Huazhong In-Vehicle Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.285 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.285 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 0.285 | 2025-08-13 | |||||
| 4 | 2025-07-21 | 116,000 | -4,000 | 0.01 | 1,769,193,800 | 30,160 | 0.260 | 2025-07-17 |
| 5 | 2025-03-21 | 120,000 | 4,000 | 0.01 | 1,769,193,800 | 28,680 | 0.239 | 2025-03-19 |
| 6 | 2024-12-16 | 116,000 | -500,000 | 0.01 | 1,769,193,800 | 28,304 | 0.244 | 2024-12-12 |
| 7 | 2024-11-01 | 616,000 | 100,000 | 0.03 | 1,769,193,800 | 166,320 | 0.270 | 2024-10-30 |
| 8 | 2024-10-31 | 516,000 | 200,000 | 0.03 | 1,769,193,800 | 144,480 | 0.280 | 2024-10-29 |
| 9 | 2024-10-25 | 316,000 | 100,000 | 0.02 | 1,769,193,800 | 93,220 | 0.295 | 2024-10-23 |
| 10 | 2024-10-21 | 216,000 | 50,000 | 0.01 | 1,769,193,800 | 64,800 | 0.300 | 2024-10-17 |
| 11 | 2024-10-17 | 166,000 | 50,000 | 0.01 | 1,769,193,800 | 52,290 | 0.315 | 2024-10-15 |
| 12 | 2024-10-14 | 116,000 | -2,000 | 0.01 | 1,769,193,800 | 38,280 | 0.330 | 2024-10-09 |
| 13 | 2024-10-10 | 118,000 | 116,000 | 0.01 | 1,769,193,800 | 40,710 | 0.345 | 2024-10-08 |
| 14 | 2024-10-09 | 2,000 | -2,000 | 0.00 | 1,769,193,800 | 810 | 0.405 | 2024-10-07 |
| 15 | 2024-10-08 | 4,000 | -100,000 | 0.00 | 1,769,193,800 | 1,640 | 0.410 | 2024-10-04 |
| 16 | 2024-10-04 | 104,000 | 42,000 | 0.01 | 1,769,193,800 | 43,680 | 0.420 | 2024-10-02 |
| 17 | 2024-10-03 | 62,000 | -8,000 | 0.00 | 1,769,193,800 | 24,490 | 0.395 | 2024-09-30 |
| 18 | 2024-09-26 | 70,000 | 6,000 | 0.00 | 1,769,193,800 | 23,450 | 0.335 | 2024-09-24 |
| 19 | 2024-09-19 | 64,000 | 4,000 | 0.00 | 1,769,193,800 | 26,560 | 0.415 | 2024-09-16 |
| 20 | 2024-09-17 | 60,000 | 60,000 | 0.00 | 1,769,193,800 | 19,200 | 0.320 | 2024-09-13 |
| 21 | 2024-09-16 | 0 | -160,000 | 0.00 | 1,769,193,800 | 0 | 0.385 | 2024-09-12 |
| 22 | 2024-09-13 | 160,000 | 76,000 | 0.01 | 1,769,193,800 | 64,000 | 0.400 | 2024-09-11 |
| 23 | 2024-09-12 | 84,000 | -12,266,000 | 0.00 | 1,769,193,800 | 42,000 | 0.500 | 2024-09-10 |
| 24 | 2024-09-11 | 12,350,000 | -92,000 | 0.70 | 1,769,193,800 | 27,911,000 | 2.260 | 2024-09-09 |
| 25 | 2024-09-10 | 12,442,000 | 2,036,000 | 0.70 | 1,769,193,800 | 27,621,240 | 2.220 | 2024-09-05 |
| 26 | 2024-09-03 | 10,406,000 | 892,000 | 0.59 | 1,769,193,800 | 23,413,500 | 2.250 | 2024-08-30 |
| 27 | 2024-09-02 | 9,514,000 | -5,194,000 | 0.54 | 1,769,193,800 | 21,216,220 | 2.230 | 2024-08-29 |
| 28 | 2024-08-30 | 14,708,000 | 3,520,000 | 0.83 | 1,769,193,800 | 32,945,920 | 2.240 | 2024-08-28 |
| 29 | 2024-08-29 | 11,188,000 | -1,686,000 | 0.63 | 1,769,193,800 | 25,396,760 | 2.270 | 2024-08-27 |
| 30 | 2024-08-28 | 12,874,000 | -2,610,000 | 0.73 | 1,769,193,800 | 29,223,980 | 2.270 | 2024-08-26 |
| 31 | 2024-08-27 | 15,484,000 | 236,000 | 0.88 | 1,769,193,800 | 34,993,840 | 2.260 | 2024-08-23 |
| 32 | 2024-08-26 | 15,248,000 | -360,000 | 0.86 | 1,769,193,800 | 34,765,440 | 2.280 | 2024-08-22 |
| 33 | 2024-08-22 | 15,608,000 | -3,056,000 | 0.88 | 1,769,193,800 | 36,210,560 | 2.320 | 2024-08-20 |
| 34 | 2024-08-21 | 18,664,000 | 2,306,000 | 1.05 | 1,769,193,800 | 44,047,040 | 2.360 | 2024-08-19 |
| 35 | 2024-08-20 | 16,358,000 | 86,000 | 0.92 | 1,769,193,800 | 37,786,980 | 2.310 | 2024-08-16 |
| 36 | 2024-08-19 | 16,272,000 | -582,000 | 0.92 | 1,769,193,800 | 37,588,320 | 2.310 | 2024-08-15 |
| 37 | 2024-08-16 | 16,854,000 | 930,000 | 0.95 | 1,769,193,800 | 38,764,200 | 2.300 | 2024-08-14 |
| 38 | 2024-08-15 | 15,924,000 | 410,000 | 0.90 | 1,769,193,800 | 37,580,640 | 2.360 | 2024-08-13 |
| 39 | 2024-08-14 | 15,514,000 | -1,652,000 | 0.88 | 1,769,193,800 | 35,992,480 | 2.320 | 2024-08-12 |
| 40 | 2024-08-13 | 17,166,000 | 836,000 | 0.97 | 1,769,193,800 | 40,168,440 | 2.340 | 2024-08-09 |
| 41 | 2024-08-12 | 16,330,000 | -412,000 | 0.92 | 1,769,193,800 | 38,212,200 | 2.340 | 2024-08-08 |
| 42 | 2024-08-09 | 16,742,000 | 710,000 | 0.95 | 1,769,193,800 | 38,841,440 | 2.320 | 2024-08-07 |
| 43 | 2024-08-08 | 16,032,000 | 736,000 | 0.91 | 1,769,193,800 | 37,514,880 | 2.340 | 2024-08-06 |
| 44 | 2024-08-07 | 15,296,000 | -1,246,000 | 0.86 | 1,769,193,800 | 35,792,640 | 2.340 | 2024-08-05 |
| 45 | 2024-08-06 | 16,542,000 | 522,000 | 0.94 | 1,769,193,800 | 39,369,960 | 2.380 | 2024-08-02 |
| 46 | 2024-08-05 | 16,020,000 | 900,000 | 0.91 | 1,769,193,800 | 37,486,800 | 2.340 | 2024-08-01 |
| 47 | 2024-08-02 | 15,120,000 | 1,610,000 | 0.85 | 1,769,193,800 | 34,020,000 | 2.250 | 2024-07-31 |
| 48 | 2024-08-01 | 13,510,000 | -1,182,000 | 0.76 | 1,769,193,800 | 30,667,700 | 2.270 | 2024-07-30 |
| 49 | 2024-07-31 | 14,692,000 | 2,000 | 0.83 | 1,769,193,800 | 33,791,600 | 2.300 | 2024-07-29 |
| 50 | 2024-07-30 | 14,690,000 | 398,000 | 0.83 | 1,769,193,800 | 33,640,100 | 2.290 | 2024-07-26 |
| 51 | 2024-07-29 | 14,292,000 | 134,000 | 0.81 | 1,769,193,800 | 32,157,000 | 2.250 | 2024-07-25 |
| 52 | 2024-07-26 | 14,158,000 | 1,532,000 | 0.80 | 1,769,193,800 | 31,855,500 | 2.250 | 2024-07-24 |
| 53 | 2024-07-25 | 12,626,000 | -802,000 | 0.71 | 1,769,193,800 | 28,408,500 | 2.250 | 2024-07-23 |
| 54 | 2024-07-24 | 13,428,000 | -50,000 | 0.76 | 1,769,193,800 | 30,213,000 | 2.250 | 2024-07-22 |
| 55 | 2024-07-23 | 13,478,000 | 2,432,000 | 0.76 | 1,769,193,800 | 30,190,720 | 2.240 | 2024-07-19 |
| 56 | 2024-07-22 | 11,046,000 | -1,690,000 | 0.62 | 1,769,193,800 | 25,295,340 | 2.290 | 2024-07-18 |
| 57 | 2024-07-19 | 12,736,000 | -876,000 | 0.72 | 1,769,193,800 | 28,656,000 | 2.250 | 2024-07-17 |
| 58 | 2024-07-18 | 13,612,000 | 10,000 | 0.77 | 1,769,193,800 | 30,763,120 | 2.260 | 2024-07-16 |
| 59 | 2024-07-17 | 13,602,000 | 22,000 | 0.77 | 1,769,193,800 | 30,740,520 | 2.260 | 2024-07-15 |
| 60 | 2024-07-16 | 13,580,000 | 988,000 | 0.77 | 1,769,193,800 | 31,505,600 | 2.320 | 2024-07-12 |
| 61 | 2024-07-15 | 12,592,000 | -860,000 | 0.71 | 1,769,193,800 | 28,457,920 | 2.260 | 2024-07-11 |
| 62 | 2024-07-12 | 13,452,000 | -900,000 | 0.76 | 1,769,193,800 | 30,267,000 | 2.250 | 2024-07-10 |
| 63 | 2024-07-10 | 14,352,000 | 250,000 | 0.81 | 1,769,193,800 | 32,292,000 | 2.250 | 2024-07-08 |
| 64 | 2024-07-09 | 14,102,000 | 2,524,000 | 0.80 | 1,769,193,800 | 31,870,520 | 2.260 | 2024-07-05 |
| 65 | 2024-07-08 | 11,578,000 | -836,000 | 0.65 | 1,769,193,800 | 26,166,280 | 2.260 | 2024-07-04 |
| 66 | 2024-07-05 | 12,414,000 | -100,000 | 0.70 | 1,769,193,800 | 28,179,780 | 2.270 | 2024-07-03 |
| 67 | 2024-07-04 | 12,514,000 | -1,080,000 | 0.71 | 1,769,193,800 | 28,156,500 | 2.250 | 2024-07-02 |
| 68 | 2024-07-03 | 13,594,000 | 250,000 | 0.77 | 1,769,193,800 | 30,722,440 | 2.260 | 2024-06-28 |
| 69 | 2024-06-26 | 13,344,000 | 384,000 | 0.75 | 1,769,193,800 | 30,157,440 | 2.260 | 2024-06-24 |
| 70 | 2024-06-25 | 12,960,000 | 1,610,000 | 0.73 | 1,769,193,800 | 29,419,200 | 2.270 | 2024-06-21 |
| 71 | 2024-06-24 | 11,350,000 | 50,000 | 0.64 | 1,769,193,800 | 25,651,000 | 2.260 | 2024-06-20 |
| 72 | 2024-06-21 | 11,300,000 | -1,266,000 | 0.64 | 1,769,193,800 | 25,764,000 | 2.280 | 2024-06-19 |
| 73 | 2024-06-20 | 12,566,000 | -560,000 | 0.71 | 1,769,193,800 | 28,399,160 | 2.260 | 2024-06-18 |
| 74 | 2024-06-18 | 13,126,000 | 2,212,000 | 0.74 | 1,769,193,800 | 29,796,020 | 2.270 | 2024-06-14 |
| 75 | 2024-06-17 | 10,914,000 | -1,720,000 | 0.62 | 1,769,193,800 | 24,774,780 | 2.270 | 2024-06-13 |
| 76 | 2024-06-13 | 12,634,000 | 40,000 | 0.71 | 1,769,193,800 | 28,679,180 | 2.270 | 2024-06-11 |
| 77 | 2024-06-12 | 12,594,000 | 1,610,000 | 0.71 | 1,769,193,800 | 28,588,380 | 2.270 | 2024-06-07 |
| 78 | 2024-06-11 | 10,984,000 | -1,320,000 | 0.62 | 1,769,193,800 | 24,823,840 | 2.260 | 2024-06-06 |
| 79 | 2024-06-07 | 12,304,000 | 90,000 | 0.70 | 1,769,193,800 | 27,807,040 | 2.260 | 2024-06-05 |
| 80 | 2024-06-06 | 12,214,000 | -700,000 | 0.69 | 1,769,193,800 | 27,603,640 | 2.260 | 2024-06-04 |
| 81 | 2024-06-05 | 12,914,000 | 804,000 | 0.73 | 1,769,193,800 | 29,185,640 | 2.260 | 2024-06-03 |
| 82 | 2024-06-04 | 12,110,000 | 1,100,000 | 0.68 | 1,769,193,800 | 27,368,600 | 2.260 | 2024-05-31 |
| 83 | 2024-06-03 | 11,010,000 | -1,740,000 | 0.62 | 1,769,193,800 | 25,433,100 | 2.310 | 2024-05-30 |
| 84 | 2024-05-30 | 12,750,000 | 58,000 | 0.72 | 1,769,193,800 | 29,070,000 | 2.280 | 2024-05-28 |
| 85 | 2024-05-29 | 12,692,000 | 1,388,000 | 0.72 | 1,769,193,800 | 28,683,920 | 2.260 | 2024-05-27 |
| 86 | 2024-05-28 | 11,304,000 | 1,246,000 | 0.64 | 1,769,193,800 | 25,886,160 | 2.290 | 2024-05-24 |
| 87 | 2024-05-27 | 10,058,000 | -1,210,000 | 0.57 | 1,769,193,800 | 23,032,820 | 2.290 | 2024-05-23 |
| 88 | 2024-05-24 | 11,268,000 | -1,520,000 | 0.64 | 1,769,193,800 | 25,916,400 | 2.300 | 2024-05-22 |
| 89 | 2024-05-20 | 12,788,000 | 68,000 | 0.72 | 1,769,193,800 | 29,668,160 | 2.320 | 2024-05-16 |
| 90 | 2024-05-14 | 12,720,000 | 2,078,000 | 0.72 | 1,769,193,800 | 29,510,400 | 2.320 | 2024-05-10 |
| 91 | 2024-05-13 | 10,642,000 | -1,338,000 | 0.60 | 1,769,193,800 | 25,221,540 | 2.370 | 2024-05-09 |
| 92 | 2024-05-10 | 11,980,000 | -304,000 | 0.68 | 1,769,193,800 | 27,673,800 | 2.310 | 2024-05-08 |
| 93 | 2024-05-09 | 12,284,000 | -36,000 | 0.69 | 1,769,193,800 | 28,376,040 | 2.310 | 2024-05-07 |
| 94 | 2024-05-03 | 12,320,000 | 610,000 | 0.70 | 1,769,193,800 | 28,828,800 | 2.340 | 2024-04-30 |
| 95 | 2024-05-02 | 11,710,000 | -802,000 | 0.66 | 1,769,193,800 | 27,635,600 | 2.360 | 2024-04-29 |
| 96 | 2024-04-30 | 12,512,000 | 60,000 | 0.71 | 1,769,193,800 | 28,902,720 | 2.310 | 2024-04-26 |
| 97 | 2024-04-29 | 12,452,000 | -300,000 | 0.70 | 1,769,193,800 | 28,764,120 | 2.310 | 2024-04-25 |
| 98 | 2024-04-26 | 12,752,000 | 2,136,000 | 0.72 | 1,769,193,800 | 28,947,040 | 2.270 | 2024-04-24 |
| 99 | 2024-04-25 | 10,616,000 | -896,000 | 0.60 | 1,769,193,800 | 23,992,160 | 2.260 | 2024-04-23 |
| 100 | 2024-04-24 | 11,512,000 | -1,950,000 | 0.65 | 1,769,193,800 | 26,247,360 | 2.280 | 2024-04-22 |
| 101 | 2024-04-23 | 13,462,000 | 300,000 | 0.76 | 1,769,193,800 | 30,827,980 | 2.290 | 2024-04-19 |
| 102 | 2024-04-22 | 13,162,000 | -314,000 | 0.74 | 1,769,193,800 | 30,009,360 | 2.280 | 2024-04-18 |
| 103 | 2024-04-19 | 13,476,000 | 900,000 | 0.76 | 1,769,193,800 | 30,994,800 | 2.300 | 2024-04-17 |
| 104 | 2024-04-18 | 12,576,000 | -346,000 | 0.71 | 1,769,193,800 | 28,924,800 | 2.300 | 2024-04-16 |
| 105 | 2024-04-17 | 12,922,000 | -440,000 | 0.73 | 1,769,193,800 | 29,979,040 | 2.320 | 2024-04-15 |
| 106 | 2024-04-16 | 13,362,000 | 1,316,000 | 0.76 | 1,769,193,800 | 31,267,080 | 2.340 | 2024-04-12 |
| 107 | 2024-04-15 | 12,046,000 | -24,000 | 0.68 | 1,769,193,800 | 28,067,180 | 2.330 | 2024-04-11 |
| 108 | 2024-04-12 | 12,070,000 | 450,000 | 0.68 | 1,769,193,800 | 28,123,100 | 2.330 | 2024-04-10 |
| 109 | 2024-04-11 | 11,620,000 | 1,110,000 | 0.66 | 1,769,193,800 | 26,958,400 | 2.320 | 2024-04-09 |
| 110 | 2024-04-10 | 10,510,000 | -1,992,000 | 0.59 | 1,769,193,800 | 24,278,100 | 2.310 | 2024-04-08 |
| 111 | 2024-04-09 | 12,502,000 | 1,398,000 | 0.71 | 1,769,193,800 | 28,879,620 | 2.310 | 2024-04-05 |
| 112 | 2024-04-08 | 11,104,000 | -888,000 | 0.63 | 1,769,193,800 | 25,650,240 | 2.310 | 2024-04-03 |
| 113 | 2024-04-05 | 11,992,000 | 1,008,000 | 0.68 | 1,769,193,800 | 28,061,280 | 2.340 | 2024-04-02 |
| 114 | 2024-04-02 | 10,984,000 | -670,000 | 0.62 | 1,769,193,800 | 25,043,520 | 2.280 | 2024-03-27 |
| 115 | 2024-03-28 | 11,654,000 | -1,100,000 | 0.66 | 1,769,193,800 | 26,454,580 | 2.270 | 2024-03-26 |
| 116 | 2024-03-27 | 12,754,000 | 100,000 | 0.72 | 1,769,193,800 | 28,696,500 | 2.250 | 2024-03-25 |
| 117 | 2024-03-26 | 12,654,000 | 2,058,000 | 0.72 | 1,769,193,800 | 28,598,040 | 2.260 | 2024-03-22 |
| 118 | 2024-03-25 | 10,596,000 | -1,640,000 | 0.60 | 1,769,193,800 | 23,841,000 | 2.250 | 2024-03-21 |
| 119 | 2024-03-22 | 12,236,000 | 800,000 | 0.69 | 1,769,193,800 | 27,775,720 | 2.270 | 2024-03-20 |
| 120 | 2024-03-21 | 11,436,000 | -840,000 | 0.65 | 1,769,193,800 | 25,959,720 | 2.270 | 2024-03-19 |
| 121 | 2024-03-19 | 12,276,000 | 1,080,000 | 0.69 | 1,769,193,800 | 27,989,280 | 2.280 | 2024-03-15 |
| 122 | 2024-03-18 | 11,196,000 | -1,000,000 | 0.63 | 1,769,193,800 | 25,638,840 | 2.290 | 2024-03-14 |
| 123 | 2024-03-15 | 12,196,000 | 340,000 | 0.69 | 1,769,193,800 | 28,050,800 | 2.300 | 2024-03-13 |
| 124 | 2024-03-14 | 11,856,000 | -580,000 | 0.67 | 1,769,193,800 | 27,268,800 | 2.300 | 2024-03-12 |
| 125 | 2024-03-13 | 12,436,000 | 180,000 | 0.70 | 1,769,193,800 | 28,229,720 | 2.270 | 2024-03-11 |
| 126 | 2024-03-12 | 12,256,000 | 1,934,000 | 0.69 | 1,769,193,800 | 28,188,800 | 2.300 | 2024-03-08 |
| 127 | 2024-03-11 | 10,322,000 | -670,000 | 0.58 | 1,769,193,800 | 23,740,600 | 2.300 | 2024-03-07 |
| 128 | 2024-03-08 | 10,992,000 | -124,000 | 0.62 | 1,769,193,800 | 25,281,600 | 2.300 | 2024-03-06 |
| 129 | 2024-03-07 | 11,116,000 | 920,000 | 0.63 | 1,769,193,800 | 25,122,160 | 2.260 | 2024-03-05 |
| 130 | 2024-03-06 | 10,196,000 | -1,780,000 | 0.58 | 1,769,193,800 | 23,246,880 | 2.280 | 2024-03-04 |
| 131 | 2024-03-05 | 11,976,000 | 200,000 | 0.68 | 1,769,193,800 | 27,185,520 | 2.270 | 2024-03-01 |
| 132 | 2024-03-04 | 11,776,000 | 100,000 | 0.67 | 1,769,193,800 | 26,967,040 | 2.290 | 2024-02-29 |
| 133 | 2024-02-29 | 11,676,000 | 1,140,000 | 0.66 | 1,769,193,800 | 26,621,280 | 2.280 | 2024-02-27 |
| 134 | 2024-02-28 | 10,536,000 | -1,210,000 | 0.60 | 1,769,193,800 | 24,022,080 | 2.280 | 2024-02-26 |
| 135 | 2024-02-27 | 11,746,000 | 1,400,000 | 0.66 | 1,769,193,800 | 27,015,800 | 2.300 | 2024-02-23 |
| 136 | 2024-02-26 | 10,346,000 | -1,346,000 | 0.58 | 1,769,193,800 | 23,795,800 | 2.300 | 2024-02-22 |
| 137 | 2024-02-23 | 11,692,000 | 2,206,000 | 0.66 | 1,769,193,800 | 27,008,520 | 2.310 | 2024-02-21 |
| 138 | 2024-02-22 | 9,486,000 | -2,330,000 | 0.54 | 1,769,193,800 | 22,007,520 | 2.320 | 2024-02-20 |
| 139 | 2024-02-16 | 11,816,000 | 340,000 | 0.67 | 1,769,193,800 | 27,176,800 | 2.300 | 2024-02-14 |
| 140 | 2024-02-15 | 11,476,000 | 1,484,000 | 0.65 | 1,769,193,800 | 26,509,560 | 2.310 | 2024-02-08 |
| 141 | 2024-02-14 | 9,992,000 | -386,000 | 0.56 | 1,769,193,800 | 23,381,280 | 2.340 | 2024-02-07 |
| 142 | 2024-02-08 | 10,378,000 | -132,000 | 0.59 | 1,769,193,800 | 24,595,860 | 2.370 | 2024-02-06 |
| 143 | 2024-02-07 | 10,510,000 | -750,000 | 0.59 | 1,769,193,800 | 24,908,700 | 2.370 | 2024-02-05 |
| 144 | 2024-02-06 | 11,260,000 | -800,000 | 0.64 | 1,769,193,800 | 26,348,400 | 2.340 | 2024-02-02 |
| 145 | 2024-02-05 | 12,060,000 | 1,086,000 | 0.68 | 1,769,193,800 | 27,738,000 | 2.300 | 2024-02-01 |
| 146 | 2024-01-30 | 10,974,000 | 1,150,000 | 0.62 | 1,769,193,800 | 25,349,940 | 2.310 | 2024-01-26 |
| 147 | 2024-01-29 | 9,824,000 | -850,000 | 0.56 | 1,769,193,800 | 22,693,440 | 2.310 | 2024-01-25 |
| 148 | 2024-01-26 | 10,674,000 | 1,122,000 | 0.60 | 1,769,193,800 | 24,550,200 | 2.300 | 2024-01-24 |
| 149 | 2024-01-25 | 9,552,000 | -1,560,000 | 0.54 | 1,769,193,800 | 21,969,600 | 2.300 | 2024-01-23 |
| 150 | 2024-01-23 | 11,112,000 | 600,000 | 0.63 | 1,769,193,800 | 25,668,720 | 2.310 | 2024-01-19 |
| 151 | 2024-01-22 | 10,512,000 | -884,000 | 0.59 | 1,769,193,800 | 24,598,080 | 2.340 | 2024-01-18 |
| 152 | 2024-01-19 | 11,396,000 | -150,000 | 0.64 | 1,769,193,800 | 26,324,760 | 2.310 | 2024-01-17 |
| 153 | 2024-01-18 | 11,546,000 | 260,000 | 0.65 | 1,769,193,800 | 26,786,720 | 2.320 | 2024-01-16 |
| 154 | 2024-01-15 | 11,286,000 | 1,128,000 | 0.64 | 1,769,193,800 | 26,070,660 | 2.310 | 2024-01-11 |
| 155 | 2024-01-12 | 10,158,000 | 742,000 | 0.57 | 1,769,193,800 | 24,887,100 | 2.450 | 2024-01-10 |
| 156 | 2024-01-11 | 9,416,000 | -1,782,000 | 0.53 | 1,769,193,800 | 22,127,600 | 2.350 | 2024-01-09 |
| 157 | 2024-01-10 | 11,198,000 | -680,000 | 0.63 | 1,769,193,800 | 26,651,240 | 2.380 | 2024-01-08 |
| 158 | 2024-01-09 | 11,878,000 | 1,290,000 | 0.67 | 1,769,193,800 | 28,032,080 | 2.360 | 2024-01-05 |
| 159 | 2024-01-08 | 10,588,000 | 272,000 | 0.60 | 1,769,193,800 | 24,881,800 | 2.350 | 2024-01-04 |
| 160 | 2024-01-05 | 10,316,000 | -1,698,000 | 0.58 | 1,769,193,800 | 24,242,600 | 2.350 | 2024-01-03 |
| 161 | 2024-01-04 | 12,014,000 | 800,000 | 0.68 | 1,769,193,800 | 27,752,340 | 2.310 | 2024-01-02 |
| 162 | 2024-01-03 | 11,214,000 | 190,000 | 0.63 | 1,769,193,800 | 26,240,760 | 2.340 | 2023-12-29 |
| 163 | 2024-01-02 | 11,024,000 | 990,000 | 0.62 | 1,769,193,800 | 25,906,400 | 2.350 | 2023-12-28 |
| 164 | 2023-12-29 | 10,034,000 | -732,000 | 0.57 | 1,769,193,800 | 23,278,880 | 2.320 | 2023-12-27 |
| 165 | 2023-12-28 | 10,766,000 | 2,514,000 | 0.61 | 1,769,193,800 | 25,084,780 | 2.330 | 2023-12-22 |
| 166 | 2023-12-27 | 8,252,000 | -2,206,000 | 0.47 | 1,769,193,800 | 19,227,160 | 2.330 | 2023-12-21 |
| 167 | 2023-12-22 | 10,458,000 | 236,000 | 0.59 | 1,769,193,800 | 24,576,300 | 2.350 | 2023-12-20 |
| 168 | 2023-12-21 | 10,222,000 | -780,000 | 0.58 | 1,769,193,800 | 23,919,480 | 2.340 | 2023-12-19 |
| 169 | 2023-12-19 | 11,002,000 | 840,000 | 0.62 | 1,769,193,800 | 25,854,700 | 2.350 | 2023-12-15 |
| 170 | 2023-12-18 | 10,162,000 | -820,000 | 0.57 | 1,769,193,800 | 23,880,700 | 2.350 | 2023-12-14 |
| 171 | 2023-12-13 | 10,982,000 | 1,242,000 | 0.62 | 1,769,193,800 | 25,697,880 | 2.340 | 2023-12-11 |
| 172 | 2023-12-12 | 9,740,000 | 112,000 | 0.55 | 1,769,193,800 | 22,889,000 | 2.350 | 2023-12-08 |
| 173 | 2023-12-11 | 9,628,000 | -1,214,000 | 0.54 | 1,769,193,800 | 22,722,080 | 2.360 | 2023-12-07 |
| 174 | 2023-12-08 | 10,842,000 | 1,236,000 | 0.61 | 1,769,193,800 | 25,695,540 | 2.370 | 2023-12-06 |
| 175 | 2023-12-07 | 9,606,000 | -1,360,000 | 0.54 | 1,769,193,800 | 22,670,160 | 2.360 | 2023-12-05 |
| 176 | 2023-12-06 | 10,966,000 | -1,096,000 | 0.62 | 1,769,193,800 | 27,634,320 | 2.520 | 2023-12-04 |
| 177 | 2023-12-05 | 12,062,000 | 1,326,000 | 0.68 | 1,769,193,800 | 29,913,760 | 2.480 | 2023-12-01 |
| 178 | 2023-12-04 | 10,736,000 | -1,228,000 | 0.61 | 1,769,193,800 | 26,303,200 | 2.450 | 2023-11-30 |
| 179 | 2023-12-01 | 11,964,000 | -130,000 | 0.68 | 1,769,193,800 | 29,311,800 | 2.450 | 2023-11-29 |
| 180 | 2023-11-28 | 12,094,000 | 742,000 | 0.68 | 1,769,193,800 | 29,630,300 | 2.450 | 2023-11-24 |
| 181 | 2023-11-27 | 11,352,000 | -640,000 | 0.64 | 1,769,193,800 | 27,698,880 | 2.440 | 2023-11-23 |
| 182 | 2023-11-24 | 11,992,000 | 506,000 | 0.68 | 1,769,193,800 | 29,140,560 | 2.430 | 2023-11-22 |
| 183 | 2023-11-23 | 11,486,000 | 1,482,000 | 0.65 | 1,769,193,800 | 27,910,980 | 2.430 | 2023-11-21 |
| 184 | 2023-11-22 | 10,004,000 | -396,000 | 0.57 | 1,769,193,800 | 24,709,880 | 2.470 | 2023-11-20 |
| 185 | 2023-11-21 | 10,400,000 | 1,150,000 | 0.59 | 1,769,193,800 | 25,480,000 | 2.450 | 2023-11-17 |
| 186 | 2023-11-20 | 9,250,000 | 508,000 | 0.52 | 1,769,193,800 | 22,570,000 | 2.440 | 2023-11-16 |
| 187 | 2023-11-17 | 8,742,000 | -1,322,000 | 0.49 | 1,769,193,800 | 21,330,480 | 2.440 | 2023-11-15 |
| 188 | 2023-11-14 | 10,064,000 | 640,000 | 0.57 | 1,769,193,800 | 24,757,440 | 2.460 | 2023-11-10 |
| 189 | 2023-11-13 | 9,424,000 | -520,000 | 0.53 | 1,769,193,800 | 23,183,040 | 2.460 | 2023-11-09 |
| 190 | 2023-11-10 | 9,944,000 | 596,000 | 0.56 | 1,769,193,800 | 24,561,680 | 2.470 | 2023-11-08 |
| 191 | 2023-11-09 | 9,348,000 | -310,000 | 0.53 | 1,769,193,800 | 22,996,080 | 2.460 | 2023-11-07 |
| 192 | 2023-11-08 | 9,658,000 | -250,000 | 0.55 | 1,769,193,800 | 23,758,680 | 2.460 | 2023-11-06 |
| 193 | 2023-11-07 | 9,908,000 | 920,000 | 0.56 | 1,769,193,800 | 24,373,680 | 2.460 | 2023-11-03 |
| 194 | 2023-11-06 | 8,988,000 | 968,000 | 0.51 | 1,769,193,800 | 22,200,360 | 2.470 | 2023-11-02 |
| 195 | 2023-11-03 | 8,020,000 | -1,390,000 | 0.45 | 1,769,193,800 | 19,809,400 | 2.470 | 2023-11-01 |
| 196 | 2023-11-02 | 9,410,000 | 300,000 | 0.53 | 1,769,193,800 | 22,866,300 | 2.430 | 2023-10-31 |
| 197 | 2023-11-01 | 9,110,000 | -600,000 | 0.51 | 1,769,193,800 | 22,866,100 | 2.510 | 2023-10-30 |
| 198 | 2023-10-30 | 9,710,000 | 448,000 | 0.55 | 1,769,193,800 | 24,275,000 | 2.500 | 2023-10-26 |
| 199 | 2023-10-27 | 9,262,000 | -484,000 | 0.52 | 1,769,193,800 | 23,895,960 | 2.580 | 2023-10-25 |
| 200 | 2023-10-26 | 9,746,000 | 754,000 | 0.55 | 1,769,193,800 | 25,144,680 | 2.580 | 2023-10-24 |
| 201 | 2023-10-25 | 8,992,000 | -398,000 | 0.51 | 1,769,193,800 | 23,019,520 | 2.560 | 2023-10-20 |
| 202 | 2023-10-24 | 9,390,000 | 634,000 | 0.53 | 1,769,193,800 | 23,944,500 | 2.550 | 2023-10-19 |
| 203 | 2023-10-20 | 8,756,000 | -472,000 | 0.49 | 1,769,193,800 | 21,977,560 | 2.510 | 2023-10-18 |
| 204 | 2023-10-19 | 9,228,000 | -550,000 | 0.52 | 1,769,193,800 | 23,162,280 | 2.510 | 2023-10-17 |
| 205 | 2023-10-17 | 9,778,000 | 500,000 | 0.55 | 1,769,193,800 | 24,347,220 | 2.490 | 2023-10-13 |
| 206 | 2023-10-16 | 9,278,000 | -1,050,000 | 0.52 | 1,769,193,800 | 22,452,760 | 2.420 | 2023-10-12 |
| 207 | 2023-10-13 | 10,328,000 | 620,000 | 0.58 | 1,769,193,800 | 24,683,920 | 2.390 | 2023-10-11 |
| 208 | 2023-10-12 | 9,708,000 | 524,000 | 0.55 | 1,769,193,800 | 25,046,640 | 2.580 | 2023-10-10 |
| 209 | 2023-10-11 | 9,184,000 | -1,590,000 | 0.52 | 1,769,193,800 | 23,511,040 | 2.560 | 2023-10-09 |
| 210 | 2023-10-10 | 10,774,000 | 1,010,000 | 0.61 | 1,769,193,800 | 25,426,640 | 2.360 | 2023-10-06 |
| 211 | 2023-10-09 | 9,764,000 | 256,000 | 0.55 | 1,769,193,800 | 25,874,600 | 2.650 | 2023-10-05 |
| 212 | 2023-10-06 | 9,508,000 | 214,000 | 0.54 | 1,769,193,800 | 25,196,200 | 2.650 | 2023-10-04 |
| 213 | 2023-10-05 | 9,294,000 | -558,000 | 0.53 | 1,769,193,800 | 24,164,400 | 2.600 | 2023-10-03 |
| 214 | 2023-10-04 | 9,852,000 | 1,008,000 | 0.56 | 1,769,193,800 | 25,024,080 | 2.540 | 2023-09-29 |
| 215 | 2023-10-03 | 8,844,000 | -546,000 | 0.50 | 1,769,193,800 | 21,579,360 | 2.440 | 2023-09-28 |
| 216 | 2023-09-29 | 9,390,000 | -132,000 | 0.53 | 1,769,193,800 | 22,723,800 | 2.420 | 2023-09-27 |
| 217 | 2023-09-28 | 9,522,000 | 10,000 | 0.54 | 1,769,193,800 | 22,948,020 | 2.410 | 2023-09-26 |
| 218 | 2023-09-27 | 9,512,000 | -1,092,000 | 0.54 | 1,769,193,800 | 23,019,040 | 2.420 | 2023-09-25 |
| 219 | 2023-09-26 | 10,604,000 | 742,000 | 0.60 | 1,769,193,800 | 25,343,560 | 2.390 | 2023-09-22 |
| 220 | 2023-09-25 | 9,862,000 | 186,000 | 0.56 | 1,769,193,800 | 23,866,040 | 2.420 | 2023-09-21 |
| 221 | 2023-09-22 | 9,676,000 | 570,000 | 0.55 | 1,769,193,800 | 23,319,160 | 2.410 | 2023-09-20 |
| 222 | 2023-09-21 | 9,106,000 | -240,000 | 0.51 | 1,769,193,800 | 21,854,400 | 2.400 | 2023-09-19 |
| 223 | 2023-09-20 | 9,346,000 | -736,000 | 0.53 | 1,769,193,800 | 22,430,400 | 2.400 | 2023-09-18 |
| 224 | 2023-09-19 | 10,082,000 | 220,000 | 0.57 | 1,769,193,800 | 23,692,700 | 2.350 | 2023-09-15 |
| 225 | 2023-09-18 | 9,862,000 | 446,000 | 0.56 | 1,769,193,800 | 23,175,700 | 2.350 | 2023-09-14 |
| 226 | 2023-09-15 | 9,416,000 | -258,000 | 0.53 | 1,769,193,800 | 22,127,600 | 2.350 | 2023-09-13 |
| 227 | 2023-09-14 | 9,674,000 | 494,000 | 0.55 | 1,769,193,800 | 23,024,120 | 2.380 | 2023-09-12 |
| 228 | 2023-09-13 | 9,180,000 | -42,000 | 0.52 | 1,769,193,800 | 21,664,800 | 2.360 | 2023-09-11 |
| 229 | 2023-09-12 | 9,222,000 | -6,000 | 0.52 | 1,769,193,800 | 21,763,920 | 2.360 | 2023-09-07 |
| 230 | 2023-09-11 | 9,228,000 | -210,000 | 0.52 | 1,769,193,800 | 22,147,200 | 2.400 | 2023-09-06 |
| 231 | 2023-09-07 | 9,438,000 | -738,000 | 0.53 | 1,769,193,800 | 22,651,200 | 2.400 | 2023-09-05 |
| 232 | 2023-09-06 | 10,176,000 | 1,552,000 | 0.58 | 1,769,193,800 | 24,218,880 | 2.380 | 2023-09-04 |
| 233 | 2023-09-05 | 8,624,000 | -1,814,000 | 0.49 | 1,769,193,800 | 20,266,400 | 2.350 | 2023-08-31 |
| 234 | 2023-09-04 | 10,438,000 | 298,000 | 0.59 | 1,769,193,800 | 24,529,300 | 2.350 | 2023-08-30 |
| 235 | 2023-08-31 | 10,140,000 | 1,276,000 | 0.57 | 1,769,193,800 | 24,741,600 | 2.440 | 2023-08-29 |
| 236 | 2023-08-30 | 8,864,000 | -1,504,000 | 0.50 | 1,769,193,800 | 21,450,880 | 2.420 | 2023-08-28 |
| 237 | 2023-08-29 | 10,368,000 | 1,834,000 | 0.59 | 1,769,193,800 | 24,675,840 | 2.380 | 2023-08-25 |
| 238 | 2023-08-28 | 8,534,000 | -354,000 | 0.48 | 1,769,193,800 | 20,054,900 | 2.350 | 2023-08-24 |
| 239 | 2023-08-25 | 8,888,000 | 482,000 | 0.50 | 1,769,193,800 | 21,153,440 | 2.380 | 2023-08-23 |
| 240 | 2023-08-24 | 8,406,000 | -30,000 | 0.48 | 1,769,193,800 | 20,006,280 | 2.380 | 2023-08-22 |
| 241 | 2023-08-23 | 8,436,000 | -760,000 | 0.48 | 1,769,193,800 | 20,077,680 | 2.380 | 2023-08-21 |
| 242 | 2023-08-22 | 9,196,000 | 712,000 | 0.52 | 1,769,193,800 | 21,886,480 | 2.380 | 2023-08-18 |
| 243 | 2023-08-21 | 8,484,000 | -200,000 | 0.48 | 1,769,193,800 | 20,107,080 | 2.370 | 2023-08-17 |
| 244 | 2023-08-18 | 8,684,000 | 122,000 | 0.49 | 1,769,193,800 | 20,494,240 | 2.360 | 2023-08-16 |
| 245 | 2023-08-15 | 8,562,000 | 2,020,000 | 0.48 | 1,769,193,800 | 20,206,320 | 2.360 | 2023-08-11 |
| 246 | 2023-08-14 | 6,542,000 | -1,994,000 | 0.37 | 1,769,193,800 | 15,373,700 | 2.350 | 2023-08-10 |
| 247 | 2023-08-11 | 8,536,000 | 120,000 | 0.48 | 1,769,193,800 | 19,974,240 | 2.340 | 2023-08-09 |
| 248 | 2023-08-10 | 8,416,000 | -796,000 | 0.48 | 1,769,193,800 | 19,777,600 | 2.350 | 2023-08-08 |
| 249 | 2023-08-09 | 9,212,000 | 552,000 | 0.52 | 1,769,193,800 | 21,648,200 | 2.350 | 2023-08-07 |
| 250 | 2023-08-08 | 8,660,000 | 450,000 | 0.49 | 1,769,193,800 | 20,351,000 | 2.350 | 2023-08-04 |
| 251 | 2023-08-07 | 8,210,000 | -502,000 | 0.46 | 1,769,193,800 | 19,293,500 | 2.350 | 2023-08-03 |
| 252 | 2023-08-04 | 8,712,000 | -102,000 | 0.49 | 1,769,193,800 | 20,908,800 | 2.400 | 2023-08-02 |
| 253 | 2023-08-03 | 8,814,000 | 4,000 | 0.50 | 1,769,193,800 | 20,801,040 | 2.360 | 2023-08-01 |
| 254 | 2023-08-02 | 8,810,000 | -384,000 | 0.50 | 1,769,193,800 | 20,879,700 | 2.370 | 2023-07-31 |
| 255 | 2023-08-01 | 9,194,000 | 844,000 | 0.52 | 1,769,193,800 | 21,881,720 | 2.380 | 2023-07-28 |
| 256 | 2023-07-31 | 8,350,000 | 136,000 | 0.47 | 1,769,193,800 | 25,384,000 | 3.040 | 2023-07-27 |
| 257 | 2023-07-28 | 8,214,000 | -544,000 | 0.46 | 1,769,193,800 | 22,506,360 | 2.740 | 2023-07-26 |
| 258 | 2023-07-27 | 8,758,000 | -832,000 | 0.50 | 1,769,193,800 | 23,208,700 | 2.650 | 2023-07-25 |
| 259 | 2023-07-25 | 9,590,000 | 738,000 | 0.54 | 1,769,193,800 | 25,125,800 | 2.620 | 2023-07-21 |
| 260 | 2023-07-24 | 8,852,000 | 162,000 | 0.50 | 1,769,193,800 | 22,484,080 | 2.540 | 2023-07-20 |
| 261 | 2023-07-21 | 8,690,000 | -1,324,000 | 0.49 | 1,769,193,800 | 22,159,500 | 2.550 | 2023-07-19 |
| 262 | 2023-07-20 | 10,014,000 | 2,108,000 | 0.57 | 1,769,193,800 | 25,535,700 | 2.550 | 2023-07-18 |
| 263 | 2023-07-19 | 7,906,000 | -48,000 | 0.45 | 1,769,193,800 | 20,239,360 | 2.560 | 2023-07-14 |
| 264 | 2023-07-18 | 7,954,000 | -1,430,000 | 0.45 | 1,769,193,800 | 20,282,700 | 2.550 | 2023-07-13 |
| 265 | 2023-07-14 | 9,384,000 | 970,000 | 0.53 | 1,769,193,800 | 23,366,160 | 2.490 | 2023-07-12 |
| 266 | 2023-07-13 | 8,414,000 | 1,080,000 | 0.48 | 1,769,193,800 | 21,119,140 | 2.510 | 2023-07-11 |
| 267 | 2023-07-12 | 7,334,000 | -1,798,000 | 0.41 | 1,769,193,800 | 18,628,360 | 2.540 | 2023-07-10 |
| 268 | 2023-07-11 | 9,132,000 | 1,736,000 | 0.52 | 1,769,193,800 | 22,647,360 | 2.480 | 2023-07-07 |
| 269 | 2023-07-10 | 7,396,000 | -378,000 | 0.42 | 1,769,193,800 | 17,898,320 | 2.420 | 2023-07-06 |
| 270 | 2023-07-07 | 7,774,000 | -1,126,000 | 0.44 | 1,769,193,800 | 19,279,520 | 2.480 | 2023-07-05 |
| 271 | 2023-07-05 | 8,900,000 | -1,306,000 | 0.50 | 1,769,193,800 | 21,182,000 | 2.380 | 2023-07-03 |
| 272 | 2023-07-04 | 10,206,000 | 1,820,000 | 0.58 | 1,769,193,800 | 25,923,240 | 2.540 | 2023-06-30 |
| 273 | 2023-07-03 | 8,386,000 | -2,298,000 | 0.47 | 1,769,193,800 | 20,797,280 | 2.480 | 2023-06-29 |
| 274 | 2023-06-30 | 10,684,000 | 2,428,000 | 0.60 | 1,769,193,800 | 25,748,440 | 2.410 | 2023-06-28 |
| 275 | 2023-06-29 | 8,256,000 | -1,806,000 | 0.47 | 1,769,193,800 | 20,970,240 | 2.540 | 2023-06-27 |
| 276 | 2023-06-28 | 10,062,000 | -268,000 | 0.57 | 1,769,193,800 | 25,155,000 | 2.500 | 2023-06-26 |
| 277 | 2023-06-27 | 10,330,000 | 1,138,000 | 0.58 | 1,769,193,800 | 25,205,200 | 2.440 | 2023-06-23 |
| 278 | 2023-06-26 | 9,192,000 | -1,210,000 | 0.52 | 1,769,193,800 | 22,520,400 | 2.450 | 2023-06-21 |
| 279 | 2023-06-23 | 10,402,000 | 192,000 | 0.59 | 1,769,193,800 | 25,276,860 | 2.430 | 2023-06-20 |
| 280 | 2023-06-21 | 10,210,000 | -412,000 | 0.58 | 1,769,193,800 | 24,606,100 | 2.410 | 2023-06-19 |
| 281 | 2023-06-20 | 10,622,000 | 2,504,000 | 0.60 | 1,769,193,800 | 25,599,020 | 2.410 | 2023-06-16 |
| 282 | 2023-06-19 | 8,118,000 | -1,986,000 | 0.46 | 1,769,193,800 | 19,239,660 | 2.370 | 2023-06-15 |
| 283 | 2023-06-16 | 10,104,000 | -642,000 | 0.57 | 1,769,193,800 | 23,946,480 | 2.370 | 2023-06-14 |
| 284 | 2023-06-15 | 10,746,000 | 360,000 | 0.61 | 1,769,193,800 | 25,682,940 | 2.390 | 2023-06-13 |
| 285 | 2023-06-14 | 10,386,000 | 448,000 | 0.59 | 1,769,193,800 | 24,718,680 | 2.380 | 2023-06-12 |
| 286 | 2023-06-13 | 9,938,000 | 1,030,000 | 0.56 | 1,769,193,800 | 23,851,200 | 2.400 | 2023-06-09 |
| 287 | 2023-06-12 | 8,908,000 | -1,800,000 | 0.50 | 1,769,193,800 | 21,468,280 | 2.410 | 2023-06-08 |
| 288 | 2023-06-09 | 10,708,000 | 1,208,000 | 0.61 | 1,769,193,800 | 26,448,760 | 2.470 | 2023-06-07 |
| 289 | 2023-06-08 | 9,500,000 | -130,000 | 0.54 | 1,769,193,800 | 22,990,000 | 2.420 | 2023-06-06 |
| 290 | 2023-06-07 | 9,630,000 | -1,364,000 | 0.54 | 1,769,193,800 | 23,304,600 | 2.420 | 2023-06-05 |
| 291 | 2023-06-06 | 10,994,000 | 1,654,000 | 0.62 | 1,769,193,800 | 26,935,300 | 2.450 | 2023-06-02 |
| 292 | 2023-06-05 | 9,340,000 | -1,090,000 | 0.53 | 1,769,193,800 | 22,789,600 | 2.440 | 2023-06-01 |
| 293 | 2023-06-02 | 10,430,000 | -370,000 | 0.59 | 1,769,193,800 | 25,240,600 | 2.420 | 2023-05-31 |
| 294 | 2023-06-01 | 10,800,000 | 792,000 | 0.61 | 1,769,193,800 | 26,460,000 | 2.450 | 2023-05-30 |
| 295 | 2023-05-31 | 10,008,000 | 130,000 | 0.57 | 1,769,193,800 | 24,519,600 | 2.450 | 2023-05-29 |
| 296 | 2023-05-30 | 9,878,000 | 424,000 | 0.56 | 1,769,193,800 | 24,201,100 | 2.450 | 2023-05-25 |
| 297 | 2023-05-29 | 9,454,000 | 272,000 | 0.53 | 1,769,193,800 | 23,256,840 | 2.460 | 2023-05-24 |
| 298 | 2023-05-25 | 9,182,000 | -1,440,000 | 0.52 | 1,769,193,800 | 22,587,720 | 2.460 | 2023-05-23 |
| 299 | 2023-05-22 | 10,622,000 | 1,034,000 | 0.60 | 1,769,193,800 | 26,130,120 | 2.460 | 2023-05-18 |
| 300 | 2023-05-19 | 9,588,000 | -370,000 | 0.54 | 1,769,193,800 | 23,011,200 | 2.400 | 2023-05-17 |
| 301 | 2023-05-18 | 9,958,000 | 876,000 | 0.56 | 1,769,193,800 | 23,998,780 | 2.410 | 2023-05-16 |
| 302 | 2023-05-17 | 9,082,000 | -988,000 | 0.51 | 1,769,193,800 | 21,705,980 | 2.390 | 2023-05-15 |
| 303 | 2023-05-16 | 10,070,000 | 980,000 | 0.57 | 1,769,193,800 | 23,966,600 | 2.380 | 2023-05-12 |
| 304 | 2023-05-15 | 9,090,000 | -1,030,000 | 0.51 | 1,769,193,800 | 21,725,100 | 2.390 | 2023-05-11 |
| 305 | 2023-05-12 | 10,120,000 | -202,000 | 0.57 | 1,769,193,800 | 24,288,000 | 2.400 | 2023-05-10 |
| 306 | 2023-05-11 | 10,322,000 | 564,000 | 0.58 | 1,769,193,800 | 24,979,240 | 2.420 | 2023-05-09 |
| 307 | 2023-05-10 | 9,758,000 | -700,000 | 0.55 | 1,769,193,800 | 23,516,780 | 2.410 | 2023-05-08 |
| 308 | 2023-05-09 | 10,458,000 | -222,000 | 0.59 | 1,769,193,800 | 25,412,940 | 2.430 | 2023-05-05 |
| 309 | 2023-05-08 | 10,680,000 | 726,000 | 0.60 | 1,769,193,800 | 25,632,000 | 2.400 | 2023-05-04 |
| 310 | 2023-05-05 | 9,954,000 | -420,000 | 0.56 | 1,769,193,800 | 23,690,520 | 2.380 | 2023-05-03 |
| 311 | 2023-05-03 | 10,374,000 | -572,000 | 0.59 | 1,769,193,800 | 25,105,080 | 2.420 | 2023-04-28 |
| 312 | 2023-05-02 | 10,946,000 | 682,000 | 0.62 | 1,769,193,800 | 26,927,160 | 2.460 | 2023-04-27 |
| 313 | 2023-04-28 | 10,264,000 | -18,000 | 0.58 | 1,769,193,800 | 25,146,800 | 2.450 | 2023-04-26 |
| 314 | 2023-04-27 | 10,282,000 | -730,000 | 0.58 | 1,769,193,800 | 25,088,080 | 2.440 | 2023-04-25 |
| 315 | 2023-04-25 | 11,012,000 | 410,000 | 0.62 | 1,769,193,800 | 27,199,640 | 2.470 | 2023-04-21 |
| 316 | 2023-04-24 | 10,602,000 | 56,000 | 0.60 | 1,769,193,800 | 26,186,940 | 2.470 | 2023-04-20 |
| 317 | 2023-04-21 | 10,546,000 | -266,000 | 0.60 | 1,769,193,800 | 26,154,080 | 2.480 | 2023-04-19 |
| 318 | 2023-04-20 | 10,812,000 | -100,000 | 0.61 | 1,769,193,800 | 26,921,880 | 2.490 | 2023-04-18 |
| 319 | 2023-04-19 | 10,912,000 | -280,000 | 0.62 | 1,769,193,800 | 27,061,760 | 2.480 | 2023-04-17 |
| 320 | 2023-04-17 | 11,192,000 | 762,000 | 0.63 | 1,769,193,800 | 27,420,400 | 2.450 | 2023-04-13 |
| 321 | 2023-04-14 | 10,430,000 | 1,312,000 | 0.59 | 1,769,193,800 | 25,449,200 | 2.440 | 2023-04-12 |
| 322 | 2023-04-13 | 9,118,000 | -1,708,000 | 0.52 | 1,769,193,800 | 22,430,280 | 2.460 | 2023-04-11 |
| 323 | 2023-04-12 | 10,826,000 | -100,000 | 0.61 | 1,769,193,800 | 26,307,180 | 2.430 | 2023-04-06 |
| 324 | 2023-04-11 | 10,926,000 | 362,000 | 0.62 | 1,769,193,800 | 26,222,400 | 2.400 | 2023-04-04 |
| 325 | 2023-04-06 | 10,564,000 | -104,000 | 0.60 | 1,769,193,800 | 25,564,880 | 2.420 | 2023-04-03 |
| 326 | 2023-04-04 | 10,668,000 | 210,000 | 0.60 | 1,769,193,800 | 26,136,600 | 2.450 | 2023-03-31 |
| 327 | 2023-04-03 | 10,458,000 | 210,000 | 0.59 | 1,769,193,800 | 25,726,680 | 2.460 | 2023-03-30 |
| 328 | 2023-03-31 | 10,248,000 | 978,000 | 0.58 | 1,769,193,800 | 25,620,000 | 2.500 | 2023-03-29 |
| 329 | 2023-03-30 | 9,270,000 | -1,502,000 | 0.52 | 1,769,193,800 | 22,711,500 | 2.450 | 2023-03-28 |
| 330 | 2023-03-29 | 10,772,000 | 278,000 | 0.61 | 1,769,193,800 | 26,606,840 | 2.470 | 2023-03-27 |
| 331 | 2023-03-28 | 10,494,000 | 982,000 | 0.59 | 1,769,193,800 | 26,025,120 | 2.480 | 2023-03-24 |
| 332 | 2023-03-27 | 9,512,000 | 512,000 | 0.54 | 1,769,193,800 | 23,589,760 | 2.480 | 2023-03-23 |
| 333 | 2023-03-24 | 9,000,000 | -1,796,000 | 0.51 | 1,769,193,800 | 22,230,000 | 2.470 | 2023-03-22 |
| 334 | 2023-03-22 | 10,796,000 | 326,000 | 0.61 | 1,769,193,800 | 26,558,160 | 2.460 | 2023-03-20 |
| 335 | 2023-03-21 | 10,470,000 | -162,000 | 0.59 | 1,769,193,800 | 25,651,500 | 2.450 | 2023-03-17 |
| 336 | 2023-03-20 | 10,632,000 | -10,000 | 0.60 | 1,769,193,800 | 25,729,440 | 2.420 | 2023-03-16 |
| 337 | 2023-03-17 | 10,642,000 | 260,000 | 0.60 | 1,769,193,800 | 25,753,640 | 2.420 | 2023-03-15 |
| 338 | 2023-03-16 | 10,382,000 | 1,278,000 | 0.59 | 1,769,193,800 | 25,124,440 | 2.420 | 2023-03-14 |
| 339 | 2023-03-15 | 9,104,000 | -1,752,000 | 0.51 | 1,769,193,800 | 22,122,720 | 2.430 | 2023-03-13 |
| 340 | 2023-03-14 | 10,856,000 | 902,000 | 0.61 | 1,769,193,800 | 26,488,640 | 2.440 | 2023-03-10 |
| 341 | 2023-03-13 | 9,954,000 | -118,000 | 0.56 | 1,769,193,800 | 24,387,300 | 2.450 | 2023-03-09 |
| 342 | 2023-03-10 | 10,072,000 | -784,000 | 0.57 | 1,769,193,800 | 24,575,680 | 2.440 | 2023-03-08 |
| 343 | 2023-03-09 | 10,856,000 | 448,000 | 0.61 | 1,769,193,800 | 26,488,640 | 2.440 | 2023-03-07 |
| 344 | 2023-03-08 | 10,408,000 | -128,000 | 0.59 | 1,769,193,800 | 25,291,440 | 2.430 | 2023-03-06 |
| 345 | 2023-03-07 | 10,536,000 | 12,000 | 0.60 | 1,769,193,800 | 25,286,400 | 2.400 | 2023-03-03 |
| 346 | 2023-03-06 | 10,524,000 | 336,000 | 0.59 | 1,769,193,800 | 25,257,600 | 2.400 | 2023-03-02 |
| 347 | 2023-03-03 | 10,188,000 | -258,000 | 0.58 | 1,769,193,800 | 24,654,960 | 2.420 | 2023-03-01 |
| 348 | 2023-03-02 | 10,446,000 | 1,786,000 | 0.59 | 1,769,193,800 | 25,279,320 | 2.420 | 2023-02-28 |
| 349 | 2023-03-01 | 8,660,000 | -2,528,000 | 0.49 | 1,769,193,800 | 21,217,000 | 2.450 | 2023-02-27 |
| 350 | 2023-02-28 | 11,188,000 | 1,322,000 | 0.63 | 1,769,193,800 | 27,186,840 | 2.430 | 2023-02-24 |
| 351 | 2023-02-27 | 9,866,000 | -64,000 | 0.56 | 1,769,193,800 | 24,073,040 | 2.440 | 2023-02-23 |
| 352 | 2023-02-24 | 9,930,000 | -630,000 | 0.56 | 1,769,193,800 | 24,328,500 | 2.450 | 2023-02-22 |
| 353 | 2023-02-22 | 10,560,000 | -330,000 | 0.60 | 1,769,193,800 | 27,139,200 | 2.570 | 2023-02-20 |
| 354 | 2023-02-21 | 10,890,000 | 1,304,000 | 0.62 | 1,769,193,800 | 28,314,000 | 2.600 | 2023-02-17 |
| 355 | 2023-02-20 | 9,586,000 | 684,000 | 0.54 | 1,769,193,800 | 24,923,600 | 2.600 | 2023-02-16 |
| 356 | 2023-02-17 | 8,902,000 | -1,160,000 | 0.50 | 1,769,193,800 | 22,878,140 | 2.570 | 2023-02-15 |
| 357 | 2023-02-16 | 10,062,000 | 800,000 | 0.57 | 1,769,193,800 | 25,859,340 | 2.570 | 2023-02-14 |
| 358 | 2023-02-14 | 9,262,000 | 924,000 | 0.52 | 1,769,193,800 | 24,081,200 | 2.600 | 2023-02-10 |
| 359 | 2023-02-13 | 8,338,000 | -1,086,000 | 0.47 | 1,769,193,800 | 22,095,700 | 2.650 | 2023-02-09 |
| 360 | 2023-02-10 | 9,424,000 | -420,000 | 0.53 | 1,769,193,800 | 24,219,680 | 2.570 | 2023-02-08 |
| 361 | 2023-02-09 | 9,844,000 | -656,000 | 0.56 | 1,769,193,800 | 25,594,400 | 2.600 | 2023-02-07 |
| 362 | 2023-02-08 | 10,500,000 | 64,000 | 0.59 | 1,769,193,800 | 26,460,000 | 2.520 | 2023-02-06 |
| 363 | 2023-02-07 | 10,436,000 | 136,000 | 0.59 | 1,769,193,800 | 27,133,600 | 2.600 | 2023-02-03 |
| 364 | 2023-02-06 | 10,300,000 | 586,000 | 0.58 | 1,769,193,800 | 27,295,000 | 2.650 | 2023-02-02 |
| 365 | 2023-02-03 | 9,714,000 | 906,000 | 0.55 | 1,769,193,800 | 25,256,400 | 2.600 | 2023-02-01 |
| 366 | 2023-02-02 | 8,808,000 | -2,040,000 | 0.50 | 1,769,193,800 | 23,341,200 | 2.650 | 2023-01-31 |
| 367 | 2023-02-01 | 10,848,000 | 378,000 | 0.61 | 1,769,193,800 | 28,096,320 | 2.590 | 2023-01-30 |
| 368 | 2023-01-31 | 10,470,000 | -306,000 | 0.59 | 1,769,193,800 | 27,222,000 | 2.600 | 2023-01-27 |
| 369 | 2023-01-30 | 10,776,000 | 556,000 | 0.61 | 1,769,193,800 | 27,047,760 | 2.510 | 2023-01-26 |
| 370 | 2023-01-27 | 10,220,000 | -336,000 | 0.58 | 1,769,193,800 | 25,550,000 | 2.500 | 2023-01-20 |
| 371 | 2023-01-26 | 10,556,000 | 20,000 | 0.60 | 1,769,193,800 | 26,390,000 | 2.500 | 2023-01-19 |
| 372 | 2023-01-20 | 10,536,000 | -184,000 | 0.60 | 1,769,193,800 | 26,550,720 | 2.520 | 2023-01-18 |
| 373 | 2023-01-19 | 10,720,000 | 1,926,000 | 0.61 | 1,769,193,800 | 26,264,000 | 2.450 | 2023-01-17 |
| 374 | 2023-01-18 | 8,794,000 | -1,396,000 | 0.50 | 1,769,193,800 | 21,457,360 | 2.440 | 2023-01-16 |
| 375 | 2023-01-17 | 10,190,000 | -802,000 | 0.58 | 1,769,193,800 | 24,659,800 | 2.420 | 2023-01-13 |
| 376 | 2023-01-16 | 10,992,000 | -116,000 | 0.62 | 1,769,193,800 | 26,930,400 | 2.450 | 2023-01-12 |
| 377 | 2023-01-13 | 11,108,000 | 252,000 | 0.63 | 1,769,193,800 | 27,103,520 | 2.440 | 2023-01-11 |
| 378 | 2023-01-12 | 10,856,000 | 770,000 | 0.61 | 1,769,193,800 | 26,380,080 | 2.430 | 2023-01-10 |
| 379 | 2023-01-11 | 10,086,000 | -310,000 | 0.57 | 1,769,193,800 | 24,912,420 | 2.470 | 2023-01-09 |
| 380 | 2023-01-10 | 10,396,000 | 1,022,000 | 0.59 | 1,769,193,800 | 25,574,160 | 2.460 | 2023-01-06 |
| 381 | 2023-01-09 | 9,374,000 | -612,000 | 0.53 | 1,769,193,800 | 22,591,340 | 2.410 | 2023-01-05 |
| 382 | 2023-01-06 | 9,986,000 | 478,000 | 0.56 | 1,769,193,800 | 24,066,260 | 2.410 | 2023-01-04 |
| 383 | 2023-01-05 | 9,508,000 | 1,504,000 | 0.54 | 1,769,193,800 | 22,914,280 | 2.410 | 2023-01-03 |
| 384 | 2023-01-04 | 8,004,000 | -996,000 | 0.45 | 1,769,193,800 | 19,849,920 | 2.480 | 2022-12-30 |
| 385 | 2023-01-03 | 9,000,000 | -252,000 | 0.51 | 1,769,193,800 | 22,320,000 | 2.480 | 2022-12-29 |
| 386 | 2022-12-30 | 9,252,000 | -2,000 | 0.52 | 1,769,193,800 | 22,944,960 | 2.480 | 2022-12-28 |
| 387 | 2022-12-28 | 9,254,000 | 22,000 | 0.52 | 1,769,193,800 | 23,227,540 | 2.510 | 2022-12-22 |
| 388 | 2022-12-23 | 9,232,000 | 38,000 | 0.52 | 1,769,193,800 | 23,172,320 | 2.510 | 2022-12-21 |
| 389 | 2022-12-22 | 9,194,000 | -1,048,000 | 0.52 | 1,769,193,800 | 23,076,940 | 2.510 | 2022-12-20 |
| 390 | 2022-12-21 | 10,242,000 | 12,000 | 0.58 | 1,769,193,800 | 27,141,300 | 2.650 | 2022-12-19 |
| 391 | 2022-12-20 | 10,230,000 | 768,000 | 0.58 | 1,769,193,800 | 28,234,800 | 2.760 | 2022-12-16 |
| 392 | 2022-12-19 | 9,462,000 | -1,016,000 | 0.53 | 1,769,193,800 | 26,209,740 | 2.770 | 2022-12-15 |
| 393 | 2022-12-16 | 10,478,000 | 340,000 | 0.59 | 1,769,193,800 | 29,338,400 | 2.800 | 2022-12-14 |
| 394 | 2022-12-15 | 10,138,000 | -412,000 | 0.57 | 1,769,193,800 | 27,676,740 | 2.730 | 2022-12-13 |
| 395 | 2022-12-14 | 10,550,000 | 204,000 | 0.60 | 1,769,193,800 | 28,485,000 | 2.700 | 2022-12-12 |
| 396 | 2022-12-13 | 10,346,000 | -396,000 | 0.58 | 1,769,193,800 | 28,037,660 | 2.710 | 2022-12-09 |
| 397 | 2022-12-12 | 10,742,000 | -64,000 | 0.61 | 1,769,193,800 | 28,788,560 | 2.680 | 2022-12-08 |
| 398 | 2022-12-09 | 10,806,000 | -574,000 | 0.61 | 1,769,193,800 | 28,095,600 | 2.600 | 2022-12-07 |
| 399 | 2022-12-08 | 11,380,000 | -126,000 | 0.64 | 1,769,193,800 | 28,450,000 | 2.500 | 2022-12-06 |
| 400 | 2022-12-07 | 11,506,000 | 866,000 | 0.65 | 1,769,193,800 | 27,729,460 | 2.410 | 2022-12-05 |
| 401 | 2022-12-06 | 10,640,000 | -406,000 | 0.60 | 1,769,193,800 | 25,536,000 | 2.400 | 2022-12-02 |
| 402 | 2022-12-02 | 11,046,000 | 284,000 | 0.62 | 1,769,193,800 | 27,062,700 | 2.450 | 2022-11-30 |
| 403 | 2022-12-01 | 10,762,000 | -162,000 | 0.61 | 1,769,193,800 | 25,828,800 | 2.400 | 2022-11-29 |
| 404 | 2022-11-30 | 10,924,000 | -2,000 | 0.62 | 1,769,193,800 | 26,436,080 | 2.420 | 2022-11-28 |
| 405 | 2022-11-29 | 10,926,000 | -124,000 | 0.62 | 1,769,193,800 | 27,533,520 | 2.520 | 2022-11-25 |
| 406 | 2022-11-28 | 11,050,000 | 234,000 | 0.62 | 1,769,193,800 | 30,277,000 | 2.740 | 2022-11-24 |
| 407 | 2022-11-25 | 10,816,000 | 774,000 | 0.61 | 1,769,193,800 | 29,635,840 | 2.740 | 2022-11-23 |
| 408 | 2022-11-24 | 10,042,000 | -1,056,000 | 0.57 | 1,769,193,800 | 27,414,660 | 2.730 | 2022-11-22 |
| 409 | 2022-11-23 | 11,098,000 | -86,000 | 0.63 | 1,769,193,800 | 29,964,600 | 2.700 | 2022-11-21 |
| 410 | 2022-11-22 | 11,184,000 | 808,000 | 0.63 | 1,769,193,800 | 29,637,600 | 2.650 | 2022-11-18 |
| 411 | 2022-11-21 | 10,376,000 | -828,000 | 0.59 | 1,769,193,800 | 26,977,600 | 2.600 | 2022-11-17 |
| 412 | 2022-11-18 | 11,204,000 | 8,000 | 0.63 | 1,769,193,800 | 29,018,360 | 2.590 | 2022-11-16 |
| 413 | 2022-11-17 | 11,196,000 | -394,000 | 0.63 | 1,769,193,800 | 28,885,680 | 2.580 | 2022-11-15 |
| 414 | 2022-11-15 | 11,590,000 | -8,000 | 0.66 | 1,769,193,800 | 28,975,000 | 2.500 | 2022-11-11 |
| 415 | 2022-11-11 | 11,598,000 | -106,000 | 0.66 | 1,769,193,800 | 30,618,720 | 2.640 | 2022-11-09 |
| 416 | 2022-11-10 | 11,704,000 | -290,000 | 0.66 | 1,769,193,800 | 30,664,480 | 2.620 | 2022-11-08 |
| 417 | 2022-11-09 | 11,994,000 | -160,000 | 0.68 | 1,769,193,800 | 29,745,120 | 2.480 | 2022-11-07 |
| 418 | 2022-11-08 | 12,154,000 | 1,096,000 | 0.69 | 1,769,193,800 | 29,777,300 | 2.450 | 2022-11-04 |
| 419 | 2022-11-07 | 11,058,000 | -230,000 | 0.63 | 1,769,193,800 | 26,760,360 | 2.420 | 2022-11-03 |
| 420 | 2022-11-04 | 11,288,000 | -128,000 | 0.64 | 1,769,193,800 | 27,542,720 | 2.440 | 2022-11-02 |
| 421 | 2022-11-03 | 11,416,000 | -2,000 | 0.65 | 1,769,193,800 | 27,740,880 | 2.430 | 2022-11-01 |
| 422 | 2022-11-01 | 11,418,000 | 580,000 | 0.65 | 1,769,193,800 | 28,088,280 | 2.460 | 2022-10-28 |
| 423 | 2022-10-31 | 10,838,000 | -650,000 | 0.61 | 1,769,193,800 | 27,095,000 | 2.500 | 2022-10-27 |
| 424 | 2022-10-28 | 11,488,000 | 8,000 | 0.65 | 1,769,193,800 | 28,834,880 | 2.510 | 2022-10-26 |
| 425 | 2022-10-26 | 11,480,000 | -282,000 | 0.65 | 1,769,193,800 | 28,814,800 | 2.510 | 2022-10-24 |
| 426 | 2022-10-25 | 11,762,000 | 66,000 | 0.66 | 1,769,193,800 | 29,169,760 | 2.480 | 2022-10-21 |
| 427 | 2022-10-24 | 11,696,000 | 88,000 | 0.66 | 1,769,193,800 | 29,006,080 | 2.480 | 2022-10-20 |
| 428 | 2022-10-21 | 11,608,000 | 250,000 | 0.66 | 1,769,193,800 | 29,136,080 | 2.510 | 2022-10-19 |
| 429 | 2022-10-20 | 11,358,000 | 400,000 | 0.64 | 1,769,193,800 | 29,076,480 | 2.560 | 2022-10-18 |
| 430 | 2022-10-17 | 10,958,000 | -650,000 | 0.62 | 1,769,193,800 | 27,614,160 | 2.520 | 2022-10-13 |
| 431 | 2022-10-10 | 11,608,000 | 100,000 | 0.66 | 1,769,193,800 | 30,761,200 | 2.650 | 2022-10-06 |
| 432 | 2022-10-05 | 11,508,000 | 100,000 | 0.65 | 1,769,193,800 | 29,230,320 | 2.540 | 2022-09-30 |
| 433 | 2022-10-03 | 11,408,000 | 100,000 | 0.64 | 1,769,193,800 | 29,660,800 | 2.600 | 2022-09-29 |
| 434 | 2022-09-30 | 11,308,000 | 838,000 | 0.64 | 1,769,193,800 | 28,043,840 | 2.480 | 2022-09-28 |
| 435 | 2022-09-29 | 10,470,000 | -710,000 | 0.59 | 1,769,193,800 | 25,965,600 | 2.480 | 2022-09-27 |
| 436 | 2022-09-22 | 11,180,000 | 286,000 | 0.63 | 1,769,193,800 | 27,614,600 | 2.470 | 2022-09-20 |
| 437 | 2022-09-20 | 10,894,000 | -278,000 | 0.62 | 1,769,193,800 | 27,235,000 | 2.500 | 2022-09-16 |
| 438 | 2022-09-19 | 11,172,000 | 266,000 | 0.63 | 1,769,193,800 | 28,041,720 | 2.510 | 2022-09-15 |
| 439 | 2022-09-16 | 10,906,000 | -1,200,000 | 0.62 | 1,769,193,800 | 27,483,120 | 2.520 | 2022-09-14 |
| 440 | 2022-09-14 | 12,106,000 | 630,000 | 0.68 | 1,769,193,800 | 30,507,120 | 2.520 | 2022-09-09 |
| 441 | 2022-09-13 | 11,476,000 | -800,000 | 0.65 | 1,769,193,800 | 29,493,320 | 2.570 | 2022-09-08 |
| 442 | 2022-09-08 | 12,276,000 | 500,000 | 0.69 | 1,769,193,800 | 31,303,800 | 2.550 | 2022-09-06 |
| 443 | 2022-09-06 | 11,776,000 | 500,000 | 0.67 | 1,769,193,800 | 29,440,000 | 2.500 | 2022-09-02 |
| 444 | 2022-09-05 | 11,276,000 | -1,008,000 | 0.64 | 1,769,193,800 | 28,302,760 | 2.510 | 2022-09-01 |
| 445 | 2022-09-02 | 12,284,000 | 78,000 | 0.69 | 1,769,193,800 | 30,710,000 | 2.500 | 2022-08-31 |
| 446 | 2022-09-01 | 12,206,000 | -20,000 | 0.69 | 1,769,193,800 | 31,369,420 | 2.570 | 2022-08-30 |
| 447 | 2022-08-30 | 12,226,000 | 770,000 | 0.69 | 1,769,193,800 | 31,787,600 | 2.600 | 2022-08-26 |
| 448 | 2022-08-26 | 11,456,000 | -868,000 | 0.65 | 1,769,193,800 | 30,243,840 | 2.640 | 2022-08-24 |
| 449 | 2022-08-25 | 12,324,000 | -60,000 | 0.70 | 1,769,193,800 | 32,781,840 | 2.660 | 2022-08-23 |
| 450 | 2022-08-23 | 12,384,000 | -150,000 | 0.70 | 1,769,193,800 | 32,817,600 | 2.650 | 2022-08-19 |
| 451 | 2022-08-16 | 12,534,000 | -360,000 | 0.71 | 1,769,193,800 | 33,716,460 | 2.690 | 2022-08-12 |
| 452 | 2022-08-15 | 12,894,000 | 938,000 | 0.73 | 1,769,193,800 | 35,716,380 | 2.770 | 2022-08-11 |
| 453 | 2022-08-12 | 11,956,000 | 430,000 | 0.68 | 1,769,193,800 | 32,400,760 | 2.710 | 2022-08-10 |
| 454 | 2022-08-11 | 11,526,000 | -722,000 | 0.65 | 1,769,193,800 | 32,618,580 | 2.830 | 2022-08-09 |
| 455 | 2022-08-09 | 12,248,000 | 280,000 | 0.69 | 1,769,193,800 | 34,049,440 | 2.780 | 2022-08-05 |
| 456 | 2022-08-08 | 11,968,000 | -266,000 | 0.68 | 1,769,193,800 | 32,313,600 | 2.700 | 2022-08-04 |
| 457 | 2022-08-02 | 12,234,000 | 16,000 | 0.69 | 1,769,193,800 | 31,808,400 | 2.600 | 2022-07-29 |
| 458 | 2022-07-27 | 12,218,000 | -270,000 | 0.69 | 1,769,193,800 | 31,766,800 | 2.600 | 2022-07-25 |
| 459 | 2022-07-26 | 12,488,000 | 600,000 | 0.71 | 1,769,193,800 | 34,092,240 | 2.730 | 2022-07-22 |
| 460 | 2022-07-22 | 11,888,000 | -320,000 | 0.67 | 1,769,193,800 | 32,454,240 | 2.730 | 2022-07-20 |
| 461 | 2022-07-21 | 12,208,000 | 372,000 | 0.69 | 1,769,193,800 | 32,839,520 | 2.690 | 2022-07-19 |
| 462 | 2022-07-20 | 11,836,000 | -14,000 | 0.67 | 1,769,193,800 | 31,720,480 | 2.680 | 2022-07-18 |
| 463 | 2022-07-19 | 11,850,000 | -200,000 | 0.67 | 1,769,193,800 | 30,810,000 | 2.600 | 2022-07-15 |
| 464 | 2022-07-15 | 12,050,000 | 14,000 | 0.68 | 1,769,193,800 | 31,450,500 | 2.610 | 2022-07-13 |
| 465 | 2022-07-11 | 12,036,000 | 640,000 | 0.68 | 1,769,193,800 | 31,293,600 | 2.600 | 2022-07-07 |
| 466 | 2022-07-08 | 11,396,000 | -880,000 | 0.64 | 1,769,193,800 | 29,629,600 | 2.600 | 2022-07-06 |
| 467 | 2022-07-07 | 12,276,000 | -274,000 | 0.69 | 1,769,193,800 | 31,917,600 | 2.600 | 2022-07-05 |
| 468 | 2022-07-05 | 12,550,000 | 14,000 | 0.71 | 1,769,193,800 | 33,006,500 | 2.630 | 2022-06-30 |
| 469 | 2022-07-04 | 12,536,000 | 468,000 | 0.71 | 1,769,193,800 | 33,847,200 | 2.700 | 2022-06-29 |
| 470 | 2022-06-30 | 12,068,000 | -394,000 | 0.68 | 1,769,193,800 | 34,393,800 | 2.850 | 2022-06-28 |
| 471 | 2022-06-27 | 12,462,000 | 1,060,000 | 0.70 | 1,769,193,800 | 32,775,060 | 2.630 | 2022-06-23 |
| 472 | 2022-06-24 | 11,402,000 | 274,000 | 0.64 | 1,769,193,800 | 29,759,220 | 2.610 | 2022-06-22 |
| 473 | 2022-06-23 | 11,128,000 | -794,000 | 0.63 | 1,769,193,800 | 29,934,320 | 2.690 | 2022-06-21 |
| 474 | 2022-06-22 | 11,922,000 | 2,230,000 | 0.67 | 1,769,193,800 | 31,593,300 | 2.650 | 2022-06-20 |
| 475 | 2022-06-21 | 9,692,000 | 714,000 | 0.55 | 1,769,193,800 | 25,586,880 | 2.640 | 2022-06-17 |
| 476 | 2022-06-20 | 8,978,000 | 1,340,000 | 0.51 | 1,769,193,800 | 25,138,400 | 2.800 | 2022-06-16 |
| 477 | 2022-06-17 | 7,638,000 | -1,884,000 | 0.43 | 1,769,193,800 | 21,768,300 | 2.850 | 2022-06-15 |
| 478 | 2022-06-16 | 9,522,000 | -300,000 | 0.54 | 1,769,193,800 | 26,566,380 | 2.790 | 2022-06-14 |
| 479 | 2022-06-15 | 9,822,000 | 10,000 | 0.56 | 1,769,193,800 | 26,912,280 | 2.740 | 2022-06-13 |
| 480 | 2022-06-13 | 9,812,000 | 942,000 | 0.55 | 1,769,193,800 | 26,099,920 | 2.660 | 2022-06-09 |
| 481 | 2022-06-10 | 8,870,000 | -846,000 | 0.50 | 1,769,193,800 | 23,594,200 | 2.660 | 2022-06-08 |
| 482 | 2022-06-08 | 9,716,000 | -200,000 | 0.55 | 1,769,193,800 | 25,650,240 | 2.640 | 2022-06-06 |
| 483 | 2022-06-07 | 9,916,000 | 780,000 | 0.56 | 1,769,193,800 | 26,079,080 | 2.630 | 2022-06-02 |
| 484 | 2022-06-06 | 9,136,000 | -680,000 | 0.52 | 1,769,193,800 | 23,753,600 | 2.600 | 2022-06-01 |
| 485 | 2022-06-02 | 9,816,000 | 300,000 | 0.55 | 1,769,193,800 | 25,521,600 | 2.600 | 2022-05-31 |
| 486 | 2022-06-01 | 9,516,000 | -110,000 | 0.54 | 1,769,193,800 | 24,741,600 | 2.600 | 2022-05-30 |
| 487 | 2022-05-31 | 9,626,000 | -230,000 | 0.54 | 1,769,193,800 | 25,027,600 | 2.600 | 2022-05-27 |
| 488 | 2022-05-27 | 9,856,000 | 760,000 | 0.56 | 1,769,193,800 | 26,315,520 | 2.670 | 2022-05-25 |
| 489 | 2022-05-26 | 9,096,000 | -690,000 | 0.51 | 1,769,193,800 | 23,649,600 | 2.600 | 2022-05-24 |
| 490 | 2022-05-25 | 9,786,000 | -50,000 | 0.55 | 1,769,193,800 | 25,345,740 | 2.590 | 2022-05-23 |
| 491 | 2022-05-24 | 9,836,000 | 8,000 | 0.56 | 1,769,193,800 | 25,475,240 | 2.590 | 2022-05-20 |
| 492 | 2022-05-23 | 9,828,000 | 376,000 | 0.56 | 1,769,193,800 | 25,257,960 | 2.570 | 2022-05-19 |
| 493 | 2022-05-20 | 9,452,000 | 204,000 | 0.53 | 1,769,193,800 | 24,575,200 | 2.600 | 2022-05-18 |
| 494 | 2022-05-19 | 9,248,000 | -600,000 | 0.52 | 1,769,193,800 | 24,044,800 | 2.600 | 2022-05-17 |
| 495 | 2022-05-17 | 9,848,000 | 660,000 | 0.56 | 1,769,193,800 | 25,703,280 | 2.610 | 2022-05-13 |
| 496 | 2022-05-16 | 9,188,000 | -60,000 | 0.52 | 1,769,193,800 | 23,888,800 | 2.600 | 2022-05-12 |
| 497 | 2022-05-13 | 9,248,000 | -258,000 | 0.52 | 1,769,193,800 | 24,229,760 | 2.620 | 2022-05-11 |
| 498 | 2022-05-12 | 9,506,000 | 690,000 | 0.54 | 1,769,193,800 | 24,620,540 | 2.590 | 2022-05-10 |
| 499 | 2022-05-11 | 8,816,000 | -940,000 | 0.50 | 1,769,193,800 | 22,921,600 | 2.600 | 2022-05-06 |
| 500 | 2022-05-04 | 9,756,000 | 200,000 | 0.55 | 1,769,193,800 | 25,560,720 | 2.620 | 2022-04-29 |
| 501 | 2022-05-03 | 9,556,000 | 750,000 | 0.54 | 1,769,193,800 | 25,036,720 | 2.620 | 2022-04-28 |
| 502 | 2022-04-29 | 8,806,000 | 300,000 | 0.50 | 1,769,193,800 | 23,071,720 | 2.620 | 2022-04-27 |
| 503 | 2022-04-28 | 8,506,000 | -180,000 | 0.48 | 1,769,193,800 | 22,285,720 | 2.620 | 2022-04-26 |
| 504 | 2022-04-26 | 8,686,000 | 624,000 | 0.49 | 1,769,193,800 | 22,583,600 | 2.600 | 2022-04-22 |
| 505 | 2022-04-25 | 8,062,000 | -1,310,000 | 0.46 | 1,769,193,800 | 24,589,100 | 3.050 | 2022-04-21 |
| 506 | 2022-04-22 | 9,372,000 | 676,000 | 0.53 | 1,769,193,800 | 26,897,640 | 2.870 | 2022-04-20 |
| 507 | 2022-04-21 | 8,696,000 | -100,000 | 0.49 | 1,769,193,800 | 24,000,960 | 2.760 | 2022-04-19 |
| 508 | 2022-04-20 | 8,796,000 | -680,000 | 0.50 | 1,769,193,800 | 23,485,320 | 2.670 | 2022-04-14 |
| 509 | 2022-04-14 | 9,476,000 | 580,000 | 0.54 | 1,769,193,800 | 24,921,880 | 2.630 | 2022-04-12 |
| 510 | 2022-04-13 | 8,896,000 | -390,000 | 0.50 | 1,769,193,800 | 23,218,560 | 2.610 | 2022-04-11 |
| 511 | 2022-04-12 | 9,286,000 | 200,000 | 0.52 | 1,769,193,800 | 24,236,460 | 2.610 | 2022-04-08 |
| 512 | 2022-04-11 | 9,086,000 | 12,000 | 0.51 | 1,769,193,800 | 24,077,900 | 2.650 | 2022-04-07 |
| 513 | 2022-04-07 | 9,074,000 | 400,000 | 0.51 | 1,769,193,800 | 24,953,500 | 2.750 | 2022-04-04 |
| 514 | 2022-04-06 | 8,674,000 | -400,000 | 0.49 | 1,769,193,800 | 23,593,280 | 2.720 | 2022-04-01 |
| 515 | 2022-04-01 | 9,074,000 | -2,830,000 | 0.51 | 1,769,193,800 | 24,953,500 | 2.750 | 2022-03-30 |
| 516 | 2022-03-31 | 11,904,000 | 188,000 | 0.67 | 1,769,193,800 | 33,093,120 | 2.780 | 2022-03-29 |
| 517 | 2022-03-28 | 11,716,000 | 380,000 | 0.66 | 1,769,193,800 | 32,219,000 | 2.750 | 2022-03-24 |
| 518 | 2022-03-25 | 11,336,000 | -400,000 | 0.64 | 1,769,193,800 | 30,833,920 | 2.720 | 2022-03-23 |
| 519 | 2022-03-24 | 11,736,000 | -420,000 | 0.66 | 1,769,193,800 | 31,921,920 | 2.720 | 2022-03-22 |
| 520 | 2022-03-22 | 12,156,000 | 200,000 | 0.69 | 1,769,193,800 | 32,821,200 | 2.700 | 2022-03-18 |
| 521 | 2022-03-16 | 11,956,000 | 8,000 | 0.68 | 1,769,193,800 | 32,400,760 | 2.710 | 2022-03-14 |
| 522 | 2022-03-15 | 11,948,000 | 288,000 | 0.68 | 1,769,193,800 | 32,498,560 | 2.720 | 2022-03-11 |
| 523 | 2022-03-14 | 11,660,000 | -120,000 | 0.66 | 1,769,193,800 | 31,598,600 | 2.710 | 2022-03-10 |
| 524 | 2022-03-11 | 11,780,000 | 430,000 | 0.67 | 1,769,193,800 | 32,041,600 | 2.720 | 2022-03-09 |
| 525 | 2022-03-10 | 11,350,000 | -18,000 | 0.64 | 1,769,193,800 | 30,985,500 | 2.730 | 2022-03-08 |
| 526 | 2022-03-09 | 11,368,000 | 14,000 | 0.64 | 1,769,193,800 | 31,148,320 | 2.740 | 2022-03-07 |
| 527 | 2022-03-08 | 11,354,000 | 176,000 | 0.64 | 1,769,193,800 | 32,245,360 | 2.840 | 2022-03-04 |
| 528 | 2022-03-07 | 11,178,000 | 2,038,000 | 0.63 | 1,769,193,800 | 32,751,540 | 2.930 | 2022-03-03 |
| 529 | 2022-03-01 | 9,140,000 | 170,000 | 0.52 | 1,769,193,800 | 27,328,600 | 2.990 | 2022-02-25 |
| 530 | 2022-02-28 | 8,970,000 | 1,032,000 | 0.51 | 1,769,193,800 | 26,640,900 | 2.970 | 2022-02-24 |
| 531 | 2022-02-24 | 7,938,000 | 6,000 | 0.45 | 1,769,193,800 | 24,528,420 | 3.090 | 2022-02-22 |
| 532 | 2022-02-23 | 7,932,000 | 206,000 | 0.45 | 1,769,193,800 | 24,509,880 | 3.090 | 2022-02-21 |
| 533 | 2022-02-22 | 7,726,000 | -604,000 | 0.44 | 1,769,193,800 | 25,804,840 | 3.340 | 2022-02-18 |
| 534 | 2022-02-21 | 8,330,000 | 608,000 | 0.47 | 1,769,193,800 | 27,988,800 | 3.360 | 2022-02-17 |
| 535 | 2022-02-18 | 7,722,000 | -138,000 | 0.44 | 1,769,193,800 | 25,945,920 | 3.360 | 2022-02-16 |
| 536 | 2022-02-17 | 7,860,000 | -668,000 | 0.44 | 1,769,193,800 | 25,938,000 | 3.300 | 2022-02-15 |
| 537 | 2022-02-16 | 8,528,000 | 294,000 | 0.48 | 1,769,193,800 | 25,669,280 | 3.010 | 2022-02-14 |
| 538 | 2022-02-15 | 8,234,000 | -248,000 | 0.47 | 1,769,193,800 | 24,784,340 | 3.010 | 2022-02-11 |
| 539 | 2022-02-11 | 8,482,000 | 2,000 | 0.48 | 1,769,193,800 | 25,446,000 | 3.000 | 2022-02-09 |
| 540 | 2022-02-10 | 8,480,000 | 2,000 | 0.48 | 1,769,193,800 | 25,016,000 | 2.950 | 2022-02-08 |
| 541 | 2022-02-08 | 8,478,000 | -64,000 | 0.48 | 1,769,193,800 | 25,773,120 | 3.040 | 2022-02-04 |
| 542 | 2022-02-07 | 8,542,000 | 22,000 | 0.48 | 1,769,193,800 | 25,626,000 | 3.000 | 2022-01-28 |
| 543 | 2022-01-18 | 8,520,000 | 300,000 | 0.48 | 1,769,193,800 | 26,071,200 | 3.060 | 2022-01-14 |
| 544 | 2022-01-17 | 8,220,000 | -362,000 | 0.46 | 1,769,193,800 | 25,153,200 | 3.060 | 2022-01-13 |
| 545 | 2022-01-05 | 8,582,000 | 2,000 | 0.49 | 1,769,193,800 | 26,346,740 | 3.070 | 2022-01-03 |
| 546 | 2022-01-04 | 8,580,000 | 602,000 | 0.48 | 1,769,193,800 | 26,340,600 | 3.070 | 2021-12-30 |
| 547 | 2021-12-28 | 7,978,000 | -350,000 | 0.45 | 1,769,193,800 | 25,449,820 | 3.190 | 2021-12-22 |
| 548 | 2021-12-23 | 8,328,000 | 762,000 | 0.47 | 1,769,193,800 | 26,982,720 | 3.240 | 2021-12-21 |
| 549 | 2021-12-22 | 7,566,000 | -500,000 | 0.43 | 1,769,193,800 | 23,984,220 | 3.170 | 2021-12-20 |
| 550 | 2021-12-21 | 8,066,000 | -184,000 | 0.46 | 1,769,193,800 | 25,327,240 | 3.140 | 2021-12-17 |
| 551 | 2021-12-17 | 8,250,000 | 2,000 | 0.47 | 1,769,193,800 | 24,502,500 | 2.970 | 2021-12-15 |
| 552 | 2021-12-15 | 8,248,000 | 608,000 | 0.47 | 1,769,193,800 | 24,908,960 | 3.020 | 2021-12-13 |
| 553 | 2021-12-14 | 7,640,000 | 130,000 | 0.43 | 1,769,193,800 | 24,142,400 | 3.160 | 2021-12-10 |
| 554 | 2021-12-13 | 7,510,000 | 2,972,000 | 0.42 | 1,769,193,800 | 23,581,400 | 3.140 | 2021-12-09 |
| 555 | 2021-12-10 | 4,538,000 | 284,000 | 0.26 | 1,769,193,800 | 13,750,140 | 3.030 | 2021-12-08 |
| 556 | 2021-12-09 | 4,254,000 | 2,000 | 0.24 | 1,769,193,800 | 12,294,060 | 2.890 | 2021-12-07 |
| 557 | 2021-12-07 | 4,252,000 | 204,000 | 0.24 | 1,769,193,800 | 12,033,160 | 2.830 | 2021-12-03 |
| 558 | 2021-12-06 | 4,048,000 | -1,370,000 | 0.23 | 1,769,193,800 | 12,022,560 | 2.970 | 2021-12-02 |
| 559 | 2021-12-03 | 5,418,000 | 840,000 | 0.31 | 1,769,193,800 | 26,168,940 | 4.830 | 2021-12-01 |
| 560 | 2021-12-02 | 4,578,000 | -312,000 | 0.26 | 1,769,193,800 | 20,097,420 | 4.390 | 2021-11-30 |
| 561 | 2021-12-01 | 4,890,000 | -960,000 | 0.28 | 1,769,193,800 | 17,506,200 | 3.580 | 2021-11-29 |
| 562 | 2021-11-30 | 5,850,000 | 584,000 | 0.33 | 1,769,193,800 | 20,650,500 | 3.530 | 2021-11-26 |
| 563 | 2021-11-29 | 5,266,000 | -538,000 | 0.30 | 1,769,193,800 | 18,325,680 | 3.480 | 2021-11-25 |
| 564 | 2021-11-26 | 5,804,000 | -74,000 | 0.33 | 1,769,193,800 | 19,733,600 | 3.400 | 2021-11-24 |
| 565 | 2021-11-25 | 5,878,000 | -330,000 | 0.33 | 1,769,193,800 | 19,985,200 | 3.400 | 2021-11-23 |
| 566 | 2021-11-22 | 6,208,000 | 414,000 | 0.35 | 1,769,193,800 | 22,038,400 | 3.550 | 2021-11-18 |
| 567 | 2021-11-19 | 5,794,000 | 186,000 | 0.33 | 1,769,193,800 | 19,873,420 | 3.430 | 2021-11-17 |
| 568 | 2021-11-18 | 5,608,000 | -722,000 | 0.32 | 1,769,193,800 | 20,637,440 | 3.680 | 2021-11-16 |
| 569 | 2021-11-17 | 6,330,000 | 84,000 | 0.36 | 1,769,193,800 | 21,901,800 | 3.460 | 2021-11-15 |
| 570 | 2021-11-16 | 6,246,000 | 738,000 | 0.35 | 1,769,193,800 | 21,861,000 | 3.500 | 2021-11-12 |
| 571 | 2021-11-15 | 5,508,000 | -274,000 | 0.31 | 1,769,193,800 | 18,672,120 | 3.390 | 2021-11-11 |
| 572 | 2021-11-12 | 5,782,000 | 410,000 | 0.33 | 1,769,193,800 | 19,543,160 | 3.380 | 2021-11-10 |
| 573 | 2021-11-11 | 5,372,000 | -932,000 | 0.30 | 1,769,193,800 | 18,318,520 | 3.410 | 2021-11-09 |
| 574 | 2021-11-10 | 6,304,000 | 490,000 | 0.36 | 1,769,193,800 | 20,803,200 | 3.300 | 2021-11-08 |
| 575 | 2021-11-09 | 5,814,000 | -722,000 | 0.33 | 1,769,193,800 | 19,476,900 | 3.350 | 2021-11-05 |
| 576 | 2021-11-08 | 6,536,000 | 2,000 | 0.37 | 1,769,193,800 | 22,157,040 | 3.390 | 2021-11-04 |
| 577 | 2021-11-05 | 6,534,000 | -2,000 | 0.37 | 1,769,193,800 | 21,170,160 | 3.240 | 2021-11-03 |
| 578 | 2021-11-04 | 6,536,000 | 568,000 | 0.37 | 1,769,193,800 | 21,176,640 | 3.240 | 2021-11-02 |
| 579 | 2021-11-03 | 5,968,000 | 392,000 | 0.34 | 1,769,193,800 | 19,694,400 | 3.300 | 2021-11-01 |
| 580 | 2021-11-02 | 5,576,000 | -336,000 | 0.32 | 1,769,193,800 | 21,244,560 | 3.810 | 2021-10-29 |
| 581 | 2021-11-01 | 5,912,000 | 1,160,000 | 0.33 | 1,769,193,800 | 22,229,120 | 3.760 | 2021-10-28 |
| 582 | 2021-10-29 | 4,752,000 | -1,428,000 | 0.27 | 1,769,193,800 | 17,820,000 | 3.750 | 2021-10-27 |
| 583 | 2021-10-25 | 6,180,000 | 480,000 | 0.35 | 1,769,193,800 | 22,062,600 | 3.570 | 2021-10-21 |
| 584 | 2021-10-22 | 5,700,000 | 536,000 | 0.32 | 1,769,193,800 | 20,691,000 | 3.630 | 2021-10-20 |
| 585 | 2021-10-21 | 5,164,000 | 636,000 | 0.29 | 1,769,193,800 | 20,087,960 | 3.890 | 2021-10-19 |
| 586 | 2021-10-20 | 4,528,000 | -900,000 | 0.26 | 1,769,193,800 | 16,889,440 | 3.730 | 2021-10-18 |
| 587 | 2021-10-19 | 5,428,000 | -32,000 | 0.31 | 1,769,193,800 | 19,975,040 | 3.680 | 2021-10-15 |
| 588 | 2021-10-18 | 5,460,000 | 148,000 | 0.31 | 1,769,193,800 | 20,311,200 | 3.720 | 2021-10-12 |
| 589 | 2021-10-15 | 5,312,000 | -148,000 | 0.30 | 1,769,193,800 | 20,238,720 | 3.810 | 2021-10-11 |
| 590 | 2021-10-12 | 5,460,000 | 322,000 | 0.31 | 1,769,193,800 | 20,475,000 | 3.750 | 2021-10-08 |
| 591 | 2021-10-11 | 5,138,000 | -208,000 | 0.29 | 1,769,193,800 | 19,267,500 | 3.750 | 2021-10-07 |
| 592 | 2021-10-08 | 5,346,000 | 488,000 | 0.30 | 1,769,193,800 | 19,459,440 | 3.640 | 2021-10-06 |
| 593 | 2021-10-07 | 4,858,000 | 376,000 | 0.27 | 1,769,193,800 | 18,897,620 | 3.890 | 2021-10-05 |
| 594 | 2021-10-06 | 4,482,000 | -468,000 | 0.25 | 1,769,193,800 | 16,180,020 | 3.610 | 2021-10-04 |
| 595 | 2021-10-05 | 4,950,000 | -164,000 | 0.28 | 1,769,193,800 | 17,968,500 | 3.630 | 2021-09-30 |
| 596 | 2021-10-04 | 5,114,000 | -1,722,000 | 0.29 | 1,769,193,800 | 18,308,120 | 3.580 | 2021-09-29 |
| 597 | 2021-09-30 | 6,836,000 | -1,160,000 | 0.39 | 1,769,193,800 | 23,720,920 | 3.470 | 2021-09-28 |
| 598 | 2021-09-29 | 7,996,000 | -80,000 | 0.45 | 1,769,193,800 | 27,346,320 | 3.420 | 2021-09-27 |
| 599 | 2021-09-28 | 8,076,000 | 360,000 | 0.46 | 1,769,193,800 | 26,489,280 | 3.280 | 2021-09-24 |
| 600 | 2021-09-27 | 7,716,000 | 108,000 | 0.44 | 1,769,193,800 | 25,539,960 | 3.310 | 2021-09-23 |
| 601 | 2021-09-24 | 7,608,000 | -1,396,000 | 0.43 | 1,769,193,800 | 24,649,920 | 3.240 | 2021-09-21 |
| 602 | 2021-09-23 | 9,004,000 | 646,000 | 0.51 | 1,769,193,800 | 28,002,440 | 3.110 | 2021-09-20 |
| 603 | 2021-09-21 | 8,358,000 | 1,106,000 | 0.47 | 1,769,193,800 | 36,357,300 | 4.350 | 2021-09-17 |
| 604 | 2021-09-20 | 7,252,000 | -1,410,000 | 0.41 | 1,769,193,800 | 30,385,880 | 4.190 | 2021-09-16 |
| 605 | 2021-09-17 | 8,662,000 | 206,000 | 0.49 | 1,769,193,800 | 35,600,820 | 4.110 | 2021-09-15 |
| 606 | 2021-09-16 | 8,456,000 | -494,000 | 0.48 | 1,769,193,800 | 34,838,720 | 4.120 | 2021-09-14 |
| 607 | 2021-09-15 | 8,950,000 | -20,000 | 0.51 | 1,769,193,800 | 36,695,000 | 4.100 | 2021-09-13 |
| 608 | 2021-09-14 | 8,970,000 | 1,452,000 | 0.51 | 1,769,193,800 | 36,418,200 | 4.060 | 2021-09-10 |
| 609 | 2021-09-13 | 7,518,000 | -1,080,000 | 0.42 | 1,769,193,800 | 29,996,820 | 3.990 | 2021-09-09 |
| 610 | 2021-09-10 | 8,598,000 | 284,000 | 0.49 | 1,769,193,800 | 32,672,400 | 3.800 | 2021-09-08 |
| 611 | 2021-09-09 | 8,314,000 | -124,000 | 0.47 | 1,769,193,800 | 35,750,200 | 4.300 | 2021-09-07 |
| 612 | 2021-09-08 | 8,438,000 | 292,000 | 0.48 | 1,769,193,800 | 35,102,080 | 4.160 | 2021-09-06 |
| 613 | 2021-09-07 | 8,146,000 | -742,000 | 0.46 | 1,769,193,800 | 33,724,440 | 4.140 | 2021-09-03 |
| 614 | 2021-09-06 | 8,888,000 | -160,000 | 0.50 | 1,769,193,800 | 36,440,800 | 4.100 | 2021-09-02 |
| 615 | 2021-09-03 | 9,048,000 | 306,000 | 0.51 | 1,769,193,800 | 36,192,000 | 4.000 | 2021-09-01 |
| 616 | 2021-09-02 | 8,742,000 | -64,000 | 0.49 | 1,769,193,800 | 36,628,980 | 4.190 | 2021-08-31 |
| 617 | 2021-09-01 | 8,806,000 | 1,882,000 | 0.50 | 1,769,193,800 | 34,959,820 | 3.970 | 2021-08-30 |
| 618 | 2021-08-31 | 6,924,000 | -1,476,000 | 0.39 | 1,769,193,800 | 29,773,200 | 4.300 | 2021-08-27 |
| 619 | 2021-08-30 | 8,400,000 | -194,000 | 0.47 | 1,769,193,800 | 34,860,000 | 4.150 | 2021-08-26 |
| 620 | 2021-08-27 | 8,594,000 | 310,000 | 0.49 | 1,769,193,800 | 35,235,400 | 4.100 | 2021-08-25 |
| 621 | 2021-08-26 | 8,284,000 | 888,000 | 0.47 | 1,769,193,800 | 36,118,240 | 4.360 | 2021-08-24 |
| 622 | 2021-08-25 | 7,396,000 | -1,720,000 | 0.42 | 1,769,193,800 | 31,063,200 | 4.200 | 2021-08-23 |
| 623 | 2021-08-24 | 9,116,000 | 1,724,000 | 0.52 | 1,769,193,800 | 36,099,360 | 3.960 | 2021-08-20 |
| 624 | 2021-08-23 | 7,392,000 | -1,204,000 | 0.42 | 1,769,193,800 | 29,641,920 | 4.010 | 2021-08-19 |
| 625 | 2021-08-20 | 8,596,000 | -370,000 | 0.49 | 1,769,193,800 | 35,759,360 | 4.160 | 2021-08-18 |
| 626 | 2021-08-19 | 8,966,000 | -732,000 | 0.51 | 1,769,193,800 | 36,132,980 | 4.030 | 2021-08-17 |
| 627 | 2021-08-18 | 9,698,000 | 832,000 | 0.55 | 1,769,193,800 | 36,561,460 | 3.770 | 2021-08-16 |
| 628 | 2021-08-17 | 8,866,000 | 1,314,000 | 0.50 | 1,769,193,800 | 34,754,720 | 3.920 | 2021-08-13 |
| 629 | 2021-08-16 | 7,552,000 | 786,000 | 0.43 | 1,769,193,800 | 30,434,560 | 4.030 | 2021-08-12 |
| 630 | 2021-08-13 | 6,766,000 | -500,000 | 0.38 | 1,769,193,800 | 25,237,180 | 3.730 | 2021-08-11 |
| 631 | 2021-08-12 | 7,266,000 | -100,000 | 0.41 | 1,769,193,800 | 27,828,780 | 3.830 | 2021-08-10 |
| 632 | 2021-08-11 | 7,366,000 | -148,000 | 0.42 | 1,769,193,800 | 26,738,580 | 3.630 | 2021-08-09 |
| 633 | 2021-08-10 | 7,514,000 | 134,000 | 0.42 | 1,769,193,800 | 25,171,900 | 3.350 | 2021-08-06 |
| 634 | 2021-08-09 | 7,380,000 | -82,000 | 0.42 | 1,769,193,800 | 27,748,800 | 3.760 | 2021-08-05 |
| 635 | 2021-08-06 | 7,462,000 | 794,000 | 0.42 | 1,769,193,800 | 26,117,000 | 3.500 | 2021-08-04 |
| 636 | 2021-08-05 | 6,668,000 | -1,022,000 | 0.38 | 1,769,193,800 | 20,004,000 | 3.000 | 2021-08-03 |
| 637 | 2021-08-04 | 7,690,000 | -532,000 | 0.43 | 1,769,193,800 | 18,686,700 | 2.430 | 2021-08-02 |
| 638 | 2021-08-03 | 8,222,000 | 80,000 | 0.46 | 1,769,193,800 | 16,526,220 | 2.010 | 2021-07-30 |
| 639 | 2021-08-02 | 8,142,000 | -932,000 | 0.46 | 1,769,193,800 | 15,144,120 | 1.860 | 2021-07-29 |
| 640 | 2021-07-30 | 9,074,000 | -14,000 | 0.51 | 1,769,193,800 | 15,788,760 | 1.740 | 2021-07-28 |
| 641 | 2021-07-29 | 9,088,000 | 2,000 | 0.51 | 1,769,193,800 | 16,449,280 | 1.810 | 2021-07-27 |
| 642 | 2021-07-28 | 9,086,000 | -100,000 | 0.51 | 1,769,193,800 | 15,718,780 | 1.730 | 2021-07-26 |
| 643 | 2021-07-27 | 9,186,000 | 1,176,000 | 0.52 | 1,769,193,800 | 15,340,620 | 1.670 | 2021-07-23 |
| 644 | 2021-07-26 | 8,010,000 | -1,122,000 | 0.45 | 1,769,193,800 | 12,976,200 | 1.620 | 2021-07-22 |
| 645 | 2021-07-23 | 9,132,000 | -714,000 | 0.52 | 1,769,193,800 | 14,611,200 | 1.600 | 2021-07-21 |
| 646 | 2021-07-22 | 9,846,000 | 1,492,000 | 0.56 | 1,769,193,800 | 15,655,140 | 1.590 | 2021-07-20 |
| 647 | 2021-07-21 | 8,354,000 | -300,000 | 0.47 | 1,769,193,800 | 13,366,400 | 1.600 | 2021-07-19 |
| 648 | 2021-07-20 | 8,654,000 | 1,344,000 | 0.49 | 1,769,193,800 | 13,846,400 | 1.600 | 2021-07-16 |
| 649 | 2021-07-19 | 7,310,000 | -1,994,000 | 0.41 | 1,769,193,800 | 11,842,200 | 1.620 | 2021-07-15 |
| 650 | 2021-07-16 | 9,304,000 | -92,000 | 0.53 | 1,769,193,800 | 14,793,360 | 1.590 | 2021-07-14 |
| 651 | 2021-07-15 | 9,396,000 | 164,000 | 0.53 | 1,769,193,800 | 15,315,480 | 1.630 | 2021-07-13 |
| 652 | 2021-07-13 | 9,232,000 | 1,590,000 | 0.52 | 1,769,193,800 | 14,771,200 | 1.600 | 2021-07-09 |
| 653 | 2021-07-12 | 7,642,000 | -1,560,000 | 0.43 | 1,769,193,800 | 12,303,620 | 1.610 | 2021-07-08 |
| 654 | 2021-07-09 | 9,202,000 | 416,000 | 0.52 | 1,769,193,800 | 14,723,200 | 1.600 | 2021-07-07 |
| 655 | 2021-07-08 | 8,786,000 | -962,000 | 0.50 | 1,769,193,800 | 14,321,180 | 1.630 | 2021-07-06 |
| 656 | 2021-07-06 | 9,748,000 | 208,000 | 0.55 | 1,769,193,800 | 15,596,800 | 1.600 | 2021-07-02 |
| 657 | 2021-07-05 | 9,540,000 | 904,000 | 0.54 | 1,769,193,800 | 15,550,200 | 1.630 | 2021-06-30 |
| 658 | 2021-07-02 | 8,636,000 | -2,480,000 | 0.49 | 1,769,193,800 | 14,163,040 | 1.640 | 2021-06-29 |
| 659 | 2021-06-29 | 11,116,000 | 32,000 | 0.63 | 1,769,193,800 | 18,786,040 | 1.690 | 2021-06-25 |
| 660 | 2021-06-28 | 11,084,000 | -182,000 | 0.63 | 1,769,193,800 | 21,170,440 | 1.910 | 2021-06-24 |
| 661 | 2021-06-25 | 11,266,000 | 2,136,000 | 0.64 | 1,769,193,800 | 25,123,180 | 2.230 | 2021-06-23 |
| 662 | 2021-06-24 | 9,130,000 | -1,314,000 | 0.52 | 1,769,193,800 | 20,086,000 | 2.200 | 2021-06-22 |
| 663 | 2021-06-23 | 10,444,000 | -300,000 | 0.59 | 1,769,193,800 | 22,663,480 | 2.170 | 2021-06-21 |
| 664 | 2021-06-22 | 10,744,000 | 1,224,000 | 0.61 | 1,769,193,800 | 23,421,920 | 2.180 | 2021-06-18 |
| 665 | 2021-06-21 | 9,520,000 | 1,724,000 | 0.54 | 1,769,193,800 | 20,372,800 | 2.140 | 2021-06-17 |
| 666 | 2021-06-18 | 7,796,000 | -900,000 | 0.44 | 1,769,193,800 | 16,761,400 | 2.150 | 2021-06-16 |
| 667 | 2021-06-17 | 8,696,000 | -748,000 | 0.49 | 1,769,193,800 | 18,696,400 | 2.150 | 2021-06-15 |
| 668 | 2021-06-16 | 9,444,000 | 168,000 | 0.53 | 1,769,193,800 | 19,549,080 | 2.070 | 2021-06-11 |
| 669 | 2021-06-15 | 9,276,000 | 148,000 | 0.52 | 1,769,193,800 | 22,262,400 | 2.400 | 2021-06-10 |
| 670 | 2021-06-11 | 9,128,000 | 350,000 | 0.52 | 1,769,193,800 | 20,811,840 | 2.280 | 2021-06-09 |
| 671 | 2021-06-10 | 8,778,000 | -524,000 | 0.50 | 1,769,193,800 | 19,311,600 | 2.200 | 2021-06-08 |
| 672 | 2021-06-09 | 9,302,000 | -500,000 | 0.53 | 1,769,193,800 | 20,185,340 | 2.170 | 2021-06-07 |
| 673 | 2021-06-08 | 9,802,000 | -496,000 | 0.55 | 1,769,193,800 | 21,172,320 | 2.160 | 2021-06-04 |
| 674 | 2021-06-07 | 10,298,000 | 372,000 | 0.58 | 1,769,193,800 | 21,934,740 | 2.130 | 2021-06-03 |
| 675 | 2021-06-04 | 9,926,000 | 1,622,000 | 0.56 | 1,769,193,800 | 20,943,860 | 2.110 | 2021-06-02 |
| 676 | 2021-06-03 | 8,304,000 | -1,620,000 | 0.47 | 1,769,193,800 | 17,438,400 | 2.100 | 2021-06-01 |
| 677 | 2021-06-02 | 9,924,000 | 342,000 | 0.56 | 1,769,193,800 | 20,244,960 | 2.040 | 2021-05-31 |
| 678 | 2021-06-01 | 9,582,000 | -152,000 | 0.54 | 1,769,193,800 | 18,205,800 | 1.900 | 2021-05-28 |
| 679 | 2021-05-31 | 9,734,000 | -464,000 | 0.55 | 1,769,193,800 | 18,105,240 | 1.860 | 2021-05-27 |
| 680 | 2021-05-28 | 10,198,000 | -148,000 | 0.58 | 1,769,193,800 | 18,968,280 | 1.860 | 2021-05-26 |
| 681 | 2021-05-27 | 10,346,000 | 478,000 | 0.58 | 1,769,193,800 | 19,243,560 | 1.860 | 2021-05-25 |
| 682 | 2021-05-26 | 9,868,000 | 54,000 | 0.56 | 1,769,193,800 | 16,972,960 | 1.720 | 2021-05-24 |
| 683 | 2021-05-25 | 9,814,000 | -234,000 | 0.55 | 1,769,193,800 | 14,819,140 | 1.510 | 2021-05-21 |
| 684 | 2021-05-24 | 10,048,000 | 288,000 | 0.57 | 1,769,193,800 | 13,966,720 | 1.390 | 2021-05-20 |
| 685 | 2021-05-21 | 9,760,000 | 2,164,000 | 0.55 | 1,769,193,800 | 13,956,800 | 1.430 | 2021-05-18 |
| 686 | 2021-05-18 | 7,596,000 | -2,526,000 | 0.43 | 1,769,193,800 | 9,267,120 | 1.220 | 2021-05-14 |
| 687 | 2021-05-17 | 10,122,000 | 1,030,000 | 0.57 | 1,769,193,800 | 12,348,840 | 1.220 | 2021-05-13 |
| 688 | 2021-05-14 | 9,092,000 | 710,000 | 0.51 | 1,769,193,800 | 11,092,240 | 1.220 | 2021-05-12 |
| 689 | 2021-05-13 | 8,382,000 | 20,000 | 0.47 | 1,769,193,800 | 10,477,500 | 1.250 | 2021-05-11 |
| 690 | 2021-05-12 | 8,362,000 | -2,000 | 0.47 | 1,769,193,800 | 11,372,320 | 1.360 | 2021-05-10 |
| 691 | 2021-05-11 | 8,364,000 | 864,000 | 0.47 | 1,769,193,800 | 12,964,200 | 1.550 | 2021-05-07 |
| 692 | 2021-05-10 | 7,500,000 | 396,000 | 0.42 | 1,769,193,800 | 13,500,000 | 1.800 | 2021-05-06 |
| 693 | 2021-05-07 | 7,104,000 | -82,000 | 0.40 | 1,769,193,800 | 17,546,880 | 2.470 | 2021-05-05 |
| 694 | 2021-05-06 | 7,186,000 | 1,554,000 | 0.41 | 1,769,193,800 | 17,965,000 | 2.500 | 2021-05-04 |
| 695 | 2021-05-05 | 5,632,000 | -2,578,000 | 0.32 | 1,769,193,800 | 13,685,760 | 2.430 | 2021-05-03 |
| 696 | 2021-05-04 | 8,210,000 | 1,252,000 | 0.46 | 1,769,193,800 | 19,704,000 | 2.400 | 2021-04-30 |
| 697 | 2021-05-03 | 6,958,000 | -636,000 | 0.39 | 1,769,193,800 | 16,351,300 | 2.350 | 2021-04-29 |
| 698 | 2021-04-30 | 7,594,000 | 110,000 | 0.43 | 1,769,193,800 | 17,086,500 | 2.250 | 2021-04-28 |
| 699 | 2021-04-29 | 7,484,000 | -2,154,000 | 0.42 | 1,769,193,800 | 15,716,400 | 2.100 | 2021-04-27 |
| 700 | 2021-04-28 | 9,638,000 | 306,000 | 0.54 | 1,769,193,800 | 17,637,540 | 1.830 | 2021-04-26 |
| 701 | 2021-04-22 | 9,332,000 | 112,000 | 0.53 | 1,769,193,800 | 18,010,760 | 1.930 | 2021-04-20 |
| 702 | 2021-04-21 | 9,220,000 | 16,000 | 0.52 | 1,769,193,800 | 17,794,600 | 1.930 | 2021-04-19 |
| 703 | 2021-04-20 | 9,204,000 | 2,578,000 | 0.52 | 1,769,193,800 | 17,211,480 | 1.870 | 2021-04-16 |
| 704 | 2021-04-19 | 6,626,000 | -1,502,000 | 0.37 | 1,769,193,800 | 12,390,620 | 1.870 | 2021-04-15 |
| 705 | 2021-04-16 | 8,128,000 | 300,000 | 0.46 | 1,769,193,800 | 15,199,360 | 1.870 | 2021-04-14 |
| 706 | 2021-04-14 | 7,828,000 | -60,000 | 0.44 | 1,769,193,800 | 14,481,800 | 1.850 | 2021-04-12 |
| 707 | 2021-04-13 | 7,888,000 | 86,000 | 0.45 | 1,769,193,800 | 14,513,920 | 1.840 | 2021-04-09 |
| 708 | 2021-04-12 | 7,802,000 | -100,000 | 0.44 | 1,769,193,800 | 14,199,640 | 1.820 | 2021-04-08 |
| 709 | 2021-04-09 | 7,902,000 | 4,178,000 | 0.45 | 1,769,193,800 | 14,223,600 | 1.800 | 2021-04-07 |
| 710 | 2021-04-08 | 3,724,000 | -42,000 | 0.21 | 1,769,193,800 | 6,479,760 | 1.740 | 2021-04-01 |
| 711 | 2021-04-07 | 3,766,000 | 710,000 | 0.21 | 1,769,193,800 | 6,552,840 | 1.740 | 2021-03-31 |
| 712 | 2021-04-01 | 3,056,000 | -488,000 | 0.17 | 1,769,193,800 | 5,195,200 | 1.700 | 2021-03-30 |
| 713 | 2021-03-31 | 3,544,000 | 110,000 | 0.20 | 1,769,193,800 | 6,024,800 | 1.700 | 2021-03-29 |
| 714 | 2021-03-30 | 3,434,000 | -1,420,000 | 0.19 | 1,769,193,800 | 5,666,100 | 1.650 | 2021-03-26 |
| 715 | 2021-03-29 | 4,854,000 | 776,000 | 0.27 | 1,769,193,800 | 7,717,860 | 1.590 | 2021-03-25 |
| 716 | 2021-03-26 | 4,078,000 | 294,000 | 0.23 | 1,769,193,800 | 7,870,540 | 1.930 | 2021-03-24 |
| 717 | 2021-03-25 | 3,784,000 | -782,000 | 0.21 | 1,769,193,800 | 7,000,400 | 1.850 | 2021-03-23 |
| 718 | 2021-03-24 | 4,566,000 | -1,234,000 | 0.26 | 1,769,193,800 | 8,492,760 | 1.860 | 2021-03-22 |
| 719 | 2021-03-23 | 5,800,000 | 1,570,000 | 0.33 | 1,769,193,800 | 10,614,000 | 1.830 | 2021-03-19 |
| 720 | 2021-03-22 | 4,230,000 | -198,000 | 0.24 | 1,769,193,800 | 7,698,600 | 1.820 | 2021-03-18 |
| 721 | 2021-03-19 | 4,428,000 | -118,000 | 0.25 | 1,769,193,800 | 7,261,920 | 1.640 | 2021-03-17 |
| 722 | 2021-03-18 | 4,546,000 | -230,000 | 0.26 | 1,769,193,800 | 7,728,200 | 1.700 | 2021-03-16 |
| 723 | 2021-03-17 | 4,776,000 | -954,000 | 0.27 | 1,769,193,800 | 6,781,920 | 1.420 | 2021-03-15 |
| 724 | 2021-03-16 | 5,730,000 | 400,000 | 0.32 | 1,769,193,800 | 8,079,300 | 1.410 | 2021-03-12 |
| 725 | 2021-03-15 | 5,330,000 | 790,000 | 0.30 | 1,769,193,800 | 7,515,300 | 1.410 | 2021-03-11 |
| 726 | 2021-03-12 | 4,540,000 | -1,764,000 | 0.26 | 1,769,193,800 | 6,356,000 | 1.400 | 2021-03-10 |
| 727 | 2021-03-11 | 6,304,000 | 390,000 | 0.36 | 1,769,193,800 | 8,825,600 | 1.400 | 2021-03-09 |
| 728 | 2021-03-10 | 5,914,000 | 1,744,000 | 0.33 | 1,769,193,800 | 8,220,460 | 1.390 | 2021-03-08 |
| 729 | 2021-03-09 | 4,170,000 | -348,000 | 0.24 | 1,769,193,800 | 5,712,900 | 1.370 | 2021-03-05 |
| 730 | 2021-03-08 | 4,518,000 | -270,000 | 0.26 | 1,769,193,800 | 6,144,480 | 1.360 | 2021-03-04 |
| 731 | 2021-03-05 | 4,788,000 | 1,508,000 | 0.27 | 1,769,193,800 | 6,942,600 | 1.450 | 2021-03-03 |
| 732 | 2021-03-04 | 3,280,000 | -1,582,000 | 0.19 | 1,769,193,800 | 4,887,200 | 1.490 | 2021-03-02 |
| 733 | 2021-03-03 | 4,862,000 | -482,000 | 0.27 | 1,769,193,800 | 7,147,140 | 1.470 | 2021-03-01 |
| 734 | 2021-03-02 | 5,344,000 | 246,000 | 0.30 | 1,769,193,800 | 7,855,680 | 1.470 | 2021-02-26 |
| 735 | 2021-03-01 | 5,098,000 | -148,000 | 0.29 | 1,769,193,800 | 7,545,040 | 1.480 | 2021-02-25 |
| 736 | 2021-02-25 | 5,246,000 | 336,000 | 0.30 | 1,769,193,800 | 7,711,620 | 1.470 | 2021-02-23 |
| 737 | 2021-02-24 | 4,910,000 | 600,000 | 0.28 | 1,769,193,800 | 6,726,700 | 1.370 | 2021-02-22 |
| 738 | 2021-02-23 | 4,310,000 | 426,000 | 0.24 | 1,769,193,800 | 5,861,600 | 1.360 | 2021-02-19 |
| 739 | 2021-02-22 | 3,884,000 | -642,000 | 0.22 | 1,769,193,800 | 5,282,240 | 1.360 | 2021-02-18 |
| 740 | 2021-02-19 | 4,526,000 | 1,040,000 | 0.26 | 1,769,193,800 | 6,155,360 | 1.360 | 2021-02-17 |
| 741 | 2021-02-18 | 3,486,000 | -1,686,000 | 0.20 | 1,769,193,800 | 5,124,420 | 1.470 | 2021-02-16 |
| 742 | 2021-02-17 | 5,172,000 | 548,000 | 0.29 | 1,769,193,800 | 5,792,640 | 1.120 | 2021-02-10 |
| 743 | 2021-02-16 | 4,624,000 | -36,000 | 0.26 | 1,769,193,800 | 4,531,520 | 0.980 | 2021-02-09 |
| 744 | 2021-02-10 | 4,660,000 | 346,000 | 0.26 | 1,769,193,800 | 4,147,400 | 0.890 | 2021-02-08 |
| 745 | 2021-02-09 | 4,314,000 | 142,000 | 0.24 | 1,769,193,800 | 3,968,880 | 0.920 | 2021-02-05 |
| 746 | 2021-02-08 | 4,172,000 | -590,000 | 0.24 | 1,769,193,800 | 3,796,520 | 0.910 | 2021-02-04 |
| 747 | 2021-02-05 | 4,762,000 | 14,000 | 0.27 | 1,769,193,800 | 4,381,040 | 0.920 | 2021-02-03 |
| 748 | 2021-02-04 | 4,748,000 | 1,434,000 | 0.27 | 1,769,193,800 | 4,320,680 | 0.910 | 2021-02-02 |
| 749 | 2021-02-02 | 3,314,000 | -1,252,000 | 0.19 | 1,769,193,800 | 2,949,460 | 0.890 | 2021-01-29 |
| 750 | 2021-02-01 | 4,566,000 | -894,000 | 0.26 | 1,769,193,800 | 4,018,080 | 0.880 | 2021-01-28 |
| 751 | 2021-01-29 | 5,460,000 | 108,000 | 0.31 | 1,769,193,800 | 4,750,200 | 0.870 | 2021-01-27 |
| 752 | 2021-01-28 | 5,352,000 | 396,000 | 0.30 | 1,769,193,800 | 4,923,840 | 0.920 | 2021-01-26 |
| 753 | 2021-01-27 | 4,956,000 | 1,120,000 | 0.28 | 1,769,193,800 | 4,460,400 | 0.900 | 2021-01-25 |
| 754 | 2021-01-22 | 3,836,000 | -1,100,000 | 0.22 | 1,769,193,800 | 2,301,600 | 0.600 | 2021-01-20 |
| 755 | 2021-01-21 | 4,936,000 | 1,378,000 | 0.28 | 1,769,193,800 | 2,961,600 | 0.600 | 2021-01-19 |
| 756 | 2021-01-20 | 3,558,000 | -10,000 | 0.20 | 1,769,193,800 | 2,134,800 | 0.600 | 2021-01-18 |
| 757 | 2021-01-19 | 3,568,000 | -1,060,000 | 0.20 | 1,769,193,800 | 2,140,800 | 0.600 | 2021-01-15 |
| 758 | 2021-01-14 | 4,628,000 | -1,300,000 | 0.26 | 1,769,193,800 | 2,776,800 | 0.600 | 2021-01-12 |
| 759 | 2021-01-13 | 5,928,000 | -284,000 | 0.34 | 1,769,193,800 | 3,556,800 | 0.600 | 2021-01-11 |
| 760 | 2021-01-12 | 6,212,000 | 1,248,000 | 0.35 | 1,769,193,800 | 3,727,200 | 0.600 | 2021-01-08 |
| 761 | 2021-01-08 | 4,964,000 | 400,000 | 0.28 | 1,769,193,800 | 3,028,040 | 0.610 | 2021-01-06 |
| 762 | 2021-01-07 | 4,564,000 | -650,000 | 0.26 | 1,769,193,800 | 2,784,040 | 0.610 | 2021-01-05 |
| 763 | 2021-01-06 | 5,214,000 | -60,000 | 0.29 | 1,769,193,800 | 3,076,260 | 0.590 | 2021-01-04 |
| 764 | 2021-01-05 | 5,274,000 | -2,006,000 | 0.30 | 1,769,193,800 | 3,164,400 | 0.600 | 2020-12-30 |
| 765 | 2021-01-04 | 7,280,000 | 200,000 | 0.41 | 1,769,193,800 | 4,368,000 | 0.600 | 2020-12-29 |
| 766 | 2020-12-30 | 7,080,000 | 380,000 | 0.40 | 1,769,193,800 | 4,248,000 | 0.600 | 2020-12-28 |
| 767 | 2020-12-28 | 6,700,000 | -500,000 | 0.38 | 1,769,193,800 | 4,020,000 | 0.600 | 2020-12-22 |
| 768 | 2020-12-23 | 7,200,000 | 900,000 | 0.41 | 1,769,193,800 | 4,320,000 | 0.600 | 2020-12-21 |
| 769 | 2020-12-22 | 6,300,000 | 1,402,000 | 0.36 | 1,769,193,800 | 3,780,000 | 0.600 | 2020-12-18 |
| 770 | 2020-12-21 | 4,898,000 | 1,154,000 | 0.28 | 1,769,193,800 | 2,987,780 | 0.610 | 2020-12-17 |
| 771 | 2020-12-18 | 3,744,000 | 900,000 | 0.21 | 1,769,193,800 | 2,283,840 | 0.610 | 2020-12-16 |
| 772 | 2020-12-17 | 2,844,000 | -1,528,000 | 0.16 | 1,769,193,800 | 1,734,840 | 0.610 | 2020-12-15 |
| 773 | 2020-12-16 | 4,372,000 | -600,000 | 0.25 | 1,769,193,800 | 2,623,200 | 0.600 | 2020-12-14 |
| 774 | 2020-12-14 | 4,972,000 | -798,000 | 0.28 | 1,769,193,800 | 2,983,200 | 0.600 | 2020-12-10 |
| 775 | 2020-12-11 | 5,770,000 | -1,100,000 | 0.33 | 1,769,193,800 | 3,462,000 | 0.600 | 2020-12-09 |
| 776 | 2020-12-09 | 6,870,000 | 300,000 | 0.39 | 1,769,193,800 | 4,122,000 | 0.600 | 2020-12-07 |
| 777 | 2020-12-07 | 6,570,000 | 500,000 | 0.37 | 1,769,193,800 | 3,942,000 | 0.600 | 2020-12-03 |
| 778 | 2020-12-04 | 6,070,000 | -1,584,000 | 0.34 | 1,769,193,800 | 3,702,700 | 0.610 | 2020-12-02 |
| 779 | 2020-12-03 | 7,654,000 | 784,000 | 0.43 | 1,769,193,800 | 4,592,400 | 0.600 | 2020-12-01 |
| 780 | 2020-12-02 | 6,870,000 | 2,210,000 | 0.39 | 1,769,193,800 | 4,122,000 | 0.600 | 2020-11-30 |
| 781 | 2020-12-01 | 4,660,000 | -770,000 | 0.26 | 1,769,193,800 | 2,796,000 | 0.600 | 2020-11-27 |
| 782 | 2020-11-27 | 5,430,000 | -500,000 | 0.31 | 1,769,193,800 | 3,258,000 | 0.600 | 2020-11-25 |
| 783 | 2020-11-26 | 5,930,000 | -300,000 | 0.34 | 1,769,193,800 | 3,558,000 | 0.600 | 2020-11-24 |
| 784 | 2020-11-24 | 6,230,000 | 396,000 | 0.35 | 1,769,193,800 | 3,738,000 | 0.600 | 2020-11-20 |
| 785 | 2020-11-23 | 5,834,000 | 120,000 | 0.33 | 1,769,193,800 | 3,500,400 | 0.600 | 2020-11-19 |
| 786 | 2020-11-20 | 5,714,000 | 560,000 | 0.32 | 1,769,193,800 | 3,428,400 | 0.600 | 2020-11-18 |
| 787 | 2020-11-19 | 5,154,000 | -250,000 | 0.29 | 1,769,193,800 | 3,143,940 | 0.610 | 2020-11-17 |
| 788 | 2020-11-18 | 5,404,000 | -820,000 | 0.31 | 1,769,193,800 | 3,296,440 | 0.610 | 2020-11-16 |
| 789 | 2020-11-16 | 6,224,000 | 550,000 | 0.35 | 1,769,193,800 | 3,734,400 | 0.600 | 2020-11-12 |
| 790 | 2020-11-13 | 5,674,000 | -300,000 | 0.32 | 1,769,193,800 | 3,461,140 | 0.610 | 2020-11-11 |
| 791 | 2020-11-12 | 5,974,000 | -1,200,000 | 0.34 | 1,769,193,800 | 3,644,140 | 0.610 | 2020-11-10 |
| 792 | 2020-11-10 | 7,174,000 | 1,242,000 | 0.41 | 1,769,193,800 | 4,376,140 | 0.610 | 2020-11-06 |
| 793 | 2020-11-09 | 5,932,000 | -2,660,000 | 0.34 | 1,769,193,800 | 3,618,520 | 0.610 | 2020-11-05 |
| 794 | 2020-11-06 | 8,592,000 | -800,000 | 0.49 | 1,769,193,800 | 5,155,200 | 0.600 | 2020-11-04 |
| 795 | 2020-11-03 | 9,392,000 | 630,000 | 0.53 | 1,769,193,800 | 5,729,120 | 0.610 | 2020-10-30 |
| 796 | 2020-11-02 | 8,762,000 | 1,212,000 | 0.50 | 1,769,193,800 | 5,257,200 | 0.600 | 2020-10-29 |
| 797 | 2020-10-30 | 7,550,000 | -480,000 | 0.43 | 1,769,193,800 | 4,530,000 | 0.600 | 2020-10-28 |
| 798 | 2020-10-29 | 8,030,000 | 100,000 | 0.45 | 1,769,193,800 | 4,818,000 | 0.600 | 2020-10-27 |
| 799 | 2020-10-28 | 7,930,000 | 1,290,000 | 0.45 | 1,769,193,800 | 4,758,000 | 0.600 | 2020-10-23 |
| 800 | 2020-10-27 | 6,640,000 | -412,000 | 0.38 | 1,769,193,800 | 3,984,000 | 0.600 | 2020-10-22 |
| 801 | 2020-10-23 | 7,052,000 | -600,000 | 0.40 | 1,769,193,800 | 4,231,200 | 0.600 | 2020-10-21 |
| 802 | 2020-10-21 | 7,652,000 | -600,000 | 0.43 | 1,769,193,800 | 4,591,200 | 0.600 | 2020-10-19 |
| 803 | 2020-10-20 | 8,252,000 | 1,130,000 | 0.47 | 1,769,193,800 | 4,951,200 | 0.600 | 2020-10-16 |
| 804 | 2020-10-19 | 7,122,000 | -900,000 | 0.40 | 1,769,193,800 | 4,273,200 | 0.600 | 2020-10-15 |
| 805 | 2020-10-16 | 8,022,000 | 1,082,000 | 0.45 | 1,769,193,800 | 4,813,200 | 0.600 | 2020-10-14 |
| 806 | 2020-10-15 | 6,940,000 | -500,000 | 0.39 | 1,769,193,800 | 4,164,000 | 0.600 | 2020-10-12 |
| 807 | 2020-10-14 | 7,440,000 | 660,000 | 0.42 | 1,769,193,800 | 4,464,000 | 0.600 | 2020-10-09 |
| 808 | 2020-10-12 | 6,780,000 | -1,600,000 | 0.38 | 1,769,193,800 | 4,068,000 | 0.600 | 2020-10-08 |
| 809 | 2020-10-09 | 8,380,000 | 1,918,000 | 0.47 | 1,769,193,800 | 5,028,000 | 0.600 | 2020-10-07 |
| 810 | 2020-10-08 | 6,462,000 | -2,120,000 | 0.37 | 1,769,193,800 | 3,877,200 | 0.600 | 2020-10-06 |
| 811 | 2020-10-05 | 8,582,000 | 330,000 | 0.49 | 1,769,193,800 | 5,149,200 | 0.600 | 2020-09-29 |
| 812 | 2020-09-30 | 8,252,000 | 1,350,000 | 0.47 | 1,769,193,800 | 4,951,200 | 0.600 | 2020-09-28 |
| 813 | 2020-09-29 | 6,902,000 | -524,000 | 0.39 | 1,769,193,800 | 4,141,200 | 0.600 | 2020-09-25 |
| 814 | 2020-09-28 | 7,426,000 | 478,000 | 0.42 | 1,769,193,800 | 4,529,860 | 0.610 | 2020-09-24 |
| 815 | 2020-09-25 | 6,948,000 | 508,000 | 0.39 | 1,769,193,800 | 4,168,800 | 0.600 | 2020-09-23 |
| 816 | 2020-09-24 | 6,440,000 | -2,100,000 | 0.36 | 1,769,193,800 | 3,864,000 | 0.600 | 2020-09-22 |
| 817 | 2020-09-22 | 8,540,000 | 400,000 | 0.48 | 1,769,193,800 | 5,124,000 | 0.600 | 2020-09-18 |
| 818 | 2020-09-21 | 8,140,000 | -450,000 | 0.46 | 1,769,193,800 | 4,965,400 | 0.610 | 2020-09-17 |
| 819 | 2020-09-17 | 8,590,000 | 600,000 | 0.49 | 1,769,193,800 | 5,154,000 | 0.600 | 2020-09-15 |
| 820 | 2020-09-16 | 7,990,000 | 2,430,000 | 0.45 | 1,769,193,800 | 4,794,000 | 0.600 | 2020-09-14 |
| 821 | 2020-09-15 | 5,560,000 | -1,380,000 | 0.31 | 1,769,193,800 | 3,336,000 | 0.600 | 2020-09-11 |
| 822 | 2020-09-14 | 6,940,000 | -970,000 | 0.39 | 1,769,193,800 | 4,233,400 | 0.610 | 2020-09-10 |
| 823 | 2020-09-11 | 7,910,000 | -1,228,000 | 0.45 | 1,769,193,800 | 4,825,100 | 0.610 | 2020-09-09 |
| 824 | 2020-09-09 | 9,138,000 | 284,000 | 0.52 | 1,769,193,800 | 5,482,800 | 0.600 | 2020-09-07 |
| 825 | 2020-09-08 | 8,854,000 | 876,000 | 0.50 | 1,769,193,800 | 5,312,400 | 0.600 | 2020-09-04 |
| 826 | 2020-09-07 | 7,978,000 | 80,000 | 0.45 | 1,769,193,800 | 4,786,800 | 0.600 | 2020-09-03 |
| 827 | 2020-09-03 | 7,898,000 | 600,000 | 0.45 | 1,769,193,800 | 4,896,760 | 0.620 | 2020-09-01 |
| 828 | 2020-09-02 | 7,298,000 | 102,000 | 0.41 | 1,769,193,800 | 4,524,760 | 0.620 | 2020-08-31 |
| 829 | 2020-09-01 | 7,196,000 | -1,472,000 | 0.41 | 1,769,193,800 | 4,317,600 | 0.600 | 2020-08-28 |
| 830 | 2020-08-31 | 8,668,000 | -1,252,000 | 0.49 | 1,769,193,800 | 5,200,800 | 0.600 | 2020-08-27 |
| 831 | 2020-08-28 | 9,920,000 | 292,000 | 0.56 | 1,769,193,800 | 6,051,200 | 0.610 | 2020-08-26 |
| 832 | 2020-08-27 | 9,628,000 | 68,000 | 0.54 | 1,769,193,800 | 5,776,800 | 0.600 | 2020-08-25 |
| 833 | 2020-08-26 | 9,560,000 | 1,000,000 | 0.54 | 1,769,193,800 | 6,118,400 | 0.640 | 2020-08-24 |
| 834 | 2020-08-25 | 8,560,000 | -150,000 | 0.48 | 1,769,193,800 | 5,478,400 | 0.640 | 2020-08-21 |
| 835 | 2020-08-24 | 8,710,000 | 584,000 | 0.49 | 1,769,193,800 | 5,400,200 | 0.620 | 2020-08-20 |
| 836 | 2020-08-21 | 8,126,000 | 332,000 | 0.46 | 1,769,193,800 | 4,875,600 | 0.600 | 2020-08-19 |
| 837 | 2020-08-20 | 7,794,000 | 110,000 | 0.44 | 1,769,193,800 | 4,676,400 | 0.600 | 2020-08-18 |
| 838 | 2020-08-19 | 7,684,000 | 2,520,000 | 0.43 | 1,769,193,800 | 4,610,400 | 0.600 | 2020-08-17 |
| 839 | 2020-08-18 | 5,164,000 | -1,720,000 | 0.29 | 1,769,193,800 | 3,098,400 | 0.600 | 2020-08-14 |
| 840 | 2020-08-17 | 6,884,000 | 400,000 | 0.39 | 1,769,193,800 | 4,130,400 | 0.600 | 2020-08-13 |
| 841 | 2020-08-14 | 6,484,000 | 1,648,000 | 0.37 | 1,769,193,800 | 3,890,400 | 0.600 | 2020-08-12 |
| 842 | 2020-08-12 | 4,836,000 | -960,000 | 0.27 | 1,769,193,800 | 2,901,600 | 0.600 | 2020-08-10 |
| 843 | 2020-08-11 | 5,796,000 | 1,100,000 | 0.33 | 1,769,193,800 | 3,535,560 | 0.610 | 2020-08-07 |
| 844 | 2020-08-10 | 4,696,000 | -500,000 | 0.27 | 1,769,193,800 | 2,817,600 | 0.600 | 2020-08-06 |
| 845 | 2020-08-07 | 5,196,000 | -500,000 | 0.29 | 1,769,193,800 | 3,117,600 | 0.600 | 2020-08-05 |
| 846 | 2020-08-06 | 5,696,000 | 1,050,000 | 0.32 | 1,769,193,800 | 3,417,600 | 0.600 | 2020-08-04 |
| 847 | 2020-08-05 | 4,646,000 | -1,050,000 | 0.26 | 1,769,193,800 | 2,787,600 | 0.600 | 2020-08-03 |
| 848 | 2020-08-04 | 5,696,000 | 600,000 | 0.32 | 1,769,193,800 | 3,417,600 | 0.600 | 2020-07-31 |
| 849 | 2020-08-03 | 5,096,000 | 200,000 | 0.29 | 1,769,193,800 | 3,057,600 | 0.600 | 2020-07-30 |
| 850 | 2020-07-30 | 4,896,000 | -660,000 | 0.28 | 1,769,193,800 | 2,986,560 | 0.610 | 2020-07-28 |
| 851 | 2020-07-28 | 5,556,000 | 416,000 | 0.31 | 1,769,193,800 | 3,333,600 | 0.600 | 2020-07-24 |
| 852 | 2020-07-27 | 5,140,000 | 1,570,000 | 0.29 | 1,769,193,800 | 3,135,400 | 0.610 | 2020-07-23 |
| 853 | 2020-07-24 | 3,570,000 | 350,000 | 0.20 | 1,769,193,800 | 2,142,000 | 0.600 | 2020-07-22 |
| 854 | 2020-07-23 | 3,220,000 | -1,000,000 | 0.18 | 1,769,193,800 | 2,093,000 | 0.650 | 2020-07-21 |
| 855 | 2020-07-21 | 4,220,000 | -42,000 | 0.24 | 1,769,193,800 | 2,658,600 | 0.630 | 2020-07-17 |
| 856 | 2020-07-20 | 4,262,000 | 590,000 | 0.24 | 1,769,193,800 | 2,642,440 | 0.620 | 2020-07-16 |
| 857 | 2020-07-16 | 3,672,000 | -1,300,000 | 0.21 | 1,769,193,800 | 2,276,640 | 0.620 | 2020-07-14 |
| 858 | 2020-07-14 | 4,972,000 | 310,000 | 0.28 | 1,769,193,800 | 2,983,200 | 0.600 | 2020-07-10 |
| 859 | 2020-07-13 | 4,662,000 | -220,000 | 0.26 | 1,769,193,800 | 2,750,580 | 0.590 | 2020-07-09 |
| 860 | 2020-07-10 | 4,882,000 | 1,030,000 | 0.28 | 1,769,193,800 | 2,978,020 | 0.610 | 2020-07-08 |
| 861 | 2020-07-09 | 3,852,000 | -1,430,000 | 0.22 | 1,769,193,800 | 2,349,720 | 0.610 | 2020-07-07 |
| 862 | 2020-07-08 | 5,282,000 | -500,000 | 0.30 | 1,769,193,800 | 3,222,020 | 0.610 | 2020-07-06 |
| 863 | 2020-07-03 | 5,782,000 | 1,400,000 | 0.33 | 1,769,193,800 | 3,700,480 | 0.640 | 2020-06-30 |
| 864 | 2020-07-02 | 4,382,000 | -350,000 | 0.25 | 1,769,193,800 | 2,716,840 | 0.620 | 2020-06-29 |
| 865 | 2020-06-30 | 4,732,000 | -430,000 | 0.27 | 1,769,193,800 | 3,028,480 | 0.640 | 2020-06-26 |
| 866 | 2020-06-29 | 5,162,000 | 380,000 | 0.29 | 1,769,193,800 | 3,303,680 | 0.640 | 2020-06-24 |
| 867 | 2020-06-26 | 4,782,000 | -700,000 | 0.27 | 1,769,193,800 | 2,964,840 | 0.620 | 2020-06-23 |
| 868 | 2020-06-24 | 5,482,000 | 368,000 | 0.31 | 1,769,193,800 | 3,398,840 | 0.620 | 2020-06-22 |
| 869 | 2020-06-23 | 5,114,000 | -530,000 | 0.29 | 1,769,193,800 | 3,170,680 | 0.620 | 2020-06-19 |
| 870 | 2020-06-19 | 5,644,000 | -480,000 | 0.32 | 1,769,193,800 | 3,668,600 | 0.650 | 2020-06-17 |
| 871 | 2020-06-17 | 6,124,000 | 1,048,000 | 0.35 | 1,769,193,800 | 4,041,840 | 0.660 | 2020-06-15 |
| 872 | 2020-06-16 | 5,076,000 | 2,460,000 | 0.29 | 1,769,193,800 | 3,299,400 | 0.650 | 2020-06-12 |
| 873 | 2020-06-15 | 2,616,000 | -2,098,000 | 0.15 | 1,769,193,800 | 1,700,400 | 0.650 | 2020-06-11 |
| 874 | 2020-06-12 | 4,714,000 | -120,000 | 0.27 | 1,769,193,800 | 3,111,240 | 0.660 | 2020-06-10 |
| 875 | 2020-06-11 | 4,834,000 | -380,000 | 0.27 | 1,769,193,800 | 3,190,440 | 0.660 | 2020-06-09 |
| 876 | 2020-06-09 | 5,214,000 | -200,000 | 0.29 | 1,769,193,800 | 3,441,240 | 0.660 | 2020-06-05 |
| 877 | 2020-06-08 | 5,414,000 | 1,830,000 | 0.31 | 1,769,193,800 | 3,573,240 | 0.660 | 2020-06-04 |
| 878 | 2020-06-05 | 3,584,000 | -900,000 | 0.20 | 1,769,193,800 | 2,401,280 | 0.670 | 2020-06-03 |
| 879 | 2020-06-04 | 4,484,000 | 102,000 | 0.25 | 1,769,193,800 | 3,049,120 | 0.680 | 2020-06-02 |
| 880 | 2020-06-03 | 4,382,000 | 310,000 | 0.25 | 1,769,193,800 | 2,979,760 | 0.680 | 2020-06-01 |
| 881 | 2020-06-02 | 4,072,000 | 2,000 | 0.23 | 1,769,193,800 | 2,768,960 | 0.680 | 2020-05-29 |
| 882 | 2020-06-01 | 4,070,000 | -380,000 | 0.23 | 1,769,193,800 | 2,767,600 | 0.680 | 2020-05-28 |
| 883 | 2020-05-29 | 4,450,000 | 300,000 | 0.25 | 1,769,193,800 | 3,115,000 | 0.700 | 2020-05-27 |
| 884 | 2020-05-28 | 4,150,000 | -358,000 | 0.23 | 1,769,193,800 | 2,905,000 | 0.700 | 2020-05-26 |
| 885 | 2020-05-27 | 4,508,000 | 1,084,000 | 0.25 | 1,769,193,800 | 3,155,600 | 0.700 | 2020-05-25 |
| 886 | 2020-05-26 | 3,424,000 | -880,000 | 0.19 | 1,769,193,800 | 2,362,560 | 0.690 | 2020-05-22 |
| 887 | 2020-05-22 | 4,304,000 | -300,000 | 0.24 | 1,769,193,800 | 2,883,680 | 0.670 | 2020-05-20 |
| 888 | 2020-05-21 | 4,604,000 | 400,000 | 0.26 | 1,769,193,800 | 3,084,680 | 0.670 | 2020-05-19 |
| 889 | 2020-05-19 | 4,204,000 | -500,000 | 0.24 | 1,769,193,800 | 2,942,800 | 0.700 | 2020-05-15 |
| 890 | 2020-05-18 | 4,704,000 | 1,000,000 | 0.27 | 1,769,193,800 | 3,292,800 | 0.700 | 2020-05-14 |
| 891 | 2020-05-15 | 3,704,000 | 1,062,000 | 0.21 | 1,769,193,800 | 2,555,760 | 0.690 | 2020-05-13 |
| 892 | 2020-05-14 | 2,642,000 | -352,000 | 0.15 | 1,769,193,800 | 1,822,980 | 0.690 | 2020-05-12 |
| 893 | 2020-05-13 | 2,994,000 | -400,000 | 0.17 | 1,769,193,800 | 2,065,860 | 0.690 | 2020-05-11 |
| 894 | 2020-05-12 | 3,394,000 | -734,000 | 0.19 | 1,769,193,800 | 2,273,980 | 0.670 | 2020-05-08 |
| 895 | 2020-05-06 | 4,128,000 | -150,000 | 0.23 | 1,769,193,800 | 2,765,760 | 0.670 | 2020-05-04 |
| 896 | 2020-05-05 | 4,278,000 | 230,000 | 0.24 | 1,769,193,800 | 2,866,260 | 0.670 | 2020-04-29 |
| 897 | 2020-05-04 | 4,048,000 | 644,000 | 0.23 | 1,769,193,800 | 2,793,120 | 0.690 | 2020-04-28 |
| 898 | 2020-04-29 | 3,404,000 | -698,000 | 0.19 | 1,769,193,800 | 2,348,760 | 0.690 | 2020-04-27 |
| 899 | 2020-04-28 | 4,102,000 | -770,000 | 0.23 | 1,769,193,800 | 2,830,380 | 0.690 | 2020-04-24 |
| 900 | 2020-04-27 | 4,872,000 | -150,000 | 0.28 | 1,769,193,800 | 3,605,280 | 0.740 | 2020-04-23 |
| 901 | 2020-04-23 | 5,022,000 | 120,000 | 0.28 | 1,769,193,800 | 3,515,400 | 0.700 | 2020-04-21 |
| 902 | 2020-04-22 | 4,902,000 | -500,000 | 0.28 | 1,769,193,800 | 3,333,360 | 0.680 | 2020-04-20 |
| 903 | 2020-04-21 | 5,402,000 | 2,150,000 | 0.31 | 1,769,193,800 | 3,619,340 | 0.670 | 2020-04-17 |
| 904 | 2020-04-20 | 3,252,000 | -1,350,000 | 0.18 | 1,769,193,800 | 2,146,320 | 0.660 | 2020-04-16 |
| 905 | 2020-04-16 | 4,602,000 | -470,000 | 0.26 | 1,769,193,800 | 3,175,380 | 0.690 | 2020-04-14 |
| 906 | 2020-04-14 | 5,072,000 | 1,128,000 | 0.29 | 1,769,193,800 | 3,398,240 | 0.670 | 2020-04-08 |
| 907 | 2020-04-09 | 3,944,000 | -1,184,000 | 0.22 | 1,769,193,800 | 2,721,360 | 0.690 | 2020-04-07 |
| 908 | 2020-04-08 | 5,128,000 | -480,000 | 0.29 | 1,769,193,800 | 3,435,760 | 0.670 | 2020-04-06 |
| 909 | 2020-04-07 | 5,608,000 | 500,000 | 0.32 | 1,769,193,800 | 3,925,600 | 0.700 | 2020-04-03 |
| 910 | 2020-04-06 | 5,108,000 | 830,000 | 0.29 | 1,769,193,800 | 3,575,600 | 0.700 | 2020-04-02 |
| 911 | 2020-04-03 | 4,278,000 | -700,000 | 0.24 | 1,769,193,800 | 3,122,940 | 0.730 | 2020-04-01 |
| 912 | 2020-04-02 | 4,978,000 | 556,000 | 0.28 | 1,769,193,800 | 3,534,380 | 0.710 | 2020-03-31 |
| 913 | 2020-04-01 | 4,422,000 | 150,000 | 0.25 | 1,769,193,800 | 3,139,620 | 0.710 | 2020-03-30 |
| 914 | 2020-03-27 | 4,272,000 | -540,000 | 0.24 | 1,769,193,800 | 3,075,840 | 0.720 | 2020-03-25 |
| 915 | 2020-03-26 | 4,812,000 | 700,000 | 0.27 | 1,769,193,800 | 3,560,880 | 0.740 | 2020-03-24 |
| 916 | 2020-03-25 | 4,112,000 | -750,000 | 0.23 | 1,769,193,800 | 2,960,640 | 0.720 | 2020-03-23 |
| 917 | 2020-03-24 | 4,862,000 | -528,000 | 0.27 | 1,769,193,800 | 3,597,880 | 0.740 | 2020-03-20 |
| 918 | 2020-03-23 | 5,390,000 | -500,000 | 0.30 | 1,769,193,800 | 4,042,500 | 0.750 | 2020-03-19 |
| 919 | 2020-03-18 | 5,890,000 | 1,484,000 | 0.33 | 1,769,193,800 | 5,183,200 | 0.880 | 2020-03-16 |
| 920 | 2020-03-17 | 4,406,000 | -920,000 | 0.25 | 1,769,193,800 | 3,701,040 | 0.840 | 2020-03-13 |
| 921 | 2020-03-16 | 5,326,000 | 400,000 | 0.30 | 1,769,193,800 | 4,527,100 | 0.850 | 2020-03-12 |
| 922 | 2020-03-13 | 4,926,000 | -600,000 | 0.28 | 1,769,193,800 | 4,088,580 | 0.830 | 2020-03-11 |
| 923 | 2020-03-12 | 5,526,000 | 1,758,000 | 0.31 | 1,769,193,800 | 4,697,100 | 0.850 | 2020-03-10 |
| 924 | 2020-03-11 | 3,768,000 | -1,986,000 | 0.21 | 1,769,193,800 | 3,278,160 | 0.870 | 2020-03-09 |
| 925 | 2020-03-09 | 5,754,000 | 792,000 | 0.33 | 1,769,193,800 | 5,063,520 | 0.880 | 2020-03-05 |
| 926 | 2020-03-06 | 4,962,000 | -1,276,000 | 0.28 | 1,769,193,800 | 4,366,560 | 0.880 | 2020-03-04 |
| 927 | 2020-03-04 | 6,238,000 | 542,000 | 0.35 | 1,769,193,800 | 5,489,440 | 0.880 | 2020-03-02 |
| 928 | 2020-03-03 | 5,696,000 | 232,000 | 0.32 | 1,769,193,800 | 5,126,400 | 0.900 | 2020-02-28 |
| 929 | 2020-03-02 | 5,464,000 | 250,000 | 0.31 | 1,769,193,800 | 5,136,160 | 0.940 | 2020-02-27 |
| 930 | 2020-02-28 | 5,214,000 | -816,000 | 0.29 | 1,769,193,800 | 4,692,600 | 0.900 | 2020-02-26 |
| 931 | 2020-02-27 | 6,030,000 | -300,000 | 0.34 | 1,769,193,800 | 5,427,000 | 0.900 | 2020-02-25 |
| 932 | 2020-02-26 | 6,330,000 | 1,200,000 | 0.36 | 1,769,193,800 | 5,823,600 | 0.920 | 2020-02-24 |
| 933 | 2020-02-25 | 5,130,000 | -582,000 | 0.29 | 1,769,193,800 | 4,668,300 | 0.910 | 2020-02-21 |
| 934 | 2020-02-20 | 5,712,000 | 1,204,000 | 0.32 | 1,769,193,800 | 5,312,160 | 0.930 | 2020-02-18 |
| 935 | 2020-02-19 | 4,508,000 | -2,108,000 | 0.25 | 1,769,193,800 | 4,327,680 | 0.960 | 2020-02-17 |
| 936 | 2020-02-13 | 6,616,000 | -500,000 | 0.37 | 1,769,193,800 | 6,152,880 | 0.930 | 2020-02-11 |
| 937 | 2020-02-12 | 7,116,000 | 600,000 | 0.40 | 1,769,193,800 | 6,831,360 | 0.960 | 2020-02-10 |
| 938 | 2020-02-10 | 6,516,000 | 404,000 | 0.37 | 1,769,193,800 | 6,255,360 | 0.960 | 2020-02-06 |
| 939 | 2020-02-07 | 6,112,000 | 1,326,000 | 0.35 | 1,769,193,800 | 5,867,520 | 0.960 | 2020-02-05 |
| 940 | 2020-02-06 | 4,786,000 | -1,650,000 | 0.27 | 1,769,193,800 | 4,642,420 | 0.970 | 2020-02-04 |
| 941 | 2020-02-05 | 6,436,000 | -390,000 | 0.36 | 1,769,193,800 | 6,307,280 | 0.980 | 2020-02-03 |
| 942 | 2020-02-04 | 6,826,000 | -520,000 | 0.39 | 1,769,193,800 | 7,303,820 | 1.070 | 2020-01-31 |
| 943 | 2020-02-03 | 7,346,000 | -20,000 | 0.42 | 1,769,193,800 | 6,978,700 | 0.950 | 2020-01-30 |
| 944 | 2020-01-23 | 7,366,000 | 1,500,000 | 0.42 | 1,769,193,800 | 7,071,360 | 0.960 | 2020-01-21 |
| 945 | 2020-01-22 | 5,866,000 | 380,000 | 0.33 | 1,769,193,800 | 5,690,020 | 0.970 | 2020-01-20 |
| 946 | 2020-01-21 | 5,486,000 | -1,426,000 | 0.31 | 1,769,193,800 | 5,266,560 | 0.960 | 2020-01-17 |
| 947 | 2020-01-20 | 6,912,000 | 310,000 | 0.39 | 1,769,193,800 | 6,912,000 | 1.000 | 2020-01-16 |
| 948 | 2020-01-17 | 6,602,000 | -1,000,000 | 0.37 | 1,769,193,800 | 6,734,040 | 1.020 | 2020-01-15 |
| 949 | 2020-01-14 | 7,602,000 | 564,000 | 0.43 | 1,769,193,800 | 7,373,940 | 0.970 | 2020-01-10 |
| 950 | 2020-01-13 | 7,038,000 | 122,000 | 0.40 | 1,769,193,800 | 6,967,620 | 0.990 | 2020-01-09 |
| 951 | 2020-01-10 | 6,916,000 | -588,000 | 0.39 | 1,769,193,800 | 7,054,320 | 1.020 | 2020-01-08 |
| 952 | 2020-01-09 | 7,504,000 | 896,000 | 0.42 | 1,769,193,800 | 7,954,240 | 1.060 | 2020-01-07 |
| 953 | 2020-01-08 | 6,608,000 | 1,604,000 | 0.37 | 1,769,193,800 | 6,740,160 | 1.020 | 2020-01-06 |
| 954 | 2020-01-07 | 5,004,000 | -50,000 | 0.28 | 1,769,193,800 | 5,154,120 | 1.030 | 2020-01-03 |
| 955 | 2020-01-06 | 5,054,000 | 158,000 | 0.29 | 1,769,193,800 | 5,407,780 | 1.070 | 2020-01-02 |
| 956 | 2020-01-03 | 4,896,000 | 194,000 | 0.28 | 1,769,193,800 | 5,238,720 | 1.070 | 2019-12-30 |
| 957 | 2020-01-02 | 4,702,000 | 24,000 | 0.27 | 1,769,193,800 | 5,078,160 | 1.080 | 2019-12-27 |
| 958 | 2019-12-30 | 4,678,000 | 22,000 | 0.26 | 1,769,193,800 | 5,099,020 | 1.090 | 2019-12-23 |
| 959 | 2019-12-27 | 4,656,000 | -640,000 | 0.26 | 1,769,193,800 | 5,028,480 | 1.080 | 2019-12-20 |
| 960 | 2019-12-23 | 5,296,000 | -88,000 | 0.30 | 1,769,193,800 | 5,666,720 | 1.070 | 2019-12-19 |
| 961 | 2019-12-20 | 5,384,000 | -200,000 | 0.30 | 1,769,193,800 | 5,760,880 | 1.070 | 2019-12-18 |
| 962 | 2019-12-18 | 5,584,000 | 622,000 | 0.32 | 1,769,193,800 | 6,198,240 | 1.110 | 2019-12-16 |
| 963 | 2019-12-17 | 4,962,000 | 524,000 | 0.28 | 1,769,193,800 | 5,458,200 | 1.100 | 2019-12-13 |
| 964 | 2019-12-16 | 4,438,000 | 530,000 | 0.25 | 1,769,193,800 | 4,793,040 | 1.080 | 2019-12-12 |
| 965 | 2019-12-13 | 3,908,000 | -1,012,000 | 0.22 | 1,769,193,800 | 4,142,480 | 1.060 | 2019-12-11 |
| 966 | 2019-12-12 | 4,920,000 | 40,000 | 0.28 | 1,769,193,800 | 5,264,400 | 1.070 | 2019-12-10 |
| 967 | 2019-12-11 | 4,880,000 | 640,000 | 0.28 | 1,769,193,800 | 5,416,800 | 1.110 | 2019-12-09 |
| 968 | 2019-12-10 | 4,240,000 | -782,000 | 0.24 | 1,769,193,800 | 4,579,200 | 1.080 | 2019-12-06 |
| 969 | 2019-12-09 | 5,022,000 | 2,000 | 0.28 | 1,769,193,800 | 5,423,760 | 1.080 | 2019-12-05 |
| 970 | 2019-12-06 | 5,020,000 | 32,000 | 0.28 | 1,769,193,800 | 5,823,200 | 1.160 | 2019-12-04 |
| 971 | 2019-12-05 | 4,988,000 | 78,000 | 0.28 | 1,769,193,800 | 5,885,840 | 1.180 | 2019-12-03 |
| 972 | 2019-12-04 | 4,910,000 | -842,000 | 0.28 | 1,769,193,800 | 5,793,800 | 1.180 | 2019-12-02 |
| 973 | 2019-12-03 | 5,752,000 | -220,000 | 0.33 | 1,769,193,800 | 6,729,840 | 1.170 | 2019-11-29 |
| 974 | 2019-12-02 | 5,972,000 | 678,000 | 0.34 | 1,769,193,800 | 7,046,960 | 1.180 | 2019-11-28 |
| 975 | 2019-11-29 | 5,294,000 | -326,000 | 0.30 | 1,769,193,800 | 6,193,980 | 1.170 | 2019-11-27 |
| 976 | 2019-11-28 | 5,620,000 | 804,000 | 0.32 | 1,769,193,800 | 6,519,200 | 1.160 | 2019-11-26 |
| 977 | 2019-11-27 | 4,816,000 | 888,000 | 0.27 | 1,769,193,800 | 5,538,400 | 1.150 | 2019-11-25 |
| 978 | 2019-11-26 | 3,928,000 | -2,000 | 0.22 | 1,769,193,800 | 4,360,080 | 1.110 | 2019-11-22 |
| 979 | 2019-11-22 | 3,930,000 | -616,000 | 0.22 | 1,769,193,800 | 4,126,500 | 1.050 | 2019-11-20 |
| 980 | 2019-11-21 | 4,546,000 | -472,000 | 0.26 | 1,769,193,800 | 4,773,300 | 1.050 | 2019-11-19 |
| 981 | 2019-11-20 | 5,018,000 | -510,000 | 0.28 | 1,769,193,800 | 5,218,720 | 1.040 | 2019-11-18 |
| 982 | 2019-11-14 | 5,528,000 | -100,000 | 0.31 | 1,769,193,800 | 5,914,960 | 1.070 | 2019-11-12 |
| 983 | 2019-11-13 | 5,628,000 | 1,324,000 | 0.32 | 1,769,193,800 | 5,965,680 | 1.060 | 2019-11-11 |
| 984 | 2019-11-12 | 4,304,000 | -518,000 | 0.24 | 1,769,193,800 | 4,691,360 | 1.090 | 2019-11-08 |
| 985 | 2019-11-11 | 4,822,000 | 420,000 | 0.27 | 1,769,193,800 | 5,255,980 | 1.090 | 2019-11-07 |
| 986 | 2019-11-08 | 4,402,000 | 20,000 | 0.25 | 1,769,193,800 | 4,798,180 | 1.090 | 2019-11-06 |
| 987 | 2019-11-07 | 4,382,000 | -870,000 | 0.25 | 1,769,193,800 | 4,820,200 | 1.100 | 2019-11-05 |
| 988 | 2019-11-06 | 5,252,000 | 444,000 | 0.30 | 1,769,193,800 | 6,039,800 | 1.150 | 2019-11-04 |
| 989 | 2019-11-05 | 4,808,000 | 70,000 | 0.27 | 1,769,193,800 | 5,625,360 | 1.170 | 2019-11-01 |
| 990 | 2019-11-04 | 4,738,000 | -310,000 | 0.27 | 1,769,193,800 | 5,353,940 | 1.130 | 2019-10-31 |
| 991 | 2019-11-01 | 5,048,000 | 20,000 | 0.29 | 1,769,193,800 | 5,552,800 | 1.100 | 2019-10-30 |
| 992 | 2019-10-31 | 5,028,000 | 492,000 | 0.28 | 1,769,193,800 | 5,530,800 | 1.100 | 2019-10-29 |
| 993 | 2019-10-30 | 4,536,000 | 204,000 | 0.26 | 1,769,193,800 | 4,944,240 | 1.090 | 2019-10-28 |
| 994 | 2019-10-29 | 4,332,000 | -764,000 | 0.24 | 1,769,193,800 | 4,505,280 | 1.040 | 2019-10-25 |
| 995 | 2019-10-28 | 5,096,000 | 170,000 | 0.29 | 1,769,193,800 | 5,401,760 | 1.060 | 2019-10-24 |
| 996 | 2019-10-24 | 4,926,000 | 452,000 | 0.28 | 1,769,193,800 | 5,221,560 | 1.060 | 2019-10-22 |
| 997 | 2019-10-23 | 4,474,000 | -632,000 | 0.25 | 1,769,193,800 | 4,966,140 | 1.110 | 2019-10-21 |
| 998 | 2019-10-22 | 5,106,000 | -602,000 | 0.29 | 1,769,193,800 | 5,718,720 | 1.120 | 2019-10-18 |
| 999 | 2019-10-21 | 5,708,000 | 1,274,000 | 0.32 | 1,769,193,800 | 6,392,960 | 1.120 | 2019-10-17 |
| 1000 | 2019-10-18 | 4,434,000 | -740,000 | 0.25 | 1,769,193,800 | 4,833,060 | 1.090 | 2019-10-16 |
| 1001 | 2019-10-16 | 5,174,000 | -312,000 | 0.29 | 1,769,193,800 | 5,536,180 | 1.070 | 2019-10-14 |
| 1002 | 2019-10-15 | 5,486,000 | -560,000 | 0.31 | 1,769,193,800 | 5,924,880 | 1.080 | 2019-10-11 |
| 1003 | 2019-10-11 | 6,046,000 | 12,000 | 0.34 | 1,769,193,800 | 6,469,220 | 1.070 | 2019-10-09 |
| 1004 | 2019-10-08 | 6,034,000 | 650,000 | 0.34 | 1,769,193,800 | 6,637,400 | 1.100 | 2019-10-03 |
| 1005 | 2019-10-03 | 5,384,000 | 1,040,000 | 0.30 | 1,769,193,800 | 5,922,400 | 1.100 | 2019-09-30 |
| 1006 | 2019-10-02 | 4,344,000 | 1,350,000 | 0.25 | 1,769,193,800 | 4,778,400 | 1.100 | 2019-09-27 |
| 1007 | 2019-09-30 | 2,994,000 | -562,000 | 0.17 | 1,769,193,800 | 3,293,400 | 1.100 | 2019-09-26 |
| 1008 | 2019-09-27 | 3,556,000 | -594,000 | 0.20 | 1,769,193,800 | 3,911,600 | 1.100 | 2019-09-25 |
| 1009 | 2019-09-24 | 4,150,000 | 528,000 | 0.23 | 1,769,193,800 | 4,606,500 | 1.110 | 2019-09-20 |
| 1010 | 2019-09-23 | 3,622,000 | -588,000 | 0.20 | 1,769,193,800 | 4,020,420 | 1.110 | 2019-09-19 |
| 1011 | 2019-09-20 | 4,210,000 | 700,000 | 0.24 | 1,769,193,800 | 4,673,100 | 1.110 | 2019-09-18 |
| 1012 | 2019-09-19 | 3,510,000 | -522,000 | 0.20 | 1,769,193,800 | 3,861,000 | 1.100 | 2019-09-17 |
| 1013 | 2019-09-13 | 4,032,000 | 670,000 | 0.23 | 1,769,193,800 | 4,354,560 | 1.080 | 2019-09-11 |
| 1014 | 2019-09-11 | 3,362,000 | 382,000 | 0.19 | 1,769,193,800 | 3,664,580 | 1.090 | 2019-09-09 |
| 1015 | 2019-09-09 | 2,980,000 | -1,100,000 | 0.17 | 1,769,193,800 | 3,307,800 | 1.110 | 2019-09-05 |
| 1016 | 2019-09-06 | 4,080,000 | 234,000 | 0.23 | 1,769,193,800 | 4,569,600 | 1.120 | 2019-09-04 |
| 1017 | 2019-09-05 | 3,846,000 | -150,000 | 0.22 | 1,769,193,800 | 4,192,140 | 1.090 | 2019-09-03 |
| 1018 | 2019-09-02 | 3,996,000 | 8,000 | 0.23 | 1,769,193,800 | 4,835,160 | 1.210 | 2019-08-29 |
| 1019 | 2019-08-29 | 3,988,000 | -576,000 | 0.23 | 1,769,193,800 | 4,586,200 | 1.150 | 2019-08-27 |
| 1020 | 2019-08-28 | 4,564,000 | -176,000 | 0.26 | 1,769,193,800 | 5,248,600 | 1.150 | 2019-08-26 |
| 1021 | 2019-08-26 | 4,740,000 | 1,008,000 | 0.27 | 1,769,193,800 | 5,451,000 | 1.150 | 2019-08-22 |
| 1022 | 2019-08-23 | 3,732,000 | -4,000 | 0.21 | 1,769,193,800 | 4,291,800 | 1.150 | 2019-08-21 |
| 1023 | 2019-08-22 | 3,736,000 | 186,000 | 0.21 | 1,769,193,800 | 4,296,400 | 1.150 | 2019-08-20 |
| 1024 | 2019-08-21 | 3,550,000 | 104,000 | 0.20 | 1,769,193,800 | 4,366,500 | 1.230 | 2019-08-19 |
| 1025 | 2019-08-20 | 3,446,000 | -1,116,000 | 0.19 | 1,769,193,800 | 4,617,640 | 1.340 | 2019-08-16 |
| 1026 | 2019-08-15 | 4,562,000 | 852,000 | 0.26 | 1,769,193,800 | 5,291,920 | 1.160 | 2019-08-13 |
| 1027 | 2019-08-14 | 3,710,000 | 160,000 | 0.21 | 1,769,193,800 | 4,414,900 | 1.190 | 2019-08-12 |
| 1028 | 2019-08-13 | 3,550,000 | 40,000 | 0.20 | 1,769,193,800 | 4,331,000 | 1.220 | 2019-08-09 |
| 1029 | 2019-08-12 | 3,510,000 | -570,000 | 0.20 | 1,769,193,800 | 4,352,400 | 1.240 | 2019-08-08 |
| 1030 | 2019-08-08 | 4,080,000 | 32,000 | 0.23 | 1,769,193,800 | 5,140,800 | 1.260 | 2019-08-06 |
| 1031 | 2019-08-06 | 4,048,000 | 1,032,000 | 0.23 | 1,769,193,800 | 5,221,920 | 1.290 | 2019-08-02 |
| 1032 | 2019-08-05 | 3,016,000 | 8,000 | 0.17 | 1,769,193,800 | 4,041,440 | 1.340 | 2019-08-01 |
| 1033 | 2019-08-01 | 3,008,000 | -474,000 | 0.17 | 1,769,193,800 | 4,151,040 | 1.380 | 2019-07-30 |
| 1034 | 2019-07-31 | 3,482,000 | 20,000 | 0.20 | 1,769,193,800 | 4,805,160 | 1.380 | 2019-07-29 |
| 1035 | 2019-07-30 | 3,462,000 | 626,000 | 0.20 | 1,769,193,800 | 4,812,180 | 1.390 | 2019-07-26 |
| 1036 | 2019-07-29 | 2,836,000 | -816,000 | 0.16 | 1,769,193,800 | 3,970,400 | 1.400 | 2019-07-25 |
| 1037 | 2019-07-26 | 3,652,000 | -200,000 | 0.21 | 1,769,193,800 | 5,149,320 | 1.410 | 2019-07-24 |
| 1038 | 2019-07-25 | 3,852,000 | -894,000 | 0.22 | 1,769,193,800 | 5,392,800 | 1.400 | 2019-07-23 |
| 1039 | 2019-07-24 | 4,746,000 | -712,000 | 0.27 | 1,769,193,800 | 6,596,940 | 1.390 | 2019-07-22 |
| 1040 | 2019-07-23 | 5,458,000 | -16,000 | 0.31 | 1,769,193,800 | 7,804,940 | 1.430 | 2019-07-19 |
| 1041 | 2019-07-22 | 5,474,000 | 282,000 | 0.31 | 1,769,193,800 | 7,882,560 | 1.440 | 2019-07-18 |
| 1042 | 2019-07-19 | 5,192,000 | 612,000 | 0.29 | 1,769,193,800 | 7,216,880 | 1.390 | 2019-07-17 |
| 1043 | 2019-07-18 | 4,580,000 | 1,198,000 | 0.26 | 1,769,193,800 | 6,503,600 | 1.420 | 2019-07-16 |
| 1044 | 2019-07-16 | 3,382,000 | -392,000 | 0.19 | 1,769,193,800 | 4,870,080 | 1.440 | 2019-07-12 |
| 1045 | 2019-07-15 | 3,774,000 | -1,034,000 | 0.21 | 1,769,193,800 | 5,396,820 | 1.430 | 2019-07-11 |
| 1046 | 2019-07-12 | 4,808,000 | -1,008,000 | 0.27 | 1,769,193,800 | 6,731,200 | 1.400 | 2019-07-10 |
| 1047 | 2019-07-11 | 5,816,000 | 148,000 | 0.33 | 1,769,193,800 | 8,258,720 | 1.420 | 2019-07-09 |
| 1048 | 2019-07-09 | 5,668,000 | 196,000 | 0.32 | 1,769,193,800 | 8,445,320 | 1.490 | 2019-07-05 |
| 1049 | 2019-07-08 | 5,472,000 | 464,000 | 0.31 | 1,769,193,800 | 8,153,280 | 1.490 | 2019-07-04 |
| 1050 | 2019-07-05 | 5,008,000 | 300,000 | 0.28 | 1,769,193,800 | 7,461,920 | 1.490 | 2019-07-03 |
| 1051 | 2019-07-04 | 4,708,000 | -652,000 | 0.27 | 1,769,193,800 | 7,014,920 | 1.490 | 2019-07-02 |
| 1052 | 2019-07-03 | 5,360,000 | 770,000 | 0.30 | 1,769,193,800 | 7,986,400 | 1.490 | 2019-06-28 |
| 1053 | 2019-07-02 | 4,590,000 | -600,000 | 0.26 | 1,769,193,800 | 6,839,100 | 1.490 | 2019-06-27 |
| 1054 | 2019-06-28 | 5,190,000 | -26,000 | 0.29 | 1,769,193,800 | 7,733,100 | 1.490 | 2019-06-26 |
| 1055 | 2019-06-27 | 5,216,000 | 650,000 | 0.29 | 1,769,193,800 | 7,667,520 | 1.470 | 2019-06-25 |
| 1056 | 2019-06-26 | 4,566,000 | 148,000 | 0.26 | 1,769,193,800 | 6,620,700 | 1.450 | 2019-06-24 |
| 1057 | 2019-06-25 | 4,418,000 | 610,000 | 0.25 | 1,769,193,800 | 6,406,100 | 1.450 | 2019-06-21 |
| 1058 | 2019-06-24 | 3,808,000 | -692,000 | 0.22 | 1,769,193,800 | 5,559,680 | 1.460 | 2019-06-20 |
| 1059 | 2019-06-21 | 4,500,000 | 562,000 | 0.25 | 1,769,193,800 | 6,570,000 | 1.460 | 2019-06-19 |
| 1060 | 2019-06-20 | 3,938,000 | 488,000 | 0.22 | 1,769,193,800 | 5,670,720 | 1.440 | 2019-06-18 |
| 1061 | 2019-06-19 | 3,450,000 | -80,000 | 0.20 | 1,769,193,800 | 5,071,500 | 1.470 | 2019-06-17 |
| 1062 | 2019-06-18 | 3,530,000 | -240,000 | 0.20 | 1,769,193,800 | 5,153,800 | 1.460 | 2019-06-14 |
| 1063 | 2019-06-14 | 3,770,000 | -2,000 | 0.21 | 1,769,193,800 | 5,541,900 | 1.470 | 2019-06-12 |
| 1064 | 2019-06-12 | 3,772,000 | 346,000 | 0.21 | 1,769,193,800 | 5,658,000 | 1.500 | 2019-06-10 |
| 1065 | 2019-06-11 | 3,426,000 | 934,000 | 0.19 | 1,769,193,800 | 5,173,260 | 1.510 | 2019-06-06 |
| 1066 | 2019-06-10 | 2,492,000 | -1,094,000 | 0.14 | 1,769,193,800 | 3,738,000 | 1.500 | 2019-06-05 |
| 1067 | 2019-06-06 | 3,586,000 | 464,000 | 0.20 | 1,769,193,800 | 5,307,280 | 1.480 | 2019-06-04 |
| 1068 | 2019-06-05 | 3,122,000 | 44,000 | 0.18 | 1,769,193,800 | 4,589,340 | 1.470 | 2019-06-03 |
| 1069 | 2019-06-04 | 3,078,000 | 4,000 | 0.17 | 1,769,193,800 | 4,493,880 | 1.460 | 2019-05-31 |
| 1070 | 2019-06-03 | 3,074,000 | 458,000 | 0.17 | 1,769,193,800 | 4,549,520 | 1.480 | 2019-05-30 |
| 1071 | 2019-05-31 | 2,616,000 | -1,104,000 | 0.15 | 1,769,193,800 | 3,976,320 | 1.520 | 2019-05-29 |
| 1072 | 2019-05-30 | 3,720,000 | 1,390,000 | 0.21 | 1,769,193,800 | 5,542,800 | 1.490 | 2019-05-28 |
| 1073 | 2019-05-29 | 2,330,000 | -412,000 | 0.13 | 1,769,193,800 | 3,448,400 | 1.480 | 2019-05-27 |
| 1074 | 2019-05-28 | 2,742,000 | -338,000 | 0.15 | 1,769,193,800 | 4,058,160 | 1.480 | 2019-05-24 |
| 1075 | 2019-05-27 | 3,080,000 | -450,000 | 0.17 | 1,769,193,800 | 4,496,800 | 1.460 | 2019-05-23 |
| 1076 | 2019-05-24 | 3,530,000 | 240,000 | 0.20 | 1,769,193,800 | 5,189,100 | 1.470 | 2019-05-22 |
| 1077 | 2019-05-23 | 3,290,000 | 864,000 | 0.19 | 1,769,193,800 | 4,770,500 | 1.450 | 2019-05-21 |
| 1078 | 2019-05-22 | 2,426,000 | 160,000 | 0.14 | 1,769,193,800 | 3,372,140 | 1.390 | 2019-05-20 |
| 1079 | 2019-05-21 | 2,266,000 | -422,000 | 0.13 | 1,769,193,800 | 3,149,740 | 1.390 | 2019-05-17 |
| 1080 | 2019-05-20 | 2,688,000 | -556,000 | 0.15 | 1,769,193,800 | 3,843,840 | 1.430 | 2019-05-16 |
| 1081 | 2019-05-17 | 3,244,000 | -258,000 | 0.18 | 1,769,193,800 | 4,606,480 | 1.420 | 2019-05-15 |
| 1082 | 2019-05-16 | 3,502,000 | 360,000 | 0.20 | 1,769,193,800 | 4,832,760 | 1.380 | 2019-05-14 |
| 1083 | 2019-05-15 | 3,142,000 | 232,000 | 0.18 | 1,769,193,800 | 4,430,220 | 1.410 | 2019-05-10 |
| 1084 | 2019-05-14 | 2,910,000 | -650,000 | 0.16 | 1,769,193,800 | 4,103,100 | 1.410 | 2019-05-09 |
| 1085 | 2019-05-10 | 3,560,000 | -38,000 | 0.20 | 1,769,193,800 | 5,090,800 | 1.430 | 2019-05-08 |
| 1086 | 2019-05-09 | 3,598,000 | 1,240,000 | 0.20 | 1,769,193,800 | 5,181,120 | 1.440 | 2019-05-07 |
| 1087 | 2019-05-08 | 2,358,000 | 136,000 | 0.13 | 1,769,193,800 | 3,466,260 | 1.470 | 2019-05-06 |
| 1088 | 2019-05-07 | 2,222,000 | -82,000 | 0.13 | 1,769,193,800 | 3,266,340 | 1.470 | 2019-05-03 |
| 1089 | 2019-05-06 | 2,304,000 | -332,000 | 0.13 | 1,769,193,800 | 3,386,880 | 1.470 | 2019-05-02 |
| 1090 | 2019-05-02 | 2,636,000 | 160,000 | 0.15 | 1,769,193,800 | 3,822,200 | 1.450 | 2019-04-29 |
| 1091 | 2019-04-30 | 2,476,000 | 8,000 | 0.14 | 1,769,193,800 | 3,540,680 | 1.430 | 2019-04-26 |
| 1092 | 2019-04-29 | 2,468,000 | -592,000 | 0.14 | 1,769,193,800 | 3,529,240 | 1.430 | 2019-04-25 |
| 1093 | 2019-04-26 | 3,060,000 | 338,000 | 0.17 | 1,769,193,800 | 4,314,600 | 1.410 | 2019-04-24 |
| 1094 | 2019-04-25 | 2,722,000 | -350,000 | 0.15 | 1,769,193,800 | 3,892,460 | 1.430 | 2019-04-23 |
| 1095 | 2019-04-24 | 3,072,000 | -20,000 | 0.17 | 1,769,193,800 | 4,546,560 | 1.480 | 2019-04-18 |
| 1096 | 2019-04-23 | 3,092,000 | 2,000 | 0.17 | 1,769,193,800 | 4,607,080 | 1.490 | 2019-04-17 |
| 1097 | 2019-04-17 | 3,090,000 | 382,000 | 0.17 | 1,769,193,800 | 4,480,500 | 1.450 | 2019-04-15 |
| 1098 | 2019-04-16 | 2,708,000 | 190,000 | 0.15 | 1,769,193,800 | 3,953,680 | 1.460 | 2019-04-12 |
| 1099 | 2019-04-15 | 2,518,000 | 8,000 | 0.14 | 1,769,193,800 | 3,726,640 | 1.480 | 2019-04-11 |
| 1100 | 2019-04-12 | 2,510,000 | 378,000 | 0.14 | 1,769,193,800 | 3,765,000 | 1.500 | 2019-04-10 |
| 1101 | 2019-04-11 | 2,132,000 | 582,000 | 0.12 | 1,769,193,800 | 3,261,960 | 1.530 | 2019-04-09 |
| 1102 | 2019-04-10 | 1,550,000 | -306,000 | 0.09 | 1,769,193,800 | 2,340,500 | 1.510 | 2019-04-08 |
| 1103 | 2019-04-09 | 1,856,000 | -38,000 | 0.10 | 1,769,193,800 | 2,802,560 | 1.510 | 2019-04-04 |
| 1104 | 2019-04-08 | 1,894,000 | -112,000 | 0.11 | 1,769,193,800 | 2,841,000 | 1.500 | 2019-04-03 |
| 1105 | 2019-04-04 | 2,006,000 | -304,000 | 0.11 | 1,769,193,800 | 2,968,880 | 1.480 | 2019-04-02 |
| 1106 | 2019-04-03 | 2,310,000 | 28,000 | 0.13 | 1,769,193,800 | 3,303,300 | 1.430 | 2019-04-01 |
| 1107 | 2019-04-02 | 2,282,000 | -364,000 | 0.13 | 1,769,193,800 | 3,400,180 | 1.490 | 2019-03-29 |
| 1108 | 2019-04-01 | 2,646,000 | 88,000 | 0.15 | 1,769,193,800 | 3,863,160 | 1.460 | 2019-03-28 |
| 1109 | 2019-03-29 | 2,558,000 | 120,000 | 0.14 | 1,769,193,800 | 4,399,760 | 1.720 | 2019-03-27 |
| 1110 | 2019-03-28 | 2,438,000 | -50,000 | 0.14 | 1,769,193,800 | 3,827,660 | 1.570 | 2019-03-26 |
| 1111 | 2019-03-27 | 2,488,000 | 360,000 | 0.14 | 1,769,193,800 | 3,831,520 | 1.540 | 2019-03-25 |
| 1112 | 2019-03-26 | 2,128,000 | 270,000 | 0.12 | 1,769,193,800 | 3,277,120 | 1.540 | 2019-03-22 |
| 1113 | 2019-03-25 | 1,858,000 | -206,000 | 0.11 | 1,769,193,800 | 2,824,160 | 1.520 | 2019-03-21 |
| 1114 | 2019-03-22 | 2,064,000 | 72,000 | 0.12 | 1,769,193,800 | 3,075,360 | 1.490 | 2019-03-20 |
| 1115 | 2019-03-21 | 1,992,000 | 236,000 | 0.11 | 1,769,193,800 | 3,047,760 | 1.530 | 2019-03-19 |
| 1116 | 2019-03-20 | 1,756,000 | 484,000 | 0.10 | 1,769,193,800 | 2,669,120 | 1.520 | 2019-03-18 |
| 1117 | 2019-03-19 | 1,272,000 | -126,000 | 0.07 | 1,769,193,800 | 1,971,600 | 1.550 | 2019-03-15 |
| 1118 | 2019-03-18 | 1,398,000 | -150,000 | 0.08 | 1,769,193,800 | 2,069,040 | 1.480 | 2019-03-14 |
| 1119 | 2019-03-14 | 1,548,000 | -30,000 | 0.09 | 1,769,193,800 | 2,306,520 | 1.490 | 2019-03-12 |
| 1120 | 2019-03-13 | 1,578,000 | -8,000 | 0.09 | 1,769,193,800 | 2,256,540 | 1.430 | 2019-03-11 |
| 1121 | 2019-03-12 | 1,586,000 | 188,000 | 0.09 | 1,769,193,800 | 2,299,700 | 1.450 | 2019-03-08 |
| 1122 | 2019-03-11 | 1,398,000 | -84,000 | 0.08 | 1,769,193,800 | 1,929,240 | 1.380 | 2019-03-07 |
| 1123 | 2019-02-28 | 1,482,000 | 6,000 | 0.08 | 1,769,193,800 | 1,882,140 | 1.270 | 2019-02-26 |
| 1124 | 2019-02-26 | 1,476,000 | -420,000 | 0.08 | 1,769,193,800 | 1,889,280 | 1.280 | 2019-02-22 |
| 1125 | 2019-02-22 | 1,896,000 | -294,000 | 0.11 | 1,769,193,800 | 2,464,800 | 1.300 | 2019-02-20 |
| 1126 | 2019-02-20 | 2,190,000 | 430,000 | 0.12 | 1,769,193,800 | 2,803,200 | 1.280 | 2019-02-18 |
| 1127 | 2019-02-18 | 1,760,000 | -58,000 | 0.10 | 1,769,193,800 | 2,270,400 | 1.290 | 2019-02-14 |
| 1128 | 2019-02-13 | 1,818,000 | 430,000 | 0.10 | 1,769,193,800 | 2,327,040 | 1.280 | 2019-02-11 |
| 1129 | 2019-02-12 | 1,388,000 | -44,000 | 0.08 | 1,769,193,800 | 1,762,760 | 1.270 | 2019-02-08 |
| 1130 | 2019-02-11 | 1,432,000 | -440,000 | 0.08 | 1,769,193,800 | 1,818,640 | 1.270 | 2019-02-01 |
| 1131 | 2019-02-08 | 1,872,000 | -556,000 | 0.11 | 1,769,193,800 | 2,396,160 | 1.280 | 2019-01-31 |
| 1132 | 2019-01-31 | 2,428,000 | -338,000 | 0.14 | 1,769,193,800 | 3,156,400 | 1.300 | 2019-01-29 |
| 1133 | 2019-01-25 | 2,766,000 | 60,000 | 0.16 | 1,769,193,800 | 3,540,480 | 1.280 | 2019-01-23 |
| 1134 | 2019-01-24 | 2,706,000 | 710,000 | 0.15 | 1,769,193,800 | 3,436,620 | 1.270 | 2019-01-22 |
| 1135 | 2019-01-22 | 1,996,000 | -206,000 | 0.11 | 1,769,193,800 | 2,534,920 | 1.270 | 2019-01-18 |
| 1136 | 2019-01-21 | 2,202,000 | 388,000 | 0.12 | 1,769,193,800 | 2,796,540 | 1.270 | 2019-01-17 |
| 1137 | 2019-01-18 | 1,814,000 | -412,000 | 0.10 | 1,769,193,800 | 2,303,780 | 1.270 | 2019-01-16 |
| 1138 | 2019-01-15 | 2,226,000 | -950,000 | 0.13 | 1,769,193,800 | 2,827,020 | 1.270 | 2019-01-11 |
| 1139 | 2019-01-14 | 3,176,000 | -404,000 | 0.18 | 1,769,193,800 | 4,033,520 | 1.270 | 2019-01-10 |
| 1140 | 2019-01-11 | 3,580,000 | 504,000 | 0.20 | 1,769,193,800 | 4,582,400 | 1.280 | 2019-01-09 |
| 1141 | 2019-01-10 | 3,076,000 | 138,000 | 0.17 | 1,769,193,800 | 3,875,760 | 1.260 | 2019-01-08 |
| 1142 | 2019-01-09 | 2,938,000 | 396,000 | 0.17 | 1,769,193,800 | 3,760,640 | 1.280 | 2019-01-07 |
| 1143 | 2019-01-07 | 2,542,000 | 132,000 | 0.14 | 1,769,193,800 | 3,279,180 | 1.290 | 2019-01-03 |
| 1144 | 2019-01-04 | 2,410,000 | 100,000 | 0.14 | 1,769,193,800 | 3,084,800 | 1.280 | 2019-01-02 |
| 1145 | 2019-01-03 | 2,310,000 | -32,000 | 0.13 | 1,769,193,800 | 2,956,800 | 1.280 | 2018-12-28 |
| 1146 | 2019-01-02 | 2,342,000 | 154,000 | 0.13 | 1,769,193,800 | 2,950,920 | 1.260 | 2018-12-27 |
| 1147 | 2018-12-28 | 2,188,000 | -316,000 | 0.12 | 1,769,193,800 | 2,800,640 | 1.280 | 2018-12-21 |
| 1148 | 2018-12-21 | 2,504,000 | 374,000 | 0.14 | 1,769,193,800 | 3,180,080 | 1.270 | 2018-12-19 |
| 1149 | 2018-12-20 | 2,130,000 | 26,000 | 0.12 | 1,769,193,800 | 2,726,400 | 1.280 | 2018-12-18 |
| 1150 | 2018-12-19 | 2,104,000 | -974,000 | 0.12 | 1,769,193,800 | 2,714,160 | 1.290 | 2018-12-17 |
| 1151 | 2018-12-18 | 3,078,000 | -282,000 | 0.17 | 1,769,193,800 | 3,939,840 | 1.280 | 2018-12-14 |
| 1152 | 2018-12-17 | 3,360,000 | -440,000 | 0.19 | 1,769,193,800 | 4,368,000 | 1.300 | 2018-12-13 |
| 1153 | 2018-12-14 | 3,800,000 | 1,070,000 | 0.21 | 1,769,193,800 | 4,902,000 | 1.290 | 2018-12-12 |
| 1154 | 2018-12-12 | 2,730,000 | -592,000 | 0.15 | 1,769,193,800 | 3,467,100 | 1.270 | 2018-12-10 |
| 1155 | 2018-12-11 | 3,322,000 | 368,000 | 0.19 | 1,769,193,800 | 4,218,940 | 1.270 | 2018-12-07 |
| 1156 | 2018-12-10 | 2,954,000 | 1,432,000 | 0.17 | 1,769,193,800 | 3,751,580 | 1.270 | 2018-12-06 |
| 1157 | 2018-12-07 | 1,522,000 | -394,000 | 0.09 | 1,769,193,800 | 1,932,940 | 1.270 | 2018-12-05 |
| 1158 | 2018-12-06 | 1,916,000 | -1,038,000 | 0.11 | 1,769,193,800 | 2,471,640 | 1.290 | 2018-12-04 |
| 1159 | 2018-12-05 | 2,954,000 | -1,082,000 | 0.17 | 1,769,193,800 | 3,781,120 | 1.280 | 2018-12-03 |
| 1160 | 2018-12-03 | 4,036,000 | -800,000 | 0.23 | 1,769,193,800 | 5,004,640 | 1.240 | 2018-11-29 |
| 1161 | 2018-11-30 | 4,836,000 | 546,000 | 0.27 | 1,769,193,800 | 6,190,080 | 1.280 | 2018-11-28 |
| 1162 | 2018-11-29 | 4,290,000 | 1,022,000 | 0.24 | 1,769,193,800 | 5,448,300 | 1.270 | 2018-11-27 |
| 1163 | 2018-11-28 | 3,268,000 | -654,000 | 0.18 | 1,769,193,800 | 4,150,360 | 1.270 | 2018-11-26 |
| 1164 | 2018-11-27 | 3,922,000 | -160,000 | 0.22 | 1,769,193,800 | 5,098,600 | 1.300 | 2018-11-23 |
| 1165 | 2018-11-26 | 4,082,000 | 20,000 | 0.23 | 1,769,193,800 | 5,306,600 | 1.300 | 2018-11-22 |
| 1166 | 2018-11-23 | 4,062,000 | 1,786,000 | 0.23 | 1,769,193,800 | 5,280,600 | 1.300 | 2018-11-21 |
| 1167 | 2018-11-21 | 2,276,000 | 160,000 | 0.13 | 1,769,193,800 | 2,936,040 | 1.290 | 2018-11-19 |
| 1168 | 2018-11-20 | 2,116,000 | -594,000 | 0.12 | 1,769,193,800 | 2,687,320 | 1.270 | 2018-11-16 |
| 1169 | 2018-11-19 | 2,710,000 | 556,000 | 0.15 | 1,769,193,800 | 3,387,500 | 1.250 | 2018-11-15 |
| 1170 | 2018-11-16 | 2,154,000 | 394,000 | 0.12 | 1,769,193,800 | 2,692,500 | 1.250 | 2018-11-14 |
| 1171 | 2018-11-15 | 1,760,000 | -268,000 | 0.10 | 1,769,193,800 | 2,200,000 | 1.250 | 2018-11-13 |
| 1172 | 2018-11-13 | 2,028,000 | 880,000 | 0.11 | 1,769,193,800 | 2,555,280 | 1.260 | 2018-11-09 |
| 1173 | 2018-11-12 | 1,148,000 | -564,000 | 0.06 | 1,769,193,800 | 1,480,920 | 1.290 | 2018-11-08 |
| 1174 | 2018-11-09 | 1,712,000 | 360,000 | 0.10 | 1,769,193,800 | 2,225,600 | 1.300 | 2018-11-07 |
| 1175 | 2018-11-08 | 1,352,000 | -604,000 | 0.08 | 1,769,193,800 | 1,730,560 | 1.280 | 2018-11-06 |
| 1176 | 2018-11-06 | 1,956,000 | 724,000 | 0.11 | 1,769,193,800 | 2,503,680 | 1.280 | 2018-11-02 |
| 1177 | 2018-11-05 | 1,232,000 | -472,000 | 0.07 | 1,769,193,800 | 1,540,000 | 1.250 | 2018-11-01 |
| 1178 | 2018-11-01 | 1,704,000 | 328,000 | 0.10 | 1,769,193,800 | 2,010,720 | 1.180 | 2018-10-30 |
| 1179 | 2018-10-30 | 1,376,000 | -810,000 | 0.08 | 1,769,193,800 | 1,623,680 | 1.180 | 2018-10-26 |
| 1180 | 2018-10-29 | 2,186,000 | -434,000 | 0.12 | 1,769,193,800 | 2,579,480 | 1.180 | 2018-10-25 |
| 1181 | 2018-10-26 | 2,620,000 | -36,000 | 0.15 | 1,769,193,800 | 3,117,800 | 1.190 | 2018-10-24 |
| 1182 | 2018-10-24 | 2,656,000 | 144,000 | 0.15 | 1,769,193,800 | 3,187,200 | 1.200 | 2018-10-22 |
| 1183 | 2018-10-23 | 2,512,000 | 468,000 | 0.14 | 1,769,193,800 | 2,964,160 | 1.180 | 2018-10-19 |
| 1184 | 2018-10-22 | 2,044,000 | -20,000 | 0.12 | 1,769,193,800 | 2,493,680 | 1.220 | 2018-10-18 |
| 1185 | 2018-10-19 | 2,064,000 | -310,000 | 0.12 | 1,769,193,800 | 2,497,440 | 1.210 | 2018-10-16 |
| 1186 | 2018-10-18 | 2,374,000 | -536,000 | 0.13 | 1,769,193,800 | 2,872,540 | 1.210 | 2018-10-15 |
| 1187 | 2018-10-16 | 2,910,000 | 540,000 | 0.16 | 1,769,193,800 | 3,521,100 | 1.210 | 2018-10-12 |
| 1188 | 2018-10-15 | 2,370,000 | 20,000 | 0.13 | 1,769,193,800 | 2,630,700 | 1.110 | 2018-10-11 |
| 1189 | 2018-10-12 | 2,350,000 | -550,000 | 0.13 | 1,769,193,800 | 2,890,500 | 1.230 | 2018-10-10 |
| 1190 | 2018-10-11 | 2,900,000 | 694,000 | 0.16 | 1,769,193,800 | 3,654,000 | 1.260 | 2018-10-09 |
| 1191 | 2018-10-10 | 2,206,000 | 528,000 | 0.12 | 1,769,193,800 | 2,779,560 | 1.260 | 2018-10-08 |
| 1192 | 2018-10-09 | 1,678,000 | -304,000 | 0.09 | 1,769,193,800 | 2,164,620 | 1.290 | 2018-10-05 |
| 1193 | 2018-10-08 | 1,982,000 | 288,000 | 0.11 | 1,769,193,800 | 2,556,780 | 1.290 | 2018-10-04 |
| 1194 | 2018-10-05 | 1,694,000 | -326,000 | 0.10 | 1,769,193,800 | 2,202,200 | 1.300 | 2018-10-03 |
| 1195 | 2018-10-02 | 2,020,000 | 120,000 | 0.11 | 1,769,193,800 | 2,605,800 | 1.290 | 2018-09-27 |
| 1196 | 2018-09-28 | 1,900,000 | -270,000 | 0.11 | 1,769,193,800 | 2,470,000 | 1.300 | 2018-09-26 |
| 1197 | 2018-09-26 | 2,170,000 | -64,000 | 0.12 | 1,769,193,800 | 2,842,700 | 1.310 | 2018-09-21 |
| 1198 | 2018-09-24 | 2,234,000 | 32,000 | 0.13 | 1,769,193,800 | 2,881,860 | 1.290 | 2018-09-20 |
| 1199 | 2018-09-21 | 2,202,000 | 1,596,000 | 0.12 | 1,769,193,800 | 2,884,620 | 1.310 | 2018-09-19 |
| 1200 | 2018-09-20 | 606,000 | 48,000 | 0.03 | 1,769,193,800 | 793,860 | 1.310 | 2018-09-18 |
| 1201 | 2018-09-18 | 558,000 | -300,000 | 0.03 | 1,769,193,800 | 747,720 | 1.340 | 2018-09-14 |
| 1202 | 2018-09-17 | 858,000 | -1,510,000 | 0.05 | 1,769,193,800 | 1,166,880 | 1.360 | 2018-09-13 |
| 1203 | 2018-09-14 | 2,368,000 | -260,000 | 0.13 | 1,769,193,800 | 3,102,080 | 1.310 | 2018-09-12 |
| 1204 | 2018-09-13 | 2,628,000 | -26,000 | 0.15 | 1,769,193,800 | 3,442,680 | 1.310 | 2018-09-11 |
| 1205 | 2018-09-11 | 2,654,000 | 246,000 | 0.15 | 1,769,193,800 | 3,635,980 | 1.370 | 2018-09-07 |
| 1206 | 2018-09-10 | 2,408,000 | 314,000 | 0.14 | 1,769,193,800 | 3,323,040 | 1.380 | 2018-09-06 |
| 1207 | 2018-09-07 | 2,094,000 | 1,364,000 | 0.12 | 1,769,193,800 | 2,889,720 | 1.380 | 2018-09-05 |
| 1208 | 2018-09-04 | 730,000 | -212,000 | 0.04 | 1,769,193,800 | 1,007,400 | 1.380 | 2018-08-31 |
| 1209 | 2018-09-03 | 942,000 | -100,000 | 0.05 | 1,769,193,800 | 1,309,380 | 1.390 | 2018-08-30 |
| 1210 | 2018-08-31 | 1,042,000 | -524,000 | 0.06 | 1,769,193,800 | 1,448,380 | 1.390 | 2018-08-29 |
| 1211 | 2018-08-30 | 1,566,000 | -956,000 | 0.09 | 1,769,193,800 | 2,176,740 | 1.390 | 2018-08-28 |
| 1212 | 2018-08-28 | 2,522,000 | -546,000 | 0.14 | 1,769,193,800 | 3,530,800 | 1.400 | 2018-08-24 |
| 1213 | 2018-08-27 | 3,068,000 | -16,000 | 0.17 | 1,769,193,800 | 4,264,520 | 1.390 | 2018-08-23 |
| 1214 | 2018-08-24 | 3,084,000 | 504,000 | 0.17 | 1,769,193,800 | 4,286,760 | 1.390 | 2018-08-22 |
| 1215 | 2018-08-23 | 2,580,000 | 714,000 | 0.15 | 1,769,193,800 | 3,586,200 | 1.390 | 2018-08-21 |
| 1216 | 2018-08-22 | 1,866,000 | 1,072,000 | 0.11 | 1,769,193,800 | 2,593,740 | 1.390 | 2018-08-20 |
| 1217 | 2018-08-21 | 794,000 | -2,000 | 0.04 | 1,769,193,800 | 1,095,720 | 1.380 | 2018-08-17 |
| 1218 | 2018-08-20 | 796,000 | -20,000 | 0.04 | 1,769,193,800 | 1,090,520 | 1.370 | 2018-08-16 |
| 1219 | 2018-08-17 | 816,000 | -40,000 | 0.05 | 1,769,193,800 | 1,109,760 | 1.360 | 2018-08-15 |
| 1220 | 2018-08-16 | 856,000 | -386,000 | 0.05 | 1,769,193,800 | 1,189,840 | 1.390 | 2018-08-14 |
| 1221 | 2018-08-15 | 1,242,000 | -300,000 | 0.07 | 1,769,193,800 | 1,664,280 | 1.340 | 2018-08-13 |
| 1222 | 2018-08-10 | 1,542,000 | 150,000 | 0.09 | 1,769,193,800 | 2,066,280 | 1.340 | 2018-08-08 |
| 1223 | 2018-08-08 | 1,392,000 | 540,000 | 0.08 | 1,769,193,800 | 2,004,480 | 1.440 | 2018-08-06 |
| 1224 | 2018-08-07 | 852,000 | 370,000 | 0.05 | 1,769,193,800 | 1,235,400 | 1.450 | 2018-08-03 |
| 1225 | 2018-08-01 | 482,000 | -410,000 | 0.03 | 1,769,193,800 | 713,360 | 1.480 | 2018-07-30 |
| 1226 | 2018-07-27 | 892,000 | -300,000 | 0.05 | 1,769,193,800 | 1,266,640 | 1.420 | 2018-07-25 |
| 1227 | 2018-07-26 | 1,192,000 | -924,000 | 0.07 | 1,769,193,800 | 1,680,720 | 1.410 | 2018-07-24 |
| 1228 | 2018-07-25 | 2,116,000 | 322,000 | 0.12 | 1,769,193,800 | 2,983,560 | 1.410 | 2018-07-23 |
| 1229 | 2018-07-23 | 1,794,000 | 334,000 | 0.10 | 1,769,193,800 | 2,457,780 | 1.370 | 2018-07-19 |
| 1230 | 2018-07-20 | 1,460,000 | 288,000 | 0.08 | 1,769,193,800 | 1,985,600 | 1.360 | 2018-07-18 |
| 1231 | 2018-07-19 | 1,172,000 | 34,000 | 0.07 | 1,769,193,800 | 1,593,920 | 1.360 | 2018-07-17 |
| 1232 | 2018-07-13 | 1,138,000 | 390,000 | 0.06 | 1,769,193,800 | 1,627,340 | 1.430 | 2018-07-11 |
| 1233 | 2018-07-11 | 748,000 | -44,000 | 0.04 | 1,769,193,800 | 1,077,120 | 1.440 | 2018-07-09 |
| 1234 | 2018-07-09 | 792,000 | 166,000 | 0.04 | 1,769,193,800 | 1,108,800 | 1.400 | 2018-07-05 |
| 1235 | 2018-07-05 | 626,000 | 98,000 | 0.04 | 1,769,193,800 | 857,620 | 1.370 | 2018-07-03 |
| 1236 | 2018-06-27 | 528,000 | -12,000 | 0.03 | 1,769,193,800 | 755,040 | 1.430 | 2018-06-25 |
| 1237 | 2018-06-20 | 540,000 | -14,000 | 0.03 | 1,769,193,800 | 793,800 | 1.470 | 2018-06-15 |
| 1238 | 2018-06-19 | 554,000 | -30,000 | 0.03 | 1,769,193,800 | 836,540 | 1.510 | 2018-06-14 |
| 1239 | 2018-06-14 | 584,000 | 14,000 | 0.03 | 1,769,193,800 | 811,760 | 1.390 | 2018-06-12 |
| 1240 | 2018-06-13 | 570,000 | 52,000 | 0.03 | 1,769,193,800 | 798,000 | 1.400 | 2018-06-11 |
| 1241 | 2018-06-11 | 518,000 | 36,000 | 0.03 | 1,769,193,800 | 771,820 | 1.490 | 2018-06-07 |
| 1242 | 2018-05-16 | 482,000 | -2,000 | 0.03 | 1,769,193,800 | 698,900 | 1.450 | 2018-05-14 |
| 1243 | 2018-05-15 | 484,000 | -12,000 | 0.03 | 1,769,193,800 | 692,120 | 1.430 | 2018-05-11 |
| 1244 | 2018-05-09 | 496,000 | 12,000 | 0.03 | 1,769,193,800 | 744,000 | 1.500 | 2018-05-07 |
| 1245 | 2018-04-26 | 484,000 | -42,000 | 0.03 | 1,769,193,800 | 726,000 | 1.500 | 2018-04-24 |
| 1246 | 2018-04-04 | 526,000 | 50,000 | 0.03 | 1,769,193,800 | 757,440 | 1.440 | 2018-03-29 |
| 1247 | 2018-03-29 | 476,000 | -30,000 | 0.03 | 1,769,193,800 | 728,280 | 1.530 | 2018-03-27 |
| 1248 | 2018-03-27 | 506,000 | 40,000 | 0.03 | 1,769,193,800 | 759,000 | 1.500 | 2018-03-23 |
| 1249 | 2018-03-26 | 466,000 | 8,000 | 0.03 | 1,769,193,800 | 694,340 | 1.490 | 2018-03-22 |
| 1250 | 2018-03-21 | 458,000 | 18,000 | 0.03 | 1,769,193,800 | 664,100 | 1.450 | 2018-03-19 |
| 1251 | 2018-03-14 | 440,000 | -110,000 | 0.02 | 1,769,193,800 | 620,400 | 1.410 | 2018-03-12 |
| 1252 | 2018-03-13 | 550,000 | 52,000 | 0.03 | 1,769,193,800 | 759,000 | 1.380 | 2018-03-09 |
| 1253 | 2018-03-12 | 498,000 | -52,000 | 0.03 | 1,769,193,800 | 702,180 | 1.410 | 2018-03-08 |
| 1254 | 2018-03-09 | 550,000 | 20,000 | 0.03 | 1,769,193,800 | 759,000 | 1.380 | 2018-03-07 |
| 1255 | 2018-03-08 | 530,000 | 90,000 | 0.03 | 1,769,193,800 | 752,600 | 1.420 | 2018-03-06 |
| 1256 | 2018-03-07 | 440,000 | -28,000 | 0.02 | 1,769,193,800 | 620,400 | 1.410 | 2018-03-05 |
| 1257 | 2018-03-05 | 468,000 | 112,000 | 0.03 | 1,769,193,800 | 645,840 | 1.380 | 2018-03-01 |
| 1258 | 2018-03-01 | 356,000 | -76,000 | 0.02 | 1,769,193,800 | 448,560 | 1.260 | 2018-02-27 |
| 1259 | 2018-02-28 | 432,000 | 40,000 | 0.02 | 1,769,193,800 | 501,120 | 1.160 | 2018-02-26 |
| 1260 | 2018-02-23 | 392,000 | 40,000 | 0.02 | 1,769,193,800 | 470,400 | 1.200 | 2018-02-21 |
| 1261 | 2018-02-12 | 352,000 | -1,304,000 | 0.02 | 1,769,193,800 | 425,920 | 1.210 | 2018-02-08 |
| 1262 | 2018-02-09 | 1,656,000 | -80,000 | 0.09 | 1,769,193,800 | 1,573,200 | 0.950 | 2018-02-07 |
| 1263 | 2018-02-01 | 1,736,000 | 22,000 | 0.10 | 1,769,193,800 | 1,562,400 | 0.900 | 2018-01-30 |
| 1264 | 2018-01-30 | 1,714,000 | -50,000 | 0.10 | 1,769,193,800 | 1,542,600 | 0.900 | 2018-01-26 |
| 1265 | 2018-01-24 | 1,764,000 | 60,000 | 0.10 | 1,769,193,800 | 1,534,680 | 0.870 | 2018-01-22 |
| 1266 | 2018-01-22 | 1,704,000 | -118,000 | 0.10 | 1,769,193,800 | 1,482,480 | 0.870 | 2018-01-18 |
| 1267 | 2018-01-19 | 1,822,000 | -720,000 | 0.10 | 1,769,193,800 | 1,585,140 | 0.870 | 2018-01-17 |
| 1268 | 2018-01-15 | 2,542,000 | 4,000 | 0.14 | 1,769,193,800 | 2,287,800 | 0.900 | 2018-01-11 |
| 1269 | 2018-01-12 | 2,538,000 | -204,000 | 0.14 | 1,769,193,800 | 2,334,960 | 0.920 | 2018-01-10 |
| 1270 | 2018-01-09 | 2,742,000 | -4,000 | 0.15 | 1,769,193,800 | 2,358,120 | 0.860 | 2018-01-05 |
| 1271 | 2018-01-08 | 2,746,000 | 60,000 | 0.16 | 1,769,193,800 | 2,361,560 | 0.860 | 2018-01-04 |
| 1272 | 2018-01-05 | 2,686,000 | 2,000 | 0.15 | 1,769,193,800 | 2,336,820 | 0.870 | 2018-01-03 |
| 1273 | 2018-01-04 | 2,684,000 | 2,000 | 0.15 | 1,769,193,800 | 2,308,240 | 0.860 | 2018-01-02 |
| 1274 | 2017-12-28 | 2,682,000 | 4,000 | 0.15 | 1,769,193,800 | 2,360,160 | 0.880 | 2017-12-22 |
| 1275 | 2017-12-22 | 2,678,000 | 2,000 | 0.15 | 1,769,193,800 | 2,303,080 | 0.860 | 2017-12-20 |
| 1276 | 2017-12-21 | 2,676,000 | 84,000 | 0.15 | 1,769,193,800 | 2,274,600 | 0.850 | 2017-12-19 |
| 1277 | 2017-12-20 | 2,592,000 | 10,000 | 0.15 | 1,769,193,800 | 2,229,120 | 0.860 | 2017-12-18 |
| 1278 | 2017-12-19 | 2,582,000 | 300,000 | 0.15 | 1,769,193,800 | 2,220,520 | 0.860 | 2017-12-15 |
| 1279 | 2017-12-18 | 2,282,000 | -8,000 | 0.13 | 1,769,193,800 | 1,962,520 | 0.860 | 2017-12-14 |
| 1280 | 2017-12-15 | 2,290,000 | -4,000 | 0.13 | 1,769,193,800 | 1,992,300 | 0.870 | 2017-12-13 |
| 1281 | 2017-12-14 | 2,294,000 | -86,000 | 0.13 | 1,769,193,800 | 2,041,660 | 0.890 | 2017-12-12 |
| 1282 | 2017-12-13 | 2,380,000 | -90,000 | 0.13 | 1,769,193,800 | 2,023,000 | 0.850 | 2017-12-11 |
| 1283 | 2017-12-11 | 2,470,000 | -4,000 | 0.14 | 1,769,193,800 | 2,074,800 | 0.840 | 2017-12-07 |
| 1284 | 2017-12-08 | 2,474,000 | 44,000 | 0.14 | 1,769,193,800 | 2,127,640 | 0.860 | 2017-12-06 |
| 1285 | 2017-12-07 | 2,430,000 | -4,000 | 0.14 | 1,769,193,800 | 2,089,800 | 0.860 | 2017-12-05 |
| 1286 | 2017-12-06 | 2,434,000 | 2,000 | 0.14 | 1,769,193,800 | 2,093,240 | 0.860 | 2017-12-04 |
| 1287 | 2017-12-05 | 2,432,000 | -12,000 | 0.14 | 1,769,193,800 | 2,067,200 | 0.850 | 2017-12-01 |
| 1288 | 2017-12-04 | 2,444,000 | 34,000 | 0.14 | 1,769,193,800 | 2,077,400 | 0.850 | 2017-11-30 |
| 1289 | 2017-11-27 | 2,410,000 | 192,000 | 0.14 | 1,769,193,800 | 2,024,400 | 0.840 | 2017-11-23 |
| 1290 | 2017-11-22 | 2,218,000 | -22,000 | 0.13 | 1,769,193,800 | 1,863,120 | 0.840 | 2017-11-20 |
| 1291 | 2017-11-14 | 2,240,000 | 60,000 | 0.13 | 1,769,193,800 | 1,881,600 | 0.840 | 2017-11-10 |
| 1292 | 2017-11-13 | 2,180,000 | -60,000 | 0.12 | 1,769,193,800 | 1,874,800 | 0.860 | 2017-11-09 |
| 1293 | 2017-11-08 | 2,240,000 | -340,000 | 0.13 | 1,769,193,800 | 1,971,200 | 0.880 | 2017-11-06 |
| 1294 | 2017-11-01 | 2,580,000 | 60,000 | 0.15 | 1,769,193,800 | 2,218,800 | 0.860 | 2017-10-30 |
| 1295 | 2017-10-31 | 2,520,000 | 40,000 | 0.14 | 1,769,193,800 | 2,192,400 | 0.870 | 2017-10-27 |
| 1296 | 2017-10-30 | 2,480,000 | 216,000 | 0.14 | 1,769,193,800 | 2,207,200 | 0.890 | 2017-10-26 |
| 1297 | 2017-10-26 | 2,264,000 | -100,000 | 0.13 | 1,769,193,800 | 1,901,760 | 0.840 | 2017-10-24 |
| 1298 | 2017-10-19 | 2,364,000 | 100,000 | 0.13 | 1,769,193,800 | 1,867,560 | 0.790 | 2017-10-17 |
| 1299 | 2017-10-13 | 2,264,000 | 2,180,000 | 0.13 | 1,769,193,800 | 1,924,400 | 0.850 | 2017-10-11 |
| 1300 | 2017-10-12 | 84,000 | 84,000 | 0.00 | 1,769,193,800 | 73,080 | 0.870 | 2017-10-10 |
| 1301 | 2017-10-09 | 0 | -100,000 | 0.00 | 1,769,193,800 | 0 | 0.740 | 2017-10-04 |
| 1302 | 2017-10-06 | 100,000 | 100,000 | 0.01 | 1,769,193,800 | 80,000 | 0.800 | 2017-10-03 |
| 1303 | 2017-06-08 | 0 | -44,000 | 0.00 | 1,769,193,800 | 0 | 0.909 | 2017-06-06 |
| 1304 | 2017-05-09 | 44,000 | 44,000 | 0.00 | 1,769,193,800 | 36,784 | 0.836 | 2017-05-05 |
| 1305 | 2016-10-28 | 0 | -41,800 | 0.00 | 1,765,500,000 | 0 | 0.755 | 2016-10-26 |
| 1306 | 2016-10-27 | 41,800 | 41,800 | 0.00 | 1,765,500,000 | 30,765 | 0.736 | 2016-10-25 |
| 1307 | 2015-09-18 | 0 | -22,000 | 0.00 | 1,765,500,000 | 0 | 1.455 | 2015-09-16 |
| 1308 | 2015-06-17 | 22,000 | 22,000 | 0.00 | 880,000,000 | 29,810 | 1.355 | 2015-06-15 |
| 1309 | 2015-04-22 | 0 | -22,000 | 0.00 | 1,760,000,000 | 0 | 0.882 | 2015-04-20 |
| 1310 | 2015-04-20 | 22,000 | 22,000 | 0.00 | 1,760,000,000 | 19,998 | 0.909 | 2015-04-16 |
| 1311 | 2015-04-01 | 0 | -44,000 | 0.00 | 1,760,000,000 | 0 | 0.818 | 2015-03-30 |
| 1312 | 2015-03-04 | 44,000 | -39,600 | 0.00 | 1,760,000,000 | 35,596 | 0.809 | 2015-03-02 |
| 1313 | 2015-02-27 | 83,600 | -4,400 | 0.00 | 1,760,000,000 | 68,385 | 0.818 | 2015-02-25 |
| 1314 | 2015-01-15 | 88,000 | -13,200 | 0.01 | 1,760,000,000 | 69,168 | 0.786 | 2015-01-13 |
| 1315 | 2014-12-30 | 101,200 | 101,200 | 0.01 | 1,760,000,000 | 77,317 | 0.764 | 2014-12-23 |
| 1316 | 2014-03-26 | 0 | -44,000 | 0.00 | 1,760,000,000 | 0 | 0.559 | 2014-03-24 |
| 1317 | 2014-03-17 | 44,000 | 22,000 | 0.00 | 1,760,000,000 | 23,188 | 0.527 | 2014-03-13 |
| 1318 | 2014-03-14 | 22,000 | 13,200 | 0.00 | 1,760,000,000 | 11,902 | 0.541 | 2014-03-12 |
| 1319 | 2014-03-13 | 8,800 | 8,800 | 0.00 | 1,760,000,000 | 4,523 | 0.514 | 2014-03-11 |
| 1320 | 2014-02-27 | 0 | -484,000 | 0.00 | 1,760,000,000 | 0 | 0.659 | 2014-02-25 |
| 1321 | 2013-10-17 | 484,000 | -30,800 | 0.03 | 1,760,000,000 | 330,088 | 0.682 | 2013-10-15 |
| 1322 | 2013-09-03 | 514,800 | -184,800 | 0.03 | 1,760,000,000 | 357,786 | 0.695 | 2013-08-30 |
| 1323 | 2013-08-19 | 699,600 | -4,400 | 0.04 | 1,760,000,000 | 473,629 | 0.677 | 2013-08-15 |
| 1324 | 2013-07-24 | 704,000 | -638,000 | 0.04 | 1,760,000,000 | 383,680 | 0.545 | 2013-07-22 |
| 1325 | 2013-07-22 | 1,342,000 | 638,000 | 0.08 | 1,760,000,000 | 719,312 | 0.536 | 2013-07-18 |
| 1326 | 2013-03-26 | 704,000 | 704,000 | 0.04 | 1,760,000,000 | 422,400 | 0.600 | 2013-03-22 |
| 1327 | 2013-03-13 | 0 | -110,000 | 0.00 | 1,760,000,000 | 0 | 0.595 | 2013-03-11 |
| 1328 | 2013-03-01 | 110,000 | -519,200 | 0.01 | 1,760,000,000 | 65,450 | 0.595 | 2013-02-27 |
| 1329 | 2013-02-01 | 629,200 | -140,800 | 0.04 | 1,760,000,000 | 417,789 | 0.664 | 2013-01-30 |
| 1330 | 2013-01-31 | 770,000 | -171,600 | 0.04 | 1,760,000,000 | 486,640 | 0.632 | 2013-01-29 |
| 1331 | 2013-01-29 | 941,600 | -39,600 | 0.05 | 1,760,000,000 | 586,617 | 0.623 | 2013-01-25 |
| 1332 | 2013-01-28 | 981,200 | -1,034,000 | 0.06 | 1,760,000,000 | 611,288 | 0.623 | 2013-01-24 |
| 1333 | 2013-01-25 | 2,015,200 | -391,600 | 0.11 | 1,760,000,000 | 1,245,394 | 0.618 | 2013-01-23 |
| 1334 | 2013-01-24 | 2,406,800 | -13,200 | 0.14 | 1,760,000,000 | 1,509,064 | 0.627 | 2013-01-22 |
| 1335 | 2013-01-23 | 2,420,000 | 1,025,200 | 0.14 | 1,760,000,000 | 1,517,340 | 0.627 | 2013-01-21 |
| 1336 | 2013-01-17 | 1,394,800 | -1,100,000 | 0.08 | 1,760,000,000 | 995,887 | 0.714 | 2013-01-15 |
| 1337 | 2013-01-14 | 2,494,800 | 1,100,000 | 0.14 | 1,760,000,000 | 1,644,073 | 0.659 | 2013-01-10 |
| 1338 | 2013-01-08 | 1,394,800 | -734,800 | 0.08 | 1,760,000,000 | 983,334 | 0.705 | 2013-01-04 |
| 1339 | 2013-01-03 | 2,129,600 | 422,400 | 0.12 | 1,760,000,000 | 1,509,886 | 0.709 | 2012-12-28 |
| 1340 | 2012-12-28 | 1,707,200 | 312,400 | 0.10 | 1,760,000,000 | 1,186,504 | 0.695 | 2012-12-21 |
| 1341 | 2012-12-11 | 1,394,800 | -924,000 | 0.08 | 1,760,000,000 | 1,014,020 | 0.727 | 2012-12-07 |
| 1342 | 2012-12-07 | 2,318,800 | 924,000 | 0.13 | 1,760,000,000 | 1,750,694 | 0.755 | 2012-12-05 |
| 1343 | 2012-12-05 | 1,394,800 | -224,400 | 0.08 | 1,760,000,000 | 1,090,734 | 0.782 | 2012-12-03 |
| 1344 | 2012-12-03 | 1,619,200 | 224,400 | 0.09 | 1,760,000,000 | 1,237,069 | 0.764 | 2012-11-29 |
| 1345 | 2012-11-30 | 1,394,800 | -814,000 | 0.08 | 1,760,000,000 | 1,083,760 | 0.777 | 2012-11-28 |
| 1346 | 2012-11-28 | 2,208,800 | 814,000 | 0.13 | 1,760,000,000 | 1,645,556 | 0.745 | 2012-11-26 |
| 1347 | 2012-11-27 | 1,394,800 | -1,408,000 | 0.08 | 1,760,000,000 | 1,090,734 | 0.782 | 2012-11-23 |
| 1348 | 2012-11-23 | 2,802,800 | 1,020,800 | 0.16 | 1,760,000,000 | 2,116,114 | 0.755 | 2012-11-21 |
| 1349 | 2012-11-22 | 1,782,000 | -550,000 | 0.10 | 1,760,000,000 | 1,336,500 | 0.750 | 2012-11-20 |
| 1350 | 2012-11-20 | 2,332,000 | 924,000 | 0.13 | 1,760,000,000 | 1,769,988 | 0.759 | 2012-11-16 |
| 1351 | 2012-11-19 | 1,408,000 | -1,430,000 | 0.08 | 1,760,000,000 | 1,133,440 | 0.805 | 2012-11-15 |
| 1352 | 2012-11-15 | 2,838,000 | -1,196,800 | 0.16 | 1,760,000,000 | 1,946,868 | 0.686 | 2012-11-13 |
| 1353 | 2012-11-14 | 4,034,800 | -990,000 | 0.23 | 1,760,000,000 | 2,751,734 | 0.682 | 2012-11-12 |
| 1354 | 2012-11-12 | 5,024,800 | 990,000 | 0.29 | 1,760,000,000 | 3,542,484 | 0.705 | 2012-11-08 |
| 1355 | 2012-11-09 | 4,034,800 | -880,000 | 0.23 | 1,760,000,000 | 2,824,360 | 0.700 | 2012-11-07 |
| 1356 | 2012-11-07 | 4,914,800 | 875,600 | 0.28 | 1,760,000,000 | 3,484,593 | 0.709 | 2012-11-05 |
| 1357 | 2012-11-06 | 4,039,200 | -902,000 | 0.23 | 1,760,000,000 | 2,883,989 | 0.714 | 2012-11-02 |
| 1358 | 2012-11-02 | 4,941,200 | 880,000 | 0.28 | 1,760,000,000 | 3,794,842 | 0.768 | 2012-10-31 |
| 1359 | 2012-11-01 | 4,061,200 | -880,000 | 0.23 | 1,760,000,000 | 2,842,840 | 0.700 | 2012-10-30 |
| 1360 | 2012-10-30 | 4,941,200 | 880,000 | 0.28 | 1,760,000,000 | 3,592,252 | 0.727 | 2012-10-26 |
| 1361 | 2012-10-29 | 4,061,200 | -880,000 | 0.23 | 1,760,000,000 | 3,009,349 | 0.741 | 2012-10-25 |
| 1362 | 2012-10-26 | 4,941,200 | -66,000 | 0.28 | 1,760,000,000 | 3,572,488 | 0.723 | 2012-10-24 |
| 1363 | 2012-10-24 | 5,007,200 | 906,400 | 0.28 | 1,760,000,000 | 3,685,299 | 0.736 | 2012-10-19 |
| 1364 | 2012-10-22 | 4,100,800 | -660,000 | 0.23 | 1,760,000,000 | 3,038,693 | 0.741 | 2012-10-18 |
| 1365 | 2012-10-18 | 4,760,800 | 660,000 | 0.27 | 1,760,000,000 | 3,461,102 | 0.727 | 2012-10-16 |
| 1366 | 2012-10-17 | 4,100,800 | -770,000 | 0.23 | 1,760,000,000 | 3,018,189 | 0.736 | 2012-10-15 |
| 1367 | 2012-10-15 | 4,870,800 | 770,000 | 0.28 | 1,760,000,000 | 3,584,909 | 0.736 | 2012-10-11 |
| 1368 | 2012-10-12 | 4,100,800 | -440,000 | 0.23 | 1,760,000,000 | 3,018,189 | 0.736 | 2012-10-10 |
| 1369 | 2012-10-10 | 4,540,800 | 440,000 | 0.26 | 1,760,000,000 | 3,301,162 | 0.727 | 2012-10-08 |
| 1370 | 2012-10-09 | 4,100,800 | -457,600 | 0.23 | 1,760,000,000 | 2,981,282 | 0.727 | 2012-10-05 |
| 1371 | 2012-10-05 | 4,558,400 | 347,600 | 0.26 | 1,760,000,000 | 3,396,008 | 0.745 | 2012-10-03 |
| 1372 | 2012-10-03 | 4,210,800 | 1,320,000 | 0.24 | 1,760,000,000 | 3,120,203 | 0.741 | 2012-09-27 |
| 1373 | 2012-09-27 | 2,890,800 | 479,600 | 0.16 | 1,760,000,000 | 2,101,612 | 0.727 | 2012-09-25 |
| 1374 | 2012-09-25 | 2,411,200 | 796,400 | 0.14 | 1,760,000,000 | 1,709,541 | 0.709 | 2012-09-21 |
| 1375 | 2012-09-24 | 1,614,800 | -1,214,400 | 0.09 | 1,760,000,000 | 1,138,434 | 0.705 | 2012-09-20 |
| 1376 | 2012-09-20 | 2,829,200 | 1,368,400 | 0.16 | 1,760,000,000 | 2,020,049 | 0.714 | 2012-09-18 |
| 1377 | 2012-09-19 | 1,460,800 | -330,000 | 0.08 | 1,760,000,000 | 1,069,306 | 0.732 | 2012-09-17 |
| 1378 | 2012-09-14 | 1,790,800 | 330,000 | 0.10 | 1,760,000,000 | 1,237,443 | 0.691 | 2012-09-12 |
| 1379 | 2012-09-13 | 1,460,800 | -1,144,000 | 0.08 | 1,760,000,000 | 996,266 | 0.682 | 2012-09-11 |
| 1380 | 2012-09-12 | 2,604,800 | -888,800 | 0.15 | 1,760,000,000 | 1,786,893 | 0.686 | 2012-09-10 |
| 1381 | 2012-09-11 | 3,493,600 | 1,469,600 | 0.20 | 1,760,000,000 | 2,428,052 | 0.695 | 2012-09-07 |
| 1382 | 2012-09-10 | 2,024,000 | -330,000 | 0.12 | 1,760,000,000 | 1,388,464 | 0.686 | 2012-09-06 |
| 1383 | 2012-09-07 | 2,354,000 | 519,200 | 0.13 | 1,760,000,000 | 1,659,570 | 0.705 | 2012-09-05 |
| 1384 | 2012-09-06 | 1,834,800 | -299,200 | 0.10 | 1,760,000,000 | 1,275,186 | 0.695 | 2012-09-04 |
| 1385 | 2012-09-04 | 2,134,000 | 1,069,200 | 0.12 | 1,760,000,000 | 1,600,500 | 0.750 | 2012-08-31 |
| 1386 | 2012-09-03 | 1,064,800 | -352,000 | 0.06 | 1,760,000,000 | 735,777 | 0.691 | 2012-08-30 |
| 1387 | 2012-08-31 | 1,416,800 | -1,100,000 | 0.08 | 1,760,000,000 | 991,760 | 0.700 | 2012-08-29 |
| 1388 | 2012-08-30 | 2,516,800 | 352,000 | 0.14 | 1,760,000,000 | 1,774,344 | 0.705 | 2012-08-28 |
| 1389 | 2012-08-29 | 2,164,800 | 1,100,000 | 0.12 | 1,760,000,000 | 1,515,360 | 0.700 | 2012-08-27 |
| 1390 | 2012-08-28 | 1,064,800 | -783,200 | 0.06 | 1,760,000,000 | 745,360 | 0.700 | 2012-08-24 |
| 1391 | 2012-08-24 | 1,848,000 | 418,000 | 0.11 | 1,760,000,000 | 1,284,360 | 0.695 | 2012-08-22 |
| 1392 | 2012-08-23 | 1,430,000 | -330,000 | 0.08 | 1,760,000,000 | 1,013,870 | 0.709 | 2012-08-21 |
| 1393 | 2012-08-22 | 1,760,000 | 343,200 | 0.10 | 1,760,000,000 | 1,247,840 | 0.709 | 2012-08-20 |
| 1394 | 2012-08-21 | 1,416,800 | -220,000 | 0.08 | 1,760,000,000 | 1,017,262 | 0.718 | 2012-08-17 |
| 1395 | 2012-08-20 | 1,636,800 | 211,200 | 0.09 | 1,760,000,000 | 1,183,406 | 0.723 | 2012-08-16 |
| 1396 | 2012-08-17 | 1,425,600 | -13,200 | 0.08 | 1,760,000,000 | 1,056,370 | 0.741 | 2012-08-15 |
| 1397 | 2012-08-16 | 1,438,800 | -110,000 | 0.08 | 1,760,000,000 | 994,211 | 0.691 | 2012-08-14 |
| 1398 | 2012-08-15 | 1,548,800 | -286,000 | 0.09 | 1,760,000,000 | 1,070,221 | 0.691 | 2012-08-13 |
| 1399 | 2012-08-14 | 1,834,800 | -858,000 | 0.10 | 1,760,000,000 | 1,258,673 | 0.686 | 2012-08-10 |
| 1400 | 2012-08-13 | 2,692,800 | -220,000 | 0.15 | 1,760,000,000 | 1,871,496 | 0.695 | 2012-08-09 |
| 1401 | 2012-08-10 | 2,912,800 | 858,000 | 0.17 | 1,760,000,000 | 2,012,745 | 0.691 | 2012-08-08 |
| 1402 | 2012-08-09 | 2,054,800 | 453,200 | 0.12 | 1,760,000,000 | 1,456,853 | 0.709 | 2012-08-07 |
| 1403 | 2012-08-07 | 1,601,600 | -660,000 | 0.09 | 1,760,000,000 | 1,135,534 | 0.709 | 2012-08-03 |
| 1404 | 2012-08-06 | 2,261,600 | -629,200 | 0.13 | 1,760,000,000 | 1,603,474 | 0.709 | 2012-08-02 |
| 1405 | 2012-08-03 | 2,890,800 | 1,100,000 | 0.16 | 1,760,000,000 | 2,023,560 | 0.700 | 2012-08-01 |
| 1406 | 2012-08-02 | 1,790,800 | 629,200 | 0.10 | 1,760,000,000 | 1,301,912 | 0.727 | 2012-07-31 |
| 1407 | 2012-08-01 | 1,161,600 | -127,600 | 0.07 | 1,760,000,000 | 829,382 | 0.714 | 2012-07-30 |
| 1408 | 2012-07-31 | 1,289,200 | -550,000 | 0.07 | 1,760,000,000 | 908,886 | 0.705 | 2012-07-27 |
| 1409 | 2012-07-27 | 1,839,200 | -74,800 | 0.10 | 1,760,000,000 | 1,313,189 | 0.714 | 2012-07-25 |
| 1410 | 2012-07-25 | 1,914,000 | 189,200 | 0.11 | 1,760,000,000 | 1,322,574 | 0.691 | 2012-07-23 |
| 1411 | 2012-07-20 | 1,724,800 | -220,000 | 0.10 | 1,760,000,000 | 1,231,507 | 0.714 | 2012-07-18 |
| 1412 | 2012-07-18 | 1,944,800 | 550,000 | 0.11 | 1,760,000,000 | 1,388,587 | 0.714 | 2012-07-16 |
| 1413 | 2012-07-17 | 1,394,800 | -220,000 | 0.08 | 1,760,000,000 | 983,334 | 0.705 | 2012-07-13 |
| 1414 | 2012-07-16 | 1,614,800 | -532,400 | 0.09 | 1,760,000,000 | 1,078,686 | 0.668 | 2012-07-12 |
| 1415 | 2012-07-12 | 2,147,200 | 101,200 | 0.12 | 1,760,000,000 | 1,492,304 | 0.695 | 2012-07-10 |
| 1416 | 2012-07-10 | 2,046,000 | 466,400 | 0.12 | 1,760,000,000 | 1,479,258 | 0.723 | 2012-07-06 |
| 1417 | 2012-07-09 | 1,579,600 | 8,800 | 0.09 | 1,760,000,000 | 1,127,834 | 0.714 | 2012-07-05 |
| 1418 | 2012-07-06 | 1,570,800 | -875,600 | 0.09 | 1,760,000,000 | 1,156,109 | 0.736 | 2012-07-04 |
| 1419 | 2012-07-04 | 2,446,400 | 2,446,400 | 0.14 | 1,760,000,000 | 1,834,800 | 0.750 | 2012-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy