31 |
| 1001 | 2021-11-04 | 33,008,527 | 1,061,040 | 1.8657 | 1,769,193,800 | 2021-10-31 |
| 1002 | 2021-11-03 | 31,947,487 | -2,148,000 | 1.8058 | 1,769,193,800 | 2021-10-31 |
| 1003 | 2021-11-02 | 34,095,487 | 1,728,000 | 1.9272 | 1,769,193,800 | 2021-10-31 |
| 1004 | 2021-11-01 | 32,367,487 | 744,000 | 1.8295 | 1,769,193,800 | 2021-10-31 |
| 1005 | 2021-10-29 | 31,623,487 | -402,000 | 1.7875 | 1,769,193,800 | 2021-09-30 |
| 1006 | 2021-10-28 | 32,025,487 | -636,000 | 1.8102 | 1,769,193,800 | 2021-09-30 |
| 1007 | 2021-10-27 | 32,661,487 | -548,000 | 1.8461 | 1,769,193,800 | 2021-09-30 |
| 1008 | 2021-10-26 | 33,209,487 | -396,240 | 1.8771 | 1,769,193,800 | 2021-09-30 |
| 1009 | 2021-10-25 | 33,605,727 | -3,760 | 1.8995 | 1,769,193,800 | 2021-09-30 |
| 1010 | 2021-10-22 | 33,609,487 | -1,184,360 | 1.8997 | 1,769,193,800 | 2021-09-30 |
| 1011 | 2021-10-21 | 34,793,847 | 2,716,987 | 1.9666 | 1,769,193,800 | 2021-09-30 |
| 1012 | 2021-10-20 | 32,076,860 | 286,000 | 1.8131 | 1,769,193,800 | 2021-09-30 |
| 1013 | 2021-10-19 | 31,790,860 | 2,377,200 | 1.7969 | 1,769,193,800 | 2021-09-30 |
| 1014 | 2021-10-18 | 29,413,660 | -1,162,000 | 1.6625 | 1,769,193,800 | 2021-09-30 |
| 1015 | 2021-10-15 | 30,575,660 | -181,007 | 1.7282 | 1,769,193,800 | 2021-09-30 |
| 1016 | 2021-10-12 | 30,756,667 | -426,000 | 1.7385 | 1,769,193,800 | 2021-09-30 |
| 1017 | 2021-10-11 | 31,182,667 | 1,467,180 | 1.7625 | 1,769,193,800 | 2021-09-30 |
| 1018 | 2021-10-08 | 29,715,487 | -3,588,975 | 1.6796 | 1,769,193,800 | 2021-09-30 |
| 1019 | 2021-10-07 | 33,304,462 | 3,148,475 | 1.8825 | 1,769,193,800 | 2021-09-30 |
| 1020 | 2021-10-06 | 30,155,987 | -638,000 | 1.7045 | 1,769,193,800 | 2021-09-30 |
| 1021 | 2021-10-05 | 30,793,987 | -864,000 | 1.7406 | 1,769,193,800 | 2021-09-30 |
| 1022 | 2021-10-04 | 31,657,987 | 262,500 | 1.7894 | 1,769,193,800 | 2021-09-30 |
| 1023 | 2021-09-30 | 31,395,487 | -788,712 | 1.7746 | 1,769,193,800 | 2021-09-30 |
| 1024 | 2021-09-29 | 32,184,199 | -886,000 | 1.8191 | 1,769,193,800 | 2021-08-31 |
| 1025 | 2021-09-28 | 33,070,199 | 64,992 | 1.8692 | 1,769,193,800 | 2021-08-31 |
| 1026 | 2021-09-27 | 33,005,207 | -1,430,000 | 1.8656 | 1,769,193,800 | 2021-08-31 |
| 1027 | 2021-09-24 | 34,435,207 | -880,280 | 1.9464 | 1,769,193,800 | 2021-08-31 |
| 1028 | 2021-09-23 | 35,315,487 | -3,014,313 | 1.9961 | 1,769,193,800 | 2021-08-31 |
| 1029 | 2021-09-21 | 38,329,800 | 4,482,000 | 2.1665 | 1,769,193,800 | 2021-08-31 |
| 1030 | 2021-09-20 | 33,847,800 | 440,000 | 1.9132 | 1,769,193,800 | 2021-08-31 |
| 1031 | 2021-09-17 | 33,407,800 | 1,183,800 | 1.8883 | 1,769,193,800 | 2021-08-31 |
| 1032 | 2021-09-16 | 32,224,000 | -228,000 | 1.8214 | 1,769,193,800 | 2021-08-31 |
| 1033 | 2021-09-15 | 32,452,000 | -79,800 | 1.8343 | 1,769,193,800 | 2021-08-31 |
| 1034 | 2021-09-14 | 32,531,800 | -557,920 | 1.8388 | 1,769,193,800 | 2021-08-31 |
| 1035 | 2021-09-13 | 33,089,720 | 1,279,920 | 1.8703 | 1,769,193,800 | 2021-08-31 |
| 1036 | 2021-09-10 | 31,809,800 | -5,295,940 | 1.7980 | 1,769,193,800 | 2021-08-31 |
| 1037 | 2021-09-09 | 37,105,740 | 3,532,000 | 2.0973 | 1,769,193,800 | 2021-08-31 |
| 1038 | 2021-09-08 | 33,573,740 | 1,806,140 | 1.8977 | 1,769,193,800 | 2021-08-31 |
| 1039 | 2021-09-07 | 31,767,600 | 382,000 | 1.7956 | 1,769,193,800 | 2021-08-31 |
| 1040 | 2021-09-06 | 31,385,600 | 363,800 | 1.7740 | 1,769,193,800 | 2021-08-31 |
| 1041 | 2021-09-03 | 31,021,800 | -1,446,400 | 1.7534 | 1,769,193,800 | 2021-08-31 |
| 1042 | 2021-09-02 | 32,468,200 | 786,400 | 1.8352 | 1,769,193,800 | 2021-08-31 |
| 1043 | 2021-09-01 | 31,681,800 | -3,280,000 | 1.7907 | 1,769,193,800 | 2021-08-31 |
| 1044 | 2021-08-31 | 34,961,800 | 1,812,000 | 1.9761 | 1,769,193,800 | 2021-08-31 |
| 1045 | 2021-08-30 | 33,149,800 | -614,000 | 1.8737 | 1,769,193,800 | 2021-07-31 |
| 1046 | 2021-08-27 | 33,763,800 | -1,447,400 | 1.9084 | 1,769,193,800 | 2021-07-31 |
| 1047 | 2021-08-26 | 35,211,200 | 1,708,000 | 1.9902 | 1,769,193,800 | 2021-07-31 |
| 1048 | 2021-08-25 | 33,503,200 | 2,079,600 | 1.8937 | 1,769,193,800 | 2021-07-31 |
| 1049 | 2021-08-24 | 31,423,600 | -2,843,600 | 1.7762 | 1,769,193,800 | 2021-07-31 |
| 1050 | 2021-08-23 | 34,267,200 | 1,399,600 | 1.9369 | 1,769,193,800 | 2021-07-31 |
| 1051 | 2021-08-20 | 32,867,600 | 316,460 | 1.8578 | 1,769,193,800 | 2021-07-31 |
| 1052 | 2021-08-19 | 32,551,140 | -206,173 | 1.8399 | 1,769,193,800 | 2021-07-31 |
| 1053 | 2021-08-18 | 32,757,313 | 248,540 | 1.8515 | 1,769,193,800 | 2021-07-31 |
| 1054 | 2021-08-17 | 32,508,773 | -8,388,000 | 1.8375 | 1,769,193,800 | 2021-07-31 |
| 1055 | 2021-08-16 | 40,896,773 | 1,898,000 | 2.3116 | 1,769,193,800 | 2021-07-31 |
| 1056 | 2021-08-13 | 38,998,773 | -1,472,000 | 2.2043 | 1,769,193,800 | 2021-07-31 |
| 1057 | 2021-08-12 | 40,470,773 | 982,000 | 2.2875 | 1,769,193,800 | 2021-07-31 |
| 1058 | 2021-08-11 | 39,488,773 | -2,180,000 | 2.2320 | 1,769,193,800 | 2021-07-31 |
| 1059 | 2021-08-10 | 41,668,773 | -3,315,480 | 2.3552 | 1,769,193,800 | 2021-07-31 |
| 1060 | 2021-08-09 | 44,984,253 | 22,820 | 2.5426 | 1,769,193,800 | 2021-07-31 |
| 1061 | 2021-08-06 | 44,961,433 | 645,000 | 2.5414 | 1,769,193,800 | 2021-07-31 |
| 1062 | 2021-08-05 | 44,316,433 | 1,149,833 | 2.5049 | 1,769,193,800 | 2021-07-31 |
| 1063 | 2021-08-04 | 43,166,600 | -1,839,000 | 2.4399 | 1,769,193,800 | 2021-07-31 |
| 1064 | 2021-08-03 | 45,005,600 | 90,000 | 2.5438 | 1,769,193,800 | 2021-07-31 |
| 1065 | 2021-08-02 | 44,915,600 | -58,000 | 2.5388 | 1,769,193,800 | 2021-07-31 |
| 1066 | 2021-07-30 | 44,973,600 | -854,000 | 2.5420 | 1,769,193,800 | 2021-06-30 |
| 1067 | 2021-07-29 | 45,827,600 | 88,000 | 2.5903 | 1,769,193,800 | 2021-06-30 |
| 1068 | 2021-07-28 | 45,739,600 | 205,000 | 2.5853 | 1,769,193,800 | 2021-06-30 |
| 1069 | 2021-07-27 | 45,534,600 | 42,000 | 2.5737 | 1,769,193,800 | 2021-06-30 |
| 1070 | 2021-07-26 | 45,492,600 | 8,000 | 2.5714 | 1,769,193,800 | 2021-06-30 |
| 1071 | 2021-07-23 | 45,484,600 | 152,000 | 2.5709 | 1,769,193,800 | 2021-06-30 |
| 1072 | 2021-07-22 | 45,332,600 | 18,000 | 2.5623 | 1,769,193,800 | 2021-06-30 |
| 1073 | 2021-07-21 | 45,314,600 | -72,000 | 2.5613 | 1,769,193,800 | 2021-06-30 |
| 1074 | 2021-07-20 | 45,386,600 | 94,000 | 2.5654 | 1,769,193,800 | 2021-06-30 |
| 1075 | 2021-07-19 | 45,292,600 | 640,000 | 2.5601 | 1,769,193,800 | 2021-06-30 |
| 1076 | 2021-07-16 | 44,652,600 | 166,000 | 2.5239 | 1,769,193,800 | 2021-06-30 |
| 1077 | 2021-07-15 | 44,486,600 | 452,000 | 2.5145 | 1,769,193,800 | 2021-06-30 |
| 1078 | 2021-07-14 | 44,034,600 | -242,000 | 2.4890 | 1,769,193,800 | 2021-06-30 |
| 1079 | 2021-07-13 | 44,276,600 | 26,000 | 2.5026 | 1,769,193,800 | 2021-06-30 |
| 1080 | 2021-07-12 | 44,250,600 | -296,000 | 2.5012 | 1,769,193,800 | 2021-06-30 |
| 1081 | 2021-07-09 | 44,546,600 | -54,000 | 2.5179 | 1,769,193,800 | 2021-06-30 |
| 1082 | 2021-07-08 | 44,600,600 | -204,000 | 2.5210 | 1,769,193,800 | 2021-06-30 |
| 1083 | 2021-07-07 | 44,804,600 | -168,000 | 2.5325 | 1,769,193,800 | 2021-06-30 |
| 1084 | 2021-07-06 | 44,972,600 | -566,000 | 2.5420 | 1,769,193,800 | 2021-06-30 |
| 1085 | 2021-07-05 | 45,538,600 | -800,000 | 2.5740 | 1,769,193,800 | 2021-06-30 |
| 1086 | 2021-07-02 | 46,338,600 | -1,082,000 | 2.6192 | 1,769,193,800 | 2021-06-30 |
| 1087 | 2021-06-30 | 47,420,600 | -70,000 | 2.6804 | 1,769,193,800 | 2021-06-30 |
| 1088 | 2021-06-29 | 47,490,600 | 423,000 | 2.6843 | 1,769,193,800 | 2021-05-31 |
| 1089 | 2021-06-28 | 47,067,600 | -3,161,520 | 2.6604 | 1,769,193,800 | 2021-05-31 |
| 1090 | 2021-06-25 | 50,229,120 | -569,960 | 2.8391 | 1,769,193,800 | 2021-05-31 |
| 1091 | 2021-06-24 | 50,799,080 | 1,804,480 | 2.8713 | 1,769,193,800 | 2021-05-31 |
| 1092 | 2021-06-23 | 48,994,600 | -1,282,000 | 2.7693 | 1,769,193,800 | 2021-05-31 |
| 1093 | 2021-06-22 | 50,276,600 | -837,306 | 2.8418 | 1,769,193,800 | 2021-05-31 |
| 1094 | 2021-06-21 | 51,113,906 | 405,106 | 2.8891 | 1,769,193,800 | 2021-05-31 |
| 1095 | 2021-06-18 | 50,708,800 | 9,612,200 | 2.8662 | 1,769,193,800 | 2021-05-31 |
| 1096 | 2021-06-17 | 41,096,600 | -1,254,000 | 2.3229 | 1,769,193,800 | 2021-05-31 |
| 1097 | 2021-06-16 | 42,350,600 | 1,559,400 | 2.3938 | 1,769,193,800 | 2021-05-31 |
| 1098 | 2021-06-15 | 40,791,200 | 630,000 | 2.3056 | 1,769,193,800 | 2021-05-31 |
| 1099 | 2021-06-11 | 40,161,200 | -12,376,000 | 2.2700 | 1,769,193,800 | 2021-05-31 |
| 1100 | 2021-06-10 | 52,537,200 | 200,000 | 2.9696 | 1,769,193,800 | 2021-05-31 |
| 1101 | 2021-06-09 | 52,337,200 | -521,674 | 2.9583 | 1,769,193,800 | 2021-05-31 |
| 1102 | 2021-06-08 | 52,858,874 | -121,139 | 2.9877 | 1,769,193,800 | 2021-05-31 |
| 1103 | 2021-06-07 | 52,980,013 | -1,240,000 | 2.9946 | 1,769,193,800 | 2021-05-31 |
| 1104 | 2021-06-04 | 54,220,013 | 1,522,046 | 3.0647 | 1,769,193,800 | 2021-05-31 |
| 1105 | 2021-06-03 | 52,697,967 | -312,473 | 2.9786 | 1,769,193,800 | 2021-05-31 |
| 1106 | 2021-06-02 | 53,010,440 | 2,081,000 | 2.9963 | 1,769,193,800 | 2021-05-31 |
| 1107 | 2021-06-01 | 50,929,440 | -352,000 | 2.8787 | 1,769,193,800 | 2021-05-31 |
| 1108 | 2021-05-31 | 51,281,440 | 6,214,240 | 2.8986 | 1,769,193,800 | 2021-05-31 |
| 1109 | 2021-05-28 | 45,067,200 | -1,169,000 | 2.5473 | 1,769,193,800 | 2021-04-30 |
| 1110 | 2021-05-27 | 46,236,200 | -1,878,000 | 2.6134 | 1,769,193,800 | 2021-04-30 |
| 1111 | 2021-05-26 | 48,114,200 | -647,000 | 2.7196 | 1,769,193,800 | 2021-04-30 |
| 1112 | 2021-05-25 | 48,761,200 | -1,722,000 | 2.7561 | 1,769,193,800 | 2021-04-30 |
| 1113 | 2021-05-24 | 50,483,200 | -998,000 | 2.8535 | 1,769,193,800 | 2021-04-30 |
| 1114 | 2021-05-21 | 51,481,200 | -7,296,000 | 2.9099 | 1,769,193,800 | 2021-04-30 |
| 1115 | 2021-05-20 | 58,777,200 | -782,000 | 3.3223 | 1,769,193,800 | 2021-04-30 |
| 1116 | 2021-05-18 | 59,559,200 | -1,926,000 | 3.3665 | 1,769,193,800 | 2021-04-30 |
| 1117 | 2021-05-17 | 61,485,200 | -1,827,000 | 3.4753 | 1,769,193,800 | 2021-04-30 |
| 1118 | 2021-05-14 | 63,312,200 | -2,705,000 | 3.5786 | 1,769,193,800 | 2021-04-30 |
| 1119 | 2021-05-13 | 66,017,200 | -2,298,173 | 3.7315 | 1,769,193,800 | 2021-04-30 |
| 1120 | 2021-05-12 | 68,315,373 | -2,590,000 | 3.8614 | 1,769,193,800 | 2021-04-30 |
| 1121 | 2021-05-11 | 70,905,373 | -2,127,200 | 4.0078 | 1,769,193,800 | 2021-04-30 |
| 1122 | 2021-05-10 | 73,032,573 | -1,560,553 | 4.1280 | 1,769,193,800 | 2021-04-30 |
| 1123 | 2021-05-07 | 74,593,126 | -1,162,000 | 4.2162 | 1,769,193,800 | 2021-04-30 |
| 1124 | 2021-05-06 | 75,755,126 | 1,581,467 | 4.2819 | 1,769,193,800 | 2021-04-30 |
| 1125 | 2021-05-05 | 74,173,659 | 2,606,879 | 4.1925 | 1,769,193,800 | 2021-04-30 |
| 1126 | 2021-05-04 | 71,566,780 | 4,157,321 | 4.0452 | 1,769,193,800 | 2021-04-30 |
| 1127 | 2021-05-03 | 67,409,459 | 1,419,528 | 3.8102 | 1,769,193,800 | 2021-04-30 |
| 1128 | 2021-04-30 | 65,989,931 | 4,546,111 | 3.7299 | 1,769,193,800 | 2021-04-30 |
| 1129 | 2021-04-29 | 61,443,820 | 3,036,000 | 3.4730 | 1,769,193,800 | 2021-03-31 |
| 1130 | 2021-04-28 | 58,407,820 | 5,058,000 | 3.3014 | 1,769,193,800 | 2021-03-31 |
| 1131 | 2021-04-27 | 53,349,820 | -1,422,000 | 3.0155 | 1,769,193,800 | 2021-03-31 |
| 1132 | 2021-04-26 | 54,771,820 | -182,000 | 3.0959 | 1,769,193,800 | 2021-03-31 |
| 1133 | 2021-04-23 | 54,953,820 | -2,348,000 | 3.1062 | 1,769,193,800 | 2021-03-31 |
| 1134 | 2021-04-22 | 57,301,820 | 94,000 | 3.2389 | 1,769,193,800 | 2021-03-31 |
| 1135 | 2021-04-21 | 57,207,820 | -544,000 | 3.2336 | 1,769,193,800 | 2021-03-31 |
| 1136 | 2021-04-20 | 57,751,820 | 3,378,000 | 3.2643 | 1,769,193,800 | 2021-03-31 |
| 1137 | 2021-04-19 | 54,373,820 | 911,020 | 3.0734 | 1,769,193,800 | 2021-03-31 |
| 1138 | 2021-04-16 | 53,462,800 | 28,800 | 3.0219 | 1,769,193,800 | 2021-03-31 |
| 1139 | 2021-04-15 | 53,434,000 | 754,000 | 3.0202 | 1,769,193,800 | 2021-03-31 |
| 1140 | 2021-04-14 | 52,680,000 | 628,000 | 2.9776 | 1,769,193,800 | 2021-03-31 |
| 1141 | 2021-04-13 | 52,052,000 | 154,000 | 2.9421 | 1,769,193,800 | 2021-03-31 |
| 1142 | 2021-04-12 | 51,898,000 | 350,000 | 2.9334 | 1,769,193,800 | 2021-03-31 |
| 1143 | 2021-04-09 | 51,548,000 | -168,000 | 2.9136 | 1,769,193,800 | 2021-03-31 |
| 1144 | 2021-04-08 | 51,716,000 | -598,000 | 2.9231 | 1,769,193,800 | 2021-03-31 |
| 1145 | 2021-04-07 | 52,314,000 | -62,000 | 2.9569 | 1,769,193,800 | 2021-03-31 |
| 1146 | 2021-04-01 | 52,376,000 | -150,000 | 2.9604 | 1,769,193,800 | 2021-03-31 |
| 1147 | 2021-03-31 | 52,526,000 | 288,000 | 2.9689 | 1,769,193,800 | 2021-03-31 |
| 1148 | 2021-03-30 | 52,238,000 | -736,000 | 2.9526 | 1,769,193,800 | 2021-02-28 |
| 1149 | 2021-03-29 | 52,974,000 | 272,000 | 2.9942 | 1,769,193,800 | 2021-02-28 |
| 1150 | 2021-03-26 | 52,702,000 | -96,400 | 2.9789 | 1,769,193,800 | 2021-02-28 |
| 1151 | 2021-03-25 | 52,798,400 | -322,000 | 2.9843 | 1,769,193,800 | 2021-02-28 |
| 1152 | 2021-03-24 | 53,120,400 | 86,000 | 3.0025 | 1,769,193,800 | 2021-02-28 |
| 1153 | 2021-03-23 | 53,034,400 | -2,095,660 | 2.9977 | 1,769,193,800 | 2021-02-28 |
| 1154 | 2021-03-22 | 55,130,060 | 1,011,660 | 3.1161 | 1,769,193,800 | 2021-02-28 |
| 1155 | 2021-03-19 | 54,118,400 | -2,973,200 | 3.0589 | 1,769,193,800 | 2021-02-28 |
| 1156 | 2021-03-18 | 57,091,600 | -1,972,000 | 3.2270 | 1,769,193,800 | 2021-02-28 |
| 1157 | 2021-03-17 | 59,063,600 | -1,212,000 | 3.3384 | 1,769,193,800 | 2021-02-28 |
| 1158 | 2021-03-16 | 60,275,600 | -460,000 | 3.4070 | 1,769,193,800 | 2021-02-28 |
| 1159 | 2021-03-15 | 60,735,600 | -1,606,000 | 3.4330 | 1,769,193,800 | 2021-02-28 |
| 1160 | 2021-03-12 | 62,341,600 | -88,000 | 3.5237 | 1,769,193,800 | 2021-02-28 |
| 1161 | 2021-03-11 | 62,429,600 | -1,774,000 | 3.5287 | 1,769,193,800 | 2021-02-28 |
| 1162 | 2021-03-10 | 64,203,600 | -1,118,000 | 3.6290 | 1,769,193,800 | 2021-02-28 |
| 1163 | 2021-03-09 | 65,321,600 | -300,000 | 3.6922 | 1,769,193,800 | 2021-02-28 |
| 1164 | 2021-03-08 | 65,621,600 | -20,000 | 3.7091 | 1,769,193,800 | 2021-02-28 |
| 1165 | 2021-03-05 | 65,641,600 | -118,211 | 3.7103 | 1,769,193,800 | 2021-02-28 |
| 1166 | 2021-03-04 | 65,759,811 | -116,000 | 3.7169 | 1,769,193,800 | 2021-02-28 |
| 1167 | 2021-03-03 | 65,875,811 | -56,000 | 3.7235 | 1,769,193,800 | 2021-02-28 |
| 1168 | 2021-03-02 | 65,931,811 | -560,600 | 3.7267 | 1,769,193,800 | 2021-02-28 |
| 1169 | 2021-03-01 | 66,492,411 | -286,000 | 3.7583 | 1,769,193,800 | 2021-02-28 |
| 1170 | 2021-02-26 | 66,778,411 | -132,000 | 3.7745 | 1,769,193,800 | 2021-01-31 |
| 1171 | 2021-02-25 | 66,910,411 | -222,000 | 3.7820 | 1,769,193,800 | 2021-01-31 |
| 1172 | 2021-02-24 | 67,132,411 | -552,000 | 3.7945 | 1,769,193,800 | 2021-01-31 |
| 1173 | 2021-02-23 | 67,684,411 | -162,000 | 3.8257 | 1,769,193,800 | 2021-01-31 |
| 1174 | 2021-02-22 | 67,846,411 | -504,000 | 3.8349 | 1,769,193,800 | 2021-01-31 |
| 1175 | 2021-02-19 | 68,350,411 | 470,000 | 3.8634 | 1,769,193,800 | 2021-01-31 |
| 1176 | 2021-02-18 | 67,880,411 | 138,000 | 3.8368 | 1,769,193,800 | 2021-01-31 |
| 1177 | 2021-02-17 | 67,742,411 | -1,126,600 | 3.8290 | 1,769,193,800 | 2021-01-31 |
| 1178 | 2021-02-16 | 68,869,011 | -296,000 | 3.8927 | 1,769,193,800 | 2021-01-31 |
| 1179 | 2021-02-11 | 69,165,011 | 0 | 3.9094 | 1,769,193,800 | 2021-01-31 |
| 1180 | 2021-02-10 | 69,165,011 | 84,000 | 3.9094 | 1,769,193,800 | 2021-01-31 |
| 1181 | 2021-02-09 | 69,081,011 | 280,000 | 3.9047 | 1,769,193,800 | 2021-01-31 |
| 1182 | 2021-02-08 | 68,801,011 | -54,000 | 3.8888 | 1,769,193,800 | 2021-01-31 |
| 1183 | 2021-02-05 | 68,855,011 | 80,000 | 3.8919 | 1,769,193,800 | 2021-01-31 |
| 1184 | 2021-02-04 | 68,775,011 | 78,000 | 3.8874 | 1,769,193,800 | 2021-01-31 |
| 1185 | 2021-02-03 | 68,697,011 | 152,000 | 3.8830 | 1,769,193,800 | 2021-01-31 |
| 1186 | 2021-02-02 | 68,545,011 | 3,211,000 | 3.8744 | 1,769,193,800 | 2021-01-31 |
| 1187 | 2021-02-01 | 65,334,011 | -128,000 | 3.6929 | 1,769,193,800 | 2021-01-31 |
| 1188 | 2021-01-29 | 65,462,011 | -416,000 | 3.7001 | 1,769,193,800 | 2020-12-31 |
| 1189 | 2021-01-28 | 65,878,011 | 84,000 | 3.7236 | 1,769,193,800 | 2020-12-31 |
| 1190 | 2021-01-27 | 65,794,011 | 1,342,000 | 3.7189 | 1,769,193,800 | 2020-12-31 |
| 1191 | 2021-01-26 | 64,452,011 | -4,106,173 | 3.6430 | 1,769,193,800 | 2020-12-31 |
| 1192 | 2021-01-25 | 68,558,184 | 0 | 3.8751 | 1,769,193,800 | 2020-12-31 |
| 1193 | 2021-01-22 | 68,558,184 | 250,000 | 3.8751 | 1,769,193,800 | 2020-12-31 |
| 1194 | 2021-01-21 | 68,308,184 | -34,000 | 3.8610 | 1,769,193,800 | 2020-12-31 |
| 1195 | 2021-01-20 | 68,342,184 | -108,000 | 3.8629 | 1,769,193,800 | 2020-12-31 |
| 1196 | 2021-01-19 | 68,450,184 | -2,116,000 | 3.8690 | 1,769,193,800 | 2020-12-31 |
| 1197 | 2021-01-18 | 70,566,184 | 1,170,000 | 3.9886 | 1,769,193,800 | 2020-12-31 |
| 1198 | 2021-01-15 | 69,396,184 | -170,000 | 3.9225 | 1,769,193,800 | 2020-12-31 |
| 1199 | 2021-01-14 | 69,566,184 | -362,000 | 3.9321 | 1,769,193,800 | 2020-12-31 |
| 1200 | 2021-01-13 | 69,928,184 | -42,000 | 3.9525 | 1,769,193,800 | 2020-12-31 |
| 1201 | 2021-01-12 | 69,970,184 | -2,076,000 | 3.9549 | 1,769,193,800 | 2020-12-31 |
| 1202 | 2021-01-11 | 72,046,184 | 548,000 | 4.0723 | 1,769,193,800 | 2020-12-31 |
| 1203 | 2021-01-08 | 71,498,184 | -274,000 | 4.0413 | 1,769,193,800 | 2020-12-31 |
| 1204 | 2021-01-07 | 71,772,184 | 292,000 | 4.0568 | 1,769,193,800 | 2020-12-31 |
| 1205 | 2021-01-06 | 71,480,184 | -58,000 | 4.0403 | 1,769,193,800 | 2020-12-31 |
| 1206 | 2021-01-05 | 71,538,184 | -4,934,000 | 4.0435 | 1,769,193,800 | 2020-12-31 |
| 1207 | 2021-01-04 | 76,472,184 | 2,000 | 4.3224 | 1,769,193,800 | 2020-12-31 |
| 1208 | 2020-12-31 | 76,470,184 | 0 | 4.3223 | 1,769,193,800 | 2020-12-31 |
| 1209 | 2020-12-30 | 76,470,184 | -104,000 | 4.3223 | 1,769,193,800 | 2020-11-30 |
| 1210 | 2020-12-29 | 76,574,184 | -234,000 | 4.3282 | 1,769,193,800 | 2020-11-30 |
| 1211 | 2020-12-28 | 76,808,184 | -32,000 | 4.3414 | 1,769,193,800 | 2020-11-30 |
| 1212 | 2020-12-24 | 76,840,184 | 0 | 4.3432 | 1,769,193,800 | 2020-11-30 |
| 1213 | 2020-12-23 | 76,840,184 | -4,816,000 | 4.3432 | 1,769,193,800 | 2020-11-30 |
| 1214 | 2020-12-22 | 81,656,184 | -12,000 | 4.6154 | 1,769,193,800 | 2020-11-30 |
| 1215 | 2020-12-21 | 81,668,184 | -20,000 | 4.6161 | 1,769,193,800 | 2020-11-30 |
| 1216 | 2020-12-18 | 81,688,184 | -44,000 | 4.6173 | 1,769,193,800 | 2020-11-30 |
| 1217 | 2020-12-17 | 81,732,184 | 24,000 | 4.6197 | 1,769,193,800 | 2020-11-30 |
| 1218 | 2020-12-16 | 81,708,184 | 80,000 | 4.6184 | 1,769,193,800 | 2020-11-30 |
| 1219 | 2020-12-15 | 81,628,184 | -70,000 | 4.6139 | 1,769,193,800 | 2020-11-30 |
| 1220 | 2020-12-14 | 81,698,184 | -30,000 | 4.6178 | 1,769,193,800 | 2020-11-30 |
| 1221 | 2020-12-11 | 81,728,184 | -20,000 | 4.6195 | 1,769,193,800 | 2020-11-30 |
| 1222 | 2020-12-10 | 81,748,184 | -72,000 | 4.6206 | 1,769,193,800 | 2020-11-30 |
| 1223 | 2020-12-09 | 81,820,184 | -44,000 | 4.6247 | 1,769,193,800 | 2020-11-30 |
| 1224 | 2020-12-08 | 81,864,184 | -102,000 | 4.6272 | 1,769,193,800 | 2020-11-30 |
| 1225 | 2020-12-07 | 81,966,184 | -1,710,000 | 4.6330 | 1,769,193,800 | 2020-11-30 |
| 1226 | 2020-12-04 | 83,676,184 | 894,000 | 4.7296 | 1,769,193,800 | 2020-11-30 |
| 1227 | 2020-12-03 | 82,782,184 | 0 | 4.6791 | 1,769,193,800 | 2020-11-30 |
| 1228 | 2020-12-02 | 82,782,184 | -12,000 | 4.6791 | 1,769,193,800 | 2020-11-30 |
| 1229 | 2020-12-01 | 82,794,184 | -102,000 | 4.6798 | 1,769,193,800 | 2020-11-30 |
| 1230 | 2020-11-30 | 82,896,184 | 0 | 4.6855 | 1,769,193,800 | 2020-11-30 |
| 1231 | 2020-11-27 | 82,896,184 | -50,000 | 4.6855 | 1,769,193,800 | 2020-10-31 |
| 1232 | 2020-11-26 | 82,946,184 | -1,228,000 | 4.6884 | 1,769,193,800 | 2020-10-31 |
| 1233 | 2020-11-25 | 84,174,184 | -554,000 | 4.7578 | 1,769,193,800 | 2020-10-31 |
| 1234 | 2020-11-24 | 84,728,184 | 448,000 | 4.7891 | 1,769,193,800 | 2020-10-31 |
| 1235 | 2020-11-23 | 84,280,184 | -2,000 | 4.7638 | 1,769,193,800 | 2020-10-31 |
| 1236 | 2020-11-20 | 84,282,184 | -100,000 | 4.7639 | 1,769,193,800 | 2020-10-31 |
| 1237 | 2020-11-19 | 84,382,184 | 80,000 | 4.7695 | 1,769,193,800 | 2020-10-31 |
| 1238 | 2020-11-18 | 84,302,184 | 10,000 | 4.7650 | 1,769,193,800 | 2020-10-31 |
| 1239 | 2020-11-17 | 84,292,184 | -408,000 | 4.7644 | 1,769,193,800 | 2020-10-31 |
| 1240 | 2020-11-16 | 84,700,184 | 38,000 | 4.7875 | 1,769,193,800 | 2020-10-31 |
| 1241 | 2020-11-13 | 84,662,184 | -300,000 | 4.7854 | 1,769,193,800 | 2020-10-31 |
| 1242 | 2020-11-12 | 84,962,184 | 8,000 | 4.8023 | 1,769,193,800 | 2020-10-31 |
| 1243 | 2020-11-11 | 84,954,184 | 22,000 | 4.8019 | 1,769,193,800 | 2020-10-31 |
| 1244 | 2020-11-10 | 84,932,184 | -10,000 | 4.8006 | 1,769,193,800 | 2020-10-31 |
| 1245 | 2020-11-09 | 84,942,184 | 20,000 | 4.8012 | 1,769,193,800 | 2020-10-31 |
| 1246 | 2020-11-06 | 84,922,184 | -436,000 | 4.8000 | 1,769,193,800 | 2020-10-31 |
| 1247 | 2020-11-05 | 85,358,184 | -102,000 | 4.8247 | 1,769,193,800 | 2020-10-31 |
| 1248 | 2020-11-04 | 85,460,184 | -206,000 | 4.8305 | 1,769,193,800 | 2020-10-31 |
| 1249 | 2020-11-03 | 85,666,184 | 40,000 | 4.8421 | 1,769,193,800 | 2020-10-31 |
| 1250 | 2020-11-02 | 85,626,184 | 14,000 | 4.8398 | 1,769,193,800 | 2020-10-31 |
| 1251 | 2020-10-30 | 85,612,184 | -666,000 | 4.8391 | 1,769,193,800 | 2020-09-30 |
| 1252 | 2020-10-29 | 86,278,184 | -470,000 | 4.8767 | 1,769,193,800 | 2020-09-30 |
| 1253 | 2020-10-28 | 86,748,184 | -928,000 | 4.9033 | 1,769,193,800 | 2020-09-30 |
| 1254 | 2020-10-27 | 87,676,184 | -980,000 | 4.9557 | 1,769,193,800 | 2020-09-30 |
| 1255 | 2020-10-23 | 88,656,184 | -222,000 | 5.0111 | 1,769,193,800 | 2020-09-30 |
| 1256 | 2020-10-22 | 88,878,184 | -258,000 | 5.0237 | 1,769,193,800 | 2020-09-30 |
| 1257 | 2020-10-21 | 89,136,184 | -276,000 | 5.0382 | 1,769,193,800 | 2020-09-30 |
| 1258 | 2020-10-20 | 89,412,184 | -1,048,000 | 5.0538 | 1,769,193,800 | 2020-09-30 |
| 1259 | 2020-10-19 | 90,460,184 | 52,000 | 5.1131 | 1,769,193,800 | 2020-09-30 |
| 1260 | 2020-10-16 | 90,408,184 | -186,000 | 5.1101 | 1,769,193,800 | 2020-09-30 |
| 1261 | 2020-10-15 | 90,594,184 | -224,000 | 5.1206 | 1,769,193,800 | 2020-09-30 |
| 1262 | 2020-10-14 | 90,818,184 | -2,235,800 | 5.1333 | 1,769,193,800 | 2020-09-30 |
| 1263 | 2020-10-12 | 93,053,984 | -56,000 | 5.2597 | 1,769,193,800 | 2020-09-30 |
| 1264 | 2020-10-09 | 93,109,984 | -48,000 | 5.2628 | 1,769,193,800 | 2020-09-30 |
| 1265 | 2020-10-08 | 93,157,984 | -104,000 | 5.2656 | 1,769,193,800 | 2020-09-30 |
| 1266 | 2020-10-07 | 93,261,984 | -344,000 | 5.2714 | 1,769,193,800 | 2020-09-30 |
| 1267 | 2020-10-06 | 93,605,984 | -74,000 | 5.2909 | 1,769,193,800 | 2020-09-30 |
| 1268 | 2020-10-05 | 93,679,984 | -2,174,000 | 5.2951 | 1,769,193,800 | 2020-09-30 |
| 1269 | 2020-09-30 | 95,853,984 | -1,746,000 | 5.4179 | 1,769,193,800 | 2020-09-30 |
| 1270 | 2020-09-29 | 97,599,984 | -922,000 | 5.5166 | 1,769,193,800 | 2020-08-31 |
| 1271 | 2020-09-28 | 98,521,984 | 112,000 | 5.5688 | 1,769,193,800 | 2020-08-31 |
| 1272 | 2020-09-25 | 98,409,984 | -2,444,000 | 5.5624 | 1,769,193,800 | 2020-08-31 |
| 1273 | 2020-09-24 | 100,853,984 | -650,000 | 5.7006 | 1,769,193,800 | 2020-08-31 |
| 1274 | 2020-09-23 | 101,503,984 | -408,000 | 5.7373 | 1,769,193,800 | 2020-08-31 |
| 1275 | 2020-09-22 | 101,911,984 | -3,358,000 | 5.7604 | 1,769,193,800 | 2020-08-31 |
| 1276 | 2020-09-21 | 105,269,984 | -90,000 | 5.9502 | 1,769,193,800 | 2020-08-31 |
| 1277 | 2020-09-18 | 105,359,984 | -14,000 | 5.9553 | 1,769,193,800 | 2020-08-31 |
| 1278 | 2020-09-17 | 105,373,984 | -92,000 | 5.9560 | 1,769,193,800 | 2020-08-31 |
| 1279 | 2020-09-16 | 105,465,984 | -262,000 | 5.9612 | 1,769,193,800 | 2020-08-31 |
| 1280 | 2020-09-15 | 105,727,984 | -22,000 | 5.9761 | 1,769,193,800 | 2020-08-31 |
| 1281 | 2020-09-14 | 105,749,984 | -36,000 | 5.9773 | 1,769,193,800 | 2020-08-31 |
| 1282 | 2020-09-11 | 105,785,984 | 60,000 | 5.9793 | 1,769,193,800 | 2020-08-31 |
| 1283 | 2020-09-10 | 105,725,984 | 90,000 | 5.9759 | 1,769,193,800 | 2020-08-31 |
| 1284 | 2020-09-09 | 105,635,984 | 232,000 | 5.9709 | 1,769,193,800 | 2020-08-31 |
| 1285 | 2020-09-08 | 105,403,984 | 218,000 | 5.9577 | 1,769,193,800 | 2020-08-31 |
| 1286 | 2020-09-07 | 105,185,984 | 60,000 | 5.9454 | 1,769,193,800 | 2020-08-31 |
| 1287 | 2020-09-04 | 105,125,984 | -170,000 | 5.9420 | 1,769,193,800 | 2020-08-31 |
| 1288 | 2020-09-03 | 105,295,984 | 152,000 | 5.9516 | 1,769,193,800 | 2020-08-31 |
| 1289 | 2020-09-02 | 105,143,984 | -28,000 | 5.9430 | 1,769,193,800 | 2020-08-31 |
| 1290 | 2020-09-01 | 105,171,984 | 58,000 | 5.9446 | 1,769,193,800 | 2020-08-31 |
| 1291 | 2020-08-31 | 105,113,984 | 0 | 5.9413 | 1,769,193,800 | 2020-08-31 |
| 1292 | 2020-08-28 | 105,113,984 | 10,000 | 5.9413 | 1,769,193,800 | 2020-07-31 |
| 1293 | 2020-08-27 | 105,103,984 | 2,538,000 | 5.9408 | 1,769,193,800 | 2020-07-31 |
| 1294 | 2020-08-26 | 102,565,984 | -528,000 | 5.7973 | 1,769,193,800 | 2020-07-31 |
| 1295 | 2020-08-25 | 103,093,984 | -40,000 | 5.8272 | 1,769,193,800 | 2020-07-31 |
| 1296 | 2020-08-24 | 103,133,984 | -112,000 | 5.8294 | 1,769,193,800 | 2020-07-31 |
| 1297 | 2020-08-21 | 103,245,984 | -40,000 | 5.8358 | 1,769,193,800 | 2020-07-31 |
| 1298 | 2020-08-20 | 103,285,984 | 30,000 | 5.8380 | 1,769,193,800 | 2020-07-31 |
| 1299 | 2020-08-19 | 103,255,984 | -54,000 | 5.8363 | 1,769,193,800 | 2020-07-31 |
| 1300 | 2020-08-18 | 103,309,984 | -112,000 | 5.8394 | 1,769,193,800 | 2020-07-31 |
| 1301 | 2020-08-17 | 103,421,984 | -68,000 | 5.8457 | 1,769,193,800 | 2020-07-31 |
| 1302 | 2020-08-14 | 103,489,984 | 36,000 | 5.8496 | 1,769,193,800 | 2020-07-31 |
| 1303 | 2020-08-13 | 103,453,984 | -84,000 | 5.8475 | 1,769,193,800 | 2020-07-31 |
| 1304 | 2020-08-12 | 103,537,984 | -92,000 | 5.8523 | 1,769,193,800 | 2020-07-31 |
| 1305 | 2020-08-11 | 103,629,984 | -138,000 | 5.8575 | 1,769,193,800 | 2020-07-31 |
| 1306 | 2020-08-10 | 103,767,984 | -42,000 | 5.8653 | 1,769,193,800 | 2020-07-31 |
| 1307 | 2020-08-07 | 103,809,984 | 70,000 | 5.8676 | 1,769,193,800 | 2020-07-31 |
| 1308 | 2020-08-06 | 103,739,984 | 24,000 | 5.8637 | 1,769,193,800 | 2020-07-31 |
| 1309 | 2020-08-05 | 103,715,984 | 58,000 | 5.8623 | 1,769,193,800 | 2020-07-31 |
| 1310 | 2020-08-04 | 103,657,984 | -410,000 | 5.8591 | 1,769,193,800 | 2020-07-31 |
| 1311 | 2020-08-03 | 104,067,984 | 884,000 | 5.8822 | 1,769,193,800 | 2020-07-31 |
| 1312 | 2020-07-31 | 103,183,984 | -28,000 | 5.8323 | 1,769,193,800 | 2020-07-31 |
| 1313 | 2020-07-30 | 103,211,984 | 434,000 | 5.8338 | 1,769,193,800 | 2020-06-30 |
| 1314 | 2020-07-29 | 102,777,984 | -230,800 | 5.8093 | 1,769,193,800 | 2020-06-30 |
| 1315 | 2020-07-28 | 103,008,784 | -36,000 | 5.8224 | 1,769,193,800 | 2020-06-30 |
| 1316 | 2020-07-27 | 103,044,784 | -34,000 | 5.8244 | 1,769,193,800 | 2020-06-30 |
| 1317 | 2020-07-24 | 103,078,784 | 48,000 | 5.8263 | 1,769,193,800 | 2020-06-30 |
| 1318 | 2020-07-23 | 103,030,784 | -60,000 | 5.8236 | 1,769,193,800 | 2020-06-30 |
| 1319 | 2020-07-22 | 103,090,784 | -24,000 | 5.8270 | 1,769,193,800 | 2020-06-30 |
| 1320 | 2020-07-21 | 103,114,784 | -90,000 | 5.8283 | 1,769,193,800 | 2020-06-30 |
| 1321 | 2020-07-20 | 103,204,784 | -260,000 | 5.8334 | 1,769,193,800 | 2020-06-30 |
| 1322 | 2020-07-17 | 103,464,784 | -150,000 | 5.8481 | 1,769,193,800 | 2020-06-30 |
| 1323 | 2020-07-16 | 103,614,784 | 20,000 | 5.8566 | 1,769,193,800 | 2020-06-30 |
| 1324 | 2020-07-15 | 103,594,784 | -6,000 | 5.8555 | 1,769,193,800 | 2020-06-30 |
| 1325 | 2020-07-14 | 103,600,784 | 354,000 | 5.8558 | 1,769,193,800 | 2020-06-30 |
| 1326 | 2020-07-13 | 103,246,784 | -6,000 | 5.8358 | 1,769,193,800 | 2020-06-30 |
| 1327 | 2020-07-10 | 103,252,784 | 598,000 | 5.8361 | 1,769,193,800 | 2020-06-30 |
| 1328 | 2020-07-09 | 102,654,784 | 110,000 | 5.8023 | 1,769,193,800 | 2020-06-30 |
| 1329 | 2020-07-08 | 102,544,784 | 248,000 | 5.7961 | 1,769,193,800 | 2020-06-30 |
| 1330 | 2020-07-07 | 102,296,784 | 134,000 | 5.7821 | 1,769,193,800 | 2020-06-30 |
| 1331 | 2020-07-06 | 102,162,784 | -144,000 | 5.7745 | 1,769,193,800 | 2020-06-30 |
| 1332 | 2020-07-03 | 102,306,784 | 118,000 | 5.7827 | 1,769,193,800 | 2020-06-30 |
| 1333 | 2020-07-02 | 102,188,784 | -92,000 | 5.7760 | 1,769,193,800 | 2020-06-30 |
| 1334 | 2020-06-30 | 102,280,784 | 292,000 | 5.7812 | 1,769,193,800 | 2020-06-30 |
| 1335 | 2020-06-29 | 101,988,784 | 26,000 | 5.7647 | 1,769,193,800 | 2020-05-31 |
| 1336 | 2020-06-26 | 101,962,784 | -28,000 | 5.7632 | 1,769,193,800 | 2020-05-31 |
| 1337 | 2020-06-24 | 101,990,784 | -1,406,000 | 5.7648 | 1,769,193,800 | 2020-05-31 |
| 1338 | 2020-06-23 | 103,396,784 | 432,000 | 5.8443 | 1,769,193,800 | 2020-05-31 |
| 1339 | 2020-06-22 | 102,964,784 | -20,000 | 5.8199 | 1,769,193,800 | 2020-05-31 |
| 1340 | 2020-06-19 | 102,984,784 | -12,000 | 5.8210 | 1,769,193,800 | 2020-05-31 |
| 1341 | 2020-06-18 | 102,996,784 | 0 | 5.8217 | 1,769,193,800 | 2020-05-31 |
| 1342 | 2020-06-17 | 102,996,784 | 8,000 | 5.8217 | 1,769,193,800 | 2020-05-31 |
| 1343 | 2020-06-16 | 102,988,784 | -8,000 | 5.8212 | 1,769,193,800 | 2020-05-31 |
| 1344 | 2020-06-15 | 102,996,784 | 160,000 | 5.8217 | 1,769,193,800 | 2020-05-31 |
| 1345 | 2020-06-12 | 102,836,784 | -42,000 | 5.8126 | 1,769,193,800 | 2020-05-31 |
| 1346 | 2020-06-11 | 102,878,784 | 134,000 | 5.8150 | 1,769,193,800 | 2020-05-31 |
| 1347 | 2020-06-10 | 102,744,784 | 368,000 | 5.8074 | 1,769,193,800 | 2020-05-31 |
| 1348 | 2020-06-09 | 102,376,784 | 66,000 | 5.7866 | 1,769,193,800 | 2020-05-31 |
| 1349 | 2020-06-08 | 102,310,784 | 266,000 | 5.7829 | 1,769,193,800 | 2020-05-31 |
| 1350 | 2020-06-05 | 102,044,784 | 312,000 | 5.7679 | 1,769,193,800 | 2020-05-31 |
| 1351 | 2020-06-04 | 101,732,784 | 132,000 | 5.7502 | 1,769,193,800 | 2020-05-31 |
| 1352 | 2020-06-03 | 101,600,784 | 38,000 | 5.7428 | 1,769,193,800 | 2020-05-31 |
| 1353 | 2020-06-02 | 101,562,784 | -32,000 | 5.7406 | 1,769,193,800 | 2020-05-31 |
| 1354 | 2020-06-01 | 101,594,784 | 40,000 | 5.7424 | 1,769,193,800 | 2020-05-31 |
| 1355 | 2020-05-29 | 101,554,784 | -18,000 | 5.7402 | 1,769,193,800 | 2020-04-30 |
| 1356 | 2020-05-28 | 101,572,784 | 0 | 5.7412 | 1,769,193,800 | 2020-04-30 |
| 1357 | 2020-05-27 | 101,572,784 | 42,000 | 5.7412 | 1,769,193,800 | 2020-04-30 |
| 1358 | 2020-05-26 | 101,530,784 | 156,000 | 5.7388 | 1,769,193,800 | 2020-04-30 |
| 1359 | 2020-05-25 | 101,374,784 | 40,000 | 5.7300 | 1,769,193,800 | 2020-04-30 |
| 1360 | 2020-05-22 | 101,334,784 | -56,000 | 5.7277 | 1,769,193,800 | 2020-04-30 |
| 1361 | 2020-05-21 | 101,390,784 | -30,000 | 5.7309 | 1,769,193,800 | 2020-04-30 |
| 1362 | 2020-05-20 | 101,420,784 | 0 | 5.7326 | 1,769,193,800 | 2020-04-30 |
| 1363 | 2020-05-19 | 101,420,784 | 8,000 | 5.7326 | 1,769,193,800 | 2020-04-30 |
| 1364 | 2020-05-18 | 101,412,784 | 44,000 | 5.7321 | 1,769,193,800 | 2020-04-30 |
| 1365 | 2020-05-15 | 101,368,784 | 8,000 | 5.7297 | 1,769,193,800 | 2020-04-30 |
| 1366 | 2020-05-14 | 101,360,784 | 50,000 | 5.7292 | 1,769,193,800 | 2020-04-30 |
| 1367 | 2020-05-13 | 101,310,784 | -22,000 | 5.7264 | 1,769,193,800 | 2020-04-30 |
| 1368 | 2020-05-12 | 101,332,784 | 42,000 | 5.7276 | 1,769,193,800 | 2020-04-30 |
| 1369 | 2020-05-11 | 101,290,784 | 6,000 | 5.7253 | 1,769,193,800 | 2020-04-30 |
| 1370 | 2020-05-08 | 101,284,784 | -6,000 | 5.7249 | 1,769,193,800 | 2020-04-30 |
| 1371 | 2020-05-07 | 101,290,784 | 122,000 | 5.7253 | 1,769,193,800 | 2020-04-30 |
| 1372 | 2020-05-06 | 101,168,784 | -70,000 | 5.7184 | 1,769,193,800 | 2020-04-30 |
| 1373 | 2020-05-05 | 101,238,784 | 96,000 | 5.7223 | 1,769,193,800 | 2020-04-30 |
| 1374 | 2020-05-04 | 101,142,784 | -18,000 | 5.7169 | 1,769,193,800 | 2020-04-30 |
| 1375 | 2020-04-29 | 101,160,784 | 22,000 | 5.7179 | 1,769,193,800 | 2020-03-31 |
| 1376 | 2020-04-28 | 101,138,784 | 306,000 | 5.7167 | 1,769,193,800 | 2020-03-31 |
| 1377 | 2020-04-27 | 100,832,784 | 22,000 | 5.6994 | 1,769,193,800 | 2020-03-31 |
| 1378 | 2020-04-24 | 100,810,784 | 132,000 | 5.6981 | 1,769,193,800 | 2020-03-31 |
| 1379 | 2020-04-23 | 100,678,784 | -290,000 | 5.6907 | 1,769,193,800 | 2020-03-31 |
| 1380 | 2020-04-22 | 100,968,784 | 16,000 | 5.7071 | 1,769,193,800 | 2020-03-31 |
| 1381 | 2020-04-21 | 100,952,784 | 0 | 5.7061 | 1,769,193,800 | 2020-03-31 |
| 1382 | 2020-04-20 | 100,952,784 | 0 | 5.7061 | 1,769,193,800 | 2020-03-31 |
| 1383 | 2020-04-17 | 100,952,784 | 308,000 | 5.7061 | 1,769,193,800 | 2020-03-31 |
| 1384 | 2020-04-16 | 100,644,784 | -100,000 | 5.6887 | 1,769,193,800 | 2020-03-31 |
| 1385 | 2020-04-15 | 100,744,784 | 2,121,800 | 5.6944 | 1,769,193,800 | 2020-03-31 |
| 1386 | 2020-04-14 | 98,622,984 | 144,000 | 5.5745 | 1,769,193,800 | 2020-03-31 |
| 1387 | 2020-04-09 | 98,478,984 | -10,000 | 5.5663 | 1,769,193,800 | 2020-03-31 |
| 1388 | 2020-04-08 | 98,488,984 | 6,000 | 5.5669 | 1,769,193,800 | 2020-03-31 |
| 1389 | 2020-04-07 | 98,482,984 | 1,046,000 | 5.5665 | 1,769,193,800 | 2020-03-31 |
| 1390 | 2020-04-06 | 97,436,984 | -196,000 | 5.5074 | 1,769,193,800 | 2020-03-31 |
| 1391 | 2020-04-03 | 97,632,984 | -86,000 | 5.5185 | 1,769,193,800 | 2020-03-31 |
| 1392 | 2020-04-02 | 97,718,984 | 152,000 | 5.5234 | 1,769,193,800 | 2020-03-31 |
| 1393 | 2020-04-01 | 97,566,984 | 12,000 | 5.5148 | 1,769,193,800 | 2020-03-31 |
| 1394 | 2020-03-31 | 97,554,984 | 34,000 | 5.5141 | 1,769,193,800 | 2020-03-31 |
| 1395 | 2020-03-30 | 97,520,984 | 0 | 5.5122 | 1,769,193,800 | 2020-02-29 |
| 1396 | 2020-03-27 | 97,520,984 | 48,000 | 5.5122 | 1,769,193,800 | 2020-02-29 |
| 1397 | 2020-03-26 | 97,472,984 | 4,000 | 5.5095 | 1,769,193,800 | 2020-02-29 |
| 1398 | 2020-03-25 | 97,468,984 | 128,000 | 5.5092 | 1,769,193,800 | 2020-02-29 |
| 1399 | 2020-03-24 | 97,340,984 | 244,000 | 5.5020 | 1,769,193,800 | 2020-02-29 |
| 1400 | 2020-03-23 | 97,096,984 | 194,000 | 5.4882 | 1,769,193,800 | 2020-02-29 |
| 1401 | 2020-03-20 | 96,902,984 | -28,000 | 5.4772 | 1,769,193,800 | 2020-02-29 |
| 1402 | 2020-03-19 | 96,930,984 | 236,000 | 5.4788 | 1,769,193,800 | 2020-02-29 |
| 1403 | 2020-03-18 | 96,694,984 | -36,000 | 5.4655 | 1,769,193,800 | 2020-02-29 |
| 1404 | 2020-03-17 | 96,730,984 | 1,842,000 | 5.4675 | 1,769,193,800 | 2020-02-29 |
| 1405 | 2020-03-16 | 94,888,984 | 20,000 | 5.3634 | 1,769,193,800 | 2020-02-29 |
| 1406 | 2020-03-13 | 94,868,984 | 102,000 | 5.3623 | 1,769,193,800 | 2020-02-29 |
| 1407 | 2020-03-12 | 94,766,984 | 12,000 | 5.3565 | 1,769,193,800 | 2020-02-29 |
| 1408 | 2020-03-11 | 94,754,984 | 46,000 | 5.3558 | 1,769,193,800 | 2020-02-29 |
| 1409 | 2020-03-10 | 94,708,984 | -138,800 | 5.3532 | 1,769,193,800 | 2020-02-29 |
| 1410 | 2020-03-09 | 94,847,784 | 168,000 | 5.3611 | 1,769,193,800 | 2020-02-29 |
| 1411 | 2020-03-06 | 94,679,784 | -23,827 | 5.3516 | 1,769,193,800 | 2020-02-29 |
| 1412 | 2020-03-05 | 94,703,611 | -180,000 | 5.3529 | 1,769,193,800 | 2020-02-29 |
| 1413 | 2020-03-04 | 94,883,611 | 116,000 | 5.3631 | 1,769,193,800 | 2020-02-29 |
| 1414 | 2020-03-03 | 94,767,611 | -2,000 | 5.3565 | 1,769,193,800 | 2020-02-29 |
| 1415 | 2020-03-02 | 94,769,611 | -74,000 | 5.3567 | 1,769,193,800 | 2020-02-29 |
| 1416 | 2020-02-28 | 94,843,611 | 112,000 | 5.3608 | 1,769,193,800 | 2020-01-31 |
| 1417 | 2020-02-27 | 94,731,611 | -52,000 | 5.3545 | 1,769,193,800 | 2020-01-31 |
| 1418 | 2020-02-26 | 94,783,611 | 74,000 | 5.3574 | 1,769,193,800 | 2020-01-31 |
| 1419 | 2020-02-25 | 94,709,611 | -6,000 | 5.3533 | 1,769,193,800 | 2020-01-31 |
| 1420 | 2020-02-24 | 94,715,611 | 64,600 | 5.3536 | 1,769,193,800 | 2020-01-31 |
| 1421 | 2020-02-21 | 94,651,011 | -8,000 | 5.3500 | 1,769,193,800 | 2020-01-31 |
| 1422 | 2020-02-20 | 94,659,011 | 122,000 | 5.3504 | 1,769,193,800 | 2020-01-31 |
| 1423 | 2020-02-19 | 94,537,011 | 130,000 | 5.3435 | 1,769,193,800 | 2020-01-31 |
| 1424 | 2020-02-18 | 94,407,011 | -100,000 | 5.3362 | 1,769,193,800 | 2020-01-31 |
| 1425 | 2020-02-17 | 94,507,011 | 68,000 | 5.3418 | 1,769,193,800 | 2020-01-31 |
| 1426 | 2020-02-14 | 94,439,011 | 136,000 | 5.3380 | 1,769,193,800 | 2020-01-31 |
| 1427 | 2020-02-13 | 94,303,011 | 148,000 | 5.3303 | 1,769,193,800 | 2020-01-31 |
| 1428 | 2020-02-12 | 94,155,011 | -96,000 | 5.3219 | 1,769,193,800 | 2020-01-31 |
| 1429 | 2020-02-11 | 94,251,011 | 80,000 | 5.3273 | 1,769,193,800 | 2020-01-31 |
| 1430 | 2020-02-10 | 94,171,011 | 272,000 | 5.3228 | 1,769,193,800 | 2020-01-31 |
| 1431 | 2020-02-07 | 93,899,011 | -60,000 | 5.3074 | 1,769,193,800 | 2020-01-31 |
| 1432 | 2020-02-06 | 93,959,011 | -83,200 | 5.3108 | 1,769,193,800 | 2020-01-31 |
| 1433 | 2020-02-05 | 94,042,211 | 2,000 | 5.3155 | 1,769,193,800 | 2020-01-31 |
| 1434 | 2020-02-04 | 94,040,211 | 2,000 | 5.3154 | 1,769,193,800 | 2020-01-31 |
| 1435 | 2020-02-03 | 94,038,211 | 0 | 5.3153 | 1,769,193,800 | 2020-01-31 |
| 1436 | 2020-01-31 | 94,038,211 | -12,000 | 5.3153 | 1,769,193,800 | 2020-01-31 |
| 1437 | 2020-01-30 | 94,050,211 | 96,000 | 5.3160 | 1,769,193,800 | 2019-12-31 |
| 1438 | 2020-01-29 | 93,954,211 | 174,000 | 5.3106 | 1,769,193,800 | 2019-12-31 |
| 1439 | 2020-01-24 | 93,780,211 | 0 | 5.3007 | 1,769,193,800 | 2019-12-31 |
| 1440 | 2020-01-23 | 93,780,211 | 134,000 | 5.3007 | 1,769,193,800 | 2019-12-31 |
| 1441 | 2020-01-22 | 93,646,211 | 62,000 | 5.2932 | 1,769,193,800 | 2019-12-31 |
| 1442 | 2020-01-21 | 93,584,211 | 54,000 | 5.2897 | 1,769,193,800 | 2019-12-31 |
| 1443 | 2020-01-20 | 93,530,211 | 30,000 | 5.2866 | 1,769,193,800 | 2019-12-31 |
| 1444 | 2020-01-17 | 93,500,211 | 82,000 | 5.2849 | 1,769,193,800 | 2019-12-31 |
| 1445 | 2020-01-16 | 93,418,211 | 4,207,000 | 5.2803 | 1,769,193,800 | 2019-12-31 |
| 1446 | 2020-01-15 | 89,211,211 | 78,000 | 5.0425 | 1,769,193,800 | 2019-12-31 |
| 1447 | 2020-01-14 | 89,133,211 | 194,000 | 5.0381 | 1,769,193,800 | 2019-12-31 |
| 1448 | 2020-01-13 | 88,939,211 | -44,000 | 5.0271 | 1,769,193,800 | 2019-12-31 |
| 1449 | 2020-01-10 | 88,983,211 | 8,000 | 5.0296 | 1,769,193,800 | 2019-12-31 |
| 1450 | 2020-01-09 | 88,975,211 | -438,000 | 5.0291 | 1,769,193,800 | 2019-12-31 |
| 1451 | 2020-01-08 | 89,413,211 | 2,000 | 5.0539 | 1,769,193,800 | 2019-12-31 |
| 1452 | 2020-01-07 | 89,411,211 | 332,000 | 5.0538 | 1,769,193,800 | 2019-12-31 |
| 1453 | 2020-01-06 | 89,079,211 | 88,000 | 5.0350 | 1,769,193,800 | 2019-12-31 |
| 1454 | 2020-01-03 | 88,991,211 | 212,000 | 5.0300 | 1,769,193,800 | 2019-12-31 |
| 1455 | 2020-01-02 | 88,779,211 | 54,000 | 5.0181 | 1,769,193,800 | 2019-12-31 |
| 1456 | 2019-12-31 | 88,725,211 | 0 | 5.0150 | 1,769,193,800 | 2019-12-31 |
| 1457 | 2019-12-30 | 88,725,211 | 296,000 | 5.0150 | 1,769,193,800 | 2019-11-30 |
| 1458 | 2019-12-27 | 88,429,211 | -2,000 | 4.9983 | 1,769,193,800 | 2019-11-30 |
| 1459 | 2019-12-24 | 88,431,211 | 0 | 4.9984 | 1,769,193,800 | 2019-11-30 |
| 1460 | 2019-12-23 | 88,431,211 | 8,000 | 4.9984 | 1,769,193,800 | 2019-11-30 |
| 1461 | 2019-12-20 | 88,423,211 | -40,000 | 4.9979 | 1,769,193,800 | 2019-11-30 |
| 1462 | 2019-12-19 | 88,463,211 | 274,000 | 5.0002 | 1,769,193,800 | 2019-11-30 |
| 1463 | 2019-12-18 | 88,189,211 | 198,000 | 4.9847 | 1,769,193,800 | 2019-11-30 |
| 1464 | 2019-12-17 | 87,991,211 | 50,000 | 4.9735 | 1,769,193,800 | 2019-11-30 |
| 1465 | 2019-12-16 | 87,941,211 | -106,000 | 4.9707 | 1,769,193,800 | 2019-11-30 |
| 1466 | 2019-12-13 | 88,047,211 | 66,000 | 4.9767 | 1,769,193,800 | 2019-11-30 |
| 1467 | 2019-12-12 | 87,981,211 | 80,000 | 4.9730 | 1,769,193,800 | 2019-11-30 |
| 1468 | 2019-12-11 | 87,901,211 | -54,000 | 4.9684 | 1,769,193,800 | 2019-11-30 |
| 1469 | 2019-12-10 | 87,955,211 | -4,000 | 4.9715 | 1,769,193,800 | 2019-11-30 |
| 1470 | 2019-12-09 | 87,959,211 | 116,000 | 4.9717 | 1,769,193,800 | 2019-11-30 |
| 1471 | 2019-12-06 | 87,843,211 | -24,000 | 4.9652 | 1,769,193,800 | 2019-11-30 |
| 1472 | 2019-12-05 | 87,867,211 | 2,000 | 4.9665 | 1,769,193,800 | 2019-11-30 |
| 1473 | 2019-12-04 | 87,865,211 | 226,000 | 4.9664 | 1,769,193,800 | 2019-11-30 |
| 1474 | 2019-12-03 | 87,639,211 | -4,000 | 4.9536 | 1,769,193,800 | 2019-11-30 |
| 1475 | 2019-12-02 | 87,643,211 | -52,000 | 4.9539 | 1,769,193,800 | 2019-11-30 |
| 1476 | 2019-11-29 | 87,695,211 | -84,000 | 4.9568 | 1,769,193,800 | 2019-10-31 |
| 1477 | 2019-11-28 | 87,779,211 | 74,000 | 4.9615 | 1,769,193,800 | 2019-10-31 |
| 1478 | 2019-11-27 | 87,705,211 | -252,600 | 4.9574 | 1,769,193,800 | 2019-10-31 |
| 1479 | 2019-11-26 | 87,957,811 | -48,000 | 4.9716 | 1,769,193,800 | 2019-10-31 |
| 1480 | 2019-11-25 | 88,005,811 | -44,000 | 4.9743 | 1,769,193,800 | 2019-10-31 |
| 1481 | 2019-11-22 | 88,049,811 | 188,000 | 4.9768 | 1,769,193,800 | 2019-10-31 |
| 1482 | 2019-11-21 | 87,861,811 | 82,000 | 4.9662 | 1,769,193,800 | 2019-10-31 |
| 1483 | 2019-11-20 | 87,779,811 | 106,000 | 4.9616 | 1,769,193,800 | 2019-10-31 |
| 1484 | 2019-11-19 | 87,673,811 | -14,000 | 4.9556 | 1,769,193,800 | 2019-10-31 |
| 1485 | 2019-11-18 | 87,687,811 | -82,000 | 4.9564 | 1,769,193,800 | 2019-10-31 |
| 1486 | 2019-11-15 | 87,769,811 | 12,000 | 4.9610 | 1,769,193,800 | 2019-10-31 |
| 1487 | 2019-11-14 | 87,757,811 | -116,000 | 4.9603 | 1,769,193,800 | 2019-10-31 |
| 1488 | 2019-11-13 | 87,873,811 | 272,000 | 4.9669 | 1,769,193,800 | 2019-10-31 |
| 1489 | 2019-11-12 | 87,601,811 | 96,000 | 4.9515 | 1,769,193,800 | 2019-10-31 |
| 1490 | 2019-11-11 | 87,505,811 | -10,000 | 4.9461 | 1,769,193,800 | 2019-10-31 |
| 1491 | 2019-11-08 | 87,515,811 | -10,000 | 4.9466 | 1,769,193,800 | 2019-10-31 |
| 1492 | 2019-11-07 | 87,525,811 | 494,000 | 4.9472 | 1,769,193,800 | 2019-10-31 |
| 1493 | 2019-11-06 | 87,031,811 | 38,000 | 4.9193 | 1,769,193,800 | 2019-10-31 |
| 1494 | 2019-11-05 | 86,993,811 | -222,000 | 4.9171 | 1,769,193,800 | 2019-10-31 |
| 1495 | 2019-11-04 | 87,215,811 | -370,000 | 4.9297 | 1,769,193,800 | 2019-10-31 |
| 1496 | 2019-11-01 | 87,585,811 | 24,000 | 4.9506 | 1,769,193,800 | 2019-10-31 |
| 1497 | 2019-10-31 | 87,561,811 | 20,000 | 4.9492 | 1,769,193,800 | 2019-10-31 |
| 1498 | 2019-10-30 | 87,541,811 | 36,000 | 4.9481 | 1,769,193,800 | 2019-09-30 |
| 1499 | 2019-10-29 | 87,505,811 | 0 | 4.9461 | 1,769,193,800 | 2019-09-30 |
| 1500 | 2019-10-28 | 87,505,811 | 162,000 | 4.9461 | 1,769,193,800 | 2019-09-30 |
| 1501 | 2019-10-25 | 87,343,811 | 228,000 | 4.9369 | 1,769,193,800 | 2019-09-30 |
| 1502 | 2019-10-24 | 87,115,811 | -4,000 | 4.9240 | 1,769,193,800 | 2019-09-30 |
| 1503 | 2019-10-23 | 87,119,811 | -22,000 | 4.9243 | 1,769,193,800 | 2019-09-30 |
| 1504 | 2019-10-22 | 87,141,811 | 248,000 | 4.9255 | 1,769,193,800 | 2019-09-30 |
| 1505 | 2019-10-21 | 86,893,811 | 2,000 | 4.9115 | 1,769,193,800 | 2019-09-30 |
| 1506 | 2019-10-18 | 86,891,811 | 2,000 | 4.9114 | 1,769,193,800 | 2019-09-30 |
| 1507 | 2019-10-17 | 86,889,811 | 0 | 4.9113 | 1,769,193,800 | 2019-09-30 |
| 1508 | 2019-10-16 | 86,889,811 | 0 | 4.9113 | 1,769,193,800 | 2019-09-30 |
| 1509 | 2019-10-15 | 86,889,811 | 10,000 | 4.9113 | 1,769,193,800 | 2019-09-30 |
| 1510 | 2019-10-14 | 86,879,811 | 8,000 | 4.9107 | 1,769,193,800 | 2019-09-30 |
| 1511 | 2019-10-11 | 86,871,811 | 16,000 | 4.9102 | 1,769,193,800 | 2019-09-30 |
| 1512 | 2019-10-10 | 86,855,811 | -244,000 | 4.9093 | 1,769,193,800 | 2019-09-30 |
| 1513 | 2019-10-09 | 87,099,811 | 0 | 4.9231 | 1,769,193,800 | 2019-09-30 |
| 1514 | 2019-10-08 | 87,099,811 | 10,000 | 4.9231 | 1,769,193,800 | 2019-09-30 |
| 1515 | 2019-10-04 | 87,089,811 | 0 | 4.9226 | 1,769,193,800 | 2019-09-30 |
| 1516 | 2019-10-03 | 87,089,811 | -4,000 | 4.9226 | 1,769,193,800 | 2019-09-30 |
| 1517 | 2019-10-02 | 87,093,811 | -12,000 | 4.9228 | 1,769,193,800 | 2019-09-30 |
| 1518 | 2019-09-30 | 87,105,811 | -16,000 | 4.9235 | 1,769,193,800 | 2019-09-30 |
| 1519 | 2019-09-27 | 87,121,811 | -14,000 | 4.9244 | 1,769,193,800 | 2019-08-31 |
| 1520 | 2019-09-26 | 87,135,811 | -16,000 | 4.9252 | 1,769,193,800 | 2019-08-31 |
| 1521 | 2019-09-25 | 87,151,811 | -10,000 | 4.9261 | 1,769,193,800 | 2019-08-31 |
| 1522 | 2019-09-24 | 87,161,811 | -2,000 | 4.9266 | 1,769,193,800 | 2019-08-31 |
| 1523 | 2019-09-23 | 87,163,811 | 10,000 | 4.9268 | 1,769,193,800 | 2019-08-31 |
| 1524 | 2019-09-20 | 87,153,811 | -10,000 | 4.9262 | 1,769,193,800 | 2019-08-31 |
| 1525 | 2019-09-19 | 87,163,811 | -50,000 | 4.9268 | 1,769,193,800 | 2019-08-31 |
| 1526 | 2019-09-18 | 87,213,811 | -12,000 | 4.9296 | 1,769,193,800 | 2019-08-31 |
| 1527 | 2019-09-17 | 87,225,811 | -18,000 | 4.9303 | 1,769,193,800 | 2019-08-31 |
| 1528 | 2019-09-16 | 87,243,811 | -38,000 | 4.9313 | 1,769,193,800 | 2019-08-31 |
| 1529 | 2019-09-13 | 87,281,811 | -31,800 | 4.9334 | 1,769,193,800 | 2019-08-31 |
| 1530 | 2019-09-12 | 87,313,611 | -32,800 | 4.9352 | 1,769,193,800 | 2019-08-31 |
| 1531 | 2019-09-11 | 87,346,411 | -46,000 | 4.9371 | 1,769,193,800 | 2019-08-31 |
| 1532 | 2019-09-10 | 87,392,411 | -20,000 | 4.9397 | 1,769,193,800 | 2019-08-31 |
| 1533 | 2019-09-09 | 87,412,411 | 24,000 | 4.9408 | 1,769,193,800 | 2019-08-31 |
| 1534 | 2019-09-06 | 87,388,411 | -120,000 | 4.9394 | 1,769,193,800 | 2019-08-31 |
| 1535 | 2019-09-05 | 87,508,411 | -50,000 | 4.9462 | 1,769,193,800 | 2019-08-31 |
| 1536 | 2019-09-04 | 87,558,411 | -6,000 | 4.9491 | 1,769,193,800 | 2019-08-31 |
| 1537 | 2019-09-03 | 87,564,411 | -336,000 | 4.9494 | 1,769,193,800 | 2019-08-31 |
| 1538 | 2019-09-02 | 87,900,411 | -62,000 | 4.9684 | 1,769,193,800 | 2019-08-31 |
| 1539 | 2019-08-30 | 87,962,411 | -12,000 | 4.9719 | 1,769,193,800 | 2019-07-31 |
| 1540 | 2019-08-29 | 87,974,411 | -90,000 | 4.9726 | 1,769,193,800 | 2019-07-31 |
| 1541 | 2019-08-28 | 88,064,411 | -188,000 | 4.9777 | 1,769,193,800 | 2019-07-31 |
| 1542 | 2019-08-27 | 88,252,411 | -32,000 | 4.9883 | 1,769,193,800 | 2019-07-31 |
| 1543 | 2019-08-26 | 88,284,411 | -58,000 | 4.9901 | 1,769,193,800 | 2019-07-31 |
| 1544 | 2019-08-23 | 88,342,411 | 6,000 | 4.9934 | 1,769,193,800 | 2019-07-31 |
| 1545 | 2019-08-22 | 88,336,411 | -16,000 | 4.9930 | 1,769,193,800 | 2019-07-31 |
| 1546 | 2019-08-21 | 88,352,411 | -662,000 | 4.9939 | 1,769,193,800 | 2019-07-31 |
| 1547 | 2019-08-20 | 89,014,411 | -782,000 | 5.0314 | 1,769,193,800 | 2019-07-31 |
| 1548 | 2019-08-19 | 89,796,411 | 32,000 | 5.0756 | 1,769,193,800 | 2019-07-31 |
| 1549 | 2019-08-16 | 89,764,411 | 92,000 | 5.0737 | 1,769,193,800 | 2019-07-31 |
| 1550 | 2019-08-15 | 89,672,411 | -556,000 | 5.0685 | 1,769,193,800 | 2019-07-31 |
| 1551 | 2019-08-14 | 90,228,411 | -298,000 | 5.1000 | 1,769,193,800 | 2019-07-31 |
| 1552 | 2019-08-13 | 90,526,411 | -172,000 | 5.1168 | 1,769,193,800 | 2019-07-31 |
| 1553 | 2019-08-12 | 90,698,411 | -394,000 | 5.1265 | 1,769,193,800 | 2019-07-31 |
| 1554 | 2019-08-09 | 91,092,411 | -124,000 | 5.1488 | 1,769,193,800 | 2019-07-31 |
| 1555 | 2019-08-08 | 91,216,411 | -282,000 | 5.1558 | 1,769,193,800 | 2019-07-31 |
| 1556 | 2019-08-07 | 91,498,411 | -1,074,000 | 5.1718 | 1,769,193,800 | 2019-07-31 |
| 1557 | 2019-08-06 | 92,572,411 | -28,000 | 5.2325 | 1,769,193,800 | 2019-07-31 |
| 1558 | 2019-08-05 | 92,600,411 | -24,000 | 5.2340 | 1,769,193,800 | 2019-07-31 |
| 1559 | 2019-08-02 | 92,624,411 | -288,000 | 5.2354 | 1,769,193,800 | 2019-07-31 |
| 1560 | 2019-08-01 | 92,912,411 | -184,000 | 5.2517 | 1,769,193,800 | 2019-07-31 |
| 1561 | 2019-07-31 | 93,096,411 | -22,000 | 5.2621 | 1,769,193,800 | 2019-07-31 |
| 1562 | 2019-07-30 | 93,118,411 | 260,000 | 5.2633 | 1,769,193,800 | 2019-06-30 |
| 1563 | 2019-07-29 | 92,858,411 | 376,000 | 5.2486 | 1,769,193,800 | 2019-06-30 |
| 1564 | 2019-07-26 | 92,482,411 | -536,000 | 5.2274 | 1,769,193,800 | 2019-06-30 |
| 1565 | 2019-07-25 | 93,018,411 | -328,000 | 5.2577 | 1,769,193,800 | 2019-06-30 |
| 1566 | 2019-07-24 | 93,346,411 | -204,000 | 5.2762 | 1,769,193,800 | 2019-06-30 |
| 1567 | 2019-07-23 | 93,550,411 | -134,000 | 5.2877 | 1,769,193,800 | 2019-06-30 |
| 1568 | 2019-07-22 | 93,684,411 | -304,000 | 5.2953 | 1,769,193,800 | 2019-06-30 |
| 1569 | 2019-07-19 | 93,988,411 | -534,000 | 5.3125 | 1,769,193,800 | 2019-06-30 |
| 1570 | 2019-07-18 | 94,522,411 | -2,000 | 5.3427 | 1,769,193,800 | 2019-06-30 |
| 1571 | 2019-07-17 | 94,524,411 | -266,000 | 5.3428 | 1,769,193,800 | 2019-06-30 |
| 1572 | 2019-07-16 | 94,790,411 | -348,000 | 5.3578 | 1,769,193,800 | 2019-06-30 |
| 1573 | 2019-07-15 | 95,138,411 | -458,000 | 5.3775 | 1,769,193,800 | 2019-06-30 |
| 1574 | 2019-07-12 | 95,596,411 | -710,000 | 5.4034 | 1,769,193,800 | 2019-06-30 |
| 1575 | 2019-07-11 | 96,306,411 | -1,019,697 | 5.4435 | 1,769,193,800 | 2019-06-30 |
| 1576 | 2019-07-10 | 97,326,108 | -344,000 | 5.5012 | 1,769,193,800 | 2019-06-30 |
| 1577 | 2019-07-09 | 97,670,108 | 585,105 | 5.5206 | 1,769,193,800 | 2019-06-30 |
| 1578 | 2019-07-08 | 97,085,003 | 124,000 | 5.4875 | 1,769,193,800 | 2019-06-30 |
| 1579 | 2019-07-05 | 96,961,003 | 112,000 | 5.4805 | 1,769,193,800 | 2019-06-30 |
| 1580 | 2019-07-04 | 96,849,003 | 1,012,000 | 5.4742 | 1,769,193,800 | 2019-06-30 |
| 1581 | 2019-07-03 | 95,837,003 | 282,000 | 5.4170 | 1,769,193,800 | 2019-06-30 |
| 1582 | 2019-07-02 | 95,555,003 | 142,000 | 5.4010 | 1,769,193,800 | 2019-06-30 |
| 1583 | 2019-06-28 | 95,413,003 | -40,000 | 5.3930 | 1,769,193,800 | 2019-05-31 |
| 1584 | 2019-06-27 | 95,453,003 | 1,552,832 | 5.3953 | 1,769,193,800 | 2019-05-31 |
| 1585 | 2019-06-26 | 93,900,171 | 148,000 | 5.3075 | 1,769,193,800 | 2019-05-31 |
| 1586 | 2019-06-25 | 93,752,171 | -46,000 | 5.2991 | 1,769,193,800 | 2019-05-31 |
| 1587 | 2019-06-24 | 93,798,171 | 2,011,760 | 5.3017 | 1,769,193,800 | 2019-05-31 |
| 1588 | 2019-06-21 | 91,786,411 | -90,000 | 5.1880 | 1,769,193,800 | 2019-05-31 |
| 1589 | 2019-06-20 | 91,876,411 | -306,000 | 5.1931 | 1,769,193,800 | 2019-05-31 |
| 1590 | 2019-06-19 | 92,182,411 | 60,000 | 5.2104 | 1,769,193,800 | 2019-05-31 |
| 1591 | 2019-06-18 | 92,122,411 | -64,000 | 5.2070 | 1,769,193,800 | 2019-05-31 |
| 1592 | 2019-06-17 | 92,186,411 | 0 | 5.2106 | 1,769,193,800 | 2019-05-31 |
| 1593 | 2019-06-14 | 92,186,411 | -76,580 | 5.2106 | 1,769,193,800 | 2019-05-31 |
| 1594 | 2019-06-13 | 92,262,991 | 1,298,407 | 5.2150 | 1,769,193,800 | 2019-05-31 |
| 1595 | 2019-06-12 | 90,964,584 | 226,000 | 5.1416 | 1,769,193,800 | 2019-05-31 |
| 1596 | 2019-06-11 | 90,738,584 | -226,000 | 5.1288 | 1,769,193,800 | 2019-05-31 |
| 1597 | 2019-06-10 | 90,964,584 | 28,000 | 5.1416 | 1,769,193,800 | 2019-05-31 |
| 1598 | 2019-06-06 | 90,936,584 | -54,000 | 5.1400 | 1,769,193,800 | 2019-05-31 |
| 1599 | 2019-06-05 | 90,990,584 | -434,480 | 5.1431 | 1,769,193,800 | 2019-05-31 |
| 1600 | 2019-06-04 | 91,425,064 | -310,000 | 5.1676 | 1,769,193,800 | 2019-05-31 |
| 1601 | 2019-06-03 | 91,735,064 | 1,274,480 | 5.1851 | 1,769,193,800 | 2019-05-31 |
| 1602 | 2019-05-31 | 90,460,584 | -12,000 | 5.1131 | 1,769,193,800 | 2019-05-31 |
| 1603 | 2019-05-30 | 90,472,584 | -72,000 | 5.1138 | 1,769,193,800 | 2019-04-30 |
| 1604 | 2019-05-29 | 90,544,584 | 30,000 | 5.1178 | 1,769,193,800 | 2019-04-30 |
| 1605 | 2019-05-28 | 90,514,584 | -220,000 | 5.1161 | 1,769,193,800 | 2019-04-30 |
| 1606 | 2019-05-27 | 90,734,584 | -260,000 | 5.1286 | 1,769,193,800 | 2019-04-30 |
| 1607 | 2019-05-24 | 90,994,584 | 546,000 | 5.1433 | 1,769,193,800 | 2019-04-30 |
| 1608 | 2019-05-23 | 90,448,584 | -222,000 | 5.1124 | 1,769,193,800 | 2019-04-30 |
| 1609 | 2019-05-22 | 90,670,584 | -374,000 | 5.1250 | 1,769,193,800 | 2019-04-30 |
| 1610 | 2019-05-21 | 91,044,584 | -168,000 | 5.1461 | 1,769,193,800 | 2019-04-30 |
| 1611 | 2019-05-20 | 91,212,584 | -68,000 | 5.1556 | 1,769,193,800 | 2019-04-30 |
| 1612 | 2019-05-17 | 91,280,584 | -250,000 | 5.1594 | 1,769,193,800 | 2019-04-30 |
| 1613 | 2019-05-16 | 91,530,584 | -210,000 | 5.1736 | 1,769,193,800 | 2019-04-30 |
| 1614 | 2019-05-15 | 91,740,584 | -28,400 | 5.1854 | 1,769,193,800 | 2019-04-30 |
| 1615 | 2019-05-14 | 91,768,984 | -248,000 | 5.1871 | 1,769,193,800 | 2019-04-30 |
| 1616 | 2019-05-10 | 92,016,984 | -78,000 | 5.2011 | 1,769,193,800 | 2019-04-30 |
| 1617 | 2019-05-09 | 92,094,984 | 40,000 | 5.2055 | 1,769,193,800 | 2019-04-30 |
| 1618 | 2019-05-08 | 92,054,984 | -578,000 | 5.2032 | 1,769,193,800 | 2019-04-30 |
| 1619 | 2019-05-07 | 92,632,984 | -70,000 | 5.2359 | 1,769,193,800 | 2019-04-30 |
| 1620 | 2019-05-06 | 92,702,984 | -164,000 | 5.2398 | 1,769,193,800 | 2019-04-30 |
| 1621 | 2019-05-03 | 92,866,984 | -408,000 | 5.2491 | 1,769,193,800 | 2019-04-30 |
| 1622 | 2019-05-02 | 93,274,984 | 26,000 | 5.2722 | 1,769,193,800 | 2019-04-30 |
| 1623 | 2019-04-30 | 93,248,984 | -190,000 | 5.2707 | 1,769,193,800 | 2019-04-30 |
| 1624 | 2019-04-29 | 93,438,984 | -130,000 | 5.2814 | 1,769,193,800 | 2019-03-31 |
| 1625 | 2019-04-26 | 93,568,984 | -164,000 | 5.2888 | 1,769,193,800 | 2019-03-31 |
| 1626 | 2019-04-25 | 93,732,984 | -434,000 | 5.2981 | 1,769,193,800 | 2019-03-31 |
| 1627 | 2019-04-24 | 94,166,984 | -294,000 | 5.3226 | 1,769,193,800 | 2019-03-31 |
| 1628 | 2019-04-23 | 94,460,984 | -1,773,400 | 5.3392 | 1,769,193,800 | 2019-03-31 |
| 1629 | 2019-04-18 | 96,234,384 | -790,000 | 5.4394 | 1,769,193,800 | 2019-03-31 |
| 1630 | 2019-04-17 | 97,024,384 | -784,000 | 5.4841 | 1,769,193,800 | 2019-03-31 |
| 1631 | 2019-04-16 | 97,808,384 | -686,000 | 5.5284 | 1,769,193,800 | 2019-03-31 |
| 1632 | 2019-04-15 | 98,494,384 | -316,000 | 5.5672 | 1,769,193,800 | 2019-03-31 |
| 1633 | 2019-04-12 | 98,810,384 | -244,000 | 5.5851 | 1,769,193,800 | 2019-03-31 |
| 1634 | 2019-04-11 | 99,054,384 | -100,000 | 5.5988 | 1,769,193,800 | 2019-03-31 |
| 1635 | 2019-04-10 | 99,154,384 | 70,000 | 5.6045 | 1,769,193,800 | 2019-03-31 |
| 1636 | 2019-04-09 | 99,084,384 | -264,200 | 5.6005 | 1,769,193,800 | 2019-03-31 |
| 1637 | 2019-04-08 | 99,348,584 | -140,000 | 5.6155 | 1,769,193,800 | 2019-03-31 |
| 1638 | 2019-04-04 | 99,488,584 | 94,000 | 5.6234 | 1,769,193,800 | 2019-03-31 |
| 1639 | 2019-04-03 | 99,394,584 | 138,000 | 5.6181 | 1,769,193,800 | 2019-03-31 |
| 1640 | 2019-04-02 | 99,256,584 | -656,000 | 5.6103 | 1,769,193,800 | 2019-03-31 |
| 1641 | 2019-04-01 | 99,912,584 | -1,714,000 | 5.6474 | 1,769,193,800 | 2019-03-31 |
| 1642 | 2019-03-29 | 101,626,584 | -200,400 | 5.7442 | 1,769,193,800 | 2019-02-28 |
| 1643 | 2019-03-28 | 101,826,984 | 286,000 | 5.7556 | 1,769,193,800 | 2019-02-28 |
| 1644 | 2019-03-27 | 101,540,984 | -394,000 | 5.7394 | 1,769,193,800 | 2019-02-28 |
| 1645 | 2019-03-26 | 101,934,984 | -9,000 | 5.7617 | 1,769,193,800 | 2019-02-28 |
| 1646 | 2019-03-25 | 101,943,984 | 112,000 | 5.7622 | 1,769,193,800 | 2019-02-28 |
| 1647 | 2019-03-22 | 101,831,984 | 468,000 | 5.7558 | 1,769,193,800 | 2019-02-28 |
| 1648 | 2019-03-21 | 101,363,984 | -2,656,000 | 5.7294 | 1,769,193,800 | 2019-02-28 |
| 1649 | 2019-03-20 | 104,019,984 | 382,000 | 5.8795 | 1,769,193,800 | 2019-02-28 |
| 1650 | 2019-03-19 | 103,637,984 | 4,000 | 5.8579 | 1,769,193,800 | 2019-02-28 |
| 1651 | 2019-03-18 | 103,633,984 | -11,000 | 5.8577 | 1,769,193,800 | 2019-02-28 |
| 1652 | 2019-03-15 | 103,644,984 | -44,200 | 5.8583 | 1,769,193,800 | 2019-02-28 |
| 1653 | 2019-03-14 | 103,689,184 | 544,000 | 5.8608 | 1,769,193,800 | 2019-02-28 |
| 1654 | 2019-03-13 | 103,145,184 | 444,000 | 5.8301 | 1,769,193,800 | 2019-02-28 |
| 1655 | 2019-03-12 | 102,701,184 | -498,000 | 5.8050 | 1,769,193,800 | 2019-02-28 |
| 1656 | 2019-03-11 | 103,199,184 | 32,800 | 5.8331 | 1,769,193,800 | 2019-02-28 |
| 1657 | 2019-03-08 | 103,166,384 | -132,000 | 5.8313 | 1,769,193,800 | 2019-02-28 |
| 1658 | 2019-03-07 | 103,298,384 | 16,000 | 5.8387 | 1,769,193,800 | 2019-02-28 |
| 1659 | 2019-03-06 | 103,282,384 | 100,400 | 5.8378 | 1,769,193,800 | 2019-02-28 |
| 1660 | 2019-03-05 | 103,181,984 | 292,000 | 5.8321 | 1,769,193,800 | 2019-02-28 |
| 1661 | 2019-03-04 | 102,889,984 | 164,000 | 5.8156 | 1,769,193,800 | 2019-02-28 |
| 1662 | 2019-03-01 | 102,725,984 | -156,000 | 5.8064 | 1,769,193,800 | 2019-02-28 |
| 1663 | 2019-02-28 | 102,881,984 | 128,000 | 5.8152 | 1,769,193,800 | 2019-02-28 |
| 1664 | 2019-02-27 | 102,753,984 | -376,000 | 5.8080 | 1,769,193,800 | 2019-01-31 |
| 1665 | 2019-02-26 | 103,129,984 | -22,000 | 5.8292 | 1,769,193,800 | 2019-01-31 |
| 1666 | 2019-02-25 | 103,151,984 | 94,000 | 5.8305 | 1,769,193,800 | 2019-01-31 |
| 1667 | 2019-02-22 | 103,057,984 | 28,000 | 5.8251 | 1,769,193,800 | 2019-01-31 |
| 1668 | 2019-02-21 | 103,029,984 | 18,000 | 5.8236 | 1,769,193,800 | 2019-01-31 |
| 1669 | 2019-02-20 | 103,011,984 | -180,000 | 5.8225 | 1,769,193,800 | 2019-01-31 |
| 1670 | 2019-02-19 | 103,191,984 | 2,000 | 5.8327 | 1,769,193,800 | 2019-01-31 |
| 1671 | 2019-02-18 | 103,189,984 | 136,000 | 5.8326 | 1,769,193,800 | 2019-01-31 |
| 1672 | 2019-02-15 | 103,053,984 | 20,000 | 5.8249 | 1,769,193,800 | 2019-01-31 |
| 1673 | 2019-02-14 | 103,033,984 | -582,000 | 5.8238 | 1,769,193,800 | 2019-01-31 |
| 1674 | 2019-02-13 | 103,615,984 | 18,000 | 5.8567 | 1,769,193,800 | 2019-01-31 |
| 1675 | 2019-02-12 | 103,597,984 | -36,000 | 5.8557 | 1,769,193,800 | 2019-01-31 |
| 1676 | 2019-02-11 | 103,633,984 | -606,000 | 5.8577 | 1,769,193,800 | 2019-01-31 |
| 1677 | 2019-02-08 | 104,239,984 | -698,000 | 5.8919 | 1,769,193,800 | 2019-01-31 |
| 1678 | 2019-02-04 | 104,937,984 | 0 | 5.9314 | 1,769,193,800 | 2019-01-31 |
| 1679 | 2019-02-01 | 104,937,984 | -280,000 | 5.9314 | 1,769,193,800 | 2019-01-31 |
| 1680 | 2019-01-31 | 105,217,984 | 196,000 | 5.9472 | 1,769,193,800 | 2019-01-31 |
| 1681 | 2019-01-30 | 105,021,984 | 455,600 | 5.9361 | 1,769,193,800 | 2018-12-31 |
| 1682 | 2019-01-29 | 104,566,384 | 0 | 5.9104 | 1,769,193,800 | 2018-12-31 |
| 1683 | 2019-01-28 | 104,566,384 | 616,000 | 5.9104 | 1,769,193,800 | 2018-12-31 |
| 1684 | 2019-01-25 | 103,950,384 | 788,000 | 5.8756 | 1,769,193,800 | 2018-12-31 |
| 1685 | 2019-01-24 | 103,162,384 | 132,400 | 5.8310 | 1,769,193,800 | 2018-12-31 |
| 1686 | 2019-01-23 | 103,029,984 | 1,504,000 | 5.8236 | 1,769,193,800 | 2018-12-31 |
| 1687 | 2019-01-22 | 101,525,984 | -629,000 | 5.7385 | 1,769,193,800 | 2018-12-31 |
| 1688 | 2019-01-21 | 102,154,984 | -12,000 | 5.7741 | 1,769,193,800 | 2018-12-31 |
| 1689 | 2019-01-18 | 102,166,984 | 314,000 | 5.7748 | 1,769,193,800 | 2018-12-31 |
| 1690 | 2019-01-17 | 101,852,984 | 282,000 | 5.7570 | 1,769,193,800 | 2018-12-31 |
| 1691 | 2019-01-16 | 101,570,984 | -644,000 | 5.7411 | 1,769,193,800 | 2018-12-31 |
| 1692 | 2019-01-15 | 102,214,984 | 415,600 | 5.7775 | 1,769,193,800 | 2018-12-31 |
| 1693 | 2019-01-14 | 101,799,384 | 86,000 | 5.7540 | 1,769,193,800 | 2018-12-31 |
| 1694 | 2019-01-11 | 101,713,384 | 688,000 | 5.7491 | 1,769,193,800 | 2018-12-31 |
| 1695 | 2019-01-10 | 101,025,384 | -74,000 | 5.7102 | 1,769,193,800 | 2018-12-31 |
| 1696 | 2019-01-09 | 101,099,384 | -340,000 | 5.7144 | 1,769,193,800 | 2018-12-31 |
| 1697 | 2019-01-08 | 101,439,384 | -132,000 | 5.7337 | 1,769,193,800 | 2018-12-31 |
| 1698 | 2019-01-07 | 101,571,384 | 136,000 | 5.7411 | 1,769,193,800 | 2018-12-31 |
| 1699 | 2019-01-04 | 101,435,384 | -50,000 | 5.7334 | 1,769,193,800 | 2018-12-31 |
| 1700 | 2019-01-03 | 101,485,384 | 2,562,000 | 5.7363 | 1,769,193,800 | 2018-12-31 |
| 1701 | 2019-01-02 | 98,923,384 | -394,000 | 5.5914 | 1,769,193,800 | 2018-12-31 |
| 1702 | 2018-12-31 | 99,317,384 | 0 | 5.6137 | 1,769,193,800 | 2018-12-31 |
| 1703 | 2018-12-28 | 99,317,384 | -790,000 | 5.6137 | 1,769,193,800 | 2018-11-30 |
| 1704 | 2018-12-27 | 100,107,384 | -128,000 | 5.6584 | 1,769,193,800 | 2018-11-30 |
| 1705 | 2018-12-24 | 100,235,384 | 0 | 5.6656 | 1,769,193,800 | 2018-11-30 |
| 1706 | 2018-12-21 | 100,235,384 | -720,000 | 5.6656 | 1,769,193,800 | 2018-11-30 |
| 1707 | 2018-12-20 | 100,955,384 | 402,000 | 5.7063 | 1,769,193,800 | 2018-11-30 |
| 1708 | 2018-12-19 | 100,553,384 | 286,000 | 5.6836 | 1,769,193,800 | 2018-11-30 |
| 1709 | 2018-12-18 | 100,267,384 | -198,000 | 5.6674 | 1,769,193,800 | 2018-11-30 |
| 1710 | 2018-12-17 | 100,465,384 | 698,000 | 5.6786 | 1,769,193,800 | 2018-11-30 |
| 1711 | 2018-12-14 | 99,767,384 | 336,000 | 5.6391 | 1,769,193,800 | 2018-11-30 |
| 1712 | 2018-12-13 | 99,431,384 | 226,000 | 5.6202 | 1,769,193,800 | 2018-11-30 |
| 1713 | 2018-12-12 | 99,205,384 | 338,000 | 5.6074 | 1,769,193,800 | 2018-11-30 |
| 1714 | 2018-12-11 | 98,867,384 | -244,000 | 5.5883 | 1,769,193,800 | 2018-11-30 |
| 1715 | 2018-12-10 | 99,111,384 | -616,000 | 5.6021 | 1,769,193,800 | 2018-11-30 |
| 1716 | 2018-12-07 | 99,727,384 | -498,000 | 5.6369 | 1,769,193,800 | 2018-11-30 |
| 1717 | 2018-12-06 | 100,225,384 | 633,800 | 5.6650 | 1,769,193,800 | 2018-11-30 |
| 1718 | 2018-12-05 | 99,591,584 | 452,000 | 5.6292 | 1,769,193,800 | 2018-11-30 |
| 1719 | 2018-12-04 | 99,139,584 | -90,000 | 5.6037 | 1,769,193,800 | 2018-11-30 |
| 1720 | 2018-12-03 | 99,229,584 | -382,000 | 5.6087 | 1,769,193,800 | 2018-11-30 |
| 1721 | 2018-11-30 | 99,611,584 | 236,000 | 5.6303 | 1,769,193,800 | 2018-11-30 |
| 1722 | 2018-11-29 | 99,375,584 | -588,000 | 5.6170 | 1,769,193,800 | 2018-10-31 |
| 1723 | 2018-11-28 | 99,963,584 | -566,000 | 5.6502 | 1,769,193,800 | 2018-10-31 |
| 1724 | 2018-11-27 | 100,529,584 | -60,000 | 5.6822 | 1,769,193,800 | 2018-10-31 |
| 1725 | 2018-11-26 | 100,589,584 | -136,000 | 5.6856 | 1,769,193,800 | 2018-10-31 |
| 1726 | 2018-11-23 | 100,725,584 | -104,000 | 5.6933 | 1,769,193,800 | 2018-10-31 |
| 1727 | 2018-11-22 | 100,829,584 | 80,000 | 5.6992 | 1,769,193,800 | 2018-10-31 |
| 1728 | 2018-11-21 | 100,749,584 | 386,000 | 5.6947 | 1,769,193,800 | 2018-10-31 |
| 1729 | 2018-11-20 | 100,363,584 | 54,000 | 5.6728 | 1,769,193,800 | 2018-10-31 |
| 1730 | 2018-11-19 | 100,309,584 | -108,000 | 5.6698 | 1,769,193,800 | 2018-10-31 |
| 1731 | 2018-11-16 | 100,417,584 | 244,000 | 5.6759 | 1,769,193,800 | 2018-10-31 |
| 1732 | 2018-11-15 | 100,173,584 | -18,000 | 5.6621 | 1,769,193,800 | 2018-10-31 |
| 1733 | 2018-11-14 | 100,191,584 | -474,000 | 5.6631 | 1,769,193,800 | 2018-10-31 |
| 1734 | 2018-11-13 | 100,665,584 | 306,000 | 5.6899 | 1,769,193,800 | 2018-10-31 |
| 1735 | 2018-11-12 | 100,359,584 | 8,000 | 5.6726 | 1,769,193,800 | 2018-10-31 |
| 1736 | 2018-11-09 | 100,351,584 | 456,000 | 5.6722 | 1,769,193,800 | 2018-10-31 |
| 1737 | 2018-11-08 | 99,895,584 | 134,000 | 5.6464 | 1,769,193,800 | 2018-10-31 |
| 1738 | 2018-11-07 | 99,761,584 | -76,000 | 5.6388 | 1,769,193,800 | 2018-10-31 |
| 1739 | 2018-11-06 | 99,837,584 | 988,000 | 5.6431 | 1,769,193,800 | 2018-10-31 |
| 1740 | 2018-11-05 | 98,849,584 | 628,000 | 5.5873 | 1,769,193,800 | 2018-10-31 |
| 1741 | 2018-11-02 | 98,221,584 | 302,000 | 5.5518 | 1,769,193,800 | 2018-10-31 |
| 1742 | 2018-11-01 | 97,919,584 | -102,000 | 5.5347 | 1,769,193,800 | 2018-10-31 |
| 1743 | 2018-10-31 | 98,021,584 | -7,000 | 5.5405 | 1,769,193,800 | 2018-10-31 |
| 1744 | 2018-10-30 | 98,028,584 | -42,000 | 5.5409 | 1,769,193,800 | 2018-09-30 |
| 1745 | 2018-10-29 | 98,070,584 | -358,000 | 5.5432 | 1,769,193,800 | 2018-09-30 |
| 1746 | 2018-10-26 | 98,428,584 | -84,000 | 5.5635 | 1,769,193,800 | 2018-09-30 |
| 1747 | 2018-10-25 | 98,512,584 | 534,000 | 5.5682 | 1,769,193,800 | 2018-09-30 |
| 1748 | 2018-10-24 | 97,978,584 | 234,000 | 5.5380 | 1,769,193,800 | 2018-09-30 |
| 1749 | 2018-10-23 | 97,744,584 | -2,000 | 5.5248 | 1,769,193,800 | 2018-09-30 |
| 1750 | 2018-10-22 | 97,746,584 | 252,000 | 5.5249 | 1,769,193,800 | 2018-09-30 |
| 1751 | 2018-10-19 | 97,494,584 | -164,000 | 5.5107 | 1,769,193,800 | 2018-09-30 |
| 1752 | 2018-10-18 | 97,658,584 | 464,000 | 5.5199 | 1,769,193,800 | 2018-09-30 |
| 1753 | 2018-10-16 | 97,194,584 | -634,000 | 5.4937 | 1,769,193,800 | 2018-09-30 |
| 1754 | 2018-10-15 | 97,828,584 | 650,000 | 5.5296 | 1,769,193,800 | 2018-09-30 |
| 1755 | 2018-10-12 | 97,178,584 | -404,000 | 5.4928 | 1,769,193,800 | 2018-09-30 |
| 1756 | 2018-10-11 | 97,582,584 | -416,000 | 5.5157 | 1,769,193,800 | 2018-09-30 |
| 1757 | 2018-10-10 | 97,998,584 | -376,000 | 5.5392 | 1,769,193,800 | 2018-09-30 |
| 1758 | 2018-10-09 | 98,374,584 | -204,000 | 5.5604 | 1,769,193,800 | 2018-09-30 |
| 1759 | 2018-10-08 | 98,578,584 | 16,000 | 5.5719 | 1,769,193,800 | 2018-09-30 |
| 1760 | 2018-10-05 | 98,562,584 | -20,000 | 5.5710 | 1,769,193,800 | 2018-09-30 |
| 1761 | 2018-10-04 | 98,582,584 | 304,000 | 5.5722 | 1,769,193,800 | 2018-09-30 |
| 1762 | 2018-10-03 | 98,278,584 | -290,000 | 5.5550 | 1,769,193,800 | 2018-09-30 |
| 1763 | 2018-10-02 | 98,568,584 | 46,000 | 5.5714 | 1,769,193,800 | 2018-09-30 |
| 1764 | 2018-09-28 | 98,522,584 | -112,000 | 5.5688 | 1,769,193,800 | 2018-08-31 |
| 1765 | 2018-09-27 | 98,634,584 | 40,000 | 5.5751 | 1,769,193,800 | 2018-08-31 |
| 1766 | 2018-09-26 | 98,594,584 | 180,000 | 5.5729 | 1,769,193,800 | 2018-08-31 |
| 1767 | 2018-09-24 | 98,414,584 | -66,000 | 5.5627 | 1,769,193,800 | 2018-08-31 |
| 1768 | 2018-09-21 | 98,480,584 | 188,000 | 5.5664 | 1,769,193,800 | 2018-08-31 |
| 1769 | 2018-09-20 | 98,292,584 | -318,000 | 5.5558 | 1,769,193,800 | 2018-08-31 |
| 1770 | 2018-09-19 | 98,610,584 | 174,000 | 5.5738 | 1,769,193,800 | 2018-08-31 |
| 1771 | 2018-09-18 | 98,436,584 | -292,000 | 5.5639 | 1,769,193,800 | 2018-08-31 |
| 1772 | 2018-09-17 | 98,728,584 | 228,000 | 5.5804 | 1,769,193,800 | 2018-08-31 |
| 1773 | 2018-09-14 | 98,500,584 | 1,790,000 | 5.5675 | 1,769,193,800 | 2018-08-31 |
| 1774 | 2018-09-13 | 96,710,584 | -36,000 | 5.4664 | 1,769,193,800 | 2018-08-31 |
| 1775 | 2018-09-12 | 96,746,584 | -168,000 | 5.4684 | 1,769,193,800 | 2018-08-31 |
| 1776 | 2018-09-11 | 96,914,584 | -114,000 | 5.4779 | 1,769,193,800 | 2018-08-31 |
| 1777 | 2018-09-10 | 97,028,584 | -240,000 | 5.4843 | 1,769,193,800 | 2018-08-31 |
| 1778 | 2018-09-07 | 97,268,584 | -26,000 | 5.4979 | 1,769,193,800 | 2018-08-31 |
| 1779 | 2018-09-06 | 97,294,584 | 24,000 | 5.4994 | 1,769,193,800 | 2018-08-31 |
| 1780 | 2018-09-05 | 97,270,584 | -82,000 | 5.4980 | 1,769,193,800 | 2018-08-31 |
| 1781 | 2018-09-04 | 97,352,584 | 126,000 | 5.5027 | 1,769,193,800 | 2018-08-31 |
| 1782 | 2018-09-03 | 97,226,584 | -100,000 | 5.4955 | 1,769,193,800 | 2018-08-31 |
| 1783 | 2018-08-31 | 97,326,584 | -92,000 | 5.5012 | 1,769,193,800 | 2018-08-31 |
| 1784 | 2018-08-30 | 97,418,584 | 34,000 | 5.5064 | 1,769,193,800 | 2018-07-31 |
| 1785 | 2018-08-29 | 97,384,584 | -56,000 | 5.5045 | 1,769,193,800 | 2018-07-31 |
| 1786 | 2018-08-28 | 97,440,584 | -58,000 | 5.5076 | 1,769,193,800 | 2018-07-31 |
| 1787 | 2018-08-27 | 97,498,584 | 1,184,173 | 5.5109 | 1,769,193,800 | 2018-07-31 |
| 1788 | 2018-08-24 | 96,314,411 | 262,000 | 5.4440 | 1,769,193,800 | 2018-07-31 |
| 1789 | 2018-08-23 | 96,052,411 | 152,000 | 5.4292 | 1,769,193,800 | 2018-07-31 |
| 1790 | 2018-08-22 | 95,900,411 | 344,000 | 5.4206 | 1,769,193,800 | 2018-07-31 |
| 1791 | 2018-08-21 | 95,556,411 | 288,000 | 5.4011 | 1,769,193,800 | 2018-07-31 |
| 1792 | 2018-08-20 | 95,268,411 | -106,000 | 5.3848 | 1,769,193,800 | 2018-07-31 |
| 1793 | 2018-08-17 | 95,374,411 | 16,000 | 5.3908 | 1,769,193,800 | 2018-07-31 |
| 1794 | 2018-08-16 | 95,358,411 | -122,000 | 5.3899 | 1,769,193,800 | 2018-07-31 |
| 1795 | 2018-08-15 | 95,480,411 | -152,000 | 5.3968 | 1,769,193,800 | 2018-07-31 |
| 1796 | 2018-08-14 | 95,632,411 | -100,000 | 5.4054 | 1,769,193,800 | 2018-07-31 |
| 1797 | 2018-08-13 | 95,732,411 | 226,000 | 5.4111 | 1,769,193,800 | 2018-07-31 |
| 1798 | 2018-08-10 | 95,506,411 | 416,000 | 5.3983 | 1,769,193,800 | 2018-07-31 |
| 1799 | 2018-08-09 | 95,090,411 | 146,000 | 5.3748 | 1,769,193,800 | 2018-07-31 |
| 1800 | 2018-08-08 | 94,944,411 | 76,000 | 5.3665 | 1,769,193,800 | 2018-07-31 |
| 1801 | 2018-08-07 | 94,868,411 | 262,000 | 5.3622 | 1,769,193,800 | 2018-07-31 |
| 1802 | 2018-08-06 | 94,606,411 | 104,000 | 5.3474 | 1,769,193,800 | 2018-07-31 |
| 1803 | 2018-08-03 | 94,502,411 | -2,000 | 5.3416 | 1,769,193,800 | 2018-07-31 |
| 1804 | 2018-08-02 | 94,504,411 | 20,000 | 5.3417 | 1,769,193,800 | 2018-07-31 |
| 1805 | 2018-08-01 | 94,484,411 | 188,000 | 5.3405 | 1,769,193,800 | 2018-07-31 |
| 1806 | 2018-07-31 | 94,296,411 | 278,000 | 5.3299 | 1,769,193,800 | 2018-07-31 |
| 1807 | 2018-07-30 | 94,018,411 | 322,000 | 5.3142 | 1,769,193,800 | 2018-06-30 |
| 1808 | 2018-07-27 | 93,696,411 | 190,000 | 5.2960 | 1,769,193,800 | 2018-06-30 |
| 1809 | 2018-07-26 | 93,506,411 | -10,000 | 5.2853 | 1,769,193,800 | 2018-06-30 |
| 1810 | 2018-07-25 | 93,516,411 | 262,000 | 5.2858 | 1,769,193,800 | 2018-06-30 |
| 1811 | 2018-07-24 | 93,254,411 | -52,000 | 5.2710 | 1,769,193,800 | 2018-06-30 |
| 1812 | 2018-07-23 | 93,306,411 | -94,000 | 5.2740 | 1,769,193,800 | 2018-06-30 |
| 1813 | 2018-07-20 | 93,400,411 | -82,000 | 5.2793 | 1,769,193,800 | 2018-06-30 |
| 1814 | 2018-07-19 | 93,482,411 | -484,000 | 5.2839 | 1,769,193,800 | 2018-06-30 |
| 1815 | 2018-07-18 | 93,966,411 | 172,000 | 5.3113 | 1,769,193,800 | 2018-06-30 |
| 1816 | 2018-07-17 | 93,794,411 | -548,000 | 5.3015 | 1,769,193,800 | 2018-06-30 |
| 1817 | 2018-07-16 | 94,342,411 | -424,000 | 5.3325 | 1,769,193,800 | 2018-06-30 |
| 1818 | 2018-07-13 | 94,766,411 | -11,000 | 5.3565 | 1,769,193,800 | 2018-06-30 |
| 1819 | 2018-07-12 | 94,777,411 | 30,000 | 5.3571 | 1,769,193,800 | 2018-06-30 |
| 1820 | 2018-07-11 | 94,747,411 | -56,000 | 5.3554 | 1,769,193,800 | 2018-06-30 |
| 1821 | 2018-07-10 | 94,803,411 | -24,000 | 5.3586 | 1,769,193,800 | 2018-06-30 |
| 1822 | 2018-07-09 | 94,827,411 | 50,000 | 5.3599 | 1,769,193,800 | 2018-06-30 |
| 1823 | 2018-07-06 | 94,777,411 | 64,000 | 5.3571 | 1,769,193,800 | 2018-06-30 |
| 1824 | 2018-07-05 | 94,713,411 | -25,000 | 5.3535 | 1,769,193,800 | 2018-06-30 |
| 1825 | 2018-07-04 | 94,738,411 | -92,000 | 5.3549 | 1,769,193,800 | 2018-06-30 |
| 1826 | 2018-07-03 | 94,830,411 | -30,000 | 5.3601 | 1,769,193,800 | 2018-06-30 |
| 1827 | 2018-06-29 | 94,860,411 | -78,000 | 5.3618 | 1,769,193,800 | 2018-05-31 |
| 1828 | 2018-06-28 | 94,938,411 | -158,000 | 5.3662 | 1,769,193,800 | 2018-05-31 |
| 1829 | 2018-06-27 | 95,096,411 | -68,000 | 5.3751 | 1,769,193,800 | 2018-05-31 |
| 1830 | 2018-06-26 | 95,164,411 | 20,000 | 5.3790 | 1,769,193,800 | 2018-05-31 |
| 1831 | 2018-06-25 | 95,144,411 | -34,000 | 5.3778 | 1,769,193,800 | 2018-05-31 |
| 1832 | 2018-06-22 | 95,178,411 | 10,000 | 5.3798 | 1,769,193,800 | 2018-05-31 |
| 1833 | 2018-06-21 | 95,168,411 | 0 | 5.3792 | 1,769,193,800 | 2018-05-31 |
| 1834 | 2018-06-20 | 95,168,411 | -40,000 | 5.3792 | 1,769,193,800 | 2018-05-31 |
| 1835 | 2018-06-19 | 95,208,411 | -660,000 | 5.3815 | 1,769,193,800 | 2018-05-31 |
| 1836 | 2018-06-15 | 95,868,411 | -71,600 | 5.4188 | 1,769,193,800 | 2018-05-31 |
| 1837 | 2018-06-14 | 95,940,011 | 78,000 | 5.4228 | 1,769,193,800 | 2018-05-31 |
| 1838 | 2018-06-13 | 95,862,011 | -98,000 | 5.4184 | 1,769,193,800 | 2018-05-31 |
| 1839 | 2018-06-12 | 95,960,011 | 20,000 | 5.4239 | 1,769,193,800 | 2018-05-31 |
| 1840 | 2018-06-11 | 95,940,011 | -446,000 | 5.4228 | 1,769,193,800 | 2018-05-31 |
| 1841 | 2018-06-08 | 96,386,011 | -6,000 | 5.4480 | 1,769,193,800 | 2018-05-31 |
| 1842 | 2018-06-07 | 96,392,011 | 56,000 | 5.4484 | 1,769,193,800 | 2018-05-31 |
| 1843 | 2018-06-06 | 96,336,011 | 10,000 | 5.4452 | 1,769,193,800 | 2018-05-31 |
| 1844 | 2018-06-05 | 96,326,011 | -60,000 | 5.4446 | 1,769,193,800 | 2018-05-31 |
| 1845 | 2018-06-04 | 96,386,011 | -40,000 | 5.4480 | 1,769,193,800 | 2018-05-31 |
| 1846 | 2018-06-01 | 96,426,011 | -8,000 | 5.4503 | 1,769,193,800 | 2018-05-31 |
| 1847 | 2018-05-31 | 96,434,011 | 71,000 | 5.4507 | 1,769,193,800 | 2018-05-31 |
| 1848 | 2018-05-30 | 96,363,011 | 0 | 5.4467 | 1,769,193,800 | 2018-04-30 |
| 1849 | 2018-05-29 | 96,363,011 | 48,000 | 5.4467 | 1,769,193,800 | 2018-04-30 |
| 1850 | 2018-05-28 | 96,315,011 | -17,200 | 5.4440 | 1,769,193,800 | 2018-04-30 |
| 1851 | 2018-05-25 | 96,332,211 | 54,000 | 5.4450 | 1,769,193,800 | 2018-04-30 |
| 1852 | 2018-05-24 | 96,278,211 | 100,000 | 5.4419 | 1,769,193,800 | 2018-04-30 |
| 1853 | 2018-05-23 | 96,178,211 | -17,800 | 5.4363 | 1,769,193,800 | 2018-04-30 |
| 1854 | 2018-05-21 | 96,196,011 | 520,000 | 5.4373 | 1,769,193,800 | 2018-04-30 |
| 1855 | 2018-05-18 | 95,676,011 | -8,000 | 5.4079 | 1,769,193,800 | 2018-04-30 |
| 1856 | 2018-05-17 | 95,684,011 | -334,000 | 5.4083 | 1,769,193,800 | 2018-04-30 |
| 1857 | 2018-05-16 | 96,018,011 | 26,000 | 5.4272 | 1,769,193,800 | 2018-04-30 |
| 1858 | 2018-05-15 | 95,992,011 | -26,000 | 5.4257 | 1,769,193,800 | 2018-04-30 |
| 1859 | 2018-05-14 | 96,018,011 | 860,000 | 5.4272 | 1,769,193,800 | 2018-04-30 |
| 1860 | 2018-05-11 | 95,158,011 | -574,000 | 5.3786 | 1,769,193,800 | 2018-04-30 |
| 1861 | 2018-05-10 | 95,732,011 | 8,000 | 5.4111 | 1,769,193,800 | 2018-04-30 |
| 1862 | 2018-05-09 | 95,724,011 | 130,000 | 5.4106 | 1,769,193,800 | 2018-04-30 |
| 1863 | 2018-05-08 | 95,594,011 | 2,400 | 5.4033 | 1,769,193,800 | 2018-04-30 |
| 1864 | 2018-05-07 | 95,591,611 | -45,240 | 5.4031 | 1,769,193,800 | 2018-04-30 |
| 1865 | 2018-05-04 | 95,636,851 | -64,000 | 5.4057 | 1,769,193,800 | 2018-04-30 |
| 1866 | 2018-05-03 | 95,700,851 | 100,000 | 5.4093 | 1,769,193,800 | 2018-04-30 |
| 1867 | 2018-05-02 | 95,600,851 | -76,000 | 5.4036 | 1,769,193,800 | 2018-04-30 |
| 1868 | 2018-04-30 | 95,676,851 | 64,800 | 5.4079 | 1,769,193,800 | 2018-04-30 |
| 1869 | 2018-04-27 | 95,612,051 | 46,000 | 5.4043 | 1,769,193,800 | 2018-03-31 |
| 1870 | 2018-04-26 | 95,566,051 | -54,000 | 5.4017 | 1,769,193,800 | 2018-03-31 |
| 1871 | 2018-04-25 | 95,620,051 | 301,000 | 5.4047 | 1,769,193,800 | 2018-03-31 |
| 1872 | 2018-04-24 | 95,319,051 | -66,000 | 5.3877 | 1,769,193,800 | 2018-03-31 |
| 1873 | 2018-04-23 | 95,385,051 | 74,000 | 5.3914 | 1,769,193,800 | 2018-03-31 |
| 1874 | 2018-04-20 | 95,311,051 | -442,600 | 5.3873 | 1,769,193,800 | 2018-03-31 |
| 1875 | 2018-04-19 | 95,753,651 | -410,000 | 5.4123 | 1,769,193,800 | 2018-03-31 |
| 1876 | 2018-04-18 | 96,163,651 | -122,000 | 5.4355 | 1,769,193,800 | 2018-03-31 |
| 1877 | 2018-04-17 | 96,285,651 | 30,000 | 5.4423 | 1,769,193,800 | 2018-03-31 |
| 1878 | 2018-04-16 | 96,255,651 | -24,000 | 5.4407 | 1,769,193,800 | 2018-03-31 |
| 1879 | 2018-04-13 | 96,279,651 | 236,000 | 5.4420 | 1,769,193,800 | 2018-03-31 |
| 1880 | 2018-04-12 | 96,043,651 | -90,000 | 5.4287 | 1,769,193,800 | 2018-03-31 |
| 1881 | 2018-04-11 | 96,133,651 | -18,000 | 5.4338 | 1,769,193,800 | 2018-03-31 |
| 1882 | 2018-04-10 | 96,151,651 | 432,000 | 5.4348 | 1,769,193,800 | 2018-03-31 |
| 1883 | 2018-04-09 | 95,719,651 | 348,000 | 5.4104 | 1,769,193,800 | 2018-03-31 |
| 1884 | 2018-04-06 | 95,371,651 | -20,000 | 5.3907 | 1,769,193,800 | 2018-03-31 |
| 1885 | 2018-04-04 | 95,391,651 | -87,000 | 5.3918 | 1,769,193,800 | 2018-03-31 |
| 1886 | 2018-04-03 | 95,478,651 | 262,000 | 5.3967 | 1,769,193,800 | 2018-03-31 |
| 1887 | 2018-03-29 | 95,216,651 | 154,000 | 5.3819 | 1,769,193,800 | 2018-02-28 |
| 1888 | 2018-03-28 | 95,062,651 | 452,000 | 5.3732 | 1,769,193,800 | 2018-02-28 |
| 1889 | 2018-03-27 | 94,610,651 | 380,200 | 5.3477 | 1,769,193,800 | 2018-02-28 |
| 1890 | 2018-03-26 | 94,230,451 | -315,200 | 5.3262 | 1,769,193,800 | 2018-02-28 |
| 1891 | 2018-03-23 | 94,545,651 | 48,000 | 5.3440 | 1,769,193,800 | 2018-02-28 |
| 1892 | 2018-03-22 | 94,497,651 | 414,000 | 5.3413 | 1,769,193,800 | 2018-02-28 |
| 1893 | 2018-03-21 | 94,083,651 | -400,000 | 5.3179 | 1,769,193,800 | 2018-02-28 |
| 1894 | 2018-03-20 | 94,483,651 | 251,600 | 5.3405 | 1,769,193,800 | 2018-02-28 |
| 1895 | 2018-03-19 | 94,232,051 | 10,000 | 5.3263 | 1,769,193,800 | 2018-02-28 |
| 1896 | 2018-03-16 | 94,222,051 | 123,000 | 5.3257 | 1,769,193,800 | 2018-02-28 |
| 1897 | 2018-03-15 | 94,099,051 | 1,015,240 | 5.3188 | 1,769,193,800 | 2018-02-28 |
| 1898 | 2018-03-14 | 93,083,811 | 220,600 | 5.2614 | 1,769,193,800 | 2018-02-28 |
| 1899 | 2018-03-13 | 92,863,211 | 436,600 | 5.2489 | 1,769,193,800 | 2018-02-28 |
| 1900 | 2018-03-12 | 92,426,611 | -212,000 | 5.2242 | 1,769,193,800 | 2018-02-28 |
| 1901 | 2018-03-09 | 92,638,611 | 1,816,000 | 5.2362 | 1,769,193,800 | 2018-02-28 |
| 1902 | 2018-03-08 | 90,822,611 | 208,000 | 5.1336 | 1,769,193,800 | 2018-02-28 |
| 1903 | 2018-03-07 | 90,614,611 | -52,000 | 5.1218 | 1,769,193,800 | 2018-02-28 |
| 1904 | 2018-03-06 | 90,666,611 | 84,000 | 5.1247 | 1,769,193,800 | 2018-02-28 |
| 1905 | 2018-03-05 | 90,582,611 | 308,000 | 5.1200 | 1,769,193,800 | 2018-02-28 |
| 1906 | 2018-03-02 | 90,274,611 | -330,000 | 5.1026 | 1,769,193,800 | 2018-02-28 |
| 1907 | 2018-03-01 | 90,604,611 | 138,000 | 5.1212 | 1,769,193,800 | 2018-02-28 |
| 1908 | 2018-02-28 | 90,466,611 | -476,000 | 5.1134 | 1,769,193,800 | 2018-02-28 |
| 1909 | 2018-02-27 | 90,942,611 | 100,000 | 5.1403 | 1,769,193,800 | 2018-01-31 |
| 1910 | 2018-02-26 | 90,842,611 | -52,000 | 5.1347 | 1,769,193,800 | 2018-01-31 |
| 1911 | 2018-02-23 | 90,894,611 | 850,000 | 5.1376 | 1,769,193,800 | 2018-01-31 |
| 1912 | 2018-02-22 | 90,044,611 | 540,000 | 5.0896 | 1,769,193,800 | 2018-01-31 |
| 1913 | 2018-02-21 | 89,504,611 | 248,000 | 5.0591 | 1,769,193,800 | 2018-01-31 |
| 1914 | 2018-02-20 | 89,256,611 | -248,000 | 5.0450 | 1,769,193,800 | 2018-01-31 |
| 1915 | 2018-02-15 | 89,504,611 | 0 | 5.0591 | 1,769,193,800 | 2018-01-31 |
| 1916 | 2018-02-14 | 89,504,611 | 308,000 | 5.0591 | 1,769,193,800 | 2018-01-31 |
| 1917 | 2018-02-13 | 89,196,611 | -745,000 | 5.0417 | 1,769,193,800 | 2018-01-31 |
| 1918 | 2018-02-12 | 89,941,611 | 852,627 | 5.0838 | 1,769,193,800 | 2018-01-31 |
| 1919 | 2018-02-09 | 89,088,984 | -1,177,600 | 5.0356 | 1,769,193,800 | 2018-01-31 |
| 1920 | 2018-02-08 | 90,266,584 | -1,580,000 | 5.1021 | 1,769,193,800 | 2018-01-31 |
| 1921 | 2018-02-07 | 91,846,584 | 102,000 | 5.1914 | 1,769,193,800 | 2018-01-31 |
| 1922 | 2018-02-06 | 91,744,584 | -7,600 | 5.1857 | 1,769,193,800 | 2018-01-31 |
| 1923 | 2018-02-05 | 91,752,184 | 80,000 | 5.1861 | 1,769,193,800 | 2018-01-31 |
| 1924 | 2018-02-02 | 91,672,184 | -292,000 | 5.1816 | 1,769,193,800 | 2018-01-31 |
| 1925 | 2018-02-01 | 91,964,184 | -1,884,000 | 5.1981 | 1,769,193,800 | 2018-01-31 |
| 1926 | 2018-01-31 | 93,848,184 | 896,000 | 5.3046 | 1,769,193,800 | 2018-01-31 |
| 1927 | 2018-01-30 | 92,952,184 | 1,320,000 | 5.2539 | 1,769,193,800 | 2017-12-31 |
| 1928 | 2018-01-29 | 91,632,184 | 0 | 5.1793 | 1,769,193,800 | 2017-12-31 |
| 1929 | 2018-01-26 | 91,632,184 | 74,000 | 5.1793 | 1,769,193,800 | 2017-12-31 |
| 1930 | 2018-01-25 | 91,558,184 | -7,304,000 | 5.1751 | 1,769,193,800 | 2017-12-31 |
| 1931 | 2018-01-24 | 98,862,184 | 142,000 | 5.5880 | 1,769,193,800 | 2017-12-31 |
| 1932 | 2018-01-23 | 98,720,184 | -454,000 | 5.5800 | 1,769,193,800 | 2017-12-31 |
| 1933 | 2018-01-22 | 99,174,184 | -762,000 | 5.6056 | 1,769,193,800 | 2017-12-31 |
| 1934 | 2018-01-19 | 99,936,184 | 716,000 | 5.6487 | 1,769,193,800 | 2017-12-31 |
| 1935 | 2018-01-18 | 99,220,184 | 232,000 | 5.6082 | 1,769,193,800 | 2017-12-31 |
| 1936 | 2018-01-17 | 98,988,184 | 347,000 | 5.5951 | 1,769,193,800 | 2017-12-31 |
| 1937 | 2018-01-16 | 98,641,184 | -112,000 | 5.5755 | 1,769,193,800 | 2017-12-31 |
| 1938 | 2018-01-15 | 98,753,184 | 264,000 | 5.5818 | 1,769,193,800 | 2017-12-31 |
| 1939 | 2018-01-12 | 98,489,184 | -1,800,800 | 5.5669 | 1,769,193,800 | 2017-12-31 |
| 1940 | 2018-01-11 | 100,289,984 | 910,000 | 5.6687 | 1,769,193,800 | 2017-12-31 |
| 1941 | 2018-01-10 | 99,379,984 | -3,070,000 | 5.6172 | 1,769,193,800 | 2017-12-31 |
| 1942 | 2018-01-09 | 102,449,984 | -4,976,000 | 5.7908 | 1,769,193,800 | 2017-12-31 |
| 1943 | 2018-01-08 | 107,425,984 | 164,000 | 6.0720 | 1,769,193,800 | 2017-12-31 |
| 1944 | 2018-01-05 | 107,261,984 | -362,000 | 6.0628 | 1,769,193,800 | 2017-12-31 |
| 1945 | 2018-01-04 | 107,623,984 | -218,000 | 6.0832 | 1,769,193,800 | 2017-12-31 |
| 1946 | 2018-01-03 | 107,841,984 | 104,000 | 6.0955 | 1,769,193,800 | 2017-12-31 |
| 1947 | 2018-01-02 | 107,737,984 | -558,000 | 6.0897 | 1,769,193,800 | 2017-12-31 |
| 1948 | 2017-12-29 | 108,295,984 | -1,394,600 | 6.1212 | 1,769,193,800 | 2017-11-30 |
| 1949 | 2017-12-28 | 109,690,584 | -184,200 | 6.2000 | 1,769,193,800 | 2017-11-30 |
| 1950 | 2017-12-27 | 109,874,784 | 98,000 | 6.2104 | 1,769,193,800 | 2017-11-30 |
| 1951 | 2017-12-22 | 109,776,784 | 84,000 | 6.2049 | 1,769,193,800 | 2017-11-30 |
| 1952 | 2017-12-21 | 109,692,784 | -210,000 | 6.2002 | 1,769,193,800 | 2017-11-30 |
| 1953 | 2017-12-20 | 109,902,784 | -16,000 | 6.2120 | 1,769,193,800 | 2017-11-30 |
| 1954 | 2017-12-19 | 109,918,784 | 367,800 | 6.2129 | 1,769,193,800 | 2017-11-30 |
| 1955 | 2017-12-18 | 109,550,984 | 72,000 | 6.1921 | 1,769,193,800 | 2017-11-30 |
| 1956 | 2017-12-15 | 109,478,984 | 586,173 | 6.1881 | 1,769,193,800 | 2017-11-30 |
| 1957 | 2017-12-14 | 108,892,811 | -74,000 | 6.1549 | 1,769,193,800 | 2017-11-30 |
| 1958 | 2017-12-13 | 108,966,811 | -18,000 | 6.1591 | 1,769,193,800 | 2017-11-30 |
| 1959 | 2017-12-12 | 108,984,811 | -2,000 | 6.1601 | 1,769,193,800 | 2017-11-30 |
| 1960 | 2017-12-11 | 108,986,811 | 180,000 | 6.1603 | 1,769,193,800 | 2017-11-30 |
| 1961 | 2017-12-08 | 108,806,811 | 610,000 | 6.1501 | 1,769,193,800 | 2017-11-30 |
| 1962 | 2017-12-07 | 108,196,811 | 30,400 | 6.1156 | 1,769,193,800 | 2017-11-30 |
| 1963 | 2017-12-06 | 108,166,411 | 1,262,000 | 6.1139 | 1,769,193,800 | 2017-11-30 |
| 1964 | 2017-12-05 | 106,904,411 | 400,000 | 6.0425 | 1,769,193,800 | 2017-11-30 |
| 1965 | 2017-12-04 | 106,504,411 | 194,000 | 6.0199 | 1,769,193,800 | 2017-11-30 |
| 1966 | 2017-12-01 | 106,310,411 | 468,000 | 6.0090 | 1,769,193,800 | 2017-11-30 |
| 1967 | 2017-11-30 | 105,842,411 | -154,000 | 5.9825 | 1,769,193,800 | 2017-11-30 |
| 1968 | 2017-11-29 | 105,996,411 | 1,104,000 | 5.9912 | 1,769,193,800 | 2017-10-31 |
| 1969 | 2017-11-28 | 104,892,411 | 760,000 | 5.9288 | 1,769,193,800 | 2017-10-31 |
| 1970 | 2017-11-27 | 104,132,411 | -1,828,000 | 5.8859 | 1,769,193,800 | 2017-10-31 |
| 1971 | 2017-11-24 | 105,960,411 | 578,000 | 5.9892 | 1,769,193,800 | 2017-10-31 |
| 1972 | 2017-11-23 | 105,382,411 | -251,000 | 5.9565 | 1,769,193,800 | 2017-10-31 |
| 1973 | 2017-11-22 | 105,633,411 | -688,000 | 5.9707 | 1,769,193,800 | 2017-10-31 |
| 1974 | 2017-11-21 | 106,321,411 | 29,800 | 6.0096 | 1,769,193,800 | 2017-10-31 |
| 1975 | 2017-11-20 | 106,291,611 | -156,000 | 6.0079 | 1,769,193,800 | 2017-10-31 |
| 1976 | 2017-11-17 | 106,447,611 | -52,000 | 6.0167 | 1,769,193,800 | 2017-10-31 |
| 1977 | 2017-11-16 | 106,499,611 | -56,000 | 6.0197 | 1,769,193,800 | 2017-10-31 |
| 1978 | 2017-11-15 | 106,555,611 | 896,000 | 6.0228 | 1,769,193,800 | 2017-10-31 |
| 1979 | 2017-11-14 | 105,659,611 | 1,582,000 | 5.9722 | 1,769,193,800 | 2017-10-31 |
| 1980 | 2017-11-13 | 104,077,611 | 594,000 | 5.8828 | 1,769,193,800 | 2017-10-31 |
| 1981 | 2017-11-10 | 103,483,611 | -100,000 | 5.8492 | 1,769,193,800 | 2017-10-31 |
| 1982 | 2017-11-09 | 103,583,611 | 672,000 | 5.8548 | 1,769,193,800 | 2017-10-31 |
| 1983 | 2017-11-08 | 102,911,611 | 3,248,000 | 5.8169 | 1,769,193,800 | 2017-10-31 |
| 1984 | 2017-11-07 | 99,663,611 | 98,000 | 5.6333 | 1,769,193,800 | 2017-10-31 |
| 1985 | 2017-11-06 | 99,565,611 | -678,000 | 5.6277 | 1,769,193,800 | 2017-10-31 |
| 1986 | 2017-11-03 | 100,243,611 | 34,000 | 5.6661 | 1,769,193,800 | 2017-10-31 |
| 1987 | 2017-11-02 | 100,209,611 | -120,000 | 5.6641 | 1,769,193,800 | 2017-10-31 |
| 1988 | 2017-11-01 | 100,329,611 | 562,000 | 5.6709 | 1,769,193,800 | 2017-10-31 |
| 1989 | 2017-10-31 | 99,767,611 | -1,060,000 | 5.6392 | 1,769,193,800 | 2017-10-31 |
| 1990 | 2017-10-30 | 100,827,611 | -796,000 | 5.6991 | 1,769,193,800 | 2017-09-30 |
| 1991 | 2017-10-27 | 101,623,611 | 2,000 | 5.7441 | 1,769,193,800 | 2017-09-30 |
| 1992 | 2017-10-26 | 101,621,611 | -92,000 | 5.7440 | 1,769,193,800 | 2017-09-30 |
| 1993 | 2017-10-25 | 101,713,611 | -24,000 | 5.7492 | 1,769,193,800 | 2017-09-30 |
| 1994 | 2017-10-24 | 101,737,611 | -2,000 | 5.7505 | 1,769,193,800 | 2017-09-30 |
| 1995 | 2017-10-23 | 101,739,611 | 230,000 | 5.7506 | 1,769,193,800 | 2017-09-30 |
| 1996 | 2017-10-20 | 101,509,611 | -642,400 | 5.7376 | 1,769,193,800 | 2017-09-30 |
| 1997 | 2017-10-19 | 102,152,011 | -2,848,000 | 5.7739 | 1,769,193,800 | 2017-09-30 |
| 1998 | 2017-10-18 | 105,000,011 | -448,000 | 5.9349 | 1,769,193,800 | 2017-09-30 |
| 1999 | 2017-10-17 | 105,448,011 | -481,000 | 5.9602 | 1,769,193,800 | 2017-09-30 |
| 2000 | 2017-10-16 | 105,929,011 | -26,000 | 5.9874 | 1,769,193,800 | 2017-09-30 |
| 2001 | 2017-10-13 | 105,955,011 | -538,000 | 5.9889 | 1,769,193,800 | 2017-09-30 |
| 2002 | 2017-10-12 | 106,493,011 | -3,116,000 | 6.0193 | 1,769,193,800 | 2017-09-30 |
| 2003 | 2017-10-11 | 109,609,011 | 126,000 | 6.1954 | 1,769,193,800 | 2017-09-30 |
| 2004 | 2017-10-10 | 109,483,011 | 210,000 | 6.1883 | 1,769,193,800 | 2017-09-30 |
| 2005 | 2017-10-09 | 109,273,011 | 270,000 | 6.1764 | 1,769,193,800 | 2017-09-30 |
| 2006 | 2017-10-06 | 109,003,011 | -1,386,000 | 6.1612 | 1,769,193,800 | 2017-09-30 |
| 2007 | 2017-10-04 | 110,389,011 | 60,000 | 6.2395 | 1,769,193,800 | 2017-09-30 |
| 2008 | 2017-10-03 | 110,329,011 | -530,000 | 6.2361 | 1,769,193,800 | 2017-09-30 |
| 2009 | 2017-09-29 | 110,859,011 | -102,000 | 6.2661 | 1,769,193,800 | 2017-08-31 |
| 2010 | 2017-09-28 | 110,961,011 | -644,000 | 6.2718 | 1,769,193,800 | 2017-08-31 |
| 2011 | 2017-09-27 | 111,605,011 | 1,240,000 | 6.3082 | 1,769,193,800 | 2017-08-31 |
| 2012 | 2017-09-26 | 110,365,011 | 440,000 | 6.2382 | 1,769,193,800 | 2017-08-31 |
| 2013 | 2017-09-25 | 109,925,011 | -40,000 | 6.2133 | 1,769,193,800 | 2017-08-31 |
| 2014 | 2017-09-22 | 109,965,011 | 120,000 | 6.2155 | 1,769,193,800 | 2017-08-31 |
| 2015 | 2017-09-21 | 109,845,011 | 114,000 | 6.2088 | 1,769,193,800 | 2017-08-31 |
| 2016 | 2017-09-20 | 109,731,011 | 304,000 | 6.2023 | 1,769,193,800 | 2017-08-31 |
| 2017 | 2017-09-19 | 109,427,011 | -8,000 | 6.1851 | 1,769,193,800 | 2017-08-31 |
| 2018 | 2017-09-18 | 109,435,011 | -16,000 | 6.1856 | 1,769,193,800 | 2017-08-31 |
| 2019 | 2017-09-15 | 109,451,011 | 36,000 | 6.1865 | 1,769,193,800 | 2017-08-31 |
| 2020 | 2017-09-14 | 109,415,011 | -20,600 | 6.1845 | 1,769,193,800 | 2017-08-31 |
| 2021 | 2017-09-13 | 109,435,611 | 94,000 | 6.1856 | 1,769,193,800 | 2017-08-31 |
| 2022 | 2017-09-12 | 109,341,611 | -66,000 | 6.1803 | 1,769,193,800 | 2017-08-31 |
| 2023 | 2017-09-11 | 109,407,611 | 28,000 | 6.1840 | 1,769,193,800 | 2017-08-31 |
| 2024 | 2017-09-08 | 109,379,611 | -162,000 | 6.1825 | 1,769,193,800 | 2017-08-31 |
| 2025 | 2017-09-07 | 109,541,611 | 52,000 | 6.1916 | 1,769,193,800 | 2017-08-31 |
| 2026 | 2017-09-06 | 109,489,611 | 70,000 | 6.1887 | 1,769,193,800 | 2017-08-31 |
| 2027 | 2017-09-05 | 109,419,611 | -742,000 | 6.1847 | 1,769,193,800 | 2017-08-31 |
| 2028 | 2017-09-04 | 110,161,611 | 75,000 | 6.2267 | 1,769,193,800 | 2017-08-31 |
| 2029 | 2017-09-01 | 110,086,611 | 104,000 | 6.2224 | 1,769,193,800 | 2017-08-31 |
| 2030 | 2017-08-31 | 109,982,611 | 0 | 6.2165 | 1,769,193,800 | 2017-08-31 |
| 2031 | 2017-08-30 | 109,982,611 | 52,000 | 6.2165 | 1,769,193,800 | 2017-07-31 |
| 2032 | 2017-08-29 | 109,930,611 | 112,000 | 6.2136 | 1,769,193,800 | 2017-07-31 |
| 2033 | 2017-08-28 | 109,818,611 | 0 | 6.2073 | 1,769,193,800 | 2017-07-31 |
| 2034 | 2017-08-25 | 109,818,611 | 52,000 | 6.2073 | 1,769,193,800 | 2017-07-31 |
| 2035 | 2017-08-24 | 109,766,611 | -122,000 | 6.2043 | 1,769,193,800 | 2017-07-31 |
| 2036 | 2017-08-23 | 109,888,611 | 0 | 6.2112 | 1,769,193,800 | 2017-07-31 |
| 2037 | 2017-08-22 | 109,888,611 | -268,000 | 6.2112 | 1,769,193,800 | 2017-07-31 |
| 2038 | 2017-08-21 | 110,156,611 | -444,000 | 6.2264 | 1,769,193,800 | 2017-07-31 |
| 2039 | 2017-08-18 | 110,600,611 | 938,000 | 6.2515 | 1,769,193,800 | 2017-07-31 |
| 2040 | 2017-08-17 | 109,662,611 | -760,000 | 6.1985 | 1,769,193,800 | 2017-07-31 |
| 2041 | 2017-08-16 | 110,422,611 | 276,000 | 6.2414 | 1,769,193,800 | 2017-07-31 |
| 2042 | 2017-08-15 | 110,146,611 | -72,000 | 6.2258 | 1,769,193,800 | 2017-07-31 |
| 2043 | 2017-08-14 | 110,218,611 | 56,000 | 6.2299 | 1,769,193,800 | 2017-07-31 |
| 2044 | 2017-08-11 | 110,162,611 | -452,000 | 6.2267 | 1,769,193,800 | 2017-07-31 |
| 2045 | 2017-08-10 | 110,614,611 | -102,000 | 6.2523 | 1,769,193,800 | 2017-07-31 |
| 2046 | 2017-08-09 | 110,716,611 | 62,000 | 6.2580 | 1,769,193,800 | 2017-07-31 |
| 2047 | 2017-08-08 | 110,654,611 | -380,000 | 6.2545 | 1,769,193,800 | 2017-07-31 |
| 2048 | 2017-08-07 | 111,034,611 | 100,000 | 6.2760 | 1,769,193,800 | 2017-07-31 |
| 2049 | 2017-08-04 | 110,934,611 | 12,000 | 6.2703 | 1,769,193,800 | 2017-07-31 |
| 2050 | 2017-08-03 | 110,922,611 | 0 | 6.2697 | 1,769,193,800 | 2017-07-31 |
| 2051 | 2017-08-02 | 110,922,611 | 0 | 6.2697 | 1,769,193,800 | 2017-07-31 |
| 2052 | 2017-08-01 | 110,922,611 | 86,000 | 6.2697 | 1,769,193,800 | 2017-07-31 |
| 2053 | 2017-07-31 | 110,836,611 | 2,000 | 6.2648 | 1,769,193,800 | 2017-07-31 |
| 2054 | 2017-07-28 | 110,834,611 | -66,000 | 6.2647 | 1,769,193,800 | 2017-06-30 |
| 2055 | 2017-07-27 | 110,900,611 | 218,000 | 6.2684 | 1,769,193,800 | 2017-06-30 |
| 2056 | 2017-07-26 | 110,682,611 | -283,000 | 6.2561 | 1,769,193,800 | 2017-06-30 |
| 2057 | 2017-07-25 | 110,965,611 | -952,000 | 6.2721 | 1,769,193,800 | 2017-06-30 |
| 2058 | 2017-07-24 | 111,917,611 | -124,000 | 6.3259 | 1,769,193,800 | 2017-06-30 |
| 2059 | 2017-07-21 | 112,041,611 | 46,000 | 6.3329 | 1,769,193,800 | 2017-06-30 |
| 2060 | 2017-07-20 | 111,995,611 | 376,000 | 6.3303 | 1,769,193,800 | 2017-06-30 |
| 2061 | 2017-07-19 | 111,619,611 | 160,000 | 6.3091 | 1,769,193,800 | 2017-06-30 |
| 2062 | 2017-07-18 | 111,459,611 | 0 | 6.3000 | 1,769,193,800 | 2017-06-30 |
| 2063 | 2017-07-17 | 111,459,611 | 290,000 | 6.3000 | 1,769,193,800 | 2017-06-30 |
| 2064 | 2017-07-14 | 111,169,611 | 4,000 | 6.2836 | 1,769,193,800 | 2017-06-30 |
| 2065 | 2017-07-13 | 111,165,611 | 22,000 | 6.2834 | 1,769,193,800 | 2017-06-30 |
| 2066 | 2017-07-12 | 111,143,611 | 2,000 | 6.2822 | 1,769,193,800 | 2017-06-30 |
| 2067 | 2017-07-11 | 111,141,611 | 3,000 | 6.2820 | 1,769,193,800 | 2017-06-30 |
| 2068 | 2017-07-10 | 111,138,611 | -1,424,000 | 6.2819 | 1,769,193,800 | 2017-06-30 |
| 2069 | 2017-07-07 | 112,562,611 | -198,400 | 6.3624 | 1,769,193,800 | 2017-06-30 |
| 2070 | 2017-07-06 | 112,761,011 | -728,000 | 6.3736 | 1,769,193,800 | 2017-06-30 |
| 2071 | 2017-07-05 | 113,489,011 | -98,000 | 6.4147 | 1,769,193,800 | 2017-06-30 |
| 2072 | 2017-07-04 | 113,587,011 | -106,000 | 6.4203 | 1,769,193,800 | 2017-06-30 |
| 2073 | 2017-07-03 | 113,693,011 | -50,000 | 6.4263 | 1,769,193,800 | 2017-06-30 |
| 2074 | 2017-06-30 | 113,743,011 | 961,000 | 6.4291 | 1,769,193,800 | 2017-06-30 |
| 2075 | 2017-06-29 | 112,782,011 | -290,600 | 6.3748 | 1,769,193,800 | 2017-06-26 |
| 2076 | 2017-06-28 | 113,072,611 | -22,000 | 6.3912 | 1,769,193,800 | 2017-06-26 |
| 2077 | 2017-06-27 | 113,094,611 | 8,000 | 6.3924 | 1,769,193,800 | 2017-06-26 |
| 2078 | 2017-06-26 | 113,086,611 | 10,414,601 | 6.3920 | 1,769,193,800 | 2017-06-26 |
| 2079 | 2017-06-23 | 102,672,010 | 14,000 | 6.3837 | 1,608,358,000 | 2017-05-31 |
| 2080 | 2017-06-22 | 102,658,010 | -192,000 | 6.3828 | 1,608,358,000 | 2017-05-31 |
| 2081 | 2017-06-21 | 102,850,010 | -366,000 | 6.3947 | 1,608,358,000 | 2017-05-31 |
| 2082 | 2017-06-20 | 103,216,010 | -34,000 | 6.4175 | 1,608,358,000 | 2017-05-31 |
| 2083 | 2017-06-19 | 103,250,010 | -1,954,000 | 6.4196 | 1,608,358,000 | 2017-05-31 |
| 2084 | 2017-06-16 | 105,204,010 | -150,000 | 6.5411 | 1,608,358,000 | 2017-05-31 |
| 2085 | 2017-06-15 | 105,354,010 | -394,000 | 6.5504 | 1,608,358,000 | 2017-05-31 |
| 2086 | 2017-06-14 | 105,748,010 | 36,000 | 6.5749 | 1,608,358,000 | 2017-05-31 |
| 2087 | 2017-06-13 | 105,712,010 | 66,000 | 6.5727 | 1,608,358,000 | 2017-05-31 |
| 2088 | 2017-06-12 | 105,646,010 | 154,000 | 6.5686 | 1,608,358,000 | 2017-05-31 |
| 2089 | 2017-06-09 | 105,492,010 | -88,000 | 6.5590 | 1,608,358,000 | 2017-05-31 |
| 2090 | 2017-06-08 | 105,580,010 | -806,000 | 6.5645 | 1,608,358,000 | 2017-05-31 |
| 2091 | 2017-06-07 | 106,386,010 | -1,000,000 | 6.6146 | 1,608,358,000 | 2017-05-31 |
| 2092 | 2017-06-06 | 107,386,010 | -1,034,000 | 6.6767 | 1,608,358,000 | 2017-05-31 |
| 2093 | 2017-06-05 | 108,420,010 | -1,406,000 | 6.7410 | 1,608,358,000 | 2017-05-31 |
| 2094 | 2017-06-02 | 109,826,010 | -326,000 | 6.8285 | 1,608,358,000 | 2017-05-31 |
| 2095 | 2017-06-01 | 110,152,010 | -132,000 | 6.8487 | 1,608,358,000 | 2017-05-31 |
| 2096 | 2017-05-31 | 110,284,010 | -112,000 | 6.8569 | 1,608,358,000 | 2017-05-31 |
| 2097 | 2017-05-29 | 110,396,010 | 0 | 6.8639 | 1,608,358,000 | 2017-04-30 |
| 2098 | 2017-05-26 | 110,396,010 | -40,000 | 6.8639 | 1,608,358,000 | 2017-04-30 |
| 2099 | 2017-05-25 | 110,436,010 | 28,000 | 6.8664 | 1,608,358,000 | 2017-04-30 |
| 2100 | 2017-05-24 | 110,408,010 | 80,000 | 6.8646 | 1,608,358,000 | 2017-04-30 |
| 2101 | 2017-05-23 | 110,328,010 | 240,000 | 6.8597 | 1,608,358,000 | 2017-04-30 |
| 2102 | 2017-05-22 | 110,088,010 | 0 | 6.8447 | 1,608,358,000 | 2017-04-30 |
| 2103 | 2017-05-19 | 110,088,010 | -920,000 | 6.8447 | 1,608,358,000 | 2017-04-30 |
| 2104 | 2017-05-18 | 111,008,010 | -4,000 | 6.9019 | 1,608,358,000 | 2017-04-30 |
| 2105 | 2017-05-17 | 111,012,010 | 0 | 6.9022 | 1,608,358,000 | 2017-04-30 |
| 2106 | 2017-05-16 | 111,012,010 | -50,000 | 6.9022 | 1,608,358,000 | 2017-04-30 |
| 2107 | 2017-05-15 | 111,062,010 | 2,000 | 6.9053 | 1,608,358,000 | 2017-04-30 |
| 2108 | 2017-05-12 | 111,060,010 | 48,000 | 6.9052 | 1,608,358,000 | 2017-04-30 |
| 2109 | 2017-05-11 | 111,012,010 | 0 | 6.9022 | 1,608,358,000 | 2017-04-30 |
| 2110 | 2017-05-10 | 111,012,010 | 96,000 | 6.9022 | 1,608,358,000 | 2017-04-30 |
| 2111 | 2017-05-09 | 110,916,010 | 40,000 | 6.8962 | 1,608,358,000 | 2017-04-30 |
| 2112 | 2017-05-08 | 110,876,010 | -258,000 | 6.8937 | 1,608,358,000 | 2017-04-30 |
| 2113 | 2017-05-05 | 111,134,010 | -500,000 | 6.9098 | 1,608,358,000 | 2017-04-30 |
| 2114 | 2017-05-04 | 111,634,010 | -28,000 | 6.9409 | 1,608,358,000 | 2017-04-30 |
| 2115 | 2017-05-02 | 111,662,010 | 76,000 | 6.9426 | 1,608,358,000 | 2017-04-30 |
| 2116 | 2017-04-28 | 111,586,010 | 2,000 | 6.9379 | 1,608,358,000 | 2017-03-31 |
| 2117 | 2017-04-27 | 111,584,010 | 880,000 | 6.9378 | 1,608,358,000 | 2017-03-31 |
| 2118 | 2017-04-26 | 110,704,010 | -22,000 | 6.8830 | 1,608,358,000 | 2017-03-31 |
| 2119 | 2017-04-25 | 110,726,010 | -100,000 | 6.8844 | 1,608,358,000 | 2017-03-31 |
| 2120 | 2017-04-24 | 110,826,010 | 20,000 | 6.8906 | 1,608,358,000 | 2017-03-31 |
| 2121 | 2017-04-21 | 110,806,010 | 68,000 | 6.8894 | 1,608,358,000 | 2017-03-31 |
| 2122 | 2017-04-20 | 110,738,010 | 212,000 | 6.8852 | 1,608,358,000 | 2017-03-31 |
| 2123 | 2017-04-19 | 110,526,010 | 38,000 | 6.8720 | 1,608,358,000 | 2017-03-31 |
| 2124 | 2017-04-18 | 110,488,010 | 150,000 | 6.8696 | 1,608,358,000 | 2017-03-31 |
| 2125 | 2017-04-13 | 110,338,010 | 280,000 | 6.8603 | 1,608,358,000 | 2017-03-31 |
| 2126 | 2017-04-12 | 110,058,010 | 20,000 | 6.8429 | 1,608,358,000 | 2017-03-31 |
| 2127 | 2017-04-11 | 110,038,010 | -344,000 | 6.8416 | 1,608,358,000 | 2017-03-31 |
| 2128 | 2017-04-10 | 110,382,010 | -394,000 | 6.8630 | 1,608,358,000 | 2017-03-31 |
| 2129 | 2017-04-07 | 110,776,010 | 0 | 6.8875 | 1,608,358,000 | 2017-03-31 |
| 2130 | 2017-04-06 | 110,776,010 | 102,000 | 6.8875 | 1,608,358,000 | 2017-03-31 |
| 2131 | 2017-04-05 | 110,674,010 | 100,000 | 6.8812 | 1,608,358,000 | 2017-03-31 |
| 2132 | 2017-04-03 | 110,574,010 | -30,000 | 6.8750 | 1,608,358,000 | 2017-03-31 |
| 2133 | 2017-03-31 | 110,604,010 | 572,000 | 6.8768 | 1,608,358,000 | 2017-03-31 |
| 2134 | 2017-03-30 | 110,032,010 | 1,220,000 | 6.8413 | 1,608,358,000 | 2017-02-28 |
| 2135 | 2017-03-29 | 108,812,010 | 1,010,000 | 6.7654 | 1,608,358,000 | 2017-02-28 |
| 2136 | 2017-03-28 | 107,802,010 | 3,008,000 | 6.7026 | 1,608,358,000 | 2017-02-28 |
| 2137 | 2017-03-27 | 104,794,010 | 834,000 | 6.5156 | 1,608,358,000 | 2017-02-28 |
| 2138 | 2017-03-24 | 103,960,010 | -422,000 | 6.4637 | 1,608,358,000 | 2017-02-28 |
| 2139 | 2017-03-23 | 104,382,010 | -204,000 | 6.4900 | 1,608,358,000 | 2017-02-28 |
| 2140 | 2017-03-22 | 104,586,010 | -150,000 | 6.5027 | 1,608,358,000 | 2017-02-28 |
| 2141 | 2017-03-21 | 104,736,010 | -8,000 | 6.5120 | 1,608,358,000 | 2017-02-28 |
| 2142 | 2017-03-20 | 104,744,010 | -6,000 | 6.5125 | 1,608,358,000 | 2017-02-28 |
| 2143 | 2017-03-17 | 104,750,010 | 186,000 | 6.5129 | 1,608,358,000 | 2017-02-28 |
| 2144 | 2017-03-16 | 104,564,010 | 144,000 | 6.5013 | 1,608,358,000 | 2017-02-28 |
| 2145 | 2017-03-15 | 104,420,010 | 32,000 | 6.4923 | 1,608,358,000 | 2017-02-28 |
| 2146 | 2017-03-14 | 104,388,010 | 700,000 | 6.4903 | 1,608,358,000 | 2017-02-28 |
| 2147 | 2017-03-13 | 103,688,010 | -42,000 | 6.4468 | 1,608,358,000 | 2017-02-28 |
| 2148 | 2017-03-10 | 103,730,010 | -312,000 | 6.4494 | 1,608,358,000 | 2017-02-28 |
| 2149 | 2017-03-09 | 104,042,010 | 478,000 | 6.4688 | 1,608,358,000 | 2017-02-28 |
| 2150 | 2017-03-08 | 103,564,010 | -140,000 | 6.4391 | 1,608,358,000 | 2017-02-28 |
| 2151 | 2017-03-07 | 103,704,010 | -376,000 | 6.4478 | 1,608,358,000 | 2017-02-28 |
| 2152 | 2017-03-06 | 104,080,010 | -56,000 | 6.4712 | 1,608,358,000 | 2017-02-28 |
| 2153 | 2017-03-03 | 104,136,010 | 230,000 | 6.4747 | 1,608,358,000 | 2017-02-28 |
| 2154 | 2017-03-02 | 103,906,010 | 138,000 | 6.4604 | 1,608,358,000 | 2017-02-28 |
| 2155 | 2017-03-01 | 103,768,010 | 552,000 | 6.4518 | 1,608,358,000 | 2017-02-28 |
| 2156 | 2017-02-28 | 103,216,010 | 2,450,000 | 6.4175 | 1,608,358,000 | 2017-02-28 |
| 2157 | 2017-02-27 | 100,766,010 | 76,000 | 6.2651 | 1,608,358,000 | 2017-01-31 |
| 2158 | 2017-02-24 | 100,690,010 | -100,000 | 6.2604 | 1,608,358,000 | 2017-01-31 |
| 2159 | 2017-02-23 | 100,790,010 | 214,000 | 6.2666 | 1,608,358,000 | 2017-01-31 |
| 2160 | 2017-02-22 | 100,576,010 | 92,000 | 6.2533 | 1,608,358,000 | 2017-01-31 |
| 2161 | 2017-02-21 | 100,484,010 | 0 | 6.2476 | 1,608,358,000 | 2017-01-31 |
| 2162 | 2017-02-20 | 100,484,010 | -74,000 | 6.2476 | 1,608,358,000 | 2017-01-31 |
| 2163 | 2017-02-17 | 100,558,010 | -2,000 | 6.2522 | 1,608,358,000 | 2017-01-31 |
| 2164 | 2017-02-16 | 100,560,010 | 20,000 | 6.2523 | 1,608,358,000 | 2017-01-31 |
| 2165 | 2017-02-15 | 100,540,010 | 0 | 6.2511 | 1,608,358,000 | 2017-01-31 |
| 2166 | 2017-02-14 | 100,540,010 | 0 | 6.2511 | 1,608,358,000 | 2017-01-31 |
| 2167 | 2017-02-13 | 100,540,010 | 3,698,000 | 6.2511 | 1,608,358,000 | 2017-01-31 |
| 2168 | 2017-02-10 | 96,842,010 | -78,000 | 6.0212 | 1,608,358,000 | 2017-01-31 |
| 2169 | 2017-02-09 | 96,920,010 | 20,000 | 6.0260 | 1,608,358,000 | 2017-01-31 |
| 2170 | 2017-02-08 | 96,900,010 | 24,000 | 6.0248 | 1,608,358,000 | 2017-01-31 |
| 2171 | 2017-02-07 | 96,876,010 | -10,000 | 6.0233 | 1,608,358,000 | 2017-01-31 |
| 2172 | 2017-02-06 | 96,886,010 | -10,000 | 6.0239 | 1,608,358,000 | 2017-01-31 |
| 2173 | 2017-02-03 | 96,896,010 | 22,000 | 6.0245 | 1,608,358,000 | 2017-01-31 |
| 2174 | 2017-02-02 | 96,874,010 | -44,000 | 6.0232 | 1,608,358,000 | 2017-01-31 |
| 2175 | 2017-02-01 | 96,918,010 | 176,000 | 6.0259 | 1,608,358,000 | 2017-01-31 |
| 2176 | 2017-01-27 | 96,742,010 | 0 | 6.0150 | 1,608,358,000 | 2017-01-11 |
| 2177 | 2017-01-26 | 96,742,010 | 98,000 | 6.0150 | 1,608,358,000 | 2017-01-11 |
| 2178 | 2017-01-25 | 96,644,010 | 76,000 | 6.0089 | 1,608,358,000 | 2017-01-11 |
| 2179 | 2017-01-24 | 96,568,010 | -2,000 | 6.0041 | 1,608,358,000 | 2017-01-11 |
| 2180 | 2017-01-23 | 96,570,010 | -32,000 | 6.0043 | 1,608,358,000 | 2017-01-11 |
| 2181 | 2017-01-20 | 96,602,010 | -2,000 | 6.0063 | 1,608,358,000 | 2017-01-11 |
| 2182 | 2017-01-19 | 96,604,010 | 20,000 | 6.0064 | 1,608,358,000 | 2017-01-11 |
| 2183 | 2017-01-18 | 96,584,010 | -160,000 | 6.0051 | 1,608,358,000 | 2017-01-11 |
| 2184 | 2017-01-17 | 96,744,010 | -46,000 | 6.0151 | 1,608,358,000 | 2017-01-11 |
| 2185 | 2017-01-16 | 96,790,010 | 0 | 6.0179 | 1,608,358,000 | 2017-01-11 |
| 2186 | 2017-01-13 | 96,790,010 | -20,000 | 6.0179 | 1,608,358,000 | 2017-01-11 |
| 2187 | 2017-01-12 | 96,810,010 | 20,000 | 6.0192 | 1,608,358,000 | 2017-01-11 |
| 2188 | 2017-01-11 | 96,790,010 | -70,000 | 6.0179 | 1,608,358,000 | 2017-01-11 |
| 2189 | 2017-01-10 | 96,860,010 | -90,000 | 6.0349 | 1,605,000,000 | 2016-12-31 |
| 2190 | 2017-01-09 | 96,950,010 | -78,000 | 6.0405 | 1,605,000,000 | 2016-12-31 |
| 2191 | 2017-01-06 | 97,028,010 | 64,000 | 6.0454 | 1,605,000,000 | 2016-12-31 |
| 2192 | 2017-01-05 | 96,964,010 | -90,000 | 6.0414 | 1,605,000,000 | 2016-12-31 |
| 2193 | 2017-01-04 | 97,054,010 | 10,000 | 6.0470 | 1,605,000,000 | 2016-12-31 |
| 2194 | 2017-01-03 | 97,044,010 | 10,000 | 6.0464 | 1,605,000,000 | 2016-12-31 |
| 2195 | 2016-12-30 | 97,034,010 | 546,000 | 6.0457 | 1,605,000,000 | 2016-11-30 |
| 2196 | 2016-12-29 | 96,488,010 | -20,000 | 6.0117 | 1,605,000,000 | 2016-11-30 |
| 2197 | 2016-12-28 | 96,508,010 | -338,000 | 6.0130 | 1,605,000,000 | 2016-11-30 |
| 2198 | 2016-12-23 | 96,846,010 | -228,000 | 6.0340 | 1,605,000,000 | 2016-11-30 |
| 2199 | 2016-12-22 | 97,074,010 | -60,000 | 6.0482 | 1,605,000,000 | 2016-11-30 |
| 2200 | 2016-12-21 | 97,134,010 | -24,000 | 6.0520 | 1,605,000,000 | 2016-11-30 |
| 2201 | 2016-12-20 | 97,158,010 | -16,000 | 6.0535 | 1,605,000,000 | 2016-11-30 |
| 2202 | 2016-12-19 | 97,174,010 | -64,000 | 6.0545 | 1,605,000,000 | 2016-11-30 |
| 2203 | 2016-12-16 | 97,238,010 | -14,000 | 6.0584 | 1,605,000,000 | 2016-11-30 |
| 2204 | 2016-12-15 | 97,252,010 | 0 | 6.0593 | 1,605,000,000 | 2016-11-30 |
| 2205 | 2016-12-14 | 97,252,010 | -74,000 | 6.0593 | 1,605,000,000 | 2016-11-30 |
| 2206 | 2016-12-13 | 97,326,010 | 0 | 6.0639 | 1,605,000,000 | 2016-11-30 |
| 2207 | 2016-12-12 | 97,326,010 | -2,000 | 6.0639 | 1,605,000,000 | 2016-11-30 |
| 2208 | 2016-12-09 | 97,328,010 | -14,000 | 6.0641 | 1,605,000,000 | 2016-11-30 |
| 2209 | 2016-12-08 | 97,342,010 | 16,000 | 6.0649 | 1,605,000,000 | 2016-11-30 |
| 2210 | 2016-12-07 | 97,326,010 | 30,000 | 6.0639 | 1,605,000,000 | 2016-11-30 |
| 2211 | 2016-12-06 | 97,296,010 | 14,000 | 6.0621 | 1,605,000,000 | 2016-11-30 |
| 2212 | 2016-12-05 | 97,282,010 | -2,000 | 6.0612 | 1,605,000,000 | 2016-11-30 |
| 2213 | 2016-12-02 | 97,284,010 | -20,000 | 6.0613 | 1,605,000,000 | 2016-11-30 |
| 2214 | 2016-12-01 | 97,304,010 | -4,000 | 6.0626 | 1,605,000,000 | 2016-11-30 |
| 2215 | 2016-11-30 | 97,308,010 | -10,000 | 6.0628 | 1,605,000,000 | 2016-11-30 |
| 2216 | 2016-11-29 | 97,318,010 | -120,000 | 6.0634 | 1,605,000,000 | 2016-10-31 |
| 2217 | 2016-11-28 | 97,438,010 | -6,000 | 6.0709 | 1,605,000,000 | 2016-10-31 |
| 2218 | 2016-11-25 | 97,444,010 | -16,000 | 6.0713 | 1,605,000,000 | 2016-10-31 |
| 2219 | 2016-11-24 | 97,460,010 | 0 | 6.0723 | 1,605,000,000 | 2016-10-31 |
| 2220 | 2016-11-23 | 97,460,010 | 100,000 | 6.0723 | 1,605,000,000 | 2016-10-31 |
| 2221 | 2016-11-22 | 97,360,010 | 0 | 6.0660 | 1,605,000,000 | 2016-10-31 |
| 2222 | 2016-11-21 | 97,360,010 | 0 | 6.0660 | 1,605,000,000 | 2016-10-31 |
| 2223 | 2016-11-18 | 97,360,010 | -70,000 | 6.0660 | 1,605,000,000 | 2016-10-31 |
| 2224 | 2016-11-17 | 97,430,010 | -44,000 | 6.0704 | 1,605,000,000 | 2016-10-31 |
| 2225 | 2016-11-16 | 97,474,010 | -42,000 | 6.0731 | 1,605,000,000 | 2016-10-31 |
| 2226 | 2016-11-15 | 97,516,010 | -70,000 | 6.0758 | 1,605,000,000 | 2016-10-31 |
| 2227 | 2016-11-14 | 97,586,010 | -2,000 | 6.0801 | 1,605,000,000 | 2016-10-31 |
| 2228 | 2016-11-11 | 97,588,010 | -2,000 | 6.0802 | 1,605,000,000 | 2016-10-31 |
| 2229 | 2016-11-10 | 97,590,010 | -50,000 | 6.0804 | 1,605,000,000 | 2016-10-31 |
| 2230 | 2016-11-09 | 97,640,010 | -96,000 | 6.0835 | 1,605,000,000 | 2016-10-31 |
| 2231 | 2016-11-08 | 97,736,010 | 72,000 | 6.0895 | 1,605,000,000 | 2016-10-31 |
| 2232 | 2016-11-07 | 97,664,010 | 24,000 | 6.0850 | 1,605,000,000 | 2016-10-31 |
| 2233 | 2016-11-04 | 97,640,010 | 4,000 | 6.0835 | 1,605,000,000 | 2016-10-31 |
| 2234 | 2016-11-03 | 97,636,010 | -62,000 | 6.0832 | 1,605,000,000 | 2016-10-31 |
| 2235 | 2016-11-02 | 97,698,010 | 42,000 | 6.0871 | 1,605,000,000 | 2016-10-31 |
| 2236 | 2016-11-01 | 97,656,010 | -24,000 | 6.0845 | 1,605,000,000 | 2016-10-31 |
| 2237 | 2016-10-31 | 97,680,010 | 1,248,000 | 6.0860 | 1,605,000,000 | 2016-10-31 |
| 2238 | 2016-10-28 | 96,432,010 | 680,000 | 6.0082 | 1,605,000,000 | 2016-09-30 |
| 2239 | 2016-10-27 | 95,752,010 | 1,064,000 | 5.9659 | 1,605,000,000 | 2016-09-30 |
| 2240 | 2016-10-26 | 94,688,010 | 306,000 | 5.8996 | 1,605,000,000 | 2016-09-30 |
| 2241 | 2016-10-25 | 94,382,010 | 600,000 | 5.8805 | 1,605,000,000 | 2016-09-30 |
| 2242 | 2016-10-24 | 93,782,010 | 790,000 | 5.8431 | 1,605,000,000 | 2016-09-30 |
| 2243 | 2016-10-21 | 92,992,010 | 0 | 5.7939 | 1,605,000,000 | 2016-09-30 |
| 2244 | 2016-10-20 | 92,992,010 | -52,000 | 5.7939 | 1,605,000,000 | 2016-09-30 |
| 2245 | 2016-10-19 | 93,044,010 | -120,000 | 5.7971 | 1,605,000,000 | 2016-09-30 |
| 2246 | 2016-10-18 | 93,164,010 | -54,000 | 5.8046 | 1,605,000,000 | 2016-09-30 |
| 2247 | 2016-10-17 | 93,218,010 | 72,000 | 5.8080 | 1,605,000,000 | 2016-09-30 |
| 2248 | 2016-10-14 | 93,146,010 | 14,000 | 5.8035 | 1,605,000,000 | 2016-09-30 |
| 2249 | 2016-10-13 | 93,132,010 | -56,000 | 5.8026 | 1,605,000,000 | 2016-09-30 |
| 2250 | 2016-10-12 | 93,188,010 | 122,000 | 5.8061 | 1,605,000,000 | 2016-09-30 |
| 2251 | 2016-10-11 | 93,066,010 | 210,000 | 5.7985 | 1,605,000,000 | 2016-09-30 |
| 2252 | 2016-10-07 | 92,856,010 | -522,000 | 5.7854 | 1,605,000,000 | 2016-09-30 |
| 2253 | 2016-10-06 | 93,378,010 | 26,000 | 5.8179 | 1,605,000,000 | 2016-09-30 |
| 2254 | 2016-10-05 | 93,352,010 | -106,000 | 5.8163 | 1,605,000,000 | 2016-09-30 |
| 2255 | 2016-10-04 | 93,458,010 | 1,130,000 | 5.8229 | 1,605,000,000 | 2016-09-30 |
| 2256 | 2016-10-03 | 92,328,010 | 76,000 | 5.7525 | 1,605,000,000 | 2016-09-30 |
| 2257 | 2016-09-30 | 92,252,010 | 310,000 | 5.7478 | 1,605,000,000 | 2016-09-30 |
| 2258 | 2016-09-29 | 91,942,010 | -82,000 | 5.7285 | 1,605,000,000 | 2016-08-31 |
| 2259 | 2016-09-28 | 92,024,010 | 20,000 | 5.7336 | 1,605,000,000 | 2016-08-31 |
| 2260 | 2016-09-27 | 92,004,010 | 36,000 | 5.7323 | 1,605,000,000 | 2016-08-31 |
| 2261 | 2016-09-26 | 91,968,010 | 256,000 | 5.7301 | 1,605,000,000 | 2016-08-31 |
| 2262 | 2016-09-23 | 91,712,010 | 54,000 | 5.7141 | 1,605,000,000 | 2016-08-31 |
| 2263 | 2016-09-22 | 91,658,010 | -152,000 | 5.7108 | 1,605,000,000 | 2016-08-31 |
| 2264 | 2016-09-21 | 91,810,010 | 114,000 | 5.7202 | 1,605,000,000 | 2016-08-31 |
| 2265 | 2016-09-20 | 91,696,010 | -10,000 | 5.7131 | 1,605,000,000 | 2016-08-31 |
| 2266 | 2016-09-19 | 91,706,010 | 0 | 5.7138 | 1,605,000,000 | 2016-08-31 |
| 2267 | 2016-09-15 | 91,706,010 | 48,000 | 5.7138 | 1,605,000,000 | 2016-08-31 |
| 2268 | 2016-09-14 | 91,658,010 | 16,000 | 5.7108 | 1,605,000,000 | 2016-08-31 |
| 2269 | 2016-09-13 | 91,642,010 | -2,000 | 5.7098 | 1,605,000,000 | 2016-08-31 |
| 2270 | 2016-09-12 | 91,644,010 | -106,000 | 5.7099 | 1,605,000,000 | 2016-08-31 |
| 2271 | 2016-09-09 | 91,750,010 | -2,000 | 5.7165 | 1,605,000,000 | 2016-08-31 |
| 2272 | 2016-09-08 | 91,752,010 | 156,000 | 5.7166 | 1,605,000,000 | 2016-08-31 |
| 2273 | 2016-09-07 | 91,596,010 | -70,000 | 5.7069 | 1,605,000,000 | 2016-08-31 |
| 2274 | 2016-09-06 | 91,666,010 | 2,000 | 5.7113 | 1,605,000,000 | 2016-08-31 |
| 2275 | 2016-09-05 | 91,664,010 | -58,000 | 5.7112 | 1,605,000,000 | 2016-08-31 |
| 2276 | 2016-09-02 | 91,722,010 | 50,000 | 5.7148 | 1,605,000,000 | 2016-08-31 |
| 2277 | 2016-09-01 | 91,672,010 | -58,000 | 5.7117 | 1,605,000,000 | 2016-08-31 |
| 2278 | 2016-08-31 | 91,730,010 | -12,000 | 5.7153 | 1,605,000,000 | 2016-08-31 |
| 2279 | 2016-08-30 | 91,742,010 | 10,000 | 5.7160 | 1,605,000,000 | 2016-07-31 |
| 2280 | 2016-08-29 | 91,732,010 | 0 | 5.7154 | 1,605,000,000 | 2016-07-31 |
| 2281 | 2016-08-26 | 91,732,010 | 94,000 | 5.7154 | 1,605,000,000 | 2016-07-31 |
| 2282 | 2016-08-25 | 91,638,010 | 70,000 | 5.7095 | 1,605,000,000 | 2016-07-31 |
| 2283 | 2016-08-24 | 91,568,010 | 202,000 | 5.7052 | 1,605,000,000 | 2016-07-31 |
| 2284 | 2016-08-23 | 91,366,010 | 16,000 | 5.6926 | 1,605,000,000 | 2016-07-31 |
| 2285 | 2016-08-22 | 91,350,010 | -50,000 | 5.6916 | 1,605,000,000 | 2016-07-31 |
| 2286 | 2016-08-19 | 91,400,010 | -156,000 | 5.6947 | 1,605,000,000 | 2016-07-31 |
| 2287 | 2016-08-18 | 91,556,010 | -48,000 | 5.7044 | 1,605,000,000 | 2016-07-31 |
| 2288 | 2016-08-17 | 91,604,010 | -36,000 | 5.7074 | 1,605,000,000 | 2016-07-31 |
| 2289 | 2016-08-16 | 91,640,010 | -26,000 | 5.7097 | 1,605,000,000 | 2016-07-31 |
| 2290 | 2016-08-15 | 91,666,010 | 110,000 | 5.7113 | 1,605,000,000 | 2016-07-31 |
| 2291 | 2016-08-12 | 91,556,010 | 26,000 | 5.7044 | 1,605,000,000 | 2016-07-31 |
| 2292 | 2016-08-11 | 91,530,010 | 276,000 | 5.7028 | 1,605,000,000 | 2016-07-31 |
| 2293 | 2016-08-10 | 91,254,010 | -324,000 | 5.6856 | 1,605,000,000 | 2016-07-31 |
| 2294 | 2016-08-09 | 91,578,010 | -710,000 | 5.7058 | 1,605,000,000 | 2016-07-31 |
| 2295 | 2016-08-08 | 92,288,010 | -26,000 | 5.7500 | 1,605,000,000 | 2016-07-31 |
| 2296 | 2016-08-05 | 92,314,010 | -18,000 | 5.7517 | 1,605,000,000 | 2016-07-31 |
| 2297 | 2016-08-04 | 92,332,010 | -2,000 | 5.7528 | 1,605,000,000 | 2016-07-31 |
| 2298 | 2016-08-03 | 92,334,010 | 0 | 5.7529 | 1,605,000,000 | 2016-07-31 |
| 2299 | 2016-08-02 | 92,334,010 | 0 | 5.7529 | 1,605,000,000 | 2016-07-31 |
| 2300 | 2016-08-01 | 92,334,010 | -52,000 | 5.7529 | 1,605,000,000 | 2016-07-31 |
| 2301 | 2016-07-29 | 92,386,010 | 100,000 | 5.7561 | 1,605,000,000 | 2016-06-30 |
| 2302 | 2016-07-28 | 92,286,010 | 0 | 5.7499 | 1,605,000,000 | 2016-06-30 |
| 2303 | 2016-07-27 | 92,286,010 | -1,960,000 | 5.7499 | 1,605,000,000 | 2016-06-30 |
| 2304 | 2016-07-26 | 94,246,010 | -714,000 | 5.8720 | 1,605,000,000 | 2016-06-30 |
| 2305 | 2016-07-25 | 94,960,010 | -46,000 | 5.9165 | 1,605,000,000 | 2016-06-30 |
| 2306 | 2016-07-22 | 95,006,010 | 4,000 | 5.9194 | 1,605,000,000 | 2016-06-30 |
| 2307 | 2016-07-21 | 95,002,010 | -70,000 | 5.9191 | 1,605,000,000 | 2016-06-30 |
| 2308 | 2016-07-20 | 95,072,010 | -14,000 | 5.9235 | 1,605,000,000 | 2016-06-30 |
| 2309 | 2016-07-19 | 95,086,010 | 0 | 5.9244 | 1,605,000,000 | 2016-06-30 |
| 2310 | 2016-07-18 | 95,086,010 | -28,000 | 5.9244 | 1,605,000,000 | 2016-06-30 |
| 2311 | 2016-07-15 | 95,114,010 | -40,000 | 5.9261 | 1,605,000,000 | 2016-06-30 |
| 2312 | 2016-07-14 | 95,154,010 | 0 | 5.9286 | 1,605,000,000 | 2016-06-30 |
| 2313 | 2016-07-13 | 95,154,010 | 0 | 5.9286 | 1,605,000,000 | 2016-06-30 |
| 2314 | 2016-07-12 | 95,154,010 | -20,000 | 5.9286 | 1,605,000,000 | 2016-06-30 |
| 2315 | 2016-07-11 | 95,174,010 | 12,000 | 5.9298 | 1,605,000,000 | 2016-06-30 |
| 2316 | 2016-07-08 | 95,162,010 | 14,000 | 5.9291 | 1,605,000,000 | 2016-06-30 |
| 2317 | 2016-07-07 | 95,148,010 | 12,000 | 5.9282 | 1,605,000,000 | 2016-06-30 |
| 2318 | 2016-07-06 | 95,136,010 | 0 | 5.9275 | 1,605,000,000 | 2016-06-30 |
| 2319 | 2016-07-05 | 95,136,010 | -38,000 | 5.9275 | 1,605,000,000 | 2016-06-30 |
| 2320 | 2016-07-04 | 95,174,010 | 0 | 5.9298 | 1,605,000,000 | 2016-06-30 |
| 2321 | 2016-06-30 | 95,174,010 | 0 | 5.9298 | 1,605,000,000 | 2016-06-30 |
| 2322 | 2016-06-29 | 95,174,010 | 4,000 | 5.9298 | 1,605,000,000 | 2016-05-31 |
| 2323 | 2016-06-28 | 95,170,010 | 0 | 5.9296 | 1,605,000,000 | 2016-05-31 |
| 2324 | 2016-06-27 | 95,170,010 | 12,000 | 5.9296 | 1,605,000,000 | 2016-05-31 |
| 2325 | 2016-06-24 | 95,158,010 | 12,000 | 5.9288 | 1,605,000,000 | 2016-05-31 |
| 2326 | 2016-06-23 | 95,146,010 | 0 | 5.9281 | 1,605,000,000 | 2016-05-31 |
| 2327 | 2016-06-22 | 95,146,010 | -20,000 | 5.9281 | 1,605,000,000 | 2016-05-31 |
| 2328 | 2016-06-21 | 95,166,010 | 90,000 | 5.9293 | 1,605,000,000 | 2016-05-31 |
| 2329 | 2016-06-20 | 95,076,010 | 100,000 | 5.9237 | 1,605,000,000 | 2016-05-31 |
| 2330 | 2016-06-17 | 94,976,010 | 100,000 | 5.9175 | 1,605,000,000 | 2016-05-31 |
| 2331 | 2016-06-16 | 94,876,010 | -84,000 | 5.9113 | 1,605,000,000 | 2016-05-31 |
| 2332 | 2016-06-15 | 94,960,010 | -30,000 | 5.9165 | 1,605,000,000 | 2016-05-31 |
| 2333 | 2016-06-14 | 94,990,010 | -4,000 | 5.9184 | 1,605,000,000 | 2016-05-31 |
| 2334 | 2016-06-13 | 94,994,010 | 0 | 5.9186 | 1,605,000,000 | 2016-05-31 |
| 2335 | 2016-06-10 | 94,994,010 | 0 | 5.9186 | 1,605,000,000 | 2016-05-31 |
| 2336 | 2016-06-08 | 94,994,010 | -2,000 | 5.9186 | 1,605,000,000 | 2016-05-31 |
| 2337 | 2016-06-07 | 94,996,010 | -10,000 | 5.9188 | 1,605,000,000 | 2016-05-31 |
| 2338 | 2016-06-06 | 95,006,010 | 0 | 5.9194 | 1,605,000,000 | 2016-05-31 |
| 2339 | 2016-06-03 | 95,006,010 | -4,000 | 5.9194 | 1,605,000,000 | 2016-05-31 |
| 2340 | 2016-06-02 | 95,010,010 | 0 | 5.9196 | 1,605,000,000 | 2016-05-31 |
| 2341 | 2016-06-01 | 95,010,010 | 0 | 5.9196 | 1,605,000,000 | 2016-05-31 |
| 2342 | 2016-05-31 | 95,010,010 | -76,000 | 5.9196 | 1,605,000,000 | 2016-05-31 |
| 2343 | 2016-05-30 | 95,086,010 | -2,000 | 5.9244 | 1,605,000,000 | 2016-04-30 |
| 2344 | 2016-05-27 | 95,088,010 | -2,000 | 5.9245 | 1,605,000,000 | 2016-04-30 |
| 2345 | 2016-05-26 | 95,090,010 | 0 | 5.9246 | 1,605,000,000 | 2016-04-30 |
| 2346 | 2016-05-25 | 95,090,010 | -8,000 | 5.9246 | 1,605,000,000 | 2016-04-30 |
| 2347 | 2016-05-24 | 95,098,010 | 0 | 5.9251 | 1,605,000,000 | 2016-04-30 |
| 2348 | 2016-05-23 | 95,098,010 | -14,000 | 5.9251 | 1,605,000,000 | 2016-04-30 |
| 2349 | 2016-05-20 | 95,112,010 | 94,000 | 5.9260 | 1,605,000,000 | 2016-04-30 |
| 2350 | 2016-05-19 | 95,018,010 | -48,000 | 5.9201 | 1,605,000,000 | 2016-04-30 |
| 2351 | 2016-05-18 | 95,066,010 | -32,000 | 5.9231 | 1,605,000,000 | 2016-04-30 |
| 2352 | 2016-05-17 | 95,098,010 | 0 | 5.9251 | 1,605,000,000 | 2016-04-30 |
| 2353 | 2016-05-16 | 95,098,010 | 24,000 | 5.9251 | 1,605,000,000 | 2016-04-30 |
| 2354 | 2016-05-13 | 95,074,010 | -100,000 | 5.9236 | 1,605,000,000 | 2016-04-30 |
| 2355 | 2016-05-12 | 95,174,010 | -4,000 | 5.9298 | 1,605,000,000 | 2016-04-30 |
| 2356 | 2016-05-11 | 95,178,010 | -48,000 | 5.9301 | 1,605,000,000 | 2016-04-30 |
| 2357 | 2016-05-10 | 95,226,010 | 10,000 | 5.9331 | 1,605,000,000 | 2016-04-30 |
| 2358 | 2016-05-09 | 95,216,010 | -30,000 | 5.9325 | 1,605,000,000 | 2016-04-30 |
| 2359 | 2016-05-06 | 95,246,010 | -52,000 | 5.9343 | 1,605,000,000 | 2016-04-30 |
| 2360 | 2016-05-05 | 95,298,010 | 24,000 | 5.9376 | 1,605,000,000 | 2016-04-30 |
| 2361 | 2016-05-04 | 95,274,010 | 100,000 | 5.9361 | 1,605,000,000 | 2016-04-30 |
| 2362 | 2016-05-03 | 95,174,010 | -2,000 | 5.9298 | 1,605,000,000 | 2016-04-30 |
| 2363 | 2016-04-29 | 95,176,010 | 150,000 | 5.9300 | 1,605,000,000 | 2016-03-31 |
| 2364 | 2016-04-28 | 95,026,010 | -198,000 | 5.9206 | 1,605,000,000 | 2016-03-31 |
| 2365 | 2016-04-27 | 95,224,010 | -48,000 | 5.9330 | 1,605,000,000 | 2016-03-31 |
| 2366 | 2016-04-26 | 95,272,010 | 0 | 5.9360 | 1,605,000,000 | 2016-03-31 |
| 2367 | 2016-04-25 | 95,272,010 | 20,000 | 5.9360 | 1,605,000,000 | 2016-03-31 |
| 2368 | 2016-04-22 | 95,252,010 | -284,000 | 5.9347 | 1,605,000,000 | 2016-03-31 |
| 2369 | 2016-04-21 | 95,536,010 | -22,000 | 5.9524 | 1,605,000,000 | 2016-03-31 |
| 2370 | 2016-04-20 | 95,558,010 | 640,000 | 5.9538 | 1,605,000,000 | 2016-03-31 |
| 2371 | 2016-04-19 | 94,918,010 | 1,762,000 | 5.9139 | 1,605,000,000 | 2016-03-31 |
| 2372 | 2016-04-18 | 93,156,010 | 26,000 | 5.8041 | 1,605,000,000 | 2016-03-31 |
| 2373 | 2016-04-15 | 93,130,010 | 264,000 | 5.8025 | 1,605,000,000 | 2016-03-31 |
| 2374 | 2016-04-14 | 92,866,010 | 0 | 5.7860 | 1,605,000,000 | 2016-03-31 |
| 2375 | 2016-04-13 | 92,866,010 | 0 | 5.7860 | 1,605,000,000 | 2016-03-31 |
| 2376 | 2016-04-12 | 92,866,010 | 7,876,000 | 5.7860 | 1,605,000,000 | 2016-03-31 |
| 2377 | 2016-04-11 | 84,990,010 | -14,000 | 5.2953 | 1,605,000,000 | 2016-03-31 |
| 2378 | 2016-04-08 | 85,004,010 | 172,000 | 5.2962 | 1,605,000,000 | 2016-03-31 |
| 2379 | 2016-04-07 | 84,832,010 | 110,000 | 5.2855 | 1,605,000,000 | 2016-03-31 |
| 2380 | 2016-04-06 | 84,722,010 | 116,000 | 5.2786 | 1,605,000,000 | 2016-03-31 |
| 2381 | 2016-04-05 | 84,606,010 | -22,000 | 5.2714 | 1,605,000,000 | 2016-03-31 |
| 2382 | 2016-04-01 | 84,628,010 | -126,000 | 5.2728 | 1,605,000,000 | 2016-03-31 |
| 2383 | 2016-03-31 | 84,754,010 | -22,000 | 5.2806 | 1,605,000,000 | 2016-03-31 |
| 2384 | 2016-03-30 | 84,776,010 | -90,000 | 5.2820 | 1,605,000,000 | 2016-02-29 |
| 2385 | 2016-03-29 | 84,866,010 | -6,000 | 5.2876 | 1,605,000,000 | 2016-02-29 |
| 2386 | 2016-03-24 | 84,872,010 | -16,000 | 5.2880 | 1,605,000,000 | 2016-02-29 |
| 2387 | 2016-03-23 | 84,888,010 | -50,000 | 5.2890 | 1,605,000,000 | 2016-02-29 |
| 2388 | 2016-03-22 | 84,938,010 | -24,000 | 5.2921 | 1,605,000,000 | 2016-02-29 |
| 2389 | 2016-03-21 | 84,962,010 | 14,000 | 5.2936 | 1,605,000,000 | 2016-02-29 |
| 2390 | 2016-03-18 | 84,948,010 | -72,000 | 5.2927 | 1,605,000,000 | 2016-02-29 |
| 2391 | 2016-03-17 | 85,020,010 | 64,000 | 5.2972 | 1,605,000,000 | 2016-02-29 |
| 2392 | 2016-03-16 | 84,956,010 | 98,000 | 5.2932 | 1,605,000,000 | 2016-02-29 |
| 2393 | 2016-03-15 | 84,858,010 | 56,000 | 5.2871 | 1,605,000,000 | 2016-02-29 |
| 2394 | 2016-03-14 | 84,802,010 | 0 | 5.2836 | 1,605,000,000 | 2016-02-29 |
| 2395 | 2016-03-11 | 84,802,010 | -20,000 | 5.2836 | 1,605,000,000 | 2016-02-29 |
| 2396 | 2016-03-10 | 84,822,010 | -174,000 | 5.2849 | 1,605,000,000 | 2016-02-29 |
| 2397 | 2016-03-09 | 84,996,010 | -806,000 | 5.2957 | 1,605,000,000 | 2016-02-29 |
| 2398 | 2016-03-08 | 85,802,010 | 2,000 | 5.3459 | 1,605,000,000 | 2016-02-29 |
| 2399 | 2016-03-07 | 85,800,010 | 0 | 5.3458 | 1,605,000,000 | 2016-02-29 |
| 2400 | 2016-03-04 | 85,800,010 | 24,000 | 5.3458 | 1,605,000,000 | 2016-02-29 |
| 2401 | 2016-03-03 | 85,776,010 | 50,000 | 5.3443 | 1,605,000,000 | 2016-02-29 |
| 2402 | 2016-03-02 | 85,726,010 | 0 | 5.3412 | 1,605,000,000 | 2016-02-29 |
| 2403 | 2016-03-01 | 85,726,010 | -34,000 | 5.3412 | 1,605,000,000 | 2016-02-29 |
| 2404 | 2016-02-29 | 85,760,010 | 14,000 | 5.3433 | 1,605,000,000 | 2016-02-29 |
| 2405 | 2016-02-26 | 85,746,010 | -198,000 | 5.3424 | 1,605,000,000 | 2016-01-31 |
| 2406 | 2016-02-25 | 85,944,010 | 0 | 5.3548 | 1,605,000,000 | 2016-01-31 |
| 2407 | 2016-02-24 | 85,944,010 | -32,000 | 5.3548 | 1,605,000,000 | 2016-01-31 |
| 2408 | 2016-02-23 | 85,976,010 | 10,000 | 5.3568 | 1,605,000,000 | 2016-01-31 |
| 2409 | 2016-02-22 | 85,966,010 | -120,000 | 5.3561 | 1,605,000,000 | 2016-01-31 |
| 2410 | 2016-02-19 | 86,086,010 | 24,000 | 5.3636 | 1,605,000,000 | 2016-01-31 |
| 2411 | 2016-02-18 | 86,062,010 | 10,000 | 5.3621 | 1,605,000,000 | 2016-01-31 |
| 2412 | 2016-02-17 | 86,052,010 | -124,000 | 5.3615 | 1,605,000,000 | 2016-01-31 |
| 2413 | 2016-02-16 | 86,176,010 | 12,000 | 5.3692 | 1,605,000,000 | 2016-01-31 |
| 2414 | 2016-02-15 | 86,164,010 | 18,000 | 5.3685 | 1,605,000,000 | 2016-01-31 |
| 2415 | 2016-02-12 | 86,146,010 | -6,000 | 5.3674 | 1,605,000,000 | 2016-01-31 |
| 2416 | 2016-02-11 | 86,152,010 | -152,000 | 5.3677 | 1,605,000,000 | 2016-01-31 |
| 2417 | 2016-02-05 | 86,304,010 | 0 | 5.3772 | 1,605,000,000 | 2016-01-31 |
| 2418 | 2016-02-04 | 86,304,010 | -20,000 | 5.3772 | 1,605,000,000 | 2016-01-31 |
| 2419 | 2016-02-03 | 86,324,010 | -16,000 | 5.3784 | 1,605,000,000 | 2016-01-31 |
| 2420 | 2016-02-02 | 86,340,010 | -536,000 | 5.3794 | 1,605,000,000 | 2016-01-31 |
| 2421 | 2016-02-01 | 86,876,010 | 6,000 | 5.4128 | 1,605,000,000 | 2016-01-31 |
| 2422 | 2016-01-29 | 86,870,010 | -108,000 | 5.4125 | 1,605,000,000 | 2015-12-31 |
| 2423 | 2016-01-28 | 86,978,010 | 4,000 | 5.4192 | 1,605,000,000 | 2015-12-31 |
| 2424 | 2016-01-27 | 86,974,010 | -42,000 | 5.4189 | 1,605,000,000 | 2015-12-31 |
| 2425 | 2016-01-26 | 87,016,010 | -38,000 | 5.4216 | 1,605,000,000 | 2015-12-31 |
| 2426 | 2016-01-25 | 87,054,010 | -252,000 | 5.4239 | 1,605,000,000 | 2015-12-31 |
| 2427 | 2016-01-22 | 87,306,010 | 50,000 | 5.4396 | 1,605,000,000 | 2015-12-31 |
| 2428 | 2016-01-21 | 87,256,010 | -24,000 | 5.4365 | 1,605,000,000 | 2015-12-31 |
| 2429 | 2016-01-20 | 87,280,010 | 0 | 5.4380 | 1,605,000,000 | 2015-12-31 |
| 2430 | 2016-01-19 | 87,280,010 | 152,000 | 5.4380 | 1,605,000,000 | 2015-12-31 |
| 2431 | 2016-01-18 | 87,128,010 | 112,000 | 5.4285 | 1,605,000,000 | 2015-12-31 |
| 2432 | 2016-01-15 | 87,016,010 | 376,000 | 5.4216 | 1,605,000,000 | 2015-12-31 |
| 2433 | 2016-01-14 | 86,640,010 | 78,000 | 5.3981 | 1,605,000,000 | 2015-12-31 |
| 2434 | 2016-01-13 | 86,562,010 | 100,000 | 5.3933 | 1,605,000,000 | 2015-12-31 |
| 2435 | 2016-01-12 | 86,462,010 | 10,000 | 5.3870 | 1,605,000,000 | 2015-12-31 |
| 2436 | 2016-01-11 | 86,452,010 | 40,000 | 5.3864 | 1,605,000,000 | 2015-12-31 |
| 2437 | 2016-01-08 | 86,412,010 | 100,000 | 5.3839 | 1,605,000,000 | 2015-12-31 |
| 2438 | 2016-01-07 | 86,312,010 | -284,000 | 5.3777 | 1,605,000,000 | 2015-12-31 |
| 2439 | 2016-01-06 | 86,596,010 | -8,000 | 5.3954 | 1,605,000,000 | 2015-12-31 |
| 2440 | 2016-01-05 | 86,604,010 | 10,000 | 5.3959 | 1,605,000,000 | 2015-12-31 |
| 2441 | 2016-01-04 | 86,594,010 | 18,000 | 5.3953 | 1,605,000,000 | 2015-12-31 |
| 2442 | 2015-12-31 | 86,576,010 | 0 | 5.3941 | 1,605,000,000 | 2015-12-31 |
| 2443 | 2015-12-30 | 86,576,010 | 26,000 | 5.3941 | 1,605,000,000 | 2015-11-30 |
| 2444 | 2015-12-29 | 86,550,010 | 14,000 | 5.3925 | 1,605,000,000 | 2015-11-30 |
| 2445 | 2015-12-28 | 86,536,010 | -6,000 | 5.3917 | 1,605,000,000 | 2015-11-30 |
| 2446 | 2015-12-24 | 86,542,010 | 0 | 5.3920 | 1,605,000,000 | 2015-11-30 |
| 2447 | 2015-12-23 | 86,542,010 | 8,000 | 5.3920 | 1,605,000,000 | 2015-11-30 |
| 2448 | 2015-12-22 | 86,534,010 | -114,000 | 5.3915 | 1,605,000,000 | 2015-11-30 |
| 2449 | 2015-12-21 | 86,648,010 | 16,000 | 5.3986 | 1,605,000,000 | 2015-11-30 |
| 2450 | 2015-12-18 | 86,632,010 | -10,000 | 5.3976 | 1,605,000,000 | 2015-11-30 |
| 2451 | 2015-12-17 | 86,642,010 | 4,000 | 5.3983 | 1,605,000,000 | 2015-11-30 |
| 2452 | 2015-12-16 | 86,638,010 | -8,000 | 5.3980 | 1,605,000,000 | 2015-11-30 |
| 2453 | 2015-12-15 | 86,646,010 | 36,000 | 5.3985 | 1,605,000,000 | 2015-11-30 |
| 2454 | 2015-12-14 | 86,610,010 | 58,000 | 5.3963 | 1,605,000,000 | 2015-11-30 |
| 2455 | 2015-12-11 | 86,552,010 | -8,000 | 5.3926 | 1,605,000,000 | 2015-11-30 |
| 2456 | 2015-12-10 | 86,560,010 | 238,000 | 5.3931 | 1,605,000,000 | 2015-11-30 |
| 2457 | 2015-12-09 | 86,322,010 | -30,000 | 5.3783 | 1,605,000,000 | 2015-11-30 |
| 2458 | 2015-12-08 | 86,352,010 | 48,000 | 5.3802 | 1,605,000,000 | 2015-11-30 |
| 2459 | 2015-12-07 | 86,304,010 | -6,000 | 5.3772 | 1,605,000,000 | 2015-11-30 |
| 2460 | 2015-12-04 | 86,310,010 | 42,000 | 5.3776 | 1,605,000,000 | 2015-11-30 |
| 2461 | 2015-12-03 | 86,268,010 | 22,000 | 5.3750 | 1,605,000,000 | 2015-11-30 |
| 2462 | 2015-12-02 | 86,246,010 | 46,000 | 5.3736 | 1,605,000,000 | 2015-11-30 |
| 2463 | 2015-12-01 | 86,200,010 | -2,000 | 5.3707 | 1,605,000,000 | 2015-11-30 |
| 2464 | 2015-11-30 | 86,202,010 | 200,000 | 5.3708 | 1,605,000,000 | 2015-11-30 |
| 2465 | 2015-11-27 | 86,002,010 | 384,000 | 5.3584 | 1,605,000,000 | 2015-10-31 |
| 2466 | 2015-11-26 | 85,618,010 | 320,000 | 5.3345 | 1,605,000,000 | 2015-10-31 |
| 2467 | 2015-11-25 | 85,298,010 | -36,000 | 5.3145 | 1,605,000,000 | 2015-10-31 |
| 2468 | 2015-11-24 | 85,334,010 | -74,000 | 5.3168 | 1,605,000,000 | 2015-10-31 |
| 2469 | 2015-11-23 | 85,408,010 | -10,000 | 5.3214 | 1,605,000,000 | 2015-10-31 |
| 2470 | 2015-11-20 | 85,418,010 | 186,000 | 5.3220 | 1,605,000,000 | 2015-10-31 |
| 2471 | 2015-11-19 | 85,232,010 | 40,000 | 5.3104 | 1,605,000,000 | 2015-10-31 |
| 2472 | 2015-11-18 | 85,192,010 | -14,000 | 5.3079 | 1,605,000,000 | 2015-10-31 |
| 2473 | 2015-11-17 | 85,206,010 | -24,000 | 5.3088 | 1,605,000,000 | 2015-10-31 |
| 2474 | 2015-11-16 | 85,230,010 | -30,000 | 5.3103 | 1,605,000,000 | 2015-10-31 |
| 2475 | 2015-11-13 | 85,260,010 | 24,000 | 5.3122 | 1,605,000,000 | 2015-10-31 |
| 2476 | 2015-11-12 | 85,236,010 | 0 | 5.3107 | 1,605,000,000 | 2015-10-31 |
| 2477 | 2015-11-11 | 85,236,010 | 0 | 5.3107 | 1,605,000,000 | 2015-10-31 |
| 2478 | 2015-11-10 | 85,236,010 | 48,000 | 5.3107 | 1,605,000,000 | 2015-10-31 |
| 2479 | 2015-11-09 | 85,188,010 | -12,000 | 5.3077 | 1,605,000,000 | 2015-10-31 |
| 2480 | 2015-11-06 | 85,200,010 | 150,000 | 5.3084 | 1,605,000,000 | 2015-10-31 |
| 2481 | 2015-11-05 | 85,050,010 | -50,000 | 5.2991 | 1,605,000,000 | 2015-10-31 |
| 2482 | 2015-11-04 | 85,100,010 | 12,000 | 5.3022 | 1,605,000,000 | 2015-10-31 |
| 2483 | 2015-11-03 | 85,088,010 | 148,000 | 5.3014 | 1,605,000,000 | 2015-10-31 |
| 2484 | 2015-11-02 | 84,940,010 | -12,000 | 5.2922 | 1,605,000,000 | 2015-10-31 |
| 2485 | 2015-10-30 | 84,952,010 | -2,000 | 5.2930 | 1,605,000,000 | 2015-09-30 |
| 2486 | 2015-10-29 | 84,954,010 | -176,000 | 5.2931 | 1,605,000,000 | 2015-09-30 |
| 2487 | 2015-10-28 | 85,130,010 | 46,000 | 5.3041 | 1,605,000,000 | 2015-09-30 |
| 2488 | 2015-10-27 | 85,084,010 | -24,000 | 5.3012 | 1,605,000,000 | 2015-09-30 |
| 2489 | 2015-10-26 | 85,108,010 | 108,000 | 5.3027 | 1,605,000,000 | 2015-09-30 |
| 2490 | 2015-10-23 | 85,000,010 | 10,000 | 5.2960 | 1,605,000,000 | 2015-09-30 |
| 2491 | 2015-10-22 | 84,990,010 | 2,000 | 5.2953 | 1,605,000,000 | 2015-09-30 |
| 2492 | 2015-10-20 | 84,988,010 | 34,000 | 5.2952 | 1,605,000,000 | 2015-09-30 |
| 2493 | 2015-10-19 | 84,954,010 | -114,000 | 5.2931 | 1,605,000,000 | 2015-09-30 |
| 2494 | 2015-10-16 | 85,068,010 | -178,000 | 5.3002 | 1,605,000,000 | 2015-09-30 |
| 2495 | 2015-10-15 | 85,246,010 | -106,000 | 5.3113 | 1,605,000,000 | 2015-09-30 |
| 2496 | 2015-10-14 | 85,352,010 | -2,332,000 | 5.3179 | 1,605,000,000 | 2015-09-30 |
| 2497 | 2015-10-13 | 87,684,010 | 0 | 5.4632 | 1,605,000,000 | 2015-09-30 |
| 2498 | 2015-10-12 | 87,684,010 | -82,000 | 5.4632 | 1,605,000,000 | 2015-09-30 |
| 2499 | 2015-10-09 | 87,766,010 | -14,000 | 5.4683 | 1,605,000,000 | 2015-09-30 |
| 2500 | 2015-10-08 | 87,780,010 | 2,000 | 5.4692 | 1,605,000,000 | 2015-09-30 |
| 2501 | 2015-10-07 | 87,778,010 | 4,000 | 5.4690 | 1,605,000,000 | 2015-09-30 |
| 2502 | 2015-10-06 | 87,774,010 | -18,000 | 5.4688 | 1,605,000,000 | 2015-09-30 |
| 2503 | 2015-10-05 | 87,792,010 | -28,000 | 5.4699 | 1,605,000,000 | 2015-09-30 |
| 2504 | 2015-10-02 | 87,820,010 | 8,000 | 5.4717 | 1,605,000,000 | 2015-09-30 |
| 2505 | 2015-09-30 | 87,812,010 | 2,000 | 5.4712 | 1,605,000,000 | 2015-09-30 |
| 2506 | 2015-09-29 | 87,810,010 | 86,000 | 5.4710 | 1,605,000,000 | 2015-09-11 |
| 2507 | 2015-09-25 | 87,724,010 | -24,000 | 5.4657 | 1,605,000,000 | 2015-09-11 |
| 2508 | 2015-09-24 | 87,748,010 | 8,000 | 5.4672 | 1,605,000,000 | 2015-09-11 |
| 2509 | 2015-09-23 | 87,740,010 | 26,000 | 5.4667 | 1,605,000,000 | 2015-09-11 |
| 2510 | 2015-09-22 | 87,714,010 | 34,000 | 5.4650 | 1,605,000,000 | 2015-09-11 |
| 2511 | 2015-09-21 | 87,680,010 | 12,000 | 5.4629 | 1,605,000,000 | 2015-09-11 |
| 2512 | 2015-09-18 | 87,668,010 | -4,000 | 5.4622 | 1,605,000,000 | 2015-09-11 |
| 2513 | 2015-09-17 | 87,672,010 | 0 | 5.4624 | 1,605,000,000 | 2015-09-11 |
| 2514 | 2015-09-16 | 87,672,010 | -10,000 | 5.4624 | 1,605,000,000 | 2015-09-11 |
| 2515 | 2015-09-15 | 87,682,010 | -98,000 | 5.4631 | 1,605,000,000 | 2015-09-11 |
| 2516 | 2015-09-14 | 87,780,010 | -50,000 | 5.4692 | 1,605,000,000 | 2015-09-11 |
| 2517 | 2015-09-11 | 87,830,010 | -38,000 | 5.4723 | 1,605,000,000 | 2015-09-11 |
| 2518 | 2015-09-10 | 87,868,010 | -42,000 | 5.4918 | 1,600,000,000 | 2015-08-31 |
| 2519 | 2015-09-09 | 87,910,010 | 132,000 | 5.4944 | 1,600,000,000 | 2015-08-31 |
| 2520 | 2015-09-08 | 87,778,010 | -18,000 | 5.4861 | 1,600,000,000 | 2015-08-31 |
| 2521 | 2015-09-07 | 87,796,010 | -382,000 | 5.4873 | 1,600,000,000 | 2015-08-31 |
| 2522 | 2015-09-04 | 88,178,010 | -31,636,000 | 5.5111 | 1,600,000,000 | 2015-08-31 |
| 2523 | 2015-09-02 | 119,814,010 | -500,000 | 7.4884 | 1,600,000,000 | 2015-08-31 |
| 2524 | 2015-09-01 | 120,314,010 | -58,000 | 7.5196 | 1,600,000,000 | 2015-08-31 |
| 2525 | 2015-08-31 | 120,372,010 | -422,000 | 7.5233 | 1,600,000,000 | 2015-08-31 |
| 2526 | 2015-08-28 | 120,794,010 | -172,000 | 7.5496 | 1,600,000,000 | 2015-07-31 |
| 2527 | 2015-08-27 | 120,966,010 | 542,000 | 7.5604 | 1,600,000,000 | 2015-07-31 |
| 2528 | 2015-08-26 | 120,424,010 | 318,000 | 7.5265 | 1,600,000,000 | 2015-07-31 |
| 2529 | 2015-08-25 | 120,106,010 | 32,000 | 7.5066 | 1,600,000,000 | 2015-07-31 |
| 2530 | 2015-08-24 | 120,074,010 | 346,000 | 7.5046 | 1,600,000,000 | 2015-07-31 |
| 2531 | 2015-08-21 | 119,728,010 | 290,000 | 7.4830 | 1,600,000,000 | 2015-07-31 |
| 2532 | 2015-08-20 | 119,438,010 | -262,440 | 7.4649 | 1,600,000,000 | 2015-07-31 |
| 2533 | 2015-08-19 | 119,700,450 | -569,560 | 7.4813 | 1,600,000,000 | 2015-07-31 |
| 2534 | 2015-08-18 | 120,270,010 | -236,000 | 7.5169 | 1,600,000,000 | 2015-07-31 |
| 2535 | 2015-08-17 | 120,506,010 | -32,000 | 7.5316 | 1,600,000,000 | 2015-07-31 |
| 2536 | 2015-08-14 | 120,538,010 | -70,000 | 7.5336 | 1,600,000,000 | 2015-07-31 |
| 2537 | 2015-08-13 | 120,608,010 | -455,990 | 7.5380 | 1,600,000,000 | 2015-07-31 |
| 2538 | 2015-08-12 | 121,064,000 | 2,860,000 | 7.5665 | 1,600,000,000 | 2015-07-31 |
| 2539 | 2015-08-11 | 118,204,000 | -666,000 | 7.3878 | 1,600,000,000 | 2015-07-31 |
| 2540 | 2015-08-10 | 118,870,000 | 88,000 | 7.4294 | 1,600,000,000 | 2015-07-31 |
| 2541 | 2015-08-07 | 118,782,000 | 88,000 | 7.4239 | 1,600,000,000 | 2015-07-31 |
| 2542 | 2015-08-06 | 118,694,000 | -164,000 | 7.4184 | 1,600,000,000 | 2015-07-31 |
| 2543 | 2015-08-05 | 118,858,000 | -124,000 | 7.4286 | 1,600,000,000 | 2015-07-31 |
| 2544 | 2015-08-04 | 118,982,000 | -74,000 | 7.4364 | 1,600,000,000 | 2015-07-31 |
| 2545 | 2015-08-03 | 119,056,000 | -38,000 | 7.4410 | 1,600,000,000 | 2015-07-31 |
| 2546 | 2015-07-31 | 119,094,000 | -338,000 | 7.4434 | 1,600,000,000 | 2015-07-31 |
| 2547 | 2015-07-30 | 119,432,000 | -82,000 | 7.4645 | 1,600,000,000 | 2015-06-30 |
| 2548 | 2015-07-29 | 119,514,000 | 562,000 | 7.4696 | 1,600,000,000 | 2015-06-30 |
| 2549 | 2015-07-28 | 118,952,000 | 40,000 | 7.4345 | 1,600,000,000 | 2015-06-30 |
| 2550 | 2015-07-27 | 118,912,000 | 704,000 | 7.4320 | 1,600,000,000 | 2015-06-30 |
| 2551 | 2015-07-24 | 118,208,000 | 616,000 | 7.3880 | 1,600,000,000 | 2015-06-30 |
| 2552 | 2015-07-23 | 117,592,000 | 842,000 | 7.3495 | 1,600,000,000 | 2015-06-30 |
| 2553 | 2015-07-22 | 116,750,000 | 118,000 | 7.2969 | 1,600,000,000 | 2015-06-30 |
| 2554 | 2015-07-21 | 116,632,000 | -26,000 | 7.2895 | 1,600,000,000 | 2015-06-30 |
| 2555 | 2015-07-20 | 116,658,000 | -3,380,000 | 7.2911 | 1,600,000,000 | 2015-06-30 |
| 2556 | 2015-07-17 | 120,038,000 | 74,000 | 7.5024 | 1,600,000,000 | 2015-06-30 |
| 2557 | 2015-07-16 | 119,964,000 | 46,000 | 7.4978 | 1,600,000,000 | 2015-06-30 |
| 2558 | 2015-07-15 | 119,918,000 | 216,000 | 7.4949 | 1,600,000,000 | 2015-06-30 |
| 2559 | 2015-07-14 | 119,702,000 | 126,000 | 7.4814 | 1,600,000,000 | 2015-06-30 |
| 2560 | 2015-07-13 | 119,576,000 | -17,756,000 | 7.4735 | 1,600,000,000 | 2015-06-30 |
| 2561 | 2015-07-10 | 137,332,000 | 134,000 | 8.5833 | 1,600,000,000 | 2015-06-30 |
| 2562 | 2015-07-09 | 137,198,000 | -138,000 | 8.5749 | 1,600,000,000 | 2015-06-30 |
| 2563 | 2015-07-08 | 137,336,000 | -210,000 | 8.5835 | 1,600,000,000 | 2015-06-30 |
| 2564 | 2015-07-07 | 137,546,000 | -208,000 | 8.5966 | 1,600,000,000 | 2015-06-30 |
| 2565 | 2015-07-06 | 137,754,000 | -88,000 | 8.6096 | 1,600,000,000 | 2015-06-30 |
| 2566 | 2015-07-03 | 137,842,000 | 534,000 | 8.6151 | 1,600,000,000 | 2015-06-30 |
| 2567 | 2015-07-02 | 137,308,000 | 54,000 | 8.5818 | 1,600,000,000 | 2015-06-30 |
| 2568 | 2015-06-30 | 137,254,000 | 346,000 | 8.5784 | 1,600,000,000 | 2015-06-30 |
| 2569 | 2015-06-29 | 136,908,000 | 38,000 | 8.5568 | 1,600,000,000 | 2015-06-19 |
| 2570 | 2015-06-26 | 136,870,000 | -5,744,000 | 8.5544 | 1,600,000,000 | 2015-06-19 |
| 2571 | 2015-06-25 | 142,614,000 | 192,000 | 8.9134 | 1,600,000,000 | 2015-06-19 |
| 2572 | 2015-06-24 | 142,422,000 | -416,000 | 8.9014 | 1,600,000,000 | 2015-06-19 |
| 2573 | 2015-06-23 | 142,838,000 | -7,524,000 | 8.9274 | 1,600,000,000 | 2015-06-19 |
| 2574 | 2015-06-22 | 150,362,000 | 7,804,000 | 9.3976 | 1,600,000,000 | 2015-06-19 |
| 2575 | 2015-06-19 | 142,558,000 | 69,042,000 | 8.9099 | 1,600,000,000 | 2015-06-19 |
| 2576 | 2015-06-18 | 73,516,000 | -304,000 | 9.1895 | 800,000,000 | 2015-05-31 |
| 2577 | 2015-06-17 | 73,820,000 | 444,000 | 9.2275 | 800,000,000 | 2015-05-31 |
| 2578 | 2015-06-16 | 73,376,000 | 174,000 | 9.1720 | 800,000,000 | 2015-05-31 |
| 2579 | 2015-06-15 | 73,202,000 | -372,000 | 9.1503 | 800,000,000 | 2015-05-31 |
| 2580 | 2015-06-12 | 73,574,000 | 786,000 | 9.1968 | 800,000,000 | 2015-05-31 |
| 2581 | 2015-06-11 | 72,788,000 | 628,000 | 9.0985 | 800,000,000 | 2015-05-31 |
| 2582 | 2015-06-10 | 72,160,000 | 830,000 | 9.0200 | 800,000,000 | 2015-05-31 |
| 2583 | 2015-06-09 | 71,330,000 | 86,000 | 8.9163 | 800,000,000 | 2015-05-31 |
| 2584 | 2015-06-08 | 71,244,000 | 372,000 | 8.9055 | 800,000,000 | 2015-05-31 |
| 2585 | 2015-06-05 | 70,872,000 | 1,854,000 | 8.8590 | 800,000,000 | 2015-05-31 |
| 2586 | 2015-06-04 | 69,018,000 | 134,000 | 8.6273 | 800,000,000 | 2015-05-31 |
| 2587 | 2015-06-03 | 68,884,000 | 170,000 | 8.6105 | 800,000,000 | 2015-05-31 |
| 2588 | 2015-06-02 | 68,714,000 | 34,000 | 8.5893 | 800,000,000 | 2015-05-31 |
| 2589 | 2015-06-01 | 68,680,000 | 20,000 | 8.5850 | 800,000,000 | 2015-05-31 |
| 2590 | 2015-05-29 | 68,660,000 | -9,526,000 | 8.5825 | 800,000,000 | 2015-04-30 |
| 2591 | 2015-05-28 | 78,186,000 | 102,000 | 9.7733 | 800,000,000 | 2015-04-30 |
| 2592 | 2015-05-27 | 78,084,000 | 12,000 | 9.7605 | 800,000,000 | 2015-04-30 |
| 2593 | 2015-05-26 | 78,072,000 | 26,000 | 9.7590 | 800,000,000 | 2015-04-30 |
| 2594 | 2015-05-22 | 78,046,000 | 454,000 | 9.7558 | 800,000,000 | 2015-04-30 |
| 2595 | 2015-05-21 | 77,592,000 | 108,000 | 9.6990 | 800,000,000 | 2015-04-30 |
| 2596 | 2015-05-20 | 77,484,000 | 0 | 9.6855 | 800,000,000 | 2015-04-30 |
| 2597 | 2015-05-19 | 77,484,000 | 110,000 | 9.6855 | 800,000,000 | 2015-04-30 |
| 2598 | 2015-05-18 | 77,374,000 | -214,000 | 9.6718 | 800,000,000 | 2015-04-30 |
| 2599 | 2015-05-15 | 77,588,000 | 154,000 | 9.6985 | 800,000,000 | 2015-04-30 |
| 2600 | 2015-05-14 | 77,434,000 | 1,312,000 | 9.6793 | 800,000,000 | 2015-04-30 |
| 2601 | 2015-05-13 | 76,122,000 | 230,000 | 9.5153 | 800,000,000 | 2015-04-30 |
| 2602 | 2015-05-12 | 75,892,000 | 8,000 | 9.4865 | 800,000,000 | 2015-04-30 |
| 2603 | 2015-05-11 | 75,884,000 | 364,000 | 9.4855 | 800,000,000 | 2015-04-30 |
| 2604 | 2015-05-08 | 75,520,000 | 778,000 | 9.4400 | 800,000,000 | 2015-04-30 |
| 2605 | 2015-05-07 | 74,742,000 | 1,722,000 | 9.3428 | 800,000,000 | 2015-04-30 |
| 2606 | 2015-05-06 | 73,020,000 | 150,000 | 9.1275 | 800,000,000 | 2015-04-30 |
| 2607 | 2015-05-05 | 72,870,000 | 208,000 | 9.1088 | 800,000,000 | 2015-04-30 |
| 2608 | 2015-05-04 | 72,662,000 | 54,000 | 9.0828 | 800,000,000 | 2015-04-30 |
| 2609 | 2015-04-30 | 72,608,000 | 6,000 | 9.0760 | 800,000,000 | 2015-04-30 |
| 2610 | 2015-04-29 | 72,602,000 | 120,000 | 9.0753 | 800,000,000 | 2015-03-31 |
| 2611 | 2015-04-28 | 72,482,000 | -192,000 | 9.0603 | 800,000,000 | 2015-03-31 |
| 2612 | 2015-04-27 | 72,674,000 | 80,000 | 9.0843 | 800,000,000 | 2015-03-31 |
| 2613 | 2015-04-24 | 72,594,000 | -236,000 | 9.0743 | 800,000,000 | 2015-03-31 |
| 2614 | 2015-04-23 | 72,830,000 | 0 | 9.1038 | 800,000,000 | 2015-03-31 |
| 2615 | 2015-04-22 | 72,830,000 | -42,000 | 9.1038 | 800,000,000 | 2015-03-31 |
| 2616 | 2015-04-21 | 72,872,000 | 18,000 | 9.1090 | 800,000,000 | 2015-03-31 |
| 2617 | 2015-04-20 | 72,854,000 | 88,000 | 9.1068 | 800,000,000 | 2015-03-31 |
| 2618 | 2015-04-17 | 72,766,000 | -472,000 | 9.0958 | 800,000,000 | 2015-03-31 |
| 2619 | 2015-04-16 | 73,238,000 | -94,000 | 9.1548 | 800,000,000 | 2015-03-31 |
| 2620 | 2015-04-15 | 73,332,000 | 302,000 | 9.1665 | 800,000,000 | 2015-03-31 |
| 2621 | 2015-04-14 | 73,030,000 | 448,000 | 9.1288 | 800,000,000 | 2015-03-31 |
| 2622 | 2015-04-13 | 72,582,000 | 70,000 | 9.0728 | 800,000,000 | 2015-03-31 |
| 2623 | 2015-04-10 | 72,512,000 | 12,000 | 9.0640 | 800,000,000 | 2015-03-31 |
| 2624 | 2015-04-09 | 72,500,000 | 260,000 | 9.0625 | 800,000,000 | 2015-03-31 |
| 2625 | 2015-04-08 | 72,240,000 | 44,000 | 9.0300 | 800,000,000 | 2015-03-31 |
| 2626 | 2015-04-02 | 72,196,000 | -48,000 | 9.0245 | 800,000,000 | 2015-03-31 |
| 2627 | 2015-04-01 | 72,244,000 | 120,000 | 9.0305 | 800,000,000 | 2015-03-31 |
| 2628 | 2015-03-31 | 72,124,000 | 116,000 | 9.0155 | 800,000,000 | 2015-03-31 |
| 2629 | 2015-03-30 | 72,008,000 | 108,000 | 9.0010 | 800,000,000 | 2015-02-28 |
| 2630 | 2015-03-27 | 71,900,000 | -22,000 | 8.9875 | 800,000,000 | 2015-02-28 |
| 2631 | 2015-03-26 | 71,922,000 | 96,000 | 8.9903 | 800,000,000 | 2015-02-28 |
| 2632 | 2015-03-25 | 71,826,000 | -70,000 | 8.9783 | 800,000,000 | 2015-02-28 |
| 2633 | 2015-03-24 | 71,896,000 | 0 | 8.9870 | 800,000,000 | 2015-02-28 |
| 2634 | 2015-03-23 | 71,896,000 | 58,000 | 8.9870 | 800,000,000 | 2015-02-28 |
| 2635 | 2015-03-20 | 71,838,000 | 24,000 | 8.9798 | 800,000,000 | 2015-02-28 |
| 2636 | 2015-03-19 | 71,814,000 | 10,000 | 8.9768 | 800,000,000 | 2015-02-28 |
| 2637 | 2015-03-18 | 71,804,000 | 44,000 | 8.9755 | 800,000,000 | 2015-02-28 |
| 2638 | 2015-03-17 | 71,760,000 | 2,000 | 8.9700 | 800,000,000 | 2015-02-28 |
| 2639 | 2015-03-16 | 71,758,000 | 130,000 | 8.9698 | 800,000,000 | 2015-02-28 |
| 2640 | 2015-03-13 | 71,628,000 | 0 | 8.9535 | 800,000,000 | 2015-02-28 |
| 2641 | 2015-03-12 | 71,628,000 | 8,000 | 8.9535 | 800,000,000 | 2015-02-28 |
| 2642 | 2015-03-11 | 71,620,000 | -32,000 | 8.9525 | 800,000,000 | 2015-02-28 |
| 2643 | 2015-03-10 | 71,652,000 | 476,000 | 8.9565 | 800,000,000 | 2015-02-28 |
| 2644 | 2015-03-09 | 71,176,000 | 110,000 | 8.8970 | 800,000,000 | 2015-02-28 |
| 2645 | 2015-03-06 | 71,066,000 | 84,000 | 8.8833 | 800,000,000 | 2015-02-28 |
| 2646 | 2015-03-05 | 70,982,000 | 452,000 | 8.8728 | 800,000,000 | 2015-02-28 |
| 2647 | 2015-03-04 | 70,530,000 | 114,000 | 8.8163 | 800,000,000 | 2015-02-28 |
| 2648 | 2015-03-03 | 70,416,000 | 0 | 8.8020 | 800,000,000 | 2015-02-28 |
| 2649 | 2015-03-02 | 70,416,000 | -78,000 | 8.8020 | 800,000,000 | 2015-02-28 |
| 2650 | 2015-02-27 | 70,494,000 | -58,000 | 8.8118 | 800,000,000 | 2015-01-31 |
| 2651 | 2015-02-26 | 70,552,000 | 116,000 | 8.8190 | 800,000,000 | 2015-01-31 |
| 2652 | 2015-02-25 | 70,436,000 | 8,000 | 8.8045 | 800,000,000 | 2015-01-31 |
| 2653 | 2015-02-24 | 70,428,000 | 8,000 | 8.8035 | 800,000,000 | 2015-01-31 |
| 2654 | 2015-02-23 | 70,420,000 | -20,000 | 8.8025 | 800,000,000 | 2015-01-31 |
| 2655 | 2015-02-18 | 70,440,000 | 0 | 8.8050 | 800,000,000 | 2015-01-31 |
| 2656 | 2015-02-17 | 70,440,000 | -8,000 | 8.8050 | 800,000,000 | 2015-01-31 |
| 2657 | 2015-02-16 | 70,448,000 | -72,000 | 8.8060 | 800,000,000 | 2015-01-31 |
| 2658 | 2015-02-13 | 70,520,000 | -4,000 | 8.8150 | 800,000,000 | 2015-01-31 |
| 2659 | 2015-02-12 | 70,524,000 | -10,000 | 8.8155 | 800,000,000 | 2015-01-31 |
| 2660 | 2015-02-11 | 70,534,000 | 1,992,000 | 8.8168 | 800,000,000 | 2015-01-31 |
| 2661 | 2015-02-10 | 68,542,000 | 10,000 | 8.5678 | 800,000,000 | 2015-01-31 |
| 2662 | 2015-02-09 | 68,532,000 | -406,000 | 8.5665 | 800,000,000 | 2015-01-31 |
| 2663 | 2015-02-06 | 68,938,000 | 12,000 | 8.6173 | 800,000,000 | 2015-01-31 |
| 2664 | 2015-02-05 | 68,926,000 | -4,000 | 8.6158 | 800,000,000 | 2015-01-31 |
| 2665 | 2015-02-04 | 68,930,000 | 0 | 8.6163 | 800,000,000 | 2015-01-31 |
| 2666 | 2015-02-03 | 68,930,000 | -76,000 | 8.6163 | 800,000,000 | 2015-01-31 |
| 2667 | 2015-02-02 | 69,006,000 | -7,780,000 | 8.6258 | 800,000,000 | 2015-01-31 |
| 2668 | 2015-01-30 | 76,786,000 | 7,700,000 | 9.5983 | 800,000,000 | 2014-12-31 |
| 2669 | 2015-01-29 | 69,086,000 | 0 | 8.6358 | 800,000,000 | 2014-12-31 |
| 2670 | 2015-01-28 | 69,086,000 | 2,000 | 8.6358 | 800,000,000 | 2014-12-31 |
| 2671 | 2015-01-27 | 69,084,000 | -142,000 | 8.6355 | 800,000,000 | 2014-12-31 |
| 2672 | 2015-01-26 | 69,226,000 | 0 | 8.6533 | 800,000,000 | 2014-12-31 |
| 2673 | 2015-01-23 | 69,226,000 | 0 | 8.6533 | 800,000,000 | 2014-12-31 |
| 2674 | 2015-01-22 | 69,226,000 | 4,000 | 8.6533 | 800,000,000 | 2014-12-31 |
| 2675 | 2015-01-21 | 69,222,000 | -6,000 | 8.6528 | 800,000,000 | 2014-12-31 |
| 2676 | 2015-01-20 | 69,228,000 | -36,000 | 8.6535 | 800,000,000 | 2014-12-31 |
| 2677 | 2015-01-19 | 69,264,000 | -658,000 | 8.6580 | 800,000,000 | 2014-12-31 |
| 2678 | 2015-01-16 | 69,922,000 | 134,000 | 8.7403 | 800,000,000 | 2014-12-31 |
| 2679 | 2015-01-15 | 69,788,000 | -12,000 | 8.7235 | 800,000,000 | 2014-12-31 |
| 2680 | 2015-01-14 | 69,800,000 | 6,000 | 8.7250 | 800,000,000 | 2014-12-31 |
| 2681 | 2015-01-13 | 69,794,000 | -126,000 | 8.7243 | 800,000,000 | 2014-12-31 |
| 2682 | 2015-01-12 | 69,920,000 | -120,000 | 8.7400 | 800,000,000 | 2014-12-31 |
| 2683 | 2015-01-09 | 70,040,000 | -8,000,000 | 8.7550 | 800,000,000 | 2014-12-31 |
| 2684 | 2015-01-08 | 78,040,000 | -364,000 | 9.7550 | 800,000,000 | 2014-12-31 |
| 2685 | 2015-01-07 | 78,404,000 | -14,000 | 9.8005 | 800,000,000 | 2014-12-31 |
| 2686 | 2015-01-06 | 78,418,000 | -32,000 | 9.8023 | 800,000,000 | 2014-12-31 |
| 2687 | 2015-01-05 | 78,450,000 | -76,000 | 9.8063 | 800,000,000 | 2014-12-31 |
| 2688 | 2015-01-02 | 78,526,000 | 0 | 9.8158 | 800,000,000 | 2014-12-31 |
| 2689 | 2014-12-31 | 78,526,000 | 0 | 9.8158 | 800,000,000 | 2014-12-31 |
| 2690 | 2014-12-30 | 78,526,000 | -296,000 | 9.8158 | 800,000,000 | 2014-11-30 |
| 2691 | 2014-12-29 | 78,822,000 | 6,000 | 9.8528 | 800,000,000 | 2014-11-30 |
| 2692 | 2014-12-24 | 78,816,000 | 0 | 9.8520 | 800,000,000 | 2014-11-30 |
| 2693 | 2014-12-23 | 78,816,000 | -136,000 | 9.8520 | 800,000,000 | 2014-11-30 |
| 2694 | 2014-12-22 | 78,952,000 | -18,000 | 9.8690 | 800,000,000 | 2014-11-30 |
| 2695 | 2014-12-19 | 78,970,000 | 20,000 | 9.8713 | 800,000,000 | 2014-11-30 |
| 2696 | 2014-12-18 | 78,950,000 | -2,000 | 9.8688 | 800,000,000 | 2014-11-30 |
| 2697 | 2014-12-17 | 78,952,000 | -2,000 | 9.8690 | 800,000,000 | 2014-11-30 |
| 2698 | 2014-12-16 | 78,954,000 | -146,000 | 9.8693 | 800,000,000 | 2014-11-30 |
| 2699 | 2014-12-15 | 79,100,000 | -4,000 | 9.8875 | 800,000,000 | 2014-11-30 |
| 2700 | 2014-12-12 | 79,104,000 | -4,000 | 9.8880 | 800,000,000 | 2014-11-30 |
| 2701 | 2014-12-11 | 79,108,000 | 0 | 9.8885 | 800,000,000 | 2014-11-30 |
| 2702 | 2014-12-10 | 79,108,000 | -4,000 | 9.8885 | 800,000,000 | 2014-11-30 |
| 2703 | 2014-12-09 | 79,112,000 | -6,000 | 9.8890 | 800,000,000 | 2014-11-30 |
| 2704 | 2014-12-08 | 79,118,000 | 1,020,000 | 9.8898 | 800,000,000 | 2014-11-30 |
| 2705 | 2014-12-05 | 78,098,000 | 70,000 | 9.7623 | 800,000,000 | 2014-11-30 |
| 2706 | 2014-12-04 | 78,028,000 | 40,000 | 9.7535 | 800,000,000 | 2014-11-30 |
| 2707 | 2014-12-03 | 77,988,000 | 34,000 | 9.7485 | 800,000,000 | 2014-11-30 |
| 2708 | 2014-12-02 | 77,954,000 | 400,000 | 9.7443 | 800,000,000 | 2014-11-30 |
| 2709 | 2014-12-01 | 77,554,000 | -22,000 | 9.6943 | 800,000,000 | 2014-11-30 |
| 2710 | 2014-11-28 | 77,576,000 | 58,000 | 9.6970 | 800,000,000 | 2014-10-31 |
| 2711 | 2014-11-27 | 77,518,000 | 118,000 | 9.6898 | 800,000,000 | 2014-10-31 |
| 2712 | 2014-11-26 | 77,400,000 | 532,000 | 9.6750 | 800,000,000 | 2014-10-31 |
| 2713 | 2014-11-25 | 76,868,000 | 232,000 | 9.6085 | 800,000,000 | 2014-10-31 |
| 2714 | 2014-11-24 | 76,636,000 | 1,064,000 | 9.5795 | 800,000,000 | 2014-10-31 |
| 2715 | 2014-11-21 | 75,572,000 | -644,000 | 9.4465 | 800,000,000 | 2014-10-31 |
| 2716 | 2014-11-20 | 76,216,000 | 848,000 | 9.5270 | 800,000,000 | 2014-10-31 |
| 2717 | 2014-11-19 | 75,368,000 | 972,000 | 9.4210 | 800,000,000 | 2014-10-31 |
| 2718 | 2014-11-18 | 74,396,000 | 3,560,000 | 9.2995 | 800,000,000 | 2014-10-31 |
| 2719 | 2014-11-17 | 70,836,000 | 1,446,000 | 8.8545 | 800,000,000 | 2014-10-31 |
| 2720 | 2014-11-14 | 69,390,000 | 344,000 | 8.6738 | 800,000,000 | 2014-10-31 |
| 2721 | 2014-11-13 | 69,046,000 | 300,000 | 8.6308 | 800,000,000 | 2014-10-31 |
| 2722 | 2014-11-12 | 68,746,000 | 502,000 | 8.5933 | 800,000,000 | 2014-10-31 |
| 2723 | 2014-11-11 | 68,244,000 | 196,000 | 8.5305 | 800,000,000 | 2014-10-31 |
| 2724 | 2014-11-10 | 68,048,000 | -164,000 | 8.5060 | 800,000,000 | 2014-10-31 |
| 2725 | 2014-11-07 | 68,212,000 | 18,000 | 8.5265 | 800,000,000 | 2014-10-31 |
| 2726 | 2014-11-06 | 68,194,000 | 914,000 | 8.5243 | 800,000,000 | 2014-10-31 |
| 2727 | 2014-11-05 | 67,280,000 | 198,000 | 8.4100 | 800,000,000 | 2014-10-31 |
| 2728 | 2014-11-04 | 67,082,000 | 0 | 8.3853 | 800,000,000 | 2014-10-31 |
| 2729 | 2014-11-03 | 67,082,000 | -50,000 | 8.3853 | 800,000,000 | 2014-10-31 |
| 2730 | 2014-10-31 | 67,132,000 | -292,000 | 8.3915 | 800,000,000 | 2014-10-31 |
| 2731 | 2014-10-30 | 67,424,000 | 342,000 | 8.4280 | 800,000,000 | 2014-09-30 |
| 2732 | 2014-10-29 | 67,082,000 | 80,000 | 8.3853 | 800,000,000 | 2014-09-30 |
| 2733 | 2014-10-28 | 67,002,000 | 0 | 8.3753 | 800,000,000 | 2014-09-30 |
| 2734 | 2014-10-27 | 67,002,000 | 78,000 | 8.3753 | 800,000,000 | 2014-09-30 |
| 2735 | 2014-10-24 | 66,924,000 | 192,000 | 8.3655 | 800,000,000 | 2014-09-30 |
| 2736 | 2014-10-23 | 66,732,000 | 0 | 8.3415 | 800,000,000 | 2014-09-30 |
| 2737 | 2014-10-22 | 66,732,000 | 0 | 8.3415 | 800,000,000 | 2014-09-30 |
| 2738 | 2014-10-21 | 66,732,000 | 0 | 8.3415 | 800,000,000 | 2014-09-30 |
| 2739 | 2014-10-20 | 66,732,000 | 0 | 8.3415 | 800,000,000 | 2014-09-30 |
| 2740 | 2014-10-17 | 66,732,000 | 0 | 8.3415 | 800,000,000 | 2014-09-30 |
| 2741 | 2014-10-16 | 66,732,000 | 30,000 | 8.3415 | 800,000,000 | 2014-09-30 |
| 2742 | 2014-10-15 | 66,702,000 | 0 | 8.3378 | 800,000,000 | 2014-09-30 |
| 2743 | 2014-10-14 | 66,702,000 | 60,000 | 8.3378 | 800,000,000 | 2014-09-30 |
| 2744 | 2014-10-13 | 66,642,000 | 0 | 8.3303 | 800,000,000 | 2014-09-30 |
| 2745 | 2014-10-10 | 66,642,000 | 0 | 8.3303 | 800,000,000 | 2014-09-30 |
| 2746 | 2014-10-09 | 66,642,000 | 0 | 8.3303 | 800,000,000 | 2014-09-30 |
| 2747 | 2014-10-08 | 66,642,000 | -20,000 | 8.3303 | 800,000,000 | 2014-09-30 |
| 2748 | 2014-10-07 | 66,662,000 | 36,000 | 8.3328 | 800,000,000 | 2014-09-30 |
| 2749 | 2014-10-06 | 66,626,000 | 24,000 | 8.3283 | 800,000,000 | 2014-09-30 |
| 2750 | 2014-10-03 | 66,602,000 | -36,000 | 8.3253 | 800,000,000 | 2014-09-30 |
| 2751 | 2014-09-30 | 66,638,000 | -10,000 | 8.3298 | 800,000,000 | 2014-09-30 |
| 2752 | 2014-09-29 | 66,648,000 | 0 | 8.3310 | 800,000,000 | 2014-08-31 |
| 2753 | 2014-09-26 | 66,648,000 | 70,000 | 8.3310 | 800,000,000 | 2014-08-31 |
| 2754 | 2014-09-25 | 66,578,000 | 12,000 | 8.3223 | 800,000,000 | 2014-08-31 |
| 2755 | 2014-09-24 | 66,566,000 | 0 | 8.3208 | 800,000,000 | 2014-08-31 |
| 2756 | 2014-09-23 | 66,566,000 | 0 | 8.3208 | 800,000,000 | 2014-08-31 |
| 2757 | 2014-09-22 | 66,566,000 | 14,000 | 8.3208 | 800,000,000 | 2014-08-31 |
| 2758 | 2014-09-19 | 66,552,000 | 28,000 | 8.3190 | 800,000,000 | 2014-08-31 |
| 2759 | 2014-09-18 | 66,524,000 | -20,000 | 8.3155 | 800,000,000 | 2014-08-31 |
| 2760 | 2014-09-17 | 66,544,000 | 56,000 | 8.3180 | 800,000,000 | 2014-08-31 |
| 2761 | 2014-09-16 | 66,488,000 | 10,000 | 8.3110 | 800,000,000 | 2014-08-31 |
| 2762 | 2014-09-15 | 66,478,000 | -44,000 | 8.3098 | 800,000,000 | 2014-08-31 |
| 2763 | 2014-09-12 | 66,522,000 | -20,000 | 8.3153 | 800,000,000 | 2014-08-31 |
| 2764 | 2014-09-11 | 66,542,000 | -14,000 | 8.3178 | 800,000,000 | 2014-08-31 |
| 2765 | 2014-09-10 | 66,556,000 | 22,000 | 8.3195 | 800,000,000 | 2014-08-31 |
| 2766 | 2014-09-08 | 66,534,000 | -2,916,000 | 8.3168 | 800,000,000 | 2014-08-31 |
| 2767 | 2014-09-05 | 69,450,000 | 26,000 | 8.6813 | 800,000,000 | 2014-08-31 |
| 2768 | 2014-09-04 | 69,424,000 | -30,000 | 8.6780 | 800,000,000 | 2014-08-31 |
| 2769 | 2014-09-03 | 69,454,000 | -116,000 | 8.6818 | 800,000,000 | 2014-08-31 |
| 2770 | 2014-09-02 | 69,570,000 | 4,000 | 8.6963 | 800,000,000 | 2014-08-31 |
| 2771 | 2014-09-01 | 69,566,000 | -232,000 | 8.6958 | 800,000,000 | 2014-08-31 |
| 2772 | 2014-08-29 | 69,798,000 | -286,000 | 8.7248 | 800,000,000 | 2014-07-31 |
| 2773 | 2014-08-28 | 70,084,000 | -324,000 | 8.7605 | 800,000,000 | 2014-07-31 |
| 2774 | 2014-08-27 | 70,408,000 | 890,000 | 8.8010 | 800,000,000 | 2014-07-31 |
| 2775 | 2014-08-26 | 69,518,000 | 1,276,000 | 8.6898 | 800,000,000 | 2014-07-31 |
| 2776 | 2014-08-25 | 68,242,000 | 344,000 | 8.5303 | 800,000,000 | 2014-07-31 |
| 2777 | 2014-08-22 | 67,898,000 | 76,000 | 8.4873 | 800,000,000 | 2014-07-31 |
| 2778 | 2014-08-21 | 67,822,000 | 690,000 | 8.4778 | 800,000,000 | 2014-07-31 |
| 2779 | 2014-08-20 | 67,132,000 | -160,000 | 8.3915 | 800,000,000 | 2014-07-31 |
| 2780 | 2014-08-19 | 67,292,000 | -110,000 | 8.4115 | 800,000,000 | 2014-07-31 |
| 2781 | 2014-08-18 | 67,402,000 | 162,000 | 8.4253 | 800,000,000 | 2014-07-31 |
| 2782 | 2014-08-15 | 67,240,000 | 98,000 | 8.4050 | 800,000,000 | 2014-07-31 |
| 2783 | 2014-08-14 | 67,142,000 | 134,000 | 8.3928 | 800,000,000 | 2014-07-31 |
| 2784 | 2014-08-13 | 67,008,000 | 616,000 | 8.3760 | 800,000,000 | 2014-07-31 |
| 2785 | 2014-08-12 | 66,392,000 | 156,000 | 8.2990 | 800,000,000 | 2014-07-31 |
| 2786 | 2014-08-11 | 66,236,000 | 498,000 | 8.2795 | 800,000,000 | 2014-07-31 |
| 2787 | 2014-08-08 | 65,738,000 | 0 | 8.2173 | 800,000,000 | 2014-07-31 |
| 2788 | 2014-08-07 | 65,738,000 | 66,000 | 8.2173 | 800,000,000 | 2014-07-31 |
| 2789 | 2014-08-06 | 65,672,000 | 0 | 8.2090 | 800,000,000 | 2014-07-31 |
| 2790 | 2014-08-05 | 65,672,000 | 0 | 8.2090 | 800,000,000 | 2014-07-31 |
| 2791 | 2014-08-04 | 65,672,000 | 0 | 8.2090 | 800,000,000 | 2014-07-31 |
| 2792 | 2014-08-01 | 65,672,000 | -120,000 | 8.2090 | 800,000,000 | 2014-07-31 |
| 2793 | 2014-07-31 | 65,792,000 | 420,000 | 8.2240 | 800,000,000 | 2014-07-31 |
| 2794 | 2014-07-30 | 65,372,000 | 704,000 | 8.1715 | 800,000,000 | 2014-06-30 |
| 2795 | 2014-07-29 | 64,668,000 | 0 | 8.0835 | 800,000,000 | 2014-06-30 |
| 2796 | 2014-07-28 | 64,668,000 | -20,000 | 8.0835 | 800,000,000 | 2014-06-30 |
| 2797 | 2014-07-25 | 64,688,000 | -10,000 | 8.0860 | 800,000,000 | 2014-06-30 |
| 2798 | 2014-07-24 | 64,698,000 | 0 | 8.0873 | 800,000,000 | 2014-06-30 |
| 2799 | 2014-07-23 | 64,698,000 | 10,000 | 8.0873 | 800,000,000 | 2014-06-30 |
| 2800 | 2014-07-22 | 64,688,000 | 0 | 8.0860 | 800,000,000 | 2014-06-30 |
| 2801 | 2014-07-21 | 64,688,000 | -222,000 | 8.0860 | 800,000,000 | 2014-06-30 |
| 2802 | 2014-07-18 | 64,910,000 | 12,000 | 8.1138 | 800,000,000 | 2014-06-30 |
| 2803 | 2014-07-17 | 64,898,000 | 20,000 | 8.1123 | 800,000,000 | 2014-06-30 |
| 2804 | 2014-07-16 | 64,878,000 | 0 | 8.1098 | 800,000,000 | 2014-06-30 |
| 2805 | 2014-07-15 | 64,878,000 | 0 | 8.1098 | 800,000,000 | 2014-06-30 |
| 2806 | 2014-07-14 | 64,878,000 | 0 | 8.1098 | 800,000,000 | 2014-06-30 |
| 2807 | 2014-07-11 | 64,878,000 | 300,000 | 8.1098 | 800,000,000 | 2014-06-30 |
| 2808 | 2014-07-10 | 64,578,000 | 292,000 | 8.0723 | 800,000,000 | 2014-06-30 |
| 2809 | 2014-07-09 | 64,286,000 | 452,000 | 8.0358 | 800,000,000 | 2014-06-30 |
| 2810 | 2014-07-08 | 63,834,000 | 0 | 7.9793 | 800,000,000 | 2014-06-30 |
| 2811 | 2014-07-07 | 63,834,000 | 10,000 | 7.9793 | 800,000,000 | 2014-06-30 |
| 2812 | 2014-07-04 | 63,824,000 | -10,000 | 7.9780 | 800,000,000 | 2014-06-30 |
| 2813 | 2014-07-03 | 63,834,000 | 0 | 7.9793 | 800,000,000 | 2014-06-30 |
| 2814 | 2014-07-02 | 63,834,000 | 0 | 7.9793 | 800,000,000 | 2014-06-30 |
| 2815 | 2014-06-30 | 63,834,000 | 0 | 7.9793 | 800,000,000 | 2014-06-30 |
| 2816 | 2014-06-27 | 63,834,000 | 0 | 7.9793 | 800,000,000 | 2014-05-31 |
| 2817 | 2014-06-26 | 63,834,000 | 0 | 7.9793 | 800,000,000 | 2014-05-31 |
| 2818 | 2014-06-25 | 63,834,000 | -60,000 | 7.9793 | 800,000,000 | 2014-05-31 |
| 2819 | 2014-06-24 | 63,894,000 | 10,000 | 7.9868 | 800,000,000 | 2014-05-31 |
| 2820 | 2014-06-23 | 63,884,000 | 2,000 | 7.9855 | 800,000,000 | 2014-05-31 |
| 2821 | 2014-06-20 | 63,882,000 | 0 | 7.9853 | 800,000,000 | 2014-05-31 |
| 2822 | 2014-06-19 | 63,882,000 | 20,000 | 7.9853 | 800,000,000 | 2014-05-31 |
| 2823 | 2014-06-18 | 63,862,000 | -1,014,000 | 7.9828 | 800,000,000 | 2014-05-31 |
| 2824 | 2014-06-17 | 64,876,000 | -1,070,000 | 8.1095 | 800,000,000 | 2014-05-31 |
| 2825 | 2014-06-16 | 65,946,000 | -12,000 | 8.2433 | 800,000,000 | 2014-05-31 |
| 2826 | 2014-06-13 | 65,958,000 | -40,000 | 8.2448 | 800,000,000 | 2014-05-31 |
| 2827 | 2014-06-12 | 65,998,000 | 0 | 8.2498 | 800,000,000 | 2014-05-31 |
| 2828 | 2014-06-11 | 65,998,000 | 30,000 | 8.2498 | 800,000,000 | 2014-05-31 |
| 2829 | 2014-06-10 | 65,968,000 | 0 | 8.2460 | 800,000,000 | 2014-05-31 |
| 2830 | 2014-06-09 | 65,968,000 | 18,000 | 8.2460 | 800,000,000 | 2014-05-31 |
| 2831 | 2014-06-06 | 65,950,000 | 0 | 8.2438 | 800,000,000 | 2014-05-31 |
| 2832 | 2014-06-05 | 65,950,000 | 0 | 8.2438 | 800,000,000 | 2014-05-31 |
| 2833 | 2014-06-04 | 65,950,000 | 0 | 8.2438 | 800,000,000 | 2014-05-31 |
| 2834 | 2014-06-03 | 65,950,000 | 0 | 8.2438 | 800,000,000 | 2014-05-31 |
| 2835 | 2014-05-30 | 65,950,000 | -14,000 | 8.2438 | 800,000,000 | 2014-04-30 |
| 2836 | 2014-05-29 | 65,964,000 | -36,000 | 8.2455 | 800,000,000 | 2014-04-30 |
| 2837 | 2014-05-28 | 66,000,000 | 0 | 8.2500 | 800,000,000 | 2014-04-30 |
| 2838 | 2014-05-27 | 66,000,000 | 0 | 8.2500 | 800,000,000 | 2014-04-30 |
| 2839 | 2014-05-26 | 66,000,000 | 0 | 8.2500 | 800,000,000 | 2014-04-30 |
| 2840 | 2014-05-23 | 66,000,000 | 0 | 8.2500 | 800,000,000 | 2014-04-30 |
| 2841 | 2014-05-22 | 66,000,000 | -14,000 | 8.2500 | 800,000,000 | 2014-04-30 |
| 2842 | 2014-05-21 | 66,014,000 | -44,000 | 8.2518 | 800,000,000 | 2014-04-30 |
| 2843 | 2014-05-20 | 66,058,000 | -18,000 | 8.2573 | 800,000,000 | 2014-04-30 |
| 2844 | 2014-05-19 | 66,076,000 | -2,000 | 8.2595 | 800,000,000 | 2014-04-30 |
| 2845 | 2014-05-16 | 66,078,000 | 64,000 | 8.2598 | 800,000,000 | 2014-04-30 |
| 2846 | 2014-05-15 | 66,014,000 | 0 | 8.2518 | 800,000,000 | 2014-04-30 |
| 2847 | 2014-05-14 | 66,014,000 | 0 | 8.2518 | 800,000,000 | 2014-04-30 |
| 2848 | 2014-05-13 | 66,014,000 | 0 | 8.2518 | 800,000,000 | 2014-04-30 |
| 2849 | 2014-05-12 | 66,014,000 | 22,000 | 8.2518 | 800,000,000 | 2014-04-30 |
| 2850 | 2014-05-10 | 65,992,000 | 0 | 8.2490 | 800,000,000 | 2014-04-30 |
| 2851 | 2014-05-09 | 65,992,000 | 0 | 8.2490 | 800,000,000 | 2014-04-30 |
| 2852 | 2014-05-08 | 65,992,000 | 40,000 | 8.2490 | 800,000,000 | 2014-04-30 |
| 2853 | 2014-05-07 | 65,952,000 | 10,000 | 8.2440 | 800,000,000 | 2014-04-30 |
| 2854 | 2014-05-05 | 65,942,000 | 48,000 | 8.2428 | 800,000,000 | 2014-04-30 |
| 2855 | 2014-05-02 | 65,894,000 | 0 | 8.2368 | 800,000,000 | 2014-04-30 |
| 2856 | 2014-04-30 | 65,894,000 | 0 | 8.2368 | 800,000,000 | 2014-04-30 |
| 2857 | 2014-04-29 | 65,894,000 | 0 | 8.2368 | 800,000,000 | 2014-03-31 |
| 2858 | 2014-04-28 | 65,894,000 | 0 | 8.2368 | 800,000,000 | 2014-03-31 |
| 2859 | 2014-04-25 | 65,894,000 | 6,780,000 | 8.2368 | 800,000,000 | 2014-03-31 |
| 2860 | 2014-04-24 | 59,114,000 | 8,000 | 7.3893 | 800,000,000 | 2014-03-31 |
| 2861 | 2014-04-23 | 59,106,000 | 90,000 | 7.3883 | 800,000,000 | 2014-03-31 |
| 2862 | 2014-04-22 | 59,016,000 | 10,000 | 7.3770 | 800,000,000 | 2014-03-31 |
| 2863 | 2014-04-17 | 59,006,000 | 0 | 7.3758 | 800,000,000 | 2014-03-31 |
| 2864 | 2014-04-16 | 59,006,000 | 6,000 | 7.3758 | 800,000,000 | 2014-03-31 |
| 2865 | 2014-04-15 | 59,000,000 | 102,000 | 7.3750 | 800,000,000 | 2014-03-31 |
| 2866 | 2014-04-14 | 58,898,000 | -2,000 | 7.3623 | 800,000,000 | 2014-03-31 |
| 2867 | 2014-04-11 | 58,900,000 | 0 | 7.3625 | 800,000,000 | 2014-03-31 |
| 2868 | 2014-04-10 | 58,900,000 | -2,000 | 7.3625 | 800,000,000 | 2014-03-31 |
| 2869 | 2014-04-09 | 58,902,000 | 60,000 | 7.3628 | 800,000,000 | 2014-03-31 |
| 2870 | 2014-04-08 | 58,842,000 | 0 | 7.3553 | 800,000,000 | 2014-03-31 |
| 2871 | 2014-04-07 | 58,842,000 | -12,000 | 7.3553 | 800,000,000 | 2014-03-31 |
| 2872 | 2014-04-04 | 58,854,000 | -4,000 | 7.3568 | 800,000,000 | 2014-03-31 |
| 2873 | 2014-04-03 | 58,858,000 | 82,000 | 7.3573 | 800,000,000 | 2014-03-31 |
| 2874 | 2014-04-02 | 58,776,000 | 324,000 | 7.3470 | 800,000,000 | 2014-03-31 |
| 2875 | 2014-04-01 | 58,452,000 | -1,022,000 | 7.3065 | 800,000,000 | 2014-03-31 |
| 2876 | 2014-03-31 | 59,474,000 | -328,000 | 7.4343 | 800,000,000 | 2014-03-31 |
| 2877 | 2014-03-28 | 59,802,000 | 0 | 7.4753 | 800,000,000 | 2014-02-28 |
| 2878 | 2014-03-27 | 59,802,000 | -1,414,000 | 7.4753 | 800,000,000 | 2014-02-28 |
| 2879 | 2014-03-26 | 61,216,000 | -144,000 | 7.6520 | 800,000,000 | 2014-02-28 |
| 2880 | 2014-03-25 | 61,360,000 | -128,000 | 7.6700 | 800,000,000 | 2014-02-28 |
| 2881 | 2014-03-24 | 61,488,000 | -4,000 | 7.6860 | 800,000,000 | 2014-02-28 |
| 2882 | 2014-03-21 | 61,492,000 | 1,400,000 | 7.6865 | 800,000,000 | 2014-02-28 |
| 2883 | 2014-03-20 | 60,092,000 | 8,000 | 7.5115 | 800,000,000 | 2014-02-28 |
| 2884 | 2014-03-19 | 60,084,000 | -40,000 | 7.5105 | 800,000,000 | 2014-02-28 |
| 2885 | 2014-03-18 | 60,124,000 | 4,000 | 7.5155 | 800,000,000 | 2014-02-28 |
| 2886 | 2014-03-17 | 60,120,000 | 0 | 7.5150 | 800,000,000 | 2014-02-28 |
| 2887 | 2014-03-14 | 60,120,000 | 126,000 | 7.5150 | 800,000,000 | 2014-02-28 |
| 2888 | 2014-03-13 | 59,994,000 | 18,000 | 7.4993 | 800,000,000 | 2014-02-28 |
| 2889 | 2014-03-12 | 59,976,000 | 1,154,000 | 7.4970 | 800,000,000 | 2014-02-28 |
| 2890 | 2014-03-11 | 58,822,000 | 4,452,000 | 7.3528 | 800,000,000 | 2014-02-28 |
| 2891 | 2014-03-10 | 54,370,000 | 68,000 | 6.7963 | 800,000,000 | 2014-02-28 |
| 2892 | 2014-03-07 | 54,302,000 | 98,000 | 6.7878 | 800,000,000 | 2014-02-28 |
| 2893 | 2014-03-06 | 54,204,000 | -2,000 | 6.7755 | 800,000,000 | 2014-02-28 |
| 2894 | 2014-03-05 | 54,206,000 | 312,000 | 6.7758 | 800,000,000 | 2014-02-28 |
| 2895 | 2014-03-04 | 53,894,000 | -434,000 | 6.7368 | 800,000,000 | 2014-02-28 |
| 2896 | 2014-03-03 | 54,328,000 | -3,046,000 | 6.7910 | 800,000,000 | 2014-02-28 |
| 2897 | 2014-02-28 | 57,374,000 | -448,000 | 7.1718 | 800,000,000 | 2014-02-28 |
| 2898 | 2014-02-27 | 57,822,000 | -428,000 | 7.2278 | 800,000,000 | 2014-01-31 |
| 2899 | 2014-02-26 | 58,250,000 | 442,000 | 7.2813 | 800,000,000 | 2014-01-31 |
| 2900 | 2014-02-25 | 57,808,000 | 2,000 | 7.2260 | 800,000,000 | 2014-01-31 |
| 2901 | 2014-02-24 | 57,806,000 | -84,000 | 7.2258 | 800,000,000 | 2014-01-31 |
| 2902 | 2014-02-21 | 57,890,000 | -98,000 | 7.2363 | 800,000,000 | 2014-01-31 |
| 2903 | 2014-02-20 | 57,988,000 | 0 | 7.2485 | 800,000,000 | 2014-01-31 |
| 2904 | 2014-02-19 | 57,988,000 | -128,000 | 7.2485 | 800,000,000 | 2014-01-31 |
| 2905 | 2014-02-18 | 58,116,000 | -46,000 | 7.2645 | 800,000,000 | 2014-01-31 |
| 2906 | 2014-02-17 | 58,162,000 | -2,000 | 7.2703 | 800,000,000 | 2014-01-31 |
| 2907 | 2014-02-14 | 58,164,000 | 0 | 7.2705 | 800,000,000 | 2014-01-31 |
| 2908 | 2014-02-13 | 58,164,000 | -6,000 | 7.2705 | 800,000,000 | 2014-01-31 |
| 2909 | 2014-02-12 | 58,170,000 | 0 | 7.2713 | 800,000,000 | 2014-01-31 |
| 2910 | 2014-02-11 | 58,170,000 | 0 | 7.2713 | 800,000,000 | 2014-01-31 |
| 2911 | 2014-02-10 | 58,170,000 | -9,020,000 | 7.2713 | 800,000,000 | 2014-01-31 |
| 2912 | 2014-02-07 | 67,190,000 | 0 | 8.3988 | 800,000,000 | 2014-01-31 |
| 2913 | 2014-02-06 | 67,190,000 | 130,000 | 8.3988 | 800,000,000 | 2014-01-31 |
| 2914 | 2014-02-05 | 67,060,000 | -154,000 | 8.3825 | 800,000,000 | 2014-01-31 |
| 2915 | 2014-02-04 | 67,214,000 | -2,000 | 8.4018 | 800,000,000 | 2014-01-31 |
| 2916 | 2014-01-30 | 67,216,000 | 0 | 8.4020 | 800,000,000 | 2013-12-31 |
| 2917 | 2014-01-29 | 67,216,000 | -20,000 | 8.4020 | 800,000,000 | 2013-12-31 |
| 2918 | 2014-01-28 | 67,236,000 | -48,000 | 8.4045 | 800,000,000 | 2013-12-31 |
| 2919 | 2014-01-27 | 67,284,000 | -62,000 | 8.4105 | 800,000,000 | 2013-12-31 |
| 2920 | 2014-01-24 | 67,346,000 | -22,000 | 8.4183 | 800,000,000 | 2013-12-31 |
| 2921 | 2014-01-23 | 67,368,000 | -24,072,000 | 8.4210 | 800,000,000 | 2013-12-31 |
| 2922 | 2014-01-22 | 91,440,000 | 192,000 | 11.4300 | 800,000,000 | 2013-12-31 |
| 2923 | 2014-01-21 | 91,248,000 | -26,000 | 11.4060 | 800,000,000 | 2013-12-31 |
| 2924 | 2014-01-20 | 91,274,000 | 496,000 | 11.4093 | 800,000,000 | 2013-12-31 |
| 2925 | 2014-01-17 | 90,778,000 | -216,000 | 11.3473 | 800,000,000 | 2013-12-31 |
| 2926 | 2014-01-16 | 90,994,000 | 110,000 | 11.3743 | 800,000,000 | 2013-12-31 |
| 2927 | 2014-01-15 | 90,884,000 | 70,000 | 11.3605 | 800,000,000 | 2013-12-31 |
| 2928 | 2014-01-14 | 90,814,000 | 112,000 | 11.3518 | 800,000,000 | 2013-12-31 |
| 2929 | 2014-01-13 | 90,702,000 | 72,000 | 11.3378 | 800,000,000 | 2013-12-31 |
| 2930 | 2014-01-10 | 90,630,000 | 0 | 11.3288 | 800,000,000 | 2013-12-31 |
| 2931 | 2014-01-09 | 90,630,000 | 0 | 11.3288 | 800,000,000 | 2013-12-31 |
| 2932 | 2014-01-08 | 90,630,000 | 0 | 11.3288 | 800,000,000 | 2013-12-31 |
| 2933 | 2014-01-07 | 90,630,000 | 12,000 | 11.3288 | 800,000,000 | 2013-12-31 |
| 2934 | 2014-01-06 | 90,618,000 | 404,000 | 11.3273 | 800,000,000 | 2013-12-31 |
| 2935 | 2014-01-03 | 90,214,000 | 904,000 | 11.2768 | 800,000,000 | 2013-12-31 |
| 2936 | 2014-01-02 | 89,310,000 | 134,000 | 11.1638 | 800,000,000 | 2013-12-31 |
| 2937 | 2013-12-31 | 89,176,000 | 0 | 11.1470 | 800,000,000 | 2013-12-31 |
| 2938 | 2013-12-30 | 89,176,000 | 32,000 | 11.1470 | 800,000,000 | 2013-11-30 |
| 2939 | 2013-12-27 | 89,144,000 | 112,000 | 11.1430 | 800,000,000 | 2013-11-30 |
| 2940 | 2013-12-24 | 89,032,000 | 0 | 11.1290 | 800,000,000 | 2013-11-30 |
| 2941 | 2013-12-23 | 89,032,000 | 0 | 11.1290 | 800,000,000 | 2013-11-30 |
| 2942 | 2013-12-20 | 89,032,000 | 34,000 | 11.1290 | 800,000,000 | 2013-11-30 |
| 2943 | 2013-12-19 | 88,998,000 | 156,000 | 11.1248 | 800,000,000 | 2013-11-30 |
| 2944 | 2013-12-18 | 88,842,000 | -78,000 | 11.1053 | 800,000,000 | 2013-11-30 |
| 2945 | 2013-12-17 | 88,920,000 | -44,000 | 11.1150 | 800,000,000 | 2013-11-30 |
| 2946 | 2013-12-16 | 88,964,000 | 0 | 11.1205 | 800,000,000 | 2013-11-30 |
| 2947 | 2013-12-13 | 88,964,000 | 9,000,000 | 11.1205 | 800,000,000 | 2013-11-30 |
| 2948 | 2013-12-12 | 79,964,000 | 0 | 9.9955 | 800,000,000 | 2013-11-30 |
| 2949 | 2013-12-11 | 79,964,000 | -30,000 | 9.9955 | 800,000,000 | 2013-11-30 |
| 2950 | 2013-12-10 | 79,994,000 | 20,000 | 9.9993 | 800,000,000 | 2013-11-30 |
| 2951 | 2013-12-09 | 79,974,000 | 10,000 | 9.9968 | 800,000,000 | 2013-11-30 |
| 2952 | 2013-12-06 | 79,964,000 | 42,000 | 9.9955 | 800,000,000 | 2013-11-30 |
| 2953 | 2013-12-05 | 79,922,000 | 40,000 | 9.9903 | 800,000,000 | 2013-11-30 |
| 2954 | 2013-12-04 | 79,882,000 | 84,000 | 9.9853 | 800,000,000 | 2013-11-30 |
| 2955 | 2013-12-03 | 79,798,000 | 38,000 | 9.9748 | 800,000,000 | 2013-11-30 |
| 2956 | 2013-12-02 | 79,760,000 | -10,000 | 9.9700 | 800,000,000 | 2013-11-30 |
| 2957 | 2013-11-29 | 79,770,000 | 74,000 | 9.9713 | 800,000,000 | 2013-10-31 |
| 2958 | 2013-11-28 | 79,696,000 | 24,000 | 9.9620 | 800,000,000 | 2013-10-31 |
| 2959 | 2013-11-27 | 79,672,000 | 138,000 | 9.9590 | 800,000,000 | 2013-10-31 |
| 2960 | 2013-11-26 | 79,534,000 | -18,000 | 9.9418 | 800,000,000 | 2013-10-31 |
| 2961 | 2013-11-25 | 79,552,000 | 20,000 | 9.9440 | 800,000,000 | 2013-10-31 |
| 2962 | 2013-11-22 | 79,532,000 | 66,000 | 9.9415 | 800,000,000 | 2013-10-31 |
| 2963 | 2013-11-21 | 79,466,000 | 46,000 | 9.9333 | 800,000,000 | 2013-10-31 |
| 2964 | 2013-11-20 | 79,420,000 | 478,000 | 9.9275 | 800,000,000 | 2013-10-31 |
| 2965 | 2013-11-19 | 78,942,000 | -190,000 | 9.8678 | 800,000,000 | 2013-10-31 |
| 2966 | 2013-11-18 | 79,132,000 | 4,320,000 | 9.8915 | 800,000,000 | 2013-10-31 |
| 2967 | 2013-11-15 | 74,812,000 | 24,000 | 9.3515 | 800,000,000 | 2013-10-31 |
| 2968 | 2013-11-14 | 74,788,000 | 30,000 | 9.3485 | 800,000,000 | 2013-10-31 |
| 2969 | 2013-11-13 | 74,758,000 | 100,000 | 9.3448 | 800,000,000 | 2013-10-31 |
| 2970 | 2013-11-12 | 74,658,000 | 328,000 | 9.3323 | 800,000,000 | 2013-10-31 |
| 2971 | 2013-11-11 | 74,330,000 | 142,000 | 9.2913 | 800,000,000 | 2013-10-31 |
| 2972 | 2013-11-08 | 74,188,000 | 10,846,000 | 9.2735 | 800,000,000 | 2013-10-31 |
| 2973 | 2013-11-07 | 63,342,000 | -5,520,000 | 7.9178 | 800,000,000 | 2013-10-31 |
| 2974 | 2013-11-06 | 68,862,000 | 4,000 | 8.6078 | 800,000,000 | 2013-10-31 |
| 2975 | 2013-11-05 | 68,858,000 | 0 | 8.6073 | 800,000,000 | 2013-10-31 |
| 2976 | 2013-11-04 | 68,858,000 | -6,000 | 8.6073 | 800,000,000 | 2013-10-31 |
| 2977 | 2013-11-01 | 68,864,000 | -14,000 | 8.6080 | 800,000,000 | 2013-10-31 |
| 2978 | 2013-10-31 | 68,878,000 | 0 | 8.6098 | 800,000,000 | 2013-10-31 |
| 2979 | 2013-10-30 | 68,878,000 | 2,000 | 8.6098 | 800,000,000 | 2013-09-30 |
| 2980 | 2013-10-29 | 68,876,000 | 0 | 8.6095 | 800,000,000 | 2013-09-30 |
| 2981 | 2013-10-28 | 68,876,000 | 6,000 | 8.6095 | 800,000,000 | 2013-09-30 |
| 2982 | 2013-10-25 | 68,870,000 | 0 | 8.6088 | 800,000,000 | 2013-09-30 |
| 2983 | 2013-10-24 | 68,870,000 | 0 | 8.6088 | 800,000,000 | 2013-09-30 |
| 2984 | 2013-10-23 | 68,870,000 | 0 | 8.6088 | 800,000,000 | 2013-09-30 |
| 2985 | 2013-10-22 | 68,870,000 | 0 | 8.6088 | 800,000,000 | 2013-09-30 |
| 2986 | 2013-10-21 | 68,870,000 | -28,000 | 8.6088 | 800,000,000 | 2013-09-30 |
| 2987 | 2013-10-18 | 68,898,000 | -10,000 | 8.6123 | 800,000,000 | 2013-09-30 |
| 2988 | 2013-10-17 | 68,908,000 | -10,000 | 8.6135 | 800,000,000 | 2013-09-30 |
| 2989 | 2013-10-16 | 68,918,000 | 0 | 8.6148 | 800,000,000 | 2013-09-30 |
| 2990 | 2013-10-15 | 68,918,000 | 0 | 8.6148 | 800,000,000 | 2013-09-30 |
| 2991 | 2013-10-11 | 68,918,000 | 0 | 8.6148 | 800,000,000 | 2013-09-30 |
| 2992 | 2013-10-10 | 68,918,000 | 0 | 8.6148 | 800,000,000 | 2013-09-30 |
| 2993 | 2013-10-09 | 68,918,000 | -6,000 | 8.6148 | 800,000,000 | 2013-09-30 |
| 2994 | 2013-10-08 | 68,924,000 | -16,000 | 8.6155 | 800,000,000 | 2013-09-30 |
| 2995 | 2013-10-07 | 68,940,000 | 0 | 8.6175 | 800,000,000 | 2013-09-30 |
| 2996 | 2013-10-04 | 68,940,000 | 0 | 8.6175 | 800,000,000 | 2013-09-30 |
| 2997 | 2013-10-03 | 68,940,000 | -66,000 | 8.6175 | 800,000,000 | 2013-09-30 |
| 2998 | 2013-10-02 | 69,006,000 | 20,000 | 8.6258 | 800,000,000 | 2013-09-30 |
| 2999 | 2013-09-30 | 68,986,000 | 4,000 | 8.6233 | 800,000,000 | 2013-09-30 |
| 3000 | 2013-09-27 | 68,982,000 | 0 | 8.6228 | 800,000,000 | 2013-08-31 |
| 3001 | 2013-09-26 | 68,982,000 | 26,000 | 8.6228 | 800,000,000 | 2013-08-31 |
| 3002 | 2013-09-25 | 68,956,000 | -32,000 | 8.6195 | 800,000,000 | 2013-08-31 |
| 3003 | 2013-09-24 | 68,988,000 | -4,000 | 8.6235 | 800,000,000 | 2013-08-31 |
| 3004 | 2013-09-23 | 68,992,000 | -28,000 | 8.6240 | 800,000,000 | 2013-08-31 |
| 3005 | 2013-09-19 | 69,020,000 | -2,000 | 8.6275 | 800,000,000 | 2013-08-31 |
| 3006 | 2013-09-18 | 69,022,000 | -7,880 | 8.6278 | 800,000,000 | 2013-08-31 |
| 3007 | 2013-09-17 | 69,029,880 | 0 | 8.6287 | 800,000,000 | 2013-08-31 |
| 3008 | 2013-09-16 | 69,029,880 | 3,880 | 8.6287 | 800,000,000 | 2013-08-31 |
| 3009 | 2013-09-13 | 69,026,000 | 16,000 | 8.6283 | 800,000,000 | 2013-08-31 |
| 3010 | 2013-09-12 | 69,010,000 | -20,000 | 8.6263 | 800,000,000 | 2013-08-31 |
| 3011 | 2013-09-11 | 69,030,000 | -16,000 | 8.6288 | 800,000,000 | 2013-08-31 |
| 3012 | 2013-09-10 | 69,046,000 | -2,000 | 8.6308 | 800,000,000 | 2013-08-31 |
| 3013 | 2013-09-09 | 69,048,000 | 424,000 | 8.6310 | 800,000,000 | 2013-08-31 |
| 3014 | 2013-09-06 | 68,624,000 | 338,000 | 8.5780 | 800,000,000 | 2013-08-31 |
| 3015 | 2013-09-05 | 68,286,000 | -2,000 | 8.5358 | 800,000,000 | 2013-08-31 |
| 3016 | 2013-09-04 | 68,288,000 | 0 | 8.5360 | 800,000,000 | 2013-08-31 |
| 3017 | 2013-09-03 | 68,288,000 | 572,000 | 8.5360 | 800,000,000 | 2013-08-31 |
| 3018 | 2013-09-02 | 67,716,000 | 1,324,000 | 8.4645 | 800,000,000 | 2013-08-31 |
| 3019 | 2013-08-30 | 66,392,000 | 55,720 | 8.2990 | 800,000,000 | 2013-07-31 |
| 3020 | 2013-08-29 | 66,336,280 | 34,000 | 8.2920 | 800,000,000 | 2013-07-31 |
| 3021 | 2013-08-28 | 66,302,280 | 24,070,000 | 8.2878 | 800,000,000 | 2013-07-31 |
| 3022 | 2013-08-27 | 42,232,280 | 0 | 5.2790 | 800,000,000 | 2013-07-31 |
| 3023 | 2013-08-26 | 42,232,280 | 0 | 5.2790 | 800,000,000 | 2013-07-31 |
| 3024 | 2013-08-23 | 42,232,280 | 98,000 | 5.2790 | 800,000,000 | 2013-07-31 |
| 3025 | 2013-08-22 | 42,134,280 | 120,280 | 5.2668 | 800,000,000 | 2013-07-31 |
| 3026 | 2013-08-21 | 42,014,000 | -18,000 | 5.2518 | 800,000,000 | 2013-07-31 |
| 3027 | 2013-08-20 | 42,032,000 | 2,000 | 5.2540 | 800,000,000 | 2013-07-31 |
| 3028 | 2013-08-19 | 42,030,000 | 42,000 | 5.2538 | 800,000,000 | 2013-07-31 |
| 3029 | 2013-08-16 | 41,988,000 | -198,000 | 5.2485 | 800,000,000 | 2013-07-31 |
| 3030 | 2013-08-15 | 42,186,000 | -486,000 | 5.2733 | 800,000,000 | 2013-07-31 |
| 3031 | 2013-08-14 | 42,672,000 | 0 | 5.3340 | 800,000,000 | 2013-07-31 |
| 3032 | 2013-08-13 | 42,672,000 | 6,960,000 | 5.3340 | 800,000,000 | 2013-07-31 |
| 3033 | 2013-08-12 | 35,712,000 | -10,000,000 | 4.4640 | 800,000,000 | 2013-07-31 |
| 3034 | 2013-08-09 | 45,712,000 | -54,000 | 5.7140 | 800,000,000 | 2013-07-31 |
| 3035 | 2013-08-08 | 45,766,000 | -38,000 | 5.7208 | 800,000,000 | 2013-07-31 |
| 3036 | 2013-08-07 | 45,804,000 | 0 | 5.7255 | 800,000,000 | 2013-07-31 |
| 3037 | 2013-08-06 | 45,804,000 | -24,000 | 5.7255 | 800,000,000 | 2013-07-31 |
| 3038 | 2013-08-05 | 45,828,000 | 0 | 5.7285 | 800,000,000 | 2013-07-31 |
| 3039 | 2013-08-02 | 45,828,000 | -2,000 | 5.7285 | 800,000,000 | 2013-07-31 |
| 3040 | 2013-08-01 | 45,830,000 | -6,000 | 5.7288 | 800,000,000 | 2013-07-31 |
| 3041 | 2013-07-31 | 45,836,000 | 118,000 | 5.7295 | 800,000,000 | 2013-07-31 |
| 3042 | 2013-07-30 | 45,718,000 | 0 | 5.7148 | 800,000,000 | 2013-06-30 |
| 3043 | 2013-07-29 | 45,718,000 | -50,000 | 5.7148 | 800,000,000 | 2013-06-30 |
| 3044 | 2013-07-26 | 45,768,000 | 70,000 | 5.7210 | 800,000,000 | 2013-06-30 |
| 3045 | 2013-07-25 | 45,698,000 | -282,000 | 5.7123 | 800,000,000 | 2013-06-30 |
| 3046 | 2013-07-24 | 45,980,000 | -658,000 | 5.7475 | 800,000,000 | 2013-06-30 |
| 3047 | 2013-07-23 | 46,638,000 | -466,000 | 5.8298 | 800,000,000 | 2013-06-30 |
| 3048 | 2013-07-22 | 47,104,000 | -14,000 | 5.8880 | 800,000,000 | 2013-06-30 |
| 3049 | 2013-07-19 | 47,118,000 | -46,000 | 5.8898 | 800,000,000 | 2013-06-30 |
| 3050 | 2013-07-18 | 47,164,000 | 230,000 | 5.8955 | 800,000,000 | 2013-06-30 |
| 3051 | 2013-07-17 | 46,934,000 | -194,000 | 5.8668 | 800,000,000 | 2013-06-30 |
| 3052 | 2013-07-16 | 47,128,000 | -314,000 | 5.8910 | 800,000,000 | 2013-06-30 |
| 3053 | 2013-07-15 | 47,442,000 | 194,000 | 5.9303 | 800,000,000 | 2013-06-30 |
| 3054 | 2013-07-12 | 47,248,000 | -6,000 | 5.9060 | 800,000,000 | 2013-06-30 |
| 3055 | 2013-07-11 | 47,254,000 | -192,000 | 5.9068 | 800,000,000 | 2013-06-30 |
| 3056 | 2013-07-10 | 47,446,000 | -10,000 | 5.9308 | 800,000,000 | 2013-06-30 |
| 3057 | 2013-07-09 | 47,456,000 | -284,000 | 5.9320 | 800,000,000 | 2013-06-30 |
| 3058 | 2013-07-08 | 47,740,000 | -194,000 | 5.9675 | 800,000,000 | 2013-06-30 |
| 3059 | 2013-07-05 | 47,934,000 | 0 | 5.9918 | 800,000,000 | 2013-06-30 |
| 3060 | 2013-07-04 | 47,934,000 | -26,000 | 5.9918 | 800,000,000 | 2013-06-30 |
| 3061 | 2013-07-03 | 47,960,000 | -96,000 | 5.9950 | 800,000,000 | 2013-06-30 |
| 3062 | 2013-07-02 | 48,056,000 | -6,000 | 6.0070 | 800,000,000 | 2013-06-30 |
| 3063 | 2013-06-28 | 48,062,000 | -184,000 | 6.0078 | 800,000,000 | 2013-05-31 |
| 3064 | 2013-06-27 | 48,246,000 | 0 | 6.0308 | 800,000,000 | 2013-05-31 |
| 3065 | 2013-06-26 | 48,246,000 | -146,000 | 6.0308 | 800,000,000 | 2013-05-31 |
| 3066 | 2013-06-25 | 48,392,000 | -96,000 | 6.0490 | 800,000,000 | 2013-05-31 |
| 3067 | 2013-06-24 | 48,488,000 | -4,080,000 | 6.0610 | 800,000,000 | 2013-05-31 |
| 3068 | 2013-06-21 | 52,568,000 | -190,000 | 6.5710 | 800,000,000 | 2013-05-31 |
| 3069 | 2013-06-20 | 52,758,000 | -20,000 | 6.5948 | 800,000,000 | 2013-05-31 |
| 3070 | 2013-06-19 | 52,778,000 | 0 | 6.5973 | 800,000,000 | 2013-05-31 |
| 3071 | 2013-06-18 | 52,778,000 | -82,000 | 6.5973 | 800,000,000 | 2013-05-31 |
| 3072 | 2013-06-17 | 52,860,000 | 28,000 | 6.6075 | 800,000,000 | 2013-05-31 |
| 3073 | 2013-06-14 | 52,832,000 | 4,000 | 6.6040 | 800,000,000 | 2013-05-31 |
| 3074 | 2013-06-13 | 52,828,000 | 298,000 | 6.6035 | 800,000,000 | 2013-05-31 |
| 3075 | 2013-06-11 | 52,530,000 | 98,000 | 6.5663 | 800,000,000 | 2013-05-31 |
| 3076 | 2013-06-10 | 52,432,000 | -50,000 | 6.5540 | 800,000,000 | 2013-05-31 |
| 3077 | 2013-06-07 | 52,482,000 | 20,000 | 6.5603 | 800,000,000 | 2013-05-31 |
| 3078 | 2013-06-06 | 52,462,000 | 0 | 6.5578 | 800,000,000 | 2013-05-31 |
| 3079 | 2013-06-05 | 52,462,000 | -52,000 | 6.5578 | 800,000,000 | 2013-05-31 |
| 3080 | 2013-06-04 | 52,514,000 | -10,000 | 6.5643 | 800,000,000 | 2013-05-31 |
| 3081 | 2013-06-03 | 52,524,000 | 40,000 | 6.5655 | 800,000,000 | 2013-05-31 |
| 3082 | 2013-05-31 | 52,484,000 | -108,000 | 6.5605 | 800,000,000 | 2013-05-31 |
| 3083 | 2013-05-30 | 52,592,000 | -178,000 | 6.5740 | 800,000,000 | 2013-04-30 |
| 3084 | 2013-05-29 | 52,770,000 | -192,000 | 6.5963 | 800,000,000 | 2013-04-30 |
| 3085 | 2013-05-28 | 52,962,000 | 30,000 | 6.6203 | 800,000,000 | 2013-04-30 |
| 3086 | 2013-05-27 | 52,932,000 | -42,000 | 6.6165 | 800,000,000 | 2013-04-30 |
| 3087 | 2013-05-24 | 52,974,000 | 72,000 | 6.6218 | 800,000,000 | 2013-04-30 |
| 3088 | 2013-05-23 | 52,902,000 | 42,000 | 6.6128 | 800,000,000 | 2013-04-30 |
| 3089 | 2013-05-22 | 52,860,000 | 116,000 | 6.6075 | 800,000,000 | 2013-04-30 |
| 3090 | 2013-05-21 | 52,744,000 | -44,000 | 6.5930 | 800,000,000 | 2013-04-30 |
| 3091 | 2013-05-20 | 52,788,000 | 9,934,000 | 6.5985 | 800,000,000 | 2013-04-30 |
| 3092 | 2013-05-16 | 42,854,000 | -8,000 | 5.3568 | 800,000,000 | 2013-04-30 |
| 3093 | 2013-05-15 | 42,862,000 | 10,000 | 5.3578 | 800,000,000 | 2013-04-30 |
| 3094 | 2013-05-14 | 42,852,000 | 36,000 | 5.3565 | 800,000,000 | 2013-04-30 |
| 3095 | 2013-05-13 | 42,816,000 | 342,000 | 5.3520 | 800,000,000 | 2013-04-30 |
| 3096 | 2013-05-10 | 42,474,000 | -6,000 | 5.3093 | 800,000,000 | 2013-04-30 |
| 3097 | 2013-05-09 | 42,480,000 | -10,000 | 5.3100 | 800,000,000 | 2013-04-30 |
| 3098 | 2013-05-08 | 42,490,000 | 0 | 5.3113 | 800,000,000 | 2013-04-30 |
| 3099 | 2013-05-07 | 42,490,000 | -114,000 | 5.3113 | 800,000,000 | 2013-04-30 |
| 3100 | 2013-05-06 | 42,604,000 | 34,000 | 5.3255 | 800,000,000 | 2013-04-30 |
| 3101 | 2013-05-03 | 42,570,000 | 0 | 5.3213 | 800,000,000 | 2013-04-30 |
| 3102 | 2013-05-02 | 42,570,000 | -20,000 | 5.3213 | 800,000,000 | 2013-04-30 |
| 3103 | 2013-04-30 | 42,590,000 | -134,000 | 5.3238 | 800,000,000 | 2013-04-30 |
| 3104 | 2013-04-29 | 42,724,000 | 10,000 | 5.3405 | 800,000,000 | 2013-03-31 |
| 3105 | 2013-04-26 | 42,714,000 | -20,000 | 5.3393 | 800,000,000 | 2013-03-31 |
| 3106 | 2013-04-25 | 42,734,000 | -22,000 | 5.3418 | 800,000,000 | 2013-03-31 |
| 3107 | 2013-04-24 | 42,756,000 | -58,000 | 5.3445 | 800,000,000 | 2013-03-31 |
| 3108 | 2013-04-23 | 42,814,000 | 54,000 | 5.3518 | 800,000,000 | 2013-03-31 |
| 3109 | 2013-04-22 | 42,760,000 | -56,000 | 5.3450 | 800,000,000 | 2013-03-31 |
| 3110 | 2013-04-19 | 42,816,000 | -78,000 | 5.3520 | 800,000,000 | 2013-03-31 |
| 3111 | 2013-04-18 | 42,894,000 | -32,000 | 5.3618 | 800,000,000 | 2013-03-31 |
| 3112 | 2013-04-17 | 42,926,000 | -46,000 | 5.3658 | 800,000,000 | 2013-03-31 |
| 3113 | 2013-04-16 | 42,972,000 | -10,000 | 5.3715 | 800,000,000 | 2013-03-31 |
| 3114 | 2013-04-15 | 42,982,000 | 24,000 | 5.3728 | 800,000,000 | 2013-03-31 |
| 3115 | 2013-04-12 | 42,958,000 | -20,000 | 5.3698 | 800,000,000 | 2013-03-31 |
| 3116 | 2013-04-11 | 42,978,000 | 0 | 5.3723 | 800,000,000 | 2013-03-31 |
| 3117 | 2013-04-10 | 42,978,000 | 10,000 | 5.3723 | 800,000,000 | 2013-03-31 |
| 3118 | 2013-04-09 | 42,968,000 | 42,000 | 5.3710 | 800,000,000 | 2013-03-31 |
| 3119 | 2013-04-08 | 42,926,000 | 130,000 | 5.3658 | 800,000,000 | 2013-03-31 |
| 3120 | 2013-04-05 | 42,796,000 | -60,000 | 5.3495 | 800,000,000 | 2013-03-31 |
| 3121 | 2013-04-03 | 42,856,000 | -160,000 | 5.3570 | 800,000,000 | 2013-03-31 |
| 3122 | 2013-04-02 | 43,016,000 | -228,000 | 5.3770 | 800,000,000 | 2013-03-31 |
| 3123 | 2013-03-28 | 43,244,000 | 12,000 | 5.4055 | 800,000,000 | 2013-02-28 |
| 3124 | 2013-03-27 | 43,232,000 | -44,000 | 5.4040 | 800,000,000 | 2013-02-28 |
| 3125 | 2013-03-26 | 43,276,000 | -218,000 | 5.4095 | 800,000,000 | 2013-02-28 |
| 3126 | 2013-03-25 | 43,494,000 | -236,000 | 5.4368 | 800,000,000 | 2013-02-28 |
| 3127 | 2013-03-22 | 43,730,000 | -476,000 | 5.4663 | 800,000,000 | 2013-02-28 |
| 3128 | 2013-03-21 | 44,206,000 | 0 | 5.5258 | 800,000,000 | 2013-02-28 |
| 3129 | 2013-03-20 | 44,206,000 | -48,000 | 5.5258 | 800,000,000 | 2013-02-28 |
| 3130 | 2013-03-19 | 44,254,000 | -36,000 | 5.5318 | 800,000,000 | 2013-02-28 |
| 3131 | 2013-03-18 | 44,290,000 | -234,000 | 5.5363 | 800,000,000 | 2013-02-28 |
| 3132 | 2013-03-15 | 44,524,000 | -118,000 | 5.5655 | 800,000,000 | 2013-02-28 |
| 3133 | 2013-03-14 | 44,642,000 | 820,000 | 5.5803 | 800,000,000 | 2013-02-28 |
| 3134 | 2013-03-13 | 43,822,000 | 180,000 | 5.4778 | 800,000,000 | 2013-02-28 |
| 3135 | 2013-03-12 | 43,642,000 | 56,000 | 5.4553 | 800,000,000 | 2013-02-28 |
| 3136 | 2013-03-11 | 43,586,000 | 18,000 | 5.4483 | 800,000,000 | 2013-02-28 |
| 3137 | 2013-03-08 | 43,568,000 | 26,000 | 5.4460 | 800,000,000 | 2013-02-28 |
| 3138 | 2013-03-07 | 43,542,000 | 134,000 | 5.4428 | 800,000,000 | 2013-02-28 |
| 3139 | 2013-03-06 | 43,408,000 | -182,000 | 5.4260 | 800,000,000 | 2013-02-28 |
| 3140 | 2013-03-05 | 43,590,000 | -2,000 | 5.4488 | 800,000,000 | 2013-02-28 |
| 3141 | 2013-03-04 | 43,592,000 | -12,000 | 5.4490 | 800,000,000 | 2013-02-28 |
| 3142 | 2013-03-01 | 43,604,000 | 224,000 | 5.4505 | 800,000,000 | 2013-02-28 |
| 3143 | 2013-02-28 | 43,380,000 | 6,000 | 5.4225 | 800,000,000 | 2013-02-28 |
| 3144 | 2013-02-27 | 43,374,000 | -56,000 | 5.4218 | 800,000,000 | 2013-01-31 |
| 3145 | 2013-02-26 | 43,430,000 | -6,000 | 5.4288 | 800,000,000 | 2013-01-31 |
| 3146 | 2013-02-25 | 43,436,000 | 0 | 5.4295 | 800,000,000 | 2013-01-31 |
| 3147 | 2013-02-22 | 43,436,000 | 0 | 5.4295 | 800,000,000 | 2013-01-31 |
| 3148 | 2013-02-21 | 43,436,000 | -10,000 | 5.4295 | 800,000,000 | 2013-01-31 |
| 3149 | 2013-02-20 | 43,446,000 | 24,000 | 5.4308 | 800,000,000 | 2013-01-31 |
| 3150 | 2013-02-19 | 43,422,000 | -2,000 | 5.4278 | 800,000,000 | 2013-01-31 |
| 3151 | 2013-02-18 | 43,424,000 | 0 | 5.4280 | 800,000,000 | 2013-01-31 |
| 3152 | 2013-02-15 | 43,424,000 | 56,000 | 5.4280 | 800,000,000 | 2013-01-31 |
| 3153 | 2013-02-14 | 43,368,000 | 0 | 5.4210 | 800,000,000 | 2013-01-31 |
| 3154 | 2013-02-08 | 43,368,000 | -160,000 | 5.4210 | 800,000,000 | 2013-01-31 |
| 3155 | 2013-02-07 | 43,528,000 | 114,000 | 5.4410 | 800,000,000 | 2013-01-31 |
| 3156 | 2013-02-06 | 43,414,000 | 58,000 | 5.4268 | 800,000,000 | 2013-01-31 |
| 3157 | 2013-02-05 | 43,356,000 | 398,000 | 5.4195 | 800,000,000 | 2013-01-31 |
| 3158 | 2013-02-04 | 42,958,000 | -224,000 | 5.3698 | 800,000,000 | 2013-01-31 |
| 3159 | 2013-02-01 | 43,182,000 | -102,000 | 5.3978 | 800,000,000 | 2013-01-31 |
| 3160 | 2013-01-31 | 43,284,000 | 54,000 | 5.4105 | 800,000,000 | 2013-01-31 |
| 3161 | 2013-01-30 | 43,230,000 | -30,000 | 5.4038 | 800,000,000 | 2012-12-31 |
| 3162 | 2013-01-29 | 43,260,000 | 126,000 | 5.4075 | 800,000,000 | 2012-12-31 |
| 3163 | 2013-01-28 | 43,134,000 | -10,000 | 5.3918 | 800,000,000 | 2012-12-31 |
| 3164 | 2013-01-25 | 43,144,000 | 174,000 | 5.3930 | 800,000,000 | 2012-12-31 |
| 3165 | 2013-01-24 | 42,970,000 | -90,000 | 5.3713 | 800,000,000 | 2012-12-31 |
| 3166 | 2013-01-23 | 43,060,000 | 88,000 | 5.3825 | 800,000,000 | 2012-12-31 |
| 3167 | 2013-01-22 | 42,972,000 | -80,000 | 5.3715 | 800,000,000 | 2012-12-31 |
| 3168 | 2013-01-21 | 43,052,000 | 114,000 | 5.3815 | 800,000,000 | 2012-12-31 |
| 3169 | 2013-01-18 | 42,938,000 | -14,000 | 5.3673 | 800,000,000 | 2012-12-31 |
| 3170 | 2013-01-17 | 42,952,000 | -430,000 | 5.3690 | 800,000,000 | 2012-12-31 |
| 3171 | 2013-01-16 | 43,382,000 | -32,000 | 5.4228 | 800,000,000 | 2012-12-31 |
| 3172 | 2013-01-15 | 43,414,000 | -64,000 | 5.4268 | 800,000,000 | 2012-12-31 |
| 3173 | 2013-01-14 | 43,478,000 | -60,000 | 5.4348 | 800,000,000 | 2012-12-31 |
| 3174 | 2013-01-11 | 43,538,000 | -36,000 | 5.4423 | 800,000,000 | 2012-12-31 |
| 3175 | 2013-01-10 | 43,574,000 | 130,000 | 5.4468 | 800,000,000 | 2012-12-31 |
| 3176 | 2013-01-09 | 43,444,000 | -74,000 | 5.4305 | 800,000,000 | 2012-12-31 |
| 3177 | 2013-01-08 | 43,518,000 | 132,000 | 5.4398 | 800,000,000 | 2012-12-31 |
| 3178 | 2013-01-07 | 43,386,000 | -4,000 | 5.4233 | 800,000,000 | 2012-12-31 |
| 3179 | 2013-01-04 | 43,390,000 | 168,000 | 5.4238 | 800,000,000 | 2012-12-31 |
| 3180 | 2013-01-03 | 43,222,000 | 41,651 | 5.4028 | 800,000,000 | 2012-12-31 |
| 3181 | 2013-01-02 | 43,180,349 | -24,000 | 5.3975 | 800,000,000 | 2012-12-31 |
| 3182 | 2012-12-31 | 43,204,349 | 0 | 5.4005 | 800,000,000 | 2012-12-31 |
| 3183 | 2012-12-28 | 43,204,349 | -48,000 | 5.4005 | 800,000,000 | 2012-11-30 |
| 3184 | 2012-12-27 | 43,252,349 | -60,000 | 5.4065 | 800,000,000 | 2012-11-30 |
| 3185 | 2012-12-24 | 43,312,349 | 0 | 5.4140 | 800,000,000 | 2012-11-30 |
| 3186 | 2012-12-21 | 43,312,349 | 10,000 | 5.4140 | 800,000,000 | 2012-11-30 |
| 3187 | 2012-12-20 | 43,302,349 | -60,000 | 5.4128 | 800,000,000 | 2012-11-30 |
| 3188 | 2012-12-19 | 43,362,349 | -26,000 | 5.4203 | 800,000,000 | 2012-11-30 |
| 3189 | 2012-12-18 | 43,388,349 | -34,000 | 5.4235 | 800,000,000 | 2012-11-30 |
| 3190 | 2012-12-17 | 43,422,349 | -78,000 | 5.4278 | 800,000,000 | 2012-11-30 |
| 3191 | 2012-12-14 | 43,500,349 | -40,000 | 5.4375 | 800,000,000 | 2012-11-30 |
| 3192 | 2012-12-13 | 43,540,349 | -20,000 | 5.4425 | 800,000,000 | 2012-11-30 |
| 3193 | 2012-12-12 | 43,560,349 | -30,000 | 5.4450 | 800,000,000 | 2012-11-30 |
| 3194 | 2012-12-11 | 43,590,349 | 8,000 | 5.4488 | 800,000,000 | 2012-11-30 |
| 3195 | 2012-12-10 | 43,582,349 | 48,000 | 5.4478 | 800,000,000 | 2012-11-30 |
| 3196 | 2012-12-07 | 43,534,349 | 10,000,000 | 5.4418 | 800,000,000 | 2012-11-30 |
| 3197 | 2012-12-06 | 33,534,349 | -30,000 | 4.1918 | 800,000,000 | 2012-11-30 |
| 3198 | 2012-12-05 | 33,564,349 | -42,000 | 4.1955 | 800,000,000 | 2012-11-30 |
| 3199 | 2012-12-04 | 33,606,349 | -208,000 | 4.2008 | 800,000,000 | 2012-11-30 |
| 3200 | 2012-12-03 | 33,814,349 | 16,000 | 4.2268 | 800,000,000 | 2012-11-30 |
| 3201 | 2012-11-30 | 33,798,349 | -160,000 | 4.2248 | 800,000,000 | 2012-11-30 |
| 3202 | 2012-11-29 | 33,958,349 | -296,000 | 4.2448 | 800,000,000 | 2012-10-31 |
| 3203 | 2012-11-28 | 34,254,349 | 30,000 | 4.2818 | 800,000,000 | 2012-10-31 |
| 3204 | 2012-11-27 | 34,224,349 | 232,000 | 4.2780 | 800,000,000 | 2012-10-31 |
| 3205 | 2012-11-26 | 33,992,349 | 349 | 4.2490 | 800,000,000 | 2012-10-31 |
| 3206 | 2012-11-23 | 33,992,000 | 132,000 | 4.2490 | 800,000,000 | 2012-10-31 |
| 3207 | 2012-11-22 | 33,860,000 | -80,000 | 4.2325 | 800,000,000 | 2012-10-31 |
| 3208 | 2012-11-21 | 33,940,000 | -138,000 | 4.2425 | 800,000,000 | 2012-10-31 |
| 3209 | 2012-11-20 | 34,078,000 | -4,000 | 4.2598 | 800,000,000 | 2012-10-31 |
| 3210 | 2012-11-19 | 34,082,000 | -266,000 | 4.2603 | 800,000,000 | 2012-10-31 |
| 3211 | 2012-11-16 | 34,348,000 | -56,000 | 4.2935 | 800,000,000 | 2012-10-31 |
| 3212 | 2012-11-15 | 34,404,000 | -74,000 | 4.3005 | 800,000,000 | 2012-10-31 |
| 3213 | 2012-11-14 | 34,478,000 | -110,000 | 4.3098 | 800,000,000 | 2012-10-31 |
| 3214 | 2012-11-13 | 34,588,000 | -26,000 | 4.3235 | 800,000,000 | 2012-10-31 |
| 3215 | 2012-11-12 | 34,614,000 | -2,000 | 4.3268 | 800,000,000 | 2012-10-31 |
| 3216 | 2012-11-09 | 34,616,000 | 0 | 4.3270 | 800,000,000 | 2012-10-31 |
| 3217 | 2012-11-08 | 34,616,000 | -44,000 | 4.3270 | 800,000,000 | 2012-10-31 |
| 3218 | 2012-11-07 | 34,660,000 | -182,000 | 4.3325 | 800,000,000 | 2012-10-31 |
| 3219 | 2012-11-06 | 34,842,000 | -180,000 | 4.3553 | 800,000,000 | 2012-10-31 |
| 3220 | 2012-11-05 | 35,022,000 | 32,000 | 4.3778 | 800,000,000 | 2012-10-31 |
| 3221 | 2012-11-02 | 34,990,000 | -326,000 | 4.3738 | 800,000,000 | 2012-10-31 |
| 3222 | 2012-11-01 | 35,316,000 | -242,000 | 4.4145 | 800,000,000 | 2012-10-31 |
| 3223 | 2012-10-31 | 35,558,000 | -170,000 | 4.4448 | 800,000,000 | 2012-10-31 |
| 3224 | 2012-10-30 | 35,728,000 | -50,000 | 4.4660 | 800,000,000 | 2012-09-30 |
| 3225 | 2012-10-29 | 35,778,000 | -46,000 | 4.4723 | 800,000,000 | 2012-09-30 |
| 3226 | 2012-10-26 | 35,824,000 | -200,000 | 4.4780 | 800,000,000 | 2012-09-30 |
| 3227 | 2012-10-25 | 36,024,000 | 98,000 | 4.5030 | 800,000,000 | 2012-09-30 |
| 3228 | 2012-10-24 | 35,926,000 | 244,000 | 4.4908 | 800,000,000 | 2012-09-30 |
| 3229 | 2012-10-22 | 35,682,000 | -74,000 | 4.4603 | 800,000,000 | 2012-09-30 |
| 3230 | 2012-10-19 | 35,756,000 | -74,000 | 4.4695 | 800,000,000 | 2012-09-30 |
| 3231 | 2012-10-18 | 35,830,000 | 94,000 | 4.4788 | 800,000,000 | 2012-09-30 |
| 3232 | 2012-10-17 | 35,736,000 | 80,000 | 4.4670 | 800,000,000 | 2012-09-30 |
| 3233 | 2012-10-16 | 35,656,000 | 298,000 | 4.4570 | 800,000,000 | 2012-09-30 |
| 3234 | 2012-10-15 | 35,358,000 | 50,000 | 4.4198 | 800,000,000 | 2012-09-30 |
| 3235 | 2012-10-12 | 35,308,000 | -20,000 | 4.4135 | 800,000,000 | 2012-09-30 |
| 3236 | 2012-10-11 | 35,328,000 | -6,000 | 4.4160 | 800,000,000 | 2012-09-30 |
| 3237 | 2012-10-10 | 35,334,000 | 118,000 | 4.4168 | 800,000,000 | 2012-09-30 |
| 3238 | 2012-10-09 | 35,216,000 | 56,000 | 4.4020 | 800,000,000 | 2012-09-30 |
| 3239 | 2012-10-08 | 35,160,000 | 0 | 4.3950 | 800,000,000 | 2012-09-30 |
| 3240 | 2012-10-05 | 35,160,000 | 12,000 | 4.3950 | 800,000,000 | 2012-09-30 |
| 3241 | 2012-10-04 | 35,148,000 | 58,000 | 4.3935 | 800,000,000 | 2012-09-30 |
| 3242 | 2012-10-03 | 35,090,000 | -4,000 | 4.3863 | 800,000,000 | 2012-09-30 |
| 3243 | 2012-09-28 | 35,094,000 | 142,000 | 4.3868 | 800,000,000 | 2012-08-31 |
| 3244 | 2012-09-27 | 34,952,000 | -6,000 | 4.3690 | 800,000,000 | 2012-08-31 |
| 3245 | 2012-09-26 | 34,958,000 | -56,000 | 4.3698 | 800,000,000 | 2012-08-31 |
| 3246 | 2012-09-25 | 35,014,000 | -14,000 | 4.3768 | 800,000,000 | 2012-08-31 |
| 3247 | 2012-09-24 | 35,028,000 | -26,000 | 4.3785 | 800,000,000 | 2012-08-31 |
| 3248 | 2012-09-21 | 35,054,000 | 976,000 | 4.3818 | 800,000,000 | 2012-08-31 |
| 3249 | 2012-09-20 | 34,078,000 | -132,000 | 4.2598 | 800,000,000 | 2012-08-31 |
| 3250 | 2012-09-19 | 34,210,000 | -673,660 | 4.2763 | 800,000,000 | 2012-08-31 |
| 3251 | 2012-09-18 | 34,883,660 | 0 | 4.3605 | 800,000,000 | 2012-08-31 |
| 3252 | 2012-09-17 | 34,883,660 | -86,000 | 4.3605 | 800,000,000 | 2012-08-31 |
| 3253 | 2012-09-14 | 34,969,660 | -2,000 | 4.3712 | 800,000,000 | 2012-08-31 |
| 3254 | 2012-09-13 | 34,971,660 | -76,000 | 4.3715 | 800,000,000 | 2012-08-31 |
| 3255 | 2012-09-12 | 35,047,660 | 0 | 4.3810 | 800,000,000 | 2012-08-31 |
| 3256 | 2012-09-11 | 35,047,660 | -2,000 | 4.3810 | 800,000,000 | 2012-08-31 |
| 3257 | 2012-09-10 | 35,049,660 | -36,000 | 4.3812 | 800,000,000 | 2012-08-31 |
| 3258 | 2012-09-07 | 35,085,660 | 0 | 4.3857 | 800,000,000 | 2012-08-31 |
| 3259 | 2012-09-06 | 35,085,660 | -22,000 | 4.3857 | 800,000,000 | 2012-08-31 |
| 3260 | 2012-09-05 | 35,107,660 | -8,000 | 4.3885 | 800,000,000 | 2012-08-31 |
| 3261 | 2012-09-04 | 35,115,660 | -200,000 | 4.3895 | 800,000,000 | 2012-08-31 |
| 3262 | 2012-09-03 | 35,315,660 | -166,000 | 4.4145 | 800,000,000 | 2012-08-31 |
| 3263 | 2012-08-31 | 35,481,660 | -36,000 | 4.4352 | 800,000,000 | 2012-08-31 |
| 3264 | 2012-08-30 | 35,517,660 | -4,000 | 4.4397 | 800,000,000 | 2012-07-31 |
| 3265 | 2012-08-29 | 35,521,660 | -28,000 | 4.4402 | 800,000,000 | 2012-07-31 |
| 3266 | 2012-08-28 | 35,549,660 | -134,000 | 4.4437 | 800,000,000 | 2012-07-31 |
| 3267 | 2012-08-27 | 35,683,660 | -20,000 | 4.4605 | 800,000,000 | 2012-07-31 |
| 3268 | 2012-08-24 | 35,703,660 | -6,000 | 4.4630 | 800,000,000 | 2012-07-31 |
| 3269 | 2012-08-23 | 35,709,660 | 4,000 | 4.4637 | 800,000,000 | 2012-07-31 |
| 3270 | 2012-08-22 | 35,705,660 | 14,000 | 4.4632 | 800,000,000 | 2012-07-31 |
| 3271 | 2012-08-21 | 35,691,660 | -2,000 | 4.4615 | 800,000,000 | 2012-07-31 |
| 3272 | 2012-08-20 | 35,693,660 | 18,000 | 4.4617 | 800,000,000 | 2012-07-31 |
| 3273 | 2012-08-17 | 35,675,660 | -336,000 | 4.4595 | 800,000,000 | 2012-07-31 |
| 3274 | 2012-08-16 | 36,011,660 | 363,660 | 4.5015 | 800,000,000 | 2012-07-31 |
| 3275 | 2012-08-15 | 35,648,000 | -428,000 | 4.4560 | 800,000,000 | 2012-07-31 |
| 3276 | 2012-08-14 | 36,076,000 | -76,000 | 4.5095 | 800,000,000 | 2012-07-31 |
| 3277 | 2012-08-13 | 36,152,000 | -20,000 | 4.5190 | 800,000,000 | 2012-07-31 |
| 3278 | 2012-08-10 | 36,172,000 | -56,000 | 4.5215 | 800,000,000 | 2012-07-31 |
| 3279 | 2012-08-09 | 36,228,000 | -52,000 | 4.5285 | 800,000,000 | 2012-07-31 |
| 3280 | 2012-08-08 | 36,280,000 | -4,000 | 4.5350 | 800,000,000 | 2012-07-31 |
| 3281 | 2012-08-07 | 36,284,000 | -14,000 | 4.5355 | 800,000,000 | 2012-07-31 |
| 3282 | 2012-08-06 | 36,298,000 | 28,000 | 4.5373 | 800,000,000 | 2012-07-31 |
| 3283 | 2012-08-03 | 36,270,000 | -34,000 | 4.5338 | 800,000,000 | 2012-07-31 |
| 3284 | 2012-08-02 | 36,304,000 | -98,000 | 4.5380 | 800,000,000 | 2012-07-31 |
| 3285 | 2012-08-01 | 36,402,000 | -266,000 | 4.5503 | 800,000,000 | 2012-07-31 |
| 3286 | 2012-07-31 | 36,668,000 | -46,000 | 4.5835 | 800,000,000 | 2012-07-31 |
| 3287 | 2012-07-30 | 36,714,000 | 0 | 4.5893 | 800,000,000 | 2012-06-30 |
| 3288 | 2012-07-27 | 36,714,000 | -2,000 | 4.5893 | 800,000,000 | 2012-06-30 |
| 3289 | 2012-07-26 | 36,716,000 | 40,000 | 4.5895 | 800,000,000 | 2012-06-30 |
| 3290 | 2012-07-25 | 36,676,000 | 0 | 4.5845 | 800,000,000 | 2012-06-30 |
| 3291 | 2012-07-24 | 36,676,000 | -48,000 | 4.5845 | 800,000,000 | 2012-06-30 |
| 3292 | 2012-07-23 | 36,724,000 | -14,000 | 4.5905 | 800,000,000 | 2012-06-30 |
| 3293 | 2012-07-20 | 36,738,000 | -14,000 | 4.5923 | 800,000,000 | 2012-06-30 |
| 3294 | 2012-07-19 | 36,752,000 | -42,000 | 4.5940 | 800,000,000 | 2012-06-30 |
| 3295 | 2012-07-18 | 36,794,000 | -12,000 | 4.5993 | 800,000,000 | 2012-06-30 |
| 3296 | 2012-07-17 | 36,806,000 | -86,000 | 4.6008 | 800,000,000 | 2012-06-30 |
| 3297 | 2012-07-16 | 36,892,000 | 4,000 | 4.6115 | 800,000,000 | 2012-06-30 |
| 3298 | 2012-07-13 | 36,888,000 | 16,000 | 4.6110 | 800,000,000 | 2012-06-30 |
| 3299 | 2012-07-12 | 36,872,000 | -26,000 | 4.6090 | 800,000,000 | 2012-06-30 |
| 3300 | 2012-07-11 | 36,898,000 | 0 | 4.6123 | 800,000,000 | 2012-06-30 |
| 3301 | 2012-07-10 | 36,898,000 | 0 | 4.6123 | 800,000,000 | 2012-06-30 |
| 3302 | 2012-07-09 | 36,898,000 | 10,000 | 4.6123 | 800,000,000 | 2012-06-30 |
| 3303 | 2012-07-06 | 36,888,000 | 110,000 | 4.6110 | 800,000,000 | 2012-06-30 |
| 3304 | 2012-07-05 | 36,778,000 | -84,000 | 4.5973 | 800,000,000 | 2012-06-30 |
| 3305 | 2012-07-04 | 36,862,000 | -80,000 | 4.6078 | 800,000,000 | 2012-06-30 |
| 3306 | 2012-07-03 | 36,942,000 | 26,000 | 4.6178 | 800,000,000 | 2012-06-30 |
| 3307 | 2012-06-29 | 36,916,000 | 144,000 | 4.6145 | 800,000,000 | 2012-05-31 |
| 3308 | 2012-06-28 | 36,772,000 | 0 | 4.5965 | 800,000,000 | 2012-05-31 |
| 3309 | 2012-06-27 | 36,772,000 | 18,000 | 4.5965 | 800,000,000 | 2012-05-31 |
| 3310 | 2012-06-26 | 36,754,000 | -4,000 | 4.5943 | 800,000,000 | 2012-05-31 |
| 3311 | 2012-06-25 | 36,758,000 | -22,000 | 4.5948 | 800,000,000 | 2012-05-31 |
| 3312 | 2012-06-22 | 36,780,000 | -102,000 | 4.5975 | 800,000,000 | 2012-05-31 |
| 3313 | 2012-06-21 | 36,882,000 | -18,000 | 4.6103 | 800,000,000 | 2012-05-31 |
| 3314 | 2012-06-20 | 36,900,000 | -4,000 | 4.6125 | 800,000,000 | 2012-05-31 |
| 3315 | 2012-06-19 | 36,904,000 | 1,176,000 | 4.6130 | 800,000,000 | 2012-05-31 |
| 3316 | 2012-06-18 | 35,728,000 | 0 | 4.4660 | 800,000,000 | 2012-05-31 |
| 3317 | 2012-06-15 | 35,728,000 | 0 | 4.4660 | 800,000,000 | 2012-05-31 |
| 3318 | 2012-06-14 | 35,728,000 | -8,000 | 4.4660 | 800,000,000 | 2012-05-31 |
| 3319 | 2012-06-13 | 35,736,000 | -10,000 | 4.4670 | 800,000,000 | 2012-05-31 |
| 3320 | 2012-06-12 | 35,746,000 | 0 | 4.4683 | 800,000,000 | 2012-05-31 |
| 3321 | 2012-06-11 | 35,746,000 | -48,000 | 4.4683 | 800,000,000 | 2012-05-31 |
| 3322 | 2012-06-08 | 35,794,000 | -58,000 | 4.4743 | 800,000,000 | 2012-05-31 |
| 3323 | 2012-06-07 | 35,852,000 | -2,000 | 4.4815 | 800,000,000 | 2012-05-31 |
| 3324 | 2012-06-06 | 35,854,000 | 0 | 4.4818 | 800,000,000 | 2012-05-31 |
| 3325 | 2012-06-05 | 35,854,000 | -50,000 | 4.4818 | 800,000,000 | 2012-05-31 |
| 3326 | 2012-06-04 | 35,904,000 | -8,000 | 4.4880 | 800,000,000 | 2012-05-31 |
| 3327 | 2012-06-01 | 35,912,000 | 4,000 | 4.4890 | 800,000,000 | 2012-05-31 |
| 3328 | 2012-05-31 | 35,908,000 | -6,000 | 4.4885 | 800,000,000 | 2012-05-31 |
| 3329 | 2012-05-30 | 35,914,000 | 0 | 4.4893 | 800,000,000 | 2012-04-30 |
| 3330 | 2012-05-29 | 35,914,000 | 20,000 | 4.4893 | 800,000,000 | 2012-04-30 |
| 3331 | 2012-05-28 | 35,894,000 | -4,000 | 4.4868 | 800,000,000 | 2012-04-30 |
| 3332 | 2012-05-25 | 35,898,000 | 0 | 4.4873 | 800,000,000 | 2012-04-30 |
| 3333 | 2012-05-24 | 35,898,000 | 0 | 4.4873 | 800,000,000 | 2012-04-30 |
| 3334 | 2012-05-23 | 35,898,000 | 0 | 4.4873 | 800,000,000 | 2012-04-30 |
| 3335 | 2012-05-22 | 35,898,000 | 0 | 4.4873 | 800,000,000 | 2012-04-30 |
| 3336 | 2012-05-21 | 35,898,000 | 40,000 | 4.4873 | 800,000,000 | 2012-04-30 |
| 3337 | 2012-05-18 | 35,858,000 | 0 | 4.4823 | 800,000,000 | 2012-04-30 |
| 3338 | 2012-05-17 | 35,858,000 | -10,000 | 4.4823 | 800,000,000 | 2012-04-30 |
| 3339 | 2012-05-16 | 35,868,000 | 26,000 | 4.4835 | 800,000,000 | 2012-04-30 |
| 3340 | 2012-05-15 | 35,842,000 | -88,000 | 4.4803 | 800,000,000 | 2012-04-30 |
| 3341 | 2012-05-14 | 35,930,000 | 4,000 | 4.4913 | 800,000,000 | 2012-04-30 |
| 3342 | 2012-05-11 | 35,926,000 | 20,000 | 4.4908 | 800,000,000 | 2012-04-30 |
| 3343 | 2012-05-10 | 35,906,000 | -76,000 | 4.4883 | 800,000,000 | 2012-04-30 |
| 3344 | 2012-05-09 | 35,982,000 | -124,000 | 4.4978 | 800,000,000 | 2012-04-30 |
| 3345 | 2012-05-08 | 36,106,000 | -100,000 | 4.5133 | 800,000,000 | 2012-04-30 |
| 3346 | 2012-05-07 | 36,206,000 | -152,000 | 4.5258 | 800,000,000 | 2012-04-30 |
| 3347 | 2012-05-04 | 36,358,000 | -142,000 | 4.5448 | 800,000,000 | 2012-04-30 |
| 3348 | 2012-05-03 | 36,500,000 | -126,000 | 4.5625 | 800,000,000 | 2012-04-30 |
| 3349 | 2012-05-02 | 36,626,000 | -242,000 | 4.5783 | 800,000,000 | 2012-04-30 |
| 3350 | 2012-04-30 | 36,868,000 | 18,000 | 4.6085 | 800,000,000 | 2012-04-30 |
| 3351 | 2012-04-27 | 36,850,000 | -10,000 | 4.6063 | 800,000,000 | 2012-03-31 |
| 3352 | 2012-04-26 | 36,860,000 | -644,000 | 4.6075 | 800,000,000 | 2012-03-31 |
| 3353 | 2012-04-25 | 37,504,000 | -18,000 | 4.6880 | 800,000,000 | 2012-03-31 |
| 3354 | 2012-04-24 | 37,522,000 | -60,000 | 4.6903 | 800,000,000 | 2012-03-31 |
| 3355 | 2012-04-23 | 37,582,000 | -60,000 | 4.6978 | 800,000,000 | 2012-03-31 |
| 3356 | 2012-04-20 | 37,642,000 | 6,000 | 4.7053 | 800,000,000 | 2012-03-31 |
| 3357 | 2012-04-19 | 37,636,000 | -386,000 | 4.7045 | 800,000,000 | 2012-03-31 |
| 3358 | 2012-04-18 | 38,022,000 | -20,000 | 4.7528 | 800,000,000 | 2012-03-31 |
| 3359 | 2012-04-17 | 38,042,000 | -60,000 | 4.7553 | 800,000,000 | 2012-03-31 |
| 3360 | 2012-04-16 | 38,102,000 | -38,000 | 4.7628 | 800,000,000 | 2012-03-31 |
| 3361 | 2012-04-13 | 38,140,000 | 0 | 4.7675 | 800,000,000 | 2012-03-31 |
| 3362 | 2012-04-12 | 38,140,000 | -36,000 | 4.7675 | 800,000,000 | 2012-03-31 |
| 3363 | 2012-04-11 | 38,176,000 | -40,000 | 4.7720 | 800,000,000 | 2012-03-31 |
| 3364 | 2012-04-10 | 38,216,000 | -20,000 | 4.7770 | 800,000,000 | 2012-03-31 |
| 3365 | 2012-04-05 | 38,236,000 | -92,000 | 4.7795 | 800,000,000 | 2012-03-31 |
| 3366 | 2012-04-03 | 38,328,000 | -22,000 | 4.7910 | 800,000,000 | 2012-03-31 |
| 3367 | 2012-04-02 | 38,350,000 | -60,000 | 4.7938 | 800,000,000 | 2012-03-31 |
| 3368 | 2012-03-30 | 38,410,000 | -20,000 | 4.8013 | 800,000,000 | 2012-02-29 |
| 3369 | 2012-03-29 | 38,430,000 | -70,000 | 4.8038 | 800,000,000 | 2012-02-29 |
| 3370 | 2012-03-28 | 38,500,000 | -126,000 | 4.8125 | 800,000,000 | 2012-02-29 |
| 3371 | 2012-03-27 | 38,626,000 | -60,000 | 4.8283 | 800,000,000 | 2012-02-29 |
| 3372 | 2012-03-26 | 38,686,000 | -90,000 | 4.8358 | 800,000,000 | 2012-02-29 |
| 3373 | 2012-03-23 | 38,776,000 | -164,000 | 4.8470 | 800,000,000 | 2012-02-29 |
| 3374 | 2012-03-22 | 38,940,000 | -92,000 | 4.8675 | 800,000,000 | 2012-02-29 |
| 3375 | 2012-03-21 | 39,032,000 | -294,000 | 4.8790 | 800,000,000 | 2012-02-29 |
| 3376 | 2012-03-20 | 39,326,000 | -104,000 | 4.9158 | 800,000,000 | 2012-02-29 |
| 3377 | 2012-03-19 | 39,430,000 | -60,000 | 4.9288 | 800,000,000 | 2012-02-29 |
| 3378 | 2012-03-16 | 39,490,000 | -104,000 | 4.9363 | 800,000,000 | 2012-02-29 |
| 3379 | 2012-03-15 | 39,594,000 | -30,000 | 4.9493 | 800,000,000 | 2012-02-29 |
| 3380 | 2012-03-14 | 39,624,000 | -114,000 | 4.9530 | 800,000,000 | 2012-02-29 |
| 3381 | 2012-03-13 | 39,738,000 | -50,000 | 4.9673 | 800,000,000 | 2012-02-29 |
| 3382 | 2012-03-12 | 39,788,000 | 372,000 | 4.9735 | 800,000,000 | 2012-02-29 |
| 3383 | 2012-03-09 | 39,416,000 | -108,000 | 4.9270 | 800,000,000 | 2012-02-29 |
| 3384 | 2012-03-08 | 39,524,000 | 280,000 | 4.9405 | 800,000,000 | 2012-02-29 |
| 3385 | 2012-03-07 | 39,244,000 | -136,000 | 4.9055 | 800,000,000 | 2012-02-29 |
| 3386 | 2012-03-06 | 39,380,000 | 44,000 | 4.9225 | 800,000,000 | 2012-02-29 |
| 3387 | 2012-03-05 | 39,336,000 | 870,000 | 4.9170 | 800,000,000 | 2012-02-29 |
| 3388 | 2012-03-02 | 38,466,000 | 102,000 | 4.8083 | 800,000,000 | 2012-02-29 |
| 3389 | 2012-03-01 | 38,364,000 | -108,000 | 4.7955 | 800,000,000 | 2012-02-29 |
| 3390 | 2012-02-29 | 38,472,000 | 890,000 | 4.8090 | 800,000,000 | 2012-02-29 |
| 3391 | 2012-02-28 | 37,582,000 | -238,000 | 4.6978 | 800,000,000 | 2012-01-31 |
| 3392 | 2012-02-27 | 37,820,000 | -192,000 | 4.7275 | 800,000,000 | 2012-01-31 |
| 3393 | 2012-02-24 | 38,012,000 | -156,000 | 4.7515 | 800,000,000 | 2012-01-31 |
| 3394 | 2012-02-23 | 38,168,000 | -80,000 | 4.7710 | 800,000,000 | 2012-01-31 |
| 3395 | 2012-02-22 | 38,248,000 | 5,876,000 | 4.7810 | 800,000,000 | 2012-01-31 |
| 3396 | 2012-02-21 | 32,372,000 | -110,000 | 4.0465 | 800,000,000 | 2012-01-31 |
| 3397 | 2012-02-20 | 32,482,000 | -70,000 | 4.0603 | 800,000,000 | 2012-01-31 |
| 3398 | 2012-02-17 | 32,552,000 | -86,000 | 4.0690 | 800,000,000 | 2012-01-31 |
| 3399 | 2012-02-16 | 32,638,000 | -48,000 | 4.0798 | 800,000,000 | 2012-01-31 |
| 3400 | 2012-02-15 | 32,686,000 | 24,000 | 4.0858 | 800,000,000 | 2012-01-31 |
| 3401 | 2012-02-14 | 32,662,000 | -446,000 | 4.0828 | 800,000,000 | 2012-01-31 |
| 3402 | 2012-02-13 | 33,108,000 | 680,000 | 4.1385 | 800,000,000 | 2012-01-31 |
| 3403 | 2012-02-10 | 32,428,000 | 316,000 | 4.0535 | 800,000,000 | 2012-01-31 |
| 3404 | 2012-02-09 | 32,112,000 | 1,060,000 | 4.0140 | 800,000,000 | 2012-01-31 |
| 3405 | 2012-02-08 | 31,052,000 | 4,372,000 | 3.8815 | 800,000,000 | 2012-01-31 |
| 3406 | 2012-02-07 | 26,680,000 | -546,000 | 3.3350 | 800,000,000 | 2012-01-31 |
| 3407 | 2012-02-06 | 27,226,000 | 12,000 | 3.4033 | 800,000,000 | 2012-01-31 |
| 3408 | 2012-02-03 | 27,214,000 | -944,000 | 3.4018 | 800,000,000 | 2012-01-31 |
| 3409 | 2012-02-02 | 28,158,000 | -144,000 | 3.5198 | 800,000,000 | 2012-01-31 |
| 3410 | 2012-02-01 | 28,302,000 | -542,000 | 3.5378 | 800,000,000 | 2012-01-31 |
| 3411 | 2012-01-31 | 28,844,000 | 126,000 | 3.6055 | 800,000,000 | 2012-01-31 |
| 3412 | 2012-01-30 | 28,718,000 | -98,000 | 3.5898 | 800,000,000 | 2012-01-12 |
| 3413 | 2012-01-27 | 28,816,000 | -830,000 | 3.6020 | 800,000,000 | 2012-01-12 |
| 3414 | 2012-01-26 | 29,646,000 | -128,000 | 3.7058 | 800,000,000 | 2012-01-12 |
| 3415 | 2012-01-20 | 29,774,000 | 70,000 | 3.7218 | 800,000,000 | 2012-01-12 |
| 3416 | 2012-01-19 | 29,704,000 | -32,000 | 3.7130 | 800,000,000 | 2012-01-12 |
| 3417 | 2012-01-18 | 29,736,000 | 192,000 | 3.7170 | 800,000,000 | 2012-01-12 |
| 3418 | 2012-01-17 | 29,544,000 | -292,000 | 3.6930 | 800,000,000 | 2012-01-12 |
| 3419 | 2012-01-16 | 29,836,000 | -4,438,000 | 3.7295 | 800,000,000 | 2012-01-12 |
| 3420 | 2012-01-13 | 34,274,000 | -540,000 | 4.2843 | 800,000,000 | 2012-01-12 |
| 3421 | 2012-01-12 | 34,814,000 | 4.3518 | 800,000,000 | 2012-01-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy