Huazhong In-Vehicle Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.245 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.246 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.245 | 2025-11-21 | |||||
| 4 | 2025-10-31 | 9,915,600 | 100,000 | 0.56 | 1,769,193,800 | 2,726,790 | 0.275 | 2025-10-28 |
| 5 | 2025-10-22 | 9,815,600 | 180,000 | 0.55 | 1,769,193,800 | 2,846,524 | 0.290 | 2025-10-20 |
| 6 | 2025-10-20 | 9,635,600 | -100,000 | 0.54 | 1,769,193,800 | 2,842,502 | 0.295 | 2025-10-16 |
| 7 | 2025-10-09 | 9,735,600 | 100,000 | 0.55 | 1,769,193,800 | 2,579,934 | 0.265 | 2025-10-06 |
| 8 | 2025-08-26 | 9,635,600 | -62,000 | 0.54 | 1,769,193,800 | 2,697,968 | 0.280 | 2025-08-22 |
| 9 | 2025-08-20 | 9,697,600 | 200,000 | 0.55 | 1,769,193,800 | 2,715,328 | 0.280 | 2025-08-18 |
| 10 | 2025-08-15 | 9,497,600 | 86,000 | 0.54 | 1,769,193,800 | 2,706,816 | 0.285 | 2025-08-13 |
| 11 | 2025-07-23 | 9,411,600 | -80,000 | 0.53 | 1,769,193,800 | 2,682,306 | 0.285 | 2025-07-21 |
| 12 | 2025-07-22 | 9,491,600 | 1,328,000 | 0.54 | 1,769,193,800 | 2,657,648 | 0.280 | 2025-07-18 |
| 13 | 2025-07-14 | 8,163,600 | 200,000 | 0.46 | 1,769,193,800 | 2,285,808 | 0.280 | 2025-07-10 |
| 14 | 2025-07-11 | 7,963,600 | 500,000 | 0.45 | 1,769,193,800 | 2,229,808 | 0.280 | 2025-07-09 |
| 15 | 2025-07-04 | 7,463,600 | 160,000 | 0.42 | 1,769,193,800 | 1,768,873 | 0.237 | 2025-07-02 |
| 16 | 2025-05-23 | 7,303,600 | -198,000 | 0.41 | 1,769,193,800 | 1,789,382 | 0.245 | 2025-05-21 |
| 17 | 2025-05-06 | 7,501,600 | -10,000 | 0.42 | 1,769,193,800 | 1,770,378 | 0.236 | 2025-04-30 |
| 18 | 2025-04-30 | 7,511,600 | 10,000 | 0.42 | 1,769,193,800 | 1,727,668 | 0.230 | 2025-04-28 |
| 19 | 2025-04-29 | 7,501,600 | -120,000 | 0.42 | 1,769,193,800 | 1,785,381 | 0.238 | 2025-04-25 |
| 20 | 2025-04-25 | 7,621,600 | -2,000 | 0.43 | 1,769,193,800 | 1,791,076 | 0.235 | 2025-04-23 |
| 21 | 2025-04-24 | 7,623,600 | -2,000 | 0.43 | 1,769,193,800 | 1,715,310 | 0.225 | 2025-04-22 |
| 22 | 2025-03-24 | 7,625,600 | -218,000 | 0.43 | 1,769,193,800 | 1,868,272 | 0.245 | 2025-03-20 |
| 23 | 2025-03-21 | 7,843,600 | 418,000 | 0.44 | 1,769,193,800 | 1,874,620 | 0.239 | 2025-03-19 |
| 24 | 2025-03-17 | 7,425,600 | 8,000 | 0.42 | 1,769,193,800 | 1,455,418 | 0.196 | 2025-03-13 |
| 25 | 2025-03-13 | 7,417,600 | 2,000 | 0.42 | 1,769,193,800 | 1,431,597 | 0.193 | 2025-03-11 |
| 26 | 2025-01-13 | 7,415,600 | -10,000 | 0.42 | 1,769,193,800 | 1,431,211 | 0.193 | 2025-01-09 |
| 27 | 2025-01-06 | 7,425,600 | -1,920,000 | 0.42 | 1,769,193,800 | 1,603,930 | 0.216 | 2025-01-02 |
| 28 | 2025-01-03 | 9,345,600 | 1,900,000 | 0.53 | 1,769,193,800 | 2,084,069 | 0.223 | 2024-12-30 |
| 29 | 2024-11-29 | 7,445,600 | -18,000 | 0.42 | 1,769,193,800 | 1,697,597 | 0.228 | 2024-11-27 |
| 30 | 2024-11-28 | 7,463,600 | 18,000 | 0.42 | 1,769,193,800 | 1,701,701 | 0.228 | 2024-11-26 |
| 31 | 2024-11-26 | 7,445,600 | 10,000 | 0.42 | 1,769,193,800 | 1,898,628 | 0.255 | 2024-11-22 |
| 32 | 2024-11-14 | 7,435,600 | 62,000 | 0.42 | 1,769,193,800 | 2,119,146 | 0.285 | 2024-11-12 |
| 33 | 2024-11-06 | 7,373,600 | 12,000 | 0.42 | 1,769,193,800 | 2,027,740 | 0.275 | 2024-11-04 |
| 34 | 2024-10-21 | 7,361,600 | 100,000 | 0.42 | 1,769,193,800 | 2,208,480 | 0.300 | 2024-10-17 |
| 35 | 2024-10-16 | 7,261,600 | 310,000 | 0.41 | 1,769,193,800 | 2,468,944 | 0.340 | 2024-10-14 |
| 36 | 2024-10-15 | 6,951,600 | 380,000 | 0.39 | 1,769,193,800 | 2,398,302 | 0.345 | 2024-10-10 |
| 37 | 2024-10-14 | 6,571,600 | -94,000 | 0.37 | 1,769,193,800 | 2,168,628 | 0.330 | 2024-10-09 |
| 38 | 2024-10-10 | 6,665,600 | 314,000 | 0.38 | 1,769,193,800 | 2,299,632 | 0.345 | 2024-10-08 |
| 39 | 2024-10-09 | 6,351,600 | 1,000,000 | 0.36 | 1,769,193,800 | 2,572,398 | 0.405 | 2024-10-07 |
| 40 | 2024-10-08 | 5,351,600 | 1,700,000 | 0.30 | 1,769,193,800 | 2,194,156 | 0.410 | 2024-10-04 |
| 41 | 2024-10-07 | 3,651,600 | -120,000 | 0.21 | 1,769,193,800 | 1,551,930 | 0.425 | 2024-10-03 |
| 42 | 2024-10-04 | 3,771,600 | -1,246,000 | 0.21 | 1,769,193,800 | 1,584,072 | 0.420 | 2024-10-02 |
| 43 | 2024-10-03 | 5,017,600 | 976,000 | 0.28 | 1,769,193,800 | 1,981,952 | 0.395 | 2024-09-30 |
| 44 | 2024-10-02 | 4,041,600 | 470,000 | 0.23 | 1,769,193,800 | 1,515,600 | 0.375 | 2024-09-27 |
| 45 | 2024-09-30 | 3,571,600 | -436,000 | 0.20 | 1,769,193,800 | 1,232,202 | 0.345 | 2024-09-26 |
| 46 | 2024-09-27 | 4,007,600 | 434,000 | 0.23 | 1,769,193,800 | 1,342,546 | 0.335 | 2024-09-25 |
| 47 | 2024-09-25 | 3,573,600 | 3,000,000 | 0.20 | 1,769,193,800 | 1,179,288 | 0.330 | 2024-09-23 |
| 48 | 2024-09-24 | 573,600 | 78,000 | 0.03 | 1,769,193,800 | 200,760 | 0.350 | 2024-09-20 |
| 49 | 2024-09-23 | 495,600 | 78,000 | 0.03 | 1,769,193,800 | 185,850 | 0.375 | 2024-09-19 |
| 50 | 2024-09-20 | 417,600 | 118,000 | 0.02 | 1,769,193,800 | 158,688 | 0.380 | 2024-09-17 |
| 51 | 2024-09-19 | 299,600 | 2,000 | 0.02 | 1,769,193,800 | 124,334 | 0.415 | 2024-09-16 |
| 52 | 2024-09-17 | 297,600 | -780,000 | 0.02 | 1,769,193,800 | 95,232 | 0.320 | 2024-09-13 |
| 53 | 2024-09-16 | 1,077,600 | 400,000 | 0.06 | 1,769,193,800 | 414,876 | 0.385 | 2024-09-12 |
| 54 | 2024-09-13 | 677,600 | -190,000 | 0.04 | 1,769,193,800 | 271,040 | 0.400 | 2024-09-11 |
| 55 | 2024-09-12 | 867,600 | 858,000 | 0.05 | 1,769,193,800 | 433,800 | 0.500 | 2024-09-10 |
| 56 | 2024-08-21 | 9,600 | -252,000 | 0.00 | 1,769,193,800 | 22,656 | 2.360 | 2024-08-19 |
| 57 | 2024-07-04 | 261,600 | -72,000 | 0.01 | 1,769,193,800 | 588,600 | 2.250 | 2024-07-02 |
| 58 | 2024-07-03 | 333,600 | -28,000 | 0.02 | 1,769,193,800 | 753,936 | 2.260 | 2024-06-28 |
| 59 | 2024-07-02 | 361,600 | -40,000 | 0.02 | 1,769,193,800 | 817,216 | 2.260 | 2024-06-27 |
| 60 | 2024-06-28 | 401,600 | -40,000 | 0.02 | 1,769,193,800 | 911,632 | 2.270 | 2024-06-26 |
| 61 | 2024-06-18 | 441,600 | -10,000 | 0.02 | 1,769,193,800 | 1,002,432 | 2.270 | 2024-06-14 |
| 62 | 2024-06-17 | 451,600 | -40,000 | 0.03 | 1,769,193,800 | 1,025,132 | 2.270 | 2024-06-13 |
| 63 | 2024-06-12 | 491,600 | -40,000 | 0.03 | 1,769,193,800 | 1,115,932 | 2.270 | 2024-06-07 |
| 64 | 2024-06-11 | 531,600 | -44,000 | 0.03 | 1,769,193,800 | 1,201,416 | 2.260 | 2024-06-06 |
| 65 | 2024-06-03 | 575,600 | -20,000 | 0.03 | 1,769,193,800 | 1,329,636 | 2.310 | 2024-05-30 |
| 66 | 2024-05-23 | 595,600 | 16,000 | 0.03 | 1,769,193,800 | 1,375,836 | 2.310 | 2024-05-21 |
| 67 | 2024-05-14 | 579,600 | -68,000 | 0.03 | 1,769,193,800 | 1,344,672 | 2.320 | 2024-05-10 |
| 68 | 2024-05-13 | 647,600 | -40,000 | 0.04 | 1,769,193,800 | 1,534,812 | 2.370 | 2024-05-09 |
| 69 | 2024-05-02 | 687,600 | -14,000 | 0.04 | 1,769,193,800 | 1,622,736 | 2.360 | 2024-04-29 |
| 70 | 2024-04-17 | 701,600 | 2,000 | 0.04 | 1,769,193,800 | 1,627,712 | 2.320 | 2024-04-15 |
| 71 | 2024-04-15 | 699,600 | -62,000 | 0.04 | 1,769,193,800 | 1,630,068 | 2.330 | 2024-04-11 |
| 72 | 2024-04-05 | 761,600 | -40,000 | 0.04 | 1,769,193,800 | 1,782,144 | 2.340 | 2024-04-02 |
| 73 | 2024-02-28 | 801,600 | 300,000 | 0.05 | 1,769,193,800 | 1,827,648 | 2.280 | 2024-02-26 |
| 74 | 2024-02-15 | 501,600 | 200,000 | 0.03 | 1,769,193,800 | 1,158,696 | 2.310 | 2024-02-08 |
| 75 | 2023-11-28 | 301,600 | -2,000 | 0.02 | 1,769,193,800 | 738,920 | 2.450 | 2023-11-24 |
| 76 | 2023-11-23 | 303,600 | -4,000 | 0.02 | 1,769,193,800 | 737,748 | 2.430 | 2023-11-21 |
| 77 | 2023-10-25 | 307,600 | -20,000 | 0.02 | 1,769,193,800 | 787,456 | 2.560 | 2023-10-20 |
| 78 | 2023-10-24 | 327,600 | -30,000 | 0.02 | 1,769,193,800 | 835,380 | 2.550 | 2023-10-19 |
| 79 | 2023-10-06 | 357,600 | -12,000 | 0.02 | 1,769,193,800 | 947,640 | 2.650 | 2023-10-04 |
| 80 | 2023-10-05 | 369,600 | -150,000 | 0.02 | 1,769,193,800 | 960,960 | 2.600 | 2023-10-03 |
| 81 | 2023-09-14 | 519,600 | -500,000 | 0.03 | 1,769,193,800 | 1,236,648 | 2.380 | 2023-09-12 |
| 82 | 2023-08-02 | 1,019,600 | -2,000 | 0.06 | 1,769,193,800 | 2,416,452 | 2.370 | 2023-07-31 |
| 83 | 2023-08-01 | 1,021,600 | 1,006,000 | 0.06 | 1,769,193,800 | 2,431,408 | 2.380 | 2023-07-28 |
| 84 | 2023-07-31 | 15,600 | -690,000 | 0.00 | 1,769,193,800 | 47,424 | 3.040 | 2023-07-27 |
| 85 | 2023-07-12 | 705,600 | -5,000 | 0.04 | 1,769,193,800 | 1,792,224 | 2.540 | 2023-07-10 |
| 86 | 2023-07-05 | 710,600 | 16,000 | 0.04 | 1,769,193,800 | 1,691,228 | 2.380 | 2023-07-03 |
| 87 | 2023-07-04 | 694,600 | -2,000 | 0.04 | 1,769,193,800 | 1,764,284 | 2.540 | 2023-06-30 |
| 88 | 2023-06-30 | 696,600 | 674,000 | 0.04 | 1,769,193,800 | 1,678,806 | 2.410 | 2023-06-28 |
| 89 | 2023-06-29 | 22,600 | -642,000 | 0.00 | 1,769,193,800 | 57,404 | 2.540 | 2023-06-27 |
| 90 | 2023-06-28 | 664,600 | 75,000 | 0.04 | 1,769,193,800 | 1,661,500 | 2.500 | 2023-06-26 |
| 91 | 2023-05-05 | 589,600 | 340,000 | 0.03 | 1,769,193,800 | 1,403,248 | 2.380 | 2023-05-03 |
| 92 | 2023-05-03 | 249,600 | -138,000 | 0.01 | 1,769,193,800 | 604,032 | 2.420 | 2023-04-28 |
| 93 | 2023-04-26 | 387,600 | -200,000 | 0.02 | 1,769,193,800 | 934,116 | 2.410 | 2023-04-24 |
| 94 | 2023-04-11 | 587,600 | 100,000 | 0.03 | 1,769,193,800 | 1,410,240 | 2.400 | 2023-04-04 |
| 95 | 2023-03-29 | 487,600 | -100,000 | 0.03 | 1,769,193,800 | 1,204,372 | 2.470 | 2023-03-27 |
| 96 | 2023-02-03 | 587,600 | 280,000 | 0.03 | 1,769,193,800 | 1,527,760 | 2.600 | 2023-02-01 |
| 97 | 2022-12-21 | 307,600 | 80,000 | 0.02 | 1,769,193,800 | 815,140 | 2.650 | 2022-12-19 |
| 98 | 2022-10-12 | 227,600 | -20,000 | 0.01 | 1,769,193,800 | 580,380 | 2.550 | 2022-10-10 |
| 99 | 2022-10-06 | 247,600 | 50,000 | 0.01 | 1,769,193,800 | 628,904 | 2.540 | 2022-10-03 |
| 100 | 2022-09-28 | 197,600 | -60,000 | 0.01 | 1,769,193,800 | 488,072 | 2.470 | 2022-09-26 |
| 101 | 2022-09-23 | 257,600 | -50,000 | 0.01 | 1,769,193,800 | 638,848 | 2.480 | 2022-09-21 |
| 102 | 2022-09-06 | 307,600 | -80,000 | 0.02 | 1,769,193,800 | 769,000 | 2.500 | 2022-09-02 |
| 103 | 2022-08-19 | 387,600 | 4,000 | 0.02 | 1,769,193,800 | 1,027,140 | 2.650 | 2022-08-17 |
| 104 | 2022-08-12 | 383,600 | 6,000 | 0.02 | 1,769,193,800 | 1,039,556 | 2.710 | 2022-08-10 |
| 105 | 2022-08-08 | 377,600 | 154,000 | 0.02 | 1,769,193,800 | 1,019,520 | 2.700 | 2022-08-04 |
| 106 | 2022-07-27 | 223,600 | -152,000 | 0.01 | 1,769,193,800 | 581,360 | 2.600 | 2022-07-25 |
| 107 | 2022-07-06 | 375,600 | 4,000 | 0.02 | 1,769,193,800 | 976,560 | 2.600 | 2022-07-04 |
| 108 | 2022-07-04 | 371,600 | -4,000 | 0.02 | 1,769,193,800 | 1,003,320 | 2.700 | 2022-06-29 |
| 109 | 2022-06-21 | 375,600 | 16,000 | 0.02 | 1,769,193,800 | 991,584 | 2.640 | 2022-06-17 |
| 110 | 2022-06-09 | 359,600 | 200,000 | 0.02 | 1,769,193,800 | 942,152 | 2.620 | 2022-06-07 |
| 111 | 2022-06-08 | 159,600 | -12,000 | 0.01 | 1,769,193,800 | 421,344 | 2.640 | 2022-06-06 |
| 112 | 2022-05-31 | 171,600 | 12,000 | 0.01 | 1,769,193,800 | 446,160 | 2.600 | 2022-05-27 |
| 113 | 2022-05-27 | 159,600 | -400,000 | 0.01 | 1,769,193,800 | 426,132 | 2.670 | 2022-05-25 |
| 114 | 2022-05-25 | 559,600 | 36,000 | 0.03 | 1,769,193,800 | 1,449,364 | 2.590 | 2022-05-23 |
| 115 | 2022-03-18 | 523,600 | 14,000 | 0.03 | 1,769,193,800 | 1,466,080 | 2.800 | 2022-03-16 |
| 116 | 2022-03-08 | 509,600 | -200,000 | 0.03 | 1,769,193,800 | 1,447,264 | 2.840 | 2022-03-04 |
| 117 | 2022-02-22 | 709,600 | -300,000 | 0.04 | 1,769,193,800 | 2,370,064 | 3.340 | 2022-02-18 |
| 118 | 2022-02-21 | 1,009,600 | 2,000 | 0.06 | 1,769,193,800 | 3,392,256 | 3.360 | 2022-02-17 |
| 119 | 2022-02-11 | 1,007,600 | 176,000 | 0.06 | 1,769,193,800 | 3,022,800 | 3.000 | 2022-02-09 |
| 120 | 2022-02-10 | 831,600 | 4,000 | 0.05 | 1,769,193,800 | 2,453,220 | 2.950 | 2022-02-08 |
| 121 | 2022-01-24 | 827,600 | 6,000 | 0.05 | 1,769,193,800 | 2,524,180 | 3.050 | 2022-01-20 |
| 122 | 2022-01-04 | 821,600 | 114,000 | 0.05 | 1,769,193,800 | 2,522,312 | 3.070 | 2021-12-30 |
| 123 | 2022-01-03 | 707,600 | 10,000 | 0.04 | 1,769,193,800 | 2,207,712 | 3.120 | 2021-12-29 |
| 124 | 2021-12-29 | 697,600 | 18,000 | 0.04 | 1,769,193,800 | 2,211,392 | 3.170 | 2021-12-23 |
| 125 | 2021-12-28 | 679,600 | -180,000 | 0.04 | 1,769,193,800 | 2,167,924 | 3.190 | 2021-12-22 |
| 126 | 2021-12-23 | 859,600 | 36,000 | 0.05 | 1,769,193,800 | 2,785,104 | 3.240 | 2021-12-21 |
| 127 | 2021-12-22 | 823,600 | -50,000 | 0.05 | 1,769,193,800 | 2,610,812 | 3.170 | 2021-12-20 |
| 128 | 2021-12-16 | 873,600 | 32,000 | 0.05 | 1,769,193,800 | 2,585,856 | 2.960 | 2021-12-14 |
| 129 | 2021-12-15 | 841,600 | 180,000 | 0.05 | 1,769,193,800 | 2,541,632 | 3.020 | 2021-12-13 |
| 130 | 2021-12-14 | 661,600 | -100,000 | 0.04 | 1,769,193,800 | 2,090,656 | 3.160 | 2021-12-10 |
| 131 | 2021-12-13 | 761,600 | 100,000 | 0.04 | 1,769,193,800 | 2,391,424 | 3.140 | 2021-12-09 |
| 132 | 2021-12-10 | 661,600 | -10,000 | 0.04 | 1,769,193,800 | 2,004,648 | 3.030 | 2021-12-08 |
| 133 | 2021-12-06 | 671,600 | 278,000 | 0.04 | 1,769,193,800 | 1,994,652 | 2.970 | 2021-12-02 |
| 134 | 2021-12-03 | 393,600 | 10,000 | 0.02 | 1,769,193,800 | 1,901,088 | 4.830 | 2021-12-01 |
| 135 | 2021-12-01 | 383,600 | -222,000 | 0.02 | 1,769,193,800 | 1,373,288 | 3.580 | 2021-11-29 |
| 136 | 2021-11-23 | 605,600 | 20,000 | 0.03 | 1,769,193,800 | 2,065,096 | 3.410 | 2021-11-19 |
| 137 | 2021-11-19 | 585,600 | -40,000 | 0.03 | 1,769,193,800 | 2,008,608 | 3.430 | 2021-11-17 |
| 138 | 2021-11-17 | 625,600 | 222,000 | 0.04 | 1,769,193,800 | 2,164,576 | 3.460 | 2021-11-15 |
| 139 | 2021-11-16 | 403,600 | -210,000 | 0.02 | 1,769,193,800 | 1,412,600 | 3.500 | 2021-11-12 |
| 140 | 2021-11-08 | 613,600 | 210,000 | 0.03 | 1,769,193,800 | 2,080,104 | 3.390 | 2021-11-04 |
| 141 | 2021-11-02 | 403,600 | 24,000 | 0.02 | 1,769,193,800 | 1,537,716 | 3.810 | 2021-10-29 |
| 142 | 2021-11-01 | 379,600 | 78,000 | 0.02 | 1,769,193,800 | 1,427,296 | 3.760 | 2021-10-28 |
| 143 | 2021-10-22 | 301,600 | -86,000 | 0.02 | 1,769,193,800 | 1,094,808 | 3.630 | 2021-10-20 |
| 144 | 2021-10-21 | 387,600 | -30,000 | 0.02 | 1,769,193,800 | 1,507,764 | 3.890 | 2021-10-19 |
| 145 | 2021-10-18 | 417,600 | 82,000 | 0.02 | 1,769,193,800 | 1,553,472 | 3.720 | 2021-10-12 |
| 146 | 2021-10-15 | 335,600 | 30,000 | 0.02 | 1,769,193,800 | 1,278,636 | 3.810 | 2021-10-11 |
| 147 | 2021-10-12 | 305,600 | -36,000 | 0.02 | 1,769,193,800 | 1,146,000 | 3.750 | 2021-10-08 |
| 148 | 2021-10-11 | 341,600 | -100,000 | 0.02 | 1,769,193,800 | 1,281,000 | 3.750 | 2021-10-07 |
| 149 | 2021-10-04 | 441,600 | 108,000 | 0.02 | 1,769,193,800 | 1,580,928 | 3.580 | 2021-09-29 |
| 150 | 2021-09-30 | 333,600 | -52,000 | 0.02 | 1,769,193,800 | 1,157,592 | 3.470 | 2021-09-28 |
| 151 | 2021-09-28 | 385,600 | -68,000 | 0.02 | 1,769,193,800 | 1,264,768 | 3.280 | 2021-09-24 |
| 152 | 2021-09-10 | 453,600 | 180,000 | 0.03 | 1,769,193,800 | 1,723,680 | 3.800 | 2021-09-08 |
| 153 | 2021-09-09 | 273,600 | -180,000 | 0.02 | 1,769,193,800 | 1,176,480 | 4.300 | 2021-09-07 |
| 154 | 2021-09-07 | 453,600 | 96,000 | 0.03 | 1,769,193,800 | 1,877,904 | 4.140 | 2021-09-03 |
| 155 | 2021-09-02 | 357,600 | 56,000 | 0.02 | 1,769,193,800 | 1,498,344 | 4.190 | 2021-08-31 |
| 156 | 2021-09-01 | 301,600 | 88,000 | 0.02 | 1,769,193,800 | 1,197,352 | 3.970 | 2021-08-30 |
| 157 | 2021-08-27 | 213,600 | 26,000 | 0.01 | 1,769,193,800 | 875,760 | 4.100 | 2021-08-25 |
| 158 | 2021-08-26 | 187,600 | 10,000 | 0.01 | 1,769,193,800 | 817,936 | 4.360 | 2021-08-24 |
| 159 | 2021-08-25 | 177,600 | -396,000 | 0.01 | 1,769,193,800 | 745,920 | 4.200 | 2021-08-23 |
| 160 | 2021-08-24 | 573,600 | -1,060,000 | 0.03 | 1,769,193,800 | 2,271,456 | 3.960 | 2021-08-20 |
| 161 | 2021-08-23 | 1,633,600 | 12,000 | 0.09 | 1,769,193,800 | 6,550,736 | 4.010 | 2021-08-19 |
| 162 | 2021-08-20 | 1,621,600 | 208,000 | 0.09 | 1,769,193,800 | 6,745,856 | 4.160 | 2021-08-18 |
| 163 | 2021-08-19 | 1,413,600 | -154,000 | 0.08 | 1,769,193,800 | 5,696,808 | 4.030 | 2021-08-17 |
| 164 | 2021-08-18 | 1,567,600 | -14,000 | 0.09 | 1,769,193,800 | 5,909,852 | 3.770 | 2021-08-16 |
| 165 | 2021-08-17 | 1,581,600 | 38,000 | 0.09 | 1,769,193,800 | 6,199,872 | 3.920 | 2021-08-13 |
| 166 | 2021-08-16 | 1,543,600 | 570,000 | 0.09 | 1,769,193,800 | 6,220,708 | 4.030 | 2021-08-12 |
| 167 | 2021-08-13 | 973,600 | 510,000 | 0.06 | 1,769,193,800 | 3,631,528 | 3.730 | 2021-08-11 |
| 168 | 2021-08-12 | 463,600 | 20,000 | 0.03 | 1,769,193,800 | 1,775,588 | 3.830 | 2021-08-10 |
| 169 | 2021-08-10 | 443,600 | 8,000 | 0.03 | 1,769,193,800 | 1,486,060 | 3.350 | 2021-08-06 |
| 170 | 2021-08-09 | 435,600 | 120,000 | 0.02 | 1,769,193,800 | 1,637,856 | 3.760 | 2021-08-05 |
| 171 | 2021-08-06 | 315,600 | -200,000 | 0.02 | 1,769,193,800 | 1,104,600 | 3.500 | 2021-08-04 |
| 172 | 2021-08-05 | 515,600 | -294,000 | 0.03 | 1,769,193,800 | 1,546,800 | 3.000 | 2021-08-03 |
| 173 | 2021-08-03 | 809,600 | -450,000 | 0.05 | 1,769,193,800 | 1,627,296 | 2.010 | 2021-07-30 |
| 174 | 2021-07-29 | 1,259,600 | -150,000 | 0.07 | 1,769,193,800 | 2,279,876 | 1.810 | 2021-07-27 |
| 175 | 2021-07-12 | 1,409,600 | 190,000 | 0.08 | 1,769,193,800 | 2,269,456 | 1.610 | 2021-07-08 |
| 176 | 2021-07-06 | 1,219,600 | 200,000 | 0.07 | 1,769,193,800 | 1,951,360 | 1.600 | 2021-07-02 |
| 177 | 2021-06-21 | 1,019,600 | -10,000 | 0.06 | 1,769,193,800 | 2,181,944 | 2.140 | 2021-06-17 |
| 178 | 2021-06-17 | 1,029,600 | 450,000 | 0.06 | 1,769,193,800 | 2,213,640 | 2.150 | 2021-06-15 |
| 179 | 2021-06-16 | 579,600 | -466,000 | 0.03 | 1,769,193,800 | 1,199,772 | 2.070 | 2021-06-11 |
| 180 | 2021-06-15 | 1,045,600 | 10,000 | 0.06 | 1,769,193,800 | 2,509,440 | 2.400 | 2021-06-10 |
| 181 | 2021-06-08 | 1,035,600 | 28,000 | 0.06 | 1,769,193,800 | 2,236,896 | 2.160 | 2021-06-04 |
| 182 | 2021-06-02 | 1,007,600 | -600,000 | 0.06 | 1,769,193,800 | 2,055,504 | 2.040 | 2021-05-31 |
| 183 | 2021-06-01 | 1,607,600 | -20,000 | 0.09 | 1,769,193,800 | 3,054,440 | 1.900 | 2021-05-28 |
| 184 | 2021-05-28 | 1,627,600 | 10,000 | 0.09 | 1,769,193,800 | 3,027,336 | 1.860 | 2021-05-26 |
| 185 | 2021-05-27 | 1,617,600 | 10,000 | 0.09 | 1,769,193,800 | 3,008,736 | 1.860 | 2021-05-25 |
| 186 | 2021-05-26 | 1,607,600 | -250,000 | 0.09 | 1,769,193,800 | 2,765,072 | 1.720 | 2021-05-24 |
| 187 | 2021-05-25 | 1,857,600 | 100,000 | 0.10 | 1,769,193,800 | 2,804,976 | 1.510 | 2021-05-21 |
| 188 | 2021-05-24 | 1,757,600 | -244,000 | 0.10 | 1,769,193,800 | 2,443,064 | 1.390 | 2021-05-20 |
| 189 | 2021-05-20 | 2,001,600 | -12,000 | 0.11 | 1,769,193,800 | 2,822,256 | 1.410 | 2021-05-17 |
| 190 | 2021-05-17 | 2,013,600 | -100,000 | 0.11 | 1,769,193,800 | 2,456,592 | 1.220 | 2021-05-13 |
| 191 | 2021-05-14 | 2,113,600 | 400,000 | 0.12 | 1,769,193,800 | 2,578,592 | 1.220 | 2021-05-12 |
| 192 | 2021-05-13 | 1,713,600 | 612,000 | 0.10 | 1,769,193,800 | 2,142,000 | 1.250 | 2021-05-11 |
| 193 | 2021-05-12 | 1,101,600 | 106,000 | 0.06 | 1,769,193,800 | 1,498,176 | 1.360 | 2021-05-10 |
| 194 | 2021-05-11 | 995,600 | -60,000 | 0.06 | 1,769,193,800 | 1,543,180 | 1.550 | 2021-05-07 |
| 195 | 2021-05-10 | 1,055,600 | 376,000 | 0.06 | 1,769,193,800 | 1,900,080 | 1.800 | 2021-05-06 |
| 196 | 2021-05-07 | 679,600 | -158,000 | 0.04 | 1,769,193,800 | 1,678,612 | 2.470 | 2021-05-05 |
| 197 | 2021-05-06 | 837,600 | -30,000 | 0.05 | 1,769,193,800 | 2,094,000 | 2.500 | 2021-05-04 |
| 198 | 2021-05-05 | 867,600 | -56,000 | 0.05 | 1,769,193,800 | 2,108,268 | 2.430 | 2021-05-03 |
| 199 | 2021-05-04 | 923,600 | 20,000 | 0.05 | 1,769,193,800 | 2,216,640 | 2.400 | 2021-04-30 |
| 200 | 2021-05-03 | 903,600 | 40,000 | 0.05 | 1,769,193,800 | 2,123,460 | 2.350 | 2021-04-29 |
| 201 | 2021-04-28 | 863,600 | -200,000 | 0.05 | 1,769,193,800 | 1,580,388 | 1.830 | 2021-04-26 |
| 202 | 2021-04-26 | 1,063,600 | 12,000 | 0.06 | 1,769,193,800 | 1,914,480 | 1.800 | 2021-04-22 |
| 203 | 2021-04-23 | 1,051,600 | 200,000 | 0.06 | 1,769,193,800 | 1,892,880 | 1.800 | 2021-04-21 |
| 204 | 2021-04-22 | 851,600 | -400,000 | 0.05 | 1,769,193,800 | 1,643,588 | 1.930 | 2021-04-20 |
| 205 | 2021-04-21 | 1,251,600 | -5,194,000 | 0.07 | 1,769,193,800 | 2,415,588 | 1.930 | 2021-04-19 |
| 206 | 2021-04-16 | 6,445,600 | -600,000 | 0.36 | 1,769,193,800 | 12,053,272 | 1.870 | 2021-04-14 |
| 207 | 2021-04-15 | 7,045,600 | -100,000 | 0.40 | 1,769,193,800 | 13,034,360 | 1.850 | 2021-04-13 |
| 208 | 2021-04-14 | 7,145,600 | -230,000 | 0.40 | 1,769,193,800 | 13,219,360 | 1.850 | 2021-04-12 |
| 209 | 2021-04-13 | 7,375,600 | -100,000 | 0.42 | 1,769,193,800 | 13,571,104 | 1.840 | 2021-04-09 |
| 210 | 2021-04-12 | 7,475,600 | 2,000 | 0.42 | 1,769,193,800 | 13,605,592 | 1.820 | 2021-04-08 |
| 211 | 2021-04-08 | 7,473,600 | 122,000 | 0.42 | 1,769,193,800 | 13,004,064 | 1.740 | 2021-04-01 |
| 212 | 2021-04-07 | 7,351,600 | 5,500,000 | 0.42 | 1,769,193,800 | 12,791,784 | 1.740 | 2021-03-31 |
| 213 | 2021-04-01 | 1,851,600 | 8,000 | 0.10 | 1,769,193,800 | 3,147,720 | 1.700 | 2021-03-30 |
| 214 | 2021-03-31 | 1,843,600 | -30,000 | 0.10 | 1,769,193,800 | 3,134,120 | 1.700 | 2021-03-29 |
| 215 | 2021-03-30 | 1,873,600 | 70,000 | 0.11 | 1,769,193,800 | 3,091,440 | 1.650 | 2021-03-26 |
| 216 | 2021-03-29 | 1,803,600 | 230,000 | 0.10 | 1,769,193,800 | 2,867,724 | 1.590 | 2021-03-25 |
| 217 | 2021-03-26 | 1,573,600 | -190,000 | 0.09 | 1,769,193,800 | 3,037,048 | 1.930 | 2021-03-24 |
| 218 | 2021-03-24 | 1,763,600 | -30,000 | 0.10 | 1,769,193,800 | 3,280,296 | 1.860 | 2021-03-22 |
| 219 | 2021-03-23 | 1,793,600 | -2,000 | 0.10 | 1,769,193,800 | 3,282,288 | 1.830 | 2021-03-19 |
| 220 | 2021-03-22 | 1,795,600 | 20,000 | 0.10 | 1,769,193,800 | 3,267,992 | 1.820 | 2021-03-18 |
| 221 | 2021-03-19 | 1,775,600 | 2,000 | 0.10 | 1,769,193,800 | 2,911,984 | 1.640 | 2021-03-17 |
| 222 | 2021-03-18 | 1,773,600 | -150,000 | 0.10 | 1,769,193,800 | 3,015,120 | 1.700 | 2021-03-16 |
| 223 | 2021-03-16 | 1,923,600 | -120,000 | 0.11 | 1,769,193,800 | 2,712,276 | 1.410 | 2021-03-12 |
| 224 | 2021-03-11 | 2,043,600 | -300,000 | 0.12 | 1,769,193,800 | 2,861,040 | 1.400 | 2021-03-09 |
| 225 | 2021-03-10 | 2,343,600 | 400,000 | 0.13 | 1,769,193,800 | 3,257,604 | 1.390 | 2021-03-08 |
| 226 | 2021-03-08 | 1,943,600 | -26,000 | 0.11 | 1,769,193,800 | 2,643,296 | 1.360 | 2021-03-04 |
| 227 | 2021-03-02 | 1,969,600 | 10,000 | 0.11 | 1,769,193,800 | 2,895,312 | 1.470 | 2021-02-26 |
| 228 | 2021-03-01 | 1,959,600 | 2,000 | 0.11 | 1,769,193,800 | 2,900,208 | 1.480 | 2021-02-25 |
| 229 | 2021-02-25 | 1,957,600 | -8,000 | 0.11 | 1,769,193,800 | 2,877,672 | 1.470 | 2021-02-23 |
| 230 | 2021-02-23 | 1,965,600 | 2,000 | 0.11 | 1,769,193,800 | 2,673,216 | 1.360 | 2021-02-19 |
| 231 | 2021-02-19 | 1,963,600 | 8,000 | 0.11 | 1,769,193,800 | 2,670,496 | 1.360 | 2021-02-17 |
| 232 | 2021-02-16 | 1,955,600 | 30,000 | 0.11 | 1,769,193,800 | 1,916,488 | 0.980 | 2021-02-09 |
| 233 | 2021-02-09 | 1,925,600 | -10,000 | 0.11 | 1,769,193,800 | 1,771,552 | 0.920 | 2021-02-05 |
| 234 | 2021-02-08 | 1,935,600 | -86,000 | 0.11 | 1,769,193,800 | 1,761,396 | 0.910 | 2021-02-04 |
| 235 | 2021-02-05 | 2,021,600 | -4,000 | 0.11 | 1,769,193,800 | 1,859,872 | 0.920 | 2021-02-03 |
| 236 | 2021-02-04 | 2,025,600 | -18,000 | 0.11 | 1,769,193,800 | 1,843,296 | 0.910 | 2021-02-02 |
| 237 | 2021-01-29 | 2,043,600 | -204,000 | 0.12 | 1,769,193,800 | 1,777,932 | 0.870 | 2021-01-27 |
| 238 | 2021-01-28 | 2,247,600 | -48,000 | 0.13 | 1,769,193,800 | 2,067,792 | 0.920 | 2021-01-26 |
| 239 | 2021-01-27 | 2,295,600 | -40,000 | 0.13 | 1,769,193,800 | 2,066,040 | 0.900 | 2021-01-25 |
| 240 | 2021-01-26 | 2,335,600 | -20,000 | 0.13 | 1,769,193,800 | 1,658,276 | 0.710 | 2021-01-22 |
| 241 | 2021-01-19 | 2,355,600 | 520,000 | 0.13 | 1,769,193,800 | 1,413,360 | 0.600 | 2021-01-15 |
| 242 | 2021-01-18 | 1,835,600 | -130,000 | 0.10 | 1,769,193,800 | 1,119,716 | 0.610 | 2021-01-14 |
| 243 | 2021-01-14 | 1,965,600 | 300,000 | 0.11 | 1,769,193,800 | 1,179,360 | 0.600 | 2021-01-12 |
| 244 | 2020-12-14 | 1,665,600 | -200,000 | 0.09 | 1,769,193,800 | 999,360 | 0.600 | 2020-12-10 |
| 245 | 2020-11-25 | 1,865,600 | 130,000 | 0.11 | 1,769,193,800 | 1,119,360 | 0.600 | 2020-11-23 |
| 246 | 2020-11-03 | 1,735,600 | 282,000 | 0.10 | 1,769,193,800 | 1,058,716 | 0.610 | 2020-10-30 |
| 247 | 2020-11-02 | 1,453,600 | -240,000 | 0.08 | 1,769,193,800 | 872,160 | 0.600 | 2020-10-29 |
| 248 | 2020-10-28 | 1,693,600 | -50,000 | 0.10 | 1,769,193,800 | 1,016,160 | 0.600 | 2020-10-23 |
| 249 | 2020-10-09 | 1,743,600 | -100,000 | 0.10 | 1,769,193,800 | 1,046,160 | 0.600 | 2020-10-07 |
| 250 | 2020-09-17 | 1,843,600 | -380,000 | 0.10 | 1,769,193,800 | 1,106,160 | 0.600 | 2020-09-15 |
| 251 | 2020-09-10 | 2,223,600 | -200,000 | 0.13 | 1,769,193,800 | 1,311,924 | 0.590 | 2020-09-08 |
| 252 | 2020-08-21 | 2,423,600 | 300,000 | 0.14 | 1,769,193,800 | 1,454,160 | 0.600 | 2020-08-19 |
| 253 | 2020-08-20 | 2,123,600 | -432,000 | 0.12 | 1,769,193,800 | 1,274,160 | 0.600 | 2020-08-18 |
| 254 | 2020-07-28 | 2,555,600 | 8,000 | 0.14 | 1,769,193,800 | 1,533,360 | 0.600 | 2020-07-24 |
| 255 | 2020-07-24 | 2,547,600 | 100,000 | 0.14 | 1,769,193,800 | 1,528,560 | 0.600 | 2020-07-22 |
| 256 | 2020-07-22 | 2,447,600 | -10,000 | 0.14 | 1,769,193,800 | 1,566,464 | 0.640 | 2020-07-20 |
| 257 | 2020-07-14 | 2,457,600 | 30,000 | 0.14 | 1,769,193,800 | 1,474,560 | 0.600 | 2020-07-10 |
| 258 | 2020-07-09 | 2,427,600 | 12,000 | 0.14 | 1,769,193,800 | 1,480,836 | 0.610 | 2020-07-07 |
| 259 | 2020-07-08 | 2,415,600 | 250,000 | 0.14 | 1,769,193,800 | 1,473,516 | 0.610 | 2020-07-06 |
| 260 | 2020-07-07 | 2,165,600 | 300,000 | 0.12 | 1,769,193,800 | 1,299,360 | 0.600 | 2020-07-03 |
| 261 | 2020-07-03 | 1,865,600 | 50,000 | 0.11 | 1,769,193,800 | 1,193,984 | 0.640 | 2020-06-30 |
| 262 | 2020-06-09 | 1,815,600 | 50,000 | 0.10 | 1,769,193,800 | 1,198,296 | 0.660 | 2020-06-05 |
| 263 | 2020-05-14 | 1,765,600 | 50,000 | 0.10 | 1,769,193,800 | 1,218,264 | 0.690 | 2020-05-12 |
| 264 | 2020-05-12 | 1,715,600 | 40,000 | 0.10 | 1,769,193,800 | 1,149,452 | 0.670 | 2020-05-08 |
| 265 | 2020-04-27 | 1,675,600 | -30,000 | 0.09 | 1,769,193,800 | 1,239,944 | 0.740 | 2020-04-23 |
| 266 | 2020-04-14 | 1,705,600 | 30,000 | 0.10 | 1,769,193,800 | 1,142,752 | 0.670 | 2020-04-08 |
| 267 | 2020-04-02 | 1,675,600 | 30,000 | 0.09 | 1,769,193,800 | 1,189,676 | 0.710 | 2020-03-31 |
| 268 | 2020-03-25 | 1,645,600 | 20,000 | 0.09 | 1,769,193,800 | 1,184,832 | 0.720 | 2020-03-23 |
| 269 | 2020-03-20 | 1,625,600 | 40,000 | 0.09 | 1,769,193,800 | 1,332,992 | 0.820 | 2020-03-18 |
| 270 | 2020-03-17 | 1,585,600 | -40,000 | 0.09 | 1,769,193,800 | 1,331,904 | 0.840 | 2020-03-13 |
| 271 | 2020-03-12 | 1,625,600 | 200,000 | 0.09 | 1,769,193,800 | 1,381,760 | 0.850 | 2020-03-10 |
| 272 | 2020-03-10 | 1,425,600 | 40,000 | 0.08 | 1,769,193,800 | 1,226,016 | 0.860 | 2020-03-06 |
| 273 | 2020-03-06 | 1,385,600 | -170,000 | 0.08 | 1,769,193,800 | 1,219,328 | 0.880 | 2020-03-04 |
| 274 | 2020-02-26 | 1,555,600 | 200,000 | 0.09 | 1,769,193,800 | 1,431,152 | 0.920 | 2020-02-24 |
| 275 | 2020-02-24 | 1,355,600 | 40,000 | 0.08 | 1,769,193,800 | 1,247,152 | 0.920 | 2020-02-20 |
| 276 | 2020-02-20 | 1,315,600 | -40,000 | 0.07 | 1,769,193,800 | 1,223,508 | 0.930 | 2020-02-18 |
| 277 | 2020-02-17 | 1,355,600 | 40,000 | 0.08 | 1,769,193,800 | 1,260,708 | 0.930 | 2020-02-13 |
| 278 | 2020-02-12 | 1,315,600 | 200,000 | 0.07 | 1,769,193,800 | 1,262,976 | 0.960 | 2020-02-10 |
| 279 | 2020-02-06 | 1,115,600 | 30,000 | 0.06 | 1,769,193,800 | 1,082,132 | 0.970 | 2020-02-04 |
| 280 | 2020-02-05 | 1,085,600 | -30,000 | 0.06 | 1,769,193,800 | 1,063,888 | 0.980 | 2020-02-03 |
| 281 | 2020-01-29 | 1,115,600 | -4,000 | 0.06 | 1,769,193,800 | 1,048,664 | 0.940 | 2020-01-22 |
| 282 | 2020-01-22 | 1,119,600 | -8,000 | 0.06 | 1,769,193,800 | 1,086,012 | 0.970 | 2020-01-20 |
| 283 | 2020-01-21 | 1,127,600 | 40,000 | 0.06 | 1,769,193,800 | 1,082,496 | 0.960 | 2020-01-17 |
| 284 | 2020-01-17 | 1,087,600 | -108,000 | 0.06 | 1,769,193,800 | 1,109,352 | 1.020 | 2020-01-15 |
| 285 | 2020-01-08 | 1,195,600 | 30,000 | 0.07 | 1,769,193,800 | 1,219,512 | 1.020 | 2020-01-06 |
| 286 | 2019-12-13 | 1,165,600 | 40,000 | 0.07 | 1,769,193,800 | 1,235,536 | 1.060 | 2019-12-11 |
| 287 | 2019-12-11 | 1,125,600 | 8,000 | 0.06 | 1,769,193,800 | 1,249,416 | 1.110 | 2019-12-09 |
| 288 | 2019-12-09 | 1,117,600 | 130,000 | 0.06 | 1,769,193,800 | 1,207,008 | 1.080 | 2019-12-05 |
| 289 | 2019-12-05 | 987,600 | -342,000 | 0.06 | 1,769,193,800 | 1,165,368 | 1.180 | 2019-12-03 |
| 290 | 2019-12-04 | 1,329,600 | -200,000 | 0.08 | 1,769,193,800 | 1,568,928 | 1.180 | 2019-12-02 |
| 291 | 2019-11-29 | 1,529,600 | -30,000 | 0.09 | 1,769,193,800 | 1,789,632 | 1.170 | 2019-11-27 |
| 292 | 2019-11-28 | 1,559,600 | -18,000 | 0.09 | 1,769,193,800 | 1,809,136 | 1.160 | 2019-11-26 |
| 293 | 2019-11-27 | 1,577,600 | -32,000 | 0.09 | 1,769,193,800 | 1,814,240 | 1.150 | 2019-11-25 |
| 294 | 2019-11-26 | 1,609,600 | -2,200 | 0.09 | 1,769,193,800 | 1,786,656 | 1.110 | 2019-11-22 |
| 295 | 2019-11-25 | 1,611,800 | -18,000 | 0.09 | 1,769,193,800 | 1,772,980 | 1.100 | 2019-11-21 |
| 296 | 2019-11-20 | 1,629,800 | 20,000 | 0.09 | 1,769,193,800 | 1,694,992 | 1.040 | 2019-11-18 |
| 297 | 2019-11-19 | 1,609,800 | 40,000 | 0.09 | 1,769,193,800 | 1,674,192 | 1.040 | 2019-11-15 |
| 298 | 2019-11-15 | 1,569,800 | -20,000 | 0.09 | 1,769,193,800 | 1,695,384 | 1.080 | 2019-11-13 |
| 299 | 2019-11-13 | 1,589,800 | 20,000 | 0.09 | 1,769,193,800 | 1,685,188 | 1.060 | 2019-11-11 |
| 300 | 2019-11-07 | 1,569,800 | 40,000 | 0.09 | 1,769,193,800 | 1,726,780 | 1.100 | 2019-11-05 |
| 301 | 2019-11-05 | 1,529,800 | -40,000 | 0.09 | 1,769,193,800 | 1,789,866 | 1.170 | 2019-11-01 |
| 302 | 2019-10-30 | 1,569,800 | -372,000 | 0.09 | 1,769,193,800 | 1,711,082 | 1.090 | 2019-10-28 |
| 303 | 2019-10-29 | 1,941,800 | -38,000 | 0.11 | 1,769,193,800 | 2,019,472 | 1.040 | 2019-10-25 |
| 304 | 2019-10-25 | 1,979,800 | -166,000 | 0.11 | 1,769,193,800 | 2,098,588 | 1.060 | 2019-10-23 |
| 305 | 2019-10-22 | 2,145,800 | -6,000 | 0.12 | 1,769,193,800 | 2,403,296 | 1.120 | 2019-10-18 |
| 306 | 2019-10-15 | 2,151,800 | 16,000 | 0.12 | 1,769,193,800 | 2,323,944 | 1.080 | 2019-10-11 |
| 307 | 2019-10-11 | 2,135,800 | -22,000 | 0.12 | 1,769,193,800 | 2,285,306 | 1.070 | 2019-10-09 |
| 308 | 2019-10-10 | 2,157,800 | -8,000 | 0.12 | 1,769,193,800 | 2,395,158 | 1.110 | 2019-10-08 |
| 309 | 2019-09-20 | 2,165,800 | -712,000 | 0.12 | 1,769,193,800 | 2,404,038 | 1.110 | 2019-09-18 |
| 310 | 2019-09-19 | 2,877,800 | -33,761,537 | 0.16 | 1,769,193,800 | 3,165,580 | 1.100 | 2019-09-17 |
| 311 | 2019-09-05 | 36,639,337 | 40,000 | 2.07 | 1,769,193,800 | 39,936,877 | 1.090 | 2019-09-03 |
| 312 | 2019-09-02 | 36,599,337 | -4,000 | 2.07 | 1,769,193,800 | 44,285,198 | 1.210 | 2019-08-29 |
| 313 | 2019-08-23 | 36,603,337 | 30,000 | 2.07 | 1,769,193,800 | 42,093,838 | 1.150 | 2019-08-21 |
| 314 | 2019-08-21 | 36,573,337 | 20,000 | 2.07 | 1,769,193,800 | 44,985,205 | 1.230 | 2019-08-19 |
| 315 | 2019-08-20 | 36,553,337 | -20,000 | 2.07 | 1,769,193,800 | 48,981,472 | 1.340 | 2019-08-16 |
| 316 | 2019-08-12 | 36,573,337 | 30,000 | 2.07 | 1,769,193,800 | 45,350,938 | 1.240 | 2019-08-08 |
| 317 | 2019-07-31 | 36,543,337 | 152,000 | 2.07 | 1,769,193,800 | 50,429,805 | 1.380 | 2019-07-29 |
| 318 | 2019-07-26 | 36,391,337 | 26,000 | 2.06 | 1,769,193,800 | 51,311,785 | 1.410 | 2019-07-24 |
| 319 | 2019-07-25 | 36,365,337 | -150,000 | 2.06 | 1,769,193,800 | 50,911,472 | 1.400 | 2019-07-23 |
| 320 | 2019-07-22 | 36,515,337 | -132,000 | 2.06 | 1,769,193,800 | 52,582,085 | 1.440 | 2019-07-18 |
| 321 | 2019-07-19 | 36,647,337 | 30,000 | 2.07 | 1,769,193,800 | 50,939,798 | 1.390 | 2019-07-17 |
| 322 | 2019-07-16 | 36,617,337 | 300,000 | 2.07 | 1,769,193,800 | 52,728,965 | 1.440 | 2019-07-12 |
| 323 | 2019-07-15 | 36,317,337 | 464,000 | 2.05 | 1,769,193,800 | 51,933,792 | 1.430 | 2019-07-11 |
| 324 | 2019-07-11 | 35,853,337 | 30,000 | 2.03 | 1,769,193,800 | 50,911,739 | 1.420 | 2019-07-09 |
| 325 | 2019-07-10 | 35,823,337 | 28,000 | 2.02 | 1,769,193,800 | 51,943,839 | 1.450 | 2019-07-08 |
| 326 | 2019-07-09 | 35,795,337 | -1,040,000 | 2.02 | 1,769,193,800 | 53,335,052 | 1.490 | 2019-07-05 |
| 327 | 2019-07-04 | 36,835,337 | -1,000,000 | 2.08 | 1,769,193,800 | 54,884,652 | 1.490 | 2019-07-02 |
| 328 | 2019-07-03 | 37,835,337 | 290,000 | 2.14 | 1,769,193,800 | 56,374,652 | 1.490 | 2019-06-28 |
| 329 | 2019-06-20 | 37,545,337 | 100,000 | 2.12 | 1,769,193,800 | 54,065,285 | 1.440 | 2019-06-18 |
| 330 | 2019-06-18 | 37,445,337 | 162,000 | 2.12 | 1,769,193,800 | 54,670,192 | 1.460 | 2019-06-14 |
| 331 | 2019-06-05 | 37,283,337 | -56,000 | 2.11 | 1,769,193,800 | 54,806,505 | 1.470 | 2019-06-03 |
| 332 | 2019-06-04 | 37,339,337 | 648,000 | 2.11 | 1,769,193,800 | 54,515,432 | 1.460 | 2019-05-31 |
| 333 | 2019-06-03 | 36,691,337 | 930,000 | 2.07 | 1,769,193,800 | 54,303,179 | 1.480 | 2019-05-30 |
| 334 | 2019-05-31 | 35,761,337 | -1,440,000 | 2.02 | 1,769,193,800 | 54,357,232 | 1.520 | 2019-05-29 |
| 335 | 2019-05-30 | 37,201,337 | -200,000 | 2.10 | 1,769,193,800 | 55,429,992 | 1.490 | 2019-05-28 |
| 336 | 2019-05-23 | 37,401,337 | -30,000 | 2.11 | 1,769,193,800 | 54,231,939 | 1.450 | 2019-05-21 |
| 337 | 2019-05-17 | 37,431,337 | -312,000 | 2.12 | 1,769,193,800 | 53,152,499 | 1.420 | 2019-05-15 |
| 338 | 2019-05-16 | 37,743,337 | -42,000 | 2.13 | 1,769,193,800 | 52,085,805 | 1.380 | 2019-05-14 |
| 339 | 2019-05-15 | 37,785,337 | 30,000 | 2.14 | 1,769,193,800 | 53,277,325 | 1.410 | 2019-05-10 |
| 340 | 2019-05-09 | 37,755,337 | -30,000 | 2.13 | 1,769,193,800 | 54,367,685 | 1.440 | 2019-05-07 |
| 341 | 2019-05-08 | 37,785,337 | 70,000 | 2.14 | 1,769,193,800 | 55,544,445 | 1.470 | 2019-05-06 |
| 342 | 2019-05-07 | 37,715,337 | -74,000 | 2.13 | 1,769,193,800 | 55,441,545 | 1.470 | 2019-05-03 |
| 343 | 2019-04-25 | 37,789,337 | 30,000 | 2.14 | 1,769,193,800 | 54,038,752 | 1.430 | 2019-04-23 |
| 344 | 2019-04-24 | 37,759,337 | 22,000 | 2.13 | 1,769,193,800 | 55,883,819 | 1.480 | 2019-04-18 |
| 345 | 2019-04-23 | 37,737,337 | -12,000 | 2.13 | 1,769,193,800 | 56,228,632 | 1.490 | 2019-04-17 |
| 346 | 2019-04-18 | 37,749,337 | 12,000 | 2.13 | 1,769,193,800 | 54,359,045 | 1.440 | 2019-04-16 |
| 347 | 2019-04-12 | 37,737,337 | 26,000 | 2.13 | 1,769,193,800 | 56,606,006 | 1.500 | 2019-04-10 |
| 348 | 2019-04-11 | 37,711,337 | 12,000 | 2.13 | 1,769,193,800 | 57,698,346 | 1.530 | 2019-04-09 |
| 349 | 2019-04-10 | 37,699,337 | -28,000 | 2.13 | 1,769,193,800 | 56,925,999 | 1.510 | 2019-04-08 |
| 350 | 2019-04-04 | 37,727,337 | 36,000 | 2.13 | 1,769,193,800 | 55,836,459 | 1.480 | 2019-04-02 |
| 351 | 2019-04-03 | 37,691,337 | -108,000 | 2.13 | 1,769,193,800 | 53,898,612 | 1.430 | 2019-04-01 |
| 352 | 2019-04-02 | 37,799,337 | -176,000 | 2.14 | 1,769,193,800 | 56,321,012 | 1.490 | 2019-03-29 |
| 353 | 2019-04-01 | 37,975,337 | 8,000 | 2.15 | 1,769,193,800 | 55,443,992 | 1.460 | 2019-03-28 |
| 354 | 2019-03-29 | 37,967,337 | 50,000 | 2.15 | 1,769,193,800 | 65,303,820 | 1.720 | 2019-03-27 |
| 355 | 2019-03-28 | 37,917,337 | 300,000 | 2.14 | 1,769,193,800 | 59,530,219 | 1.570 | 2019-03-26 |
| 356 | 2019-03-26 | 37,617,337 | -380,000 | 2.13 | 1,769,193,800 | 57,930,699 | 1.540 | 2019-03-22 |
| 357 | 2019-03-25 | 37,997,337 | -60,000 | 2.15 | 1,769,193,800 | 57,755,952 | 1.520 | 2019-03-21 |
| 358 | 2019-03-21 | 38,057,337 | 28,000 | 2.15 | 1,769,193,800 | 58,227,726 | 1.530 | 2019-03-19 |
| 359 | 2019-03-20 | 38,029,337 | 46,000 | 2.15 | 1,769,193,800 | 57,804,592 | 1.520 | 2019-03-18 |
| 360 | 2019-03-15 | 37,983,337 | -20,000 | 2.15 | 1,769,193,800 | 56,595,172 | 1.490 | 2019-03-13 |
| 361 | 2019-03-14 | 38,003,337 | -50,000 | 2.15 | 1,769,193,800 | 56,624,972 | 1.490 | 2019-03-12 |
| 362 | 2019-03-13 | 38,053,337 | -30,000 | 2.15 | 1,769,193,800 | 54,416,272 | 1.430 | 2019-03-11 |
| 363 | 2019-03-12 | 38,083,337 | -30,000 | 2.15 | 1,769,193,800 | 55,220,839 | 1.450 | 2019-03-08 |
| 364 | 2019-03-11 | 38,113,337 | -96,000 | 2.15 | 1,769,193,800 | 52,596,405 | 1.380 | 2019-03-07 |
| 365 | 2019-03-08 | 38,209,337 | -20,000 | 2.16 | 1,769,193,800 | 51,582,605 | 1.350 | 2019-03-06 |
| 366 | 2019-03-05 | 38,229,337 | 40,000 | 2.16 | 1,769,193,800 | 49,698,138 | 1.300 | 2019-03-01 |
| 367 | 2019-02-25 | 38,189,337 | -86,000 | 2.16 | 1,769,193,800 | 49,264,245 | 1.290 | 2019-02-21 |
| 368 | 2019-02-22 | 38,275,337 | -726,000 | 2.16 | 1,769,193,800 | 49,757,938 | 1.300 | 2019-02-20 |
| 369 | 2019-02-19 | 39,001,337 | -188,000 | 2.20 | 1,769,193,800 | 49,921,711 | 1.280 | 2019-02-15 |
| 370 | 2019-01-31 | 39,189,337 | -200,000 | 2.22 | 1,769,193,800 | 50,946,138 | 1.300 | 2019-01-29 |
| 371 | 2019-01-25 | 39,389,337 | -300,000 | 2.23 | 1,769,193,800 | 50,418,351 | 1.280 | 2019-01-23 |
| 372 | 2019-01-21 | 39,689,337 | 126,000 | 2.24 | 1,769,193,800 | 50,405,458 | 1.270 | 2019-01-17 |
| 373 | 2019-01-15 | 39,563,337 | -630,000 | 2.24 | 1,769,193,800 | 50,245,438 | 1.270 | 2019-01-11 |
| 374 | 2019-01-09 | 40,193,337 | 180,000 | 2.27 | 1,769,193,800 | 51,447,471 | 1.280 | 2019-01-07 |
| 375 | 2019-01-08 | 40,013,337 | -180,000 | 2.26 | 1,769,193,800 | 51,217,071 | 1.280 | 2019-01-04 |
| 376 | 2018-12-27 | 40,193,337 | 260,000 | 2.27 | 1,769,193,800 | 51,045,538 | 1.270 | 2018-12-20 |
| 377 | 2018-12-21 | 39,933,337 | -324,000 | 2.26 | 1,769,193,800 | 50,715,338 | 1.270 | 2018-12-19 |
| 378 | 2018-12-18 | 40,257,337 | 130,000 | 2.28 | 1,769,193,800 | 51,529,391 | 1.280 | 2018-12-14 |
| 379 | 2018-12-17 | 40,127,337 | 240,000 | 2.27 | 1,769,193,800 | 52,165,538 | 1.300 | 2018-12-13 |
| 380 | 2018-12-14 | 39,887,337 | -130,000 | 2.25 | 1,769,193,800 | 51,454,665 | 1.290 | 2018-12-12 |
| 381 | 2018-12-13 | 40,017,337 | -266,000 | 2.26 | 1,769,193,800 | 52,022,538 | 1.300 | 2018-12-11 |
| 382 | 2018-12-06 | 40,283,337 | 430,000 | 2.28 | 1,769,193,800 | 51,965,505 | 1.290 | 2018-12-04 |
| 383 | 2018-12-05 | 39,853,337 | 40,000 | 2.25 | 1,769,193,800 | 51,012,271 | 1.280 | 2018-12-03 |
| 384 | 2018-12-04 | 39,813,337 | -460,000 | 2.25 | 1,769,193,800 | 49,766,671 | 1.250 | 2018-11-30 |
| 385 | 2018-11-29 | 40,273,337 | 20,000 | 2.28 | 1,769,193,800 | 51,147,138 | 1.270 | 2018-11-27 |
| 386 | 2018-11-28 | 40,253,337 | 410,000 | 2.28 | 1,769,193,800 | 51,121,738 | 1.270 | 2018-11-26 |
| 387 | 2018-11-26 | 39,843,337 | -390,000 | 2.25 | 1,769,193,800 | 51,796,338 | 1.300 | 2018-11-22 |
| 388 | 2018-11-23 | 40,233,337 | 100,000 | 2.27 | 1,769,193,800 | 52,303,338 | 1.300 | 2018-11-21 |
| 389 | 2018-11-22 | 40,133,337 | -120,000 | 2.27 | 1,769,193,800 | 51,772,005 | 1.290 | 2018-11-20 |
| 390 | 2018-11-19 | 40,253,337 | 74,000 | 2.28 | 1,769,193,800 | 50,316,671 | 1.250 | 2018-11-15 |
| 391 | 2018-11-12 | 40,179,337 | 120,000 | 2.27 | 1,769,193,800 | 51,831,345 | 1.290 | 2018-11-08 |
| 392 | 2018-11-09 | 40,059,337 | -120,000 | 2.26 | 1,769,193,800 | 52,077,138 | 1.300 | 2018-11-07 |
| 393 | 2018-11-08 | 40,179,337 | 376,000 | 2.27 | 1,769,193,800 | 51,429,551 | 1.280 | 2018-11-06 |
| 394 | 2018-11-06 | 39,803,337 | -290,000 | 2.25 | 1,769,193,800 | 50,948,271 | 1.280 | 2018-11-02 |
| 395 | 2018-11-05 | 40,093,337 | -20,000 | 2.27 | 1,769,193,800 | 50,116,671 | 1.250 | 2018-11-01 |
| 396 | 2018-10-24 | 40,113,337 | 146,000 | 2.27 | 1,769,193,800 | 48,136,004 | 1.200 | 2018-10-22 |
| 397 | 2018-10-23 | 39,967,337 | 54,000 | 2.26 | 1,769,193,800 | 47,161,458 | 1.180 | 2018-10-19 |
| 398 | 2018-10-19 | 39,913,337 | -404,000 | 2.26 | 1,769,193,800 | 48,295,138 | 1.210 | 2018-10-16 |
| 399 | 2018-10-16 | 40,317,337 | -60,000 | 2.28 | 1,769,193,800 | 48,783,978 | 1.210 | 2018-10-12 |
| 400 | 2018-10-15 | 40,377,337 | 700,000 | 2.28 | 1,769,193,800 | 44,818,844 | 1.110 | 2018-10-11 |
| 401 | 2018-10-11 | 39,677,337 | 40,000 | 2.24 | 1,769,193,800 | 49,993,445 | 1.260 | 2018-10-09 |
| 402 | 2018-10-09 | 39,637,337 | 454,000 | 2.24 | 1,769,193,800 | 51,132,165 | 1.290 | 2018-10-05 |
| 403 | 2018-10-08 | 39,183,337 | -458,000 | 2.21 | 1,769,193,800 | 50,546,505 | 1.290 | 2018-10-04 |
| 404 | 2018-10-04 | 39,641,337 | 418,000 | 2.24 | 1,769,193,800 | 51,137,325 | 1.290 | 2018-10-02 |
| 405 | 2018-09-27 | 39,223,337 | -422,000 | 2.22 | 1,769,193,800 | 50,598,105 | 1.290 | 2018-09-24 |
| 406 | 2018-09-26 | 39,645,337 | 120,000 | 2.24 | 1,769,193,800 | 51,935,391 | 1.310 | 2018-09-21 |
| 407 | 2018-09-21 | 39,525,337 | -130,000 | 2.23 | 1,769,193,800 | 51,778,191 | 1.310 | 2018-09-19 |
| 408 | 2018-09-20 | 39,655,337 | 10,000 | 2.24 | 1,769,193,800 | 51,948,491 | 1.310 | 2018-09-18 |
| 409 | 2018-09-19 | 39,645,337 | 462,000 | 2.24 | 1,769,193,800 | 52,728,298 | 1.330 | 2018-09-17 |
| 410 | 2018-09-11 | 39,183,337 | -118,000 | 2.21 | 1,769,193,800 | 53,681,172 | 1.370 | 2018-09-07 |
| 411 | 2018-09-04 | 39,301,337 | 108,000 | 2.22 | 1,769,193,800 | 54,235,845 | 1.380 | 2018-08-31 |
| 412 | 2018-09-03 | 39,193,337 | -214,000 | 2.22 | 1,769,193,800 | 54,478,738 | 1.390 | 2018-08-30 |
| 413 | 2018-08-31 | 39,407,337 | -4,000 | 2.23 | 1,769,193,800 | 54,776,198 | 1.390 | 2018-08-29 |
| 414 | 2018-08-28 | 39,411,337 | 244,000 | 2.23 | 1,769,193,800 | 55,175,872 | 1.400 | 2018-08-24 |
| 415 | 2018-08-24 | 39,167,337 | -130,000 | 2.21 | 1,769,193,800 | 54,442,598 | 1.390 | 2018-08-22 |
| 416 | 2018-08-20 | 39,297,337 | -310,000 | 2.22 | 1,769,193,800 | 53,837,352 | 1.370 | 2018-08-16 |
| 417 | 2018-08-15 | 39,607,337 | 410,000 | 2.24 | 1,769,193,800 | 53,073,832 | 1.340 | 2018-08-13 |
| 418 | 2018-08-13 | 39,197,337 | 50,000 | 2.22 | 1,769,193,800 | 51,740,485 | 1.320 | 2018-08-09 |
| 419 | 2018-08-10 | 39,147,337 | -3,590,000 | 2.21 | 1,769,193,800 | 52,457,432 | 1.340 | 2018-08-08 |
| 420 | 2018-08-06 | 42,737,337 | 130,000 | 2.42 | 1,769,193,800 | 61,114,392 | 1.430 | 2018-08-02 |
| 421 | 2018-07-30 | 42,607,337 | -130,000 | 2.41 | 1,769,193,800 | 61,780,639 | 1.450 | 2018-07-26 |
| 422 | 2018-07-26 | 42,737,337 | 130,000 | 2.42 | 1,769,193,800 | 60,259,645 | 1.410 | 2018-07-24 |
| 423 | 2018-07-24 | 42,607,337 | -130,000 | 2.41 | 1,769,193,800 | 59,650,272 | 1.400 | 2018-07-20 |
| 424 | 2018-07-16 | 42,737,337 | 44,000 | 2.42 | 1,769,193,800 | 61,114,392 | 1.430 | 2018-07-12 |
| 425 | 2018-07-13 | 42,693,337 | 96,000 | 2.41 | 1,769,193,800 | 61,051,472 | 1.430 | 2018-07-11 |
| 426 | 2018-07-12 | 42,597,337 | -46,000 | 2.41 | 1,769,193,800 | 60,914,192 | 1.430 | 2018-07-10 |
| 427 | 2018-07-06 | 42,643,337 | 200,000 | 2.41 | 1,769,193,800 | 59,700,672 | 1.400 | 2018-07-04 |
| 428 | 2018-06-26 | 42,443,337 | 70,000 | 2.40 | 1,769,193,800 | 59,845,105 | 1.410 | 2018-06-22 |
| 429 | 2018-06-06 | 42,373,337 | 10,000 | 2.40 | 1,769,193,800 | 64,407,472 | 1.520 | 2018-06-04 |
| 430 | 2018-06-05 | 42,363,337 | 380,000 | 2.39 | 1,769,193,800 | 66,510,439 | 1.570 | 2018-06-01 |
| 431 | 2018-06-04 | 41,983,337 | 70,000 | 2.37 | 1,769,193,800 | 65,494,006 | 1.560 | 2018-05-31 |
| 432 | 2018-06-01 | 41,913,337 | -84,000 | 2.37 | 1,769,193,800 | 65,803,939 | 1.570 | 2018-05-30 |
| 433 | 2018-05-29 | 41,997,337 | 84,000 | 2.37 | 1,769,193,800 | 65,935,819 | 1.570 | 2018-05-25 |
| 434 | 2018-05-24 | 41,913,337 | 16,000 | 2.37 | 1,769,193,800 | 64,965,672 | 1.550 | 2018-05-21 |
| 435 | 2018-05-17 | 41,897,337 | 450,000 | 2.37 | 1,769,193,800 | 60,751,139 | 1.450 | 2018-05-15 |
| 436 | 2018-04-30 | 41,447,337 | -76,000 | 2.34 | 1,769,193,800 | 62,171,006 | 1.500 | 2018-04-26 |
| 437 | 2018-04-25 | 41,523,337 | -30,000 | 2.35 | 1,769,193,800 | 61,039,305 | 1.470 | 2018-04-23 |
| 438 | 2018-04-18 | 41,553,337 | -70,000 | 2.35 | 1,769,193,800 | 57,343,605 | 1.380 | 2018-04-16 |
| 439 | 2018-04-11 | 41,623,337 | 20,000 | 2.35 | 1,769,193,800 | 50,780,471 | 1.220 | 2018-04-09 |
| 440 | 2018-04-09 | 41,603,337 | 30,000 | 2.35 | 1,769,193,800 | 51,588,138 | 1.240 | 2018-04-04 |
| 441 | 2018-04-04 | 41,573,337 | -18,000 | 2.35 | 1,769,193,800 | 59,865,605 | 1.440 | 2018-03-29 |
| 442 | 2018-03-26 | 41,591,337 | -118,000 | 2.35 | 1,769,193,800 | 61,971,092 | 1.490 | 2018-03-22 |
| 443 | 2018-03-22 | 41,709,337 | -1,000,000 | 2.36 | 1,769,193,800 | 61,312,725 | 1.470 | 2018-03-20 |
| 444 | 2018-03-15 | 42,709,337 | -500,000 | 2.41 | 1,769,193,800 | 62,355,632 | 1.460 | 2018-03-13 |
| 445 | 2018-03-14 | 43,209,337 | -500,000 | 2.44 | 1,769,193,800 | 60,925,165 | 1.410 | 2018-03-12 |
| 446 | 2018-03-13 | 43,709,337 | -18,000 | 2.47 | 1,769,193,800 | 60,318,885 | 1.380 | 2018-03-09 |
| 447 | 2018-03-08 | 43,727,337 | 30,000 | 2.47 | 1,769,193,800 | 62,092,819 | 1.420 | 2018-03-06 |
| 448 | 2018-03-07 | 43,697,337 | -30,000 | 2.47 | 1,769,193,800 | 61,613,245 | 1.410 | 2018-03-05 |
| 449 | 2018-03-06 | 43,727,337 | -1,000,000 | 2.47 | 1,769,193,800 | 62,092,819 | 1.420 | 2018-03-02 |
| 450 | 2018-03-05 | 44,727,337 | 36,000 | 2.53 | 1,769,193,800 | 61,723,725 | 1.380 | 2018-03-01 |
| 451 | 2018-03-02 | 44,691,337 | -2,000 | 2.53 | 1,769,193,800 | 63,461,699 | 1.420 | 2018-02-28 |
| 452 | 2018-03-01 | 44,693,337 | -30,000 | 2.53 | 1,769,193,800 | 56,313,605 | 1.260 | 2018-02-27 |
| 453 | 2018-02-28 | 44,723,337 | 30,000 | 2.53 | 1,769,193,800 | 51,879,071 | 1.160 | 2018-02-26 |
| 454 | 2018-02-23 | 44,693,337 | -22,000 | 2.53 | 1,769,193,800 | 53,632,004 | 1.200 | 2018-02-21 |
| 455 | 2018-02-21 | 44,715,337 | -80,000 | 2.53 | 1,769,193,800 | 55,447,018 | 1.240 | 2018-02-14 |
| 456 | 2018-02-13 | 44,795,337 | 30,000 | 2.53 | 1,769,193,800 | 49,722,824 | 1.110 | 2018-02-09 |
| 457 | 2018-02-12 | 44,765,337 | -248,000 | 2.53 | 1,769,193,800 | 54,166,058 | 1.210 | 2018-02-08 |
| 458 | 2018-02-09 | 45,013,337 | 10,000 | 2.54 | 1,769,193,800 | 42,762,670 | 0.950 | 2018-02-07 |
| 459 | 2018-02-02 | 45,003,337 | 20,000 | 2.54 | 1,769,193,800 | 40,052,970 | 0.890 | 2018-01-31 |
| 460 | 2018-02-01 | 44,983,337 | 10,000 | 2.54 | 1,769,193,800 | 40,485,003 | 0.900 | 2018-01-30 |
| 461 | 2018-01-25 | 44,973,337 | 308,000 | 2.54 | 1,769,193,800 | 39,576,537 | 0.880 | 2018-01-23 |
| 462 | 2018-01-23 | 44,665,337 | 20,000 | 2.52 | 1,769,193,800 | 38,858,843 | 0.870 | 2018-01-19 |
| 463 | 2018-01-22 | 44,645,337 | 1,900,000 | 2.52 | 1,769,193,800 | 38,841,443 | 0.870 | 2018-01-18 |
| 464 | 2018-01-17 | 42,745,337 | 156,000 | 2.42 | 1,769,193,800 | 37,615,897 | 0.880 | 2018-01-15 |
| 465 | 2018-01-16 | 42,589,337 | 212,000 | 2.41 | 1,769,193,800 | 37,904,510 | 0.890 | 2018-01-12 |
| 466 | 2018-01-15 | 42,377,337 | -334,000 | 2.40 | 1,769,193,800 | 38,139,603 | 0.900 | 2018-01-11 |
| 467 | 2018-01-12 | 42,711,337 | 616,000 | 2.41 | 1,769,193,800 | 39,294,430 | 0.920 | 2018-01-10 |
| 468 | 2018-01-11 | 42,095,337 | 970,000 | 2.38 | 1,769,193,800 | 36,622,943 | 0.870 | 2018-01-09 |
| 469 | 2018-01-10 | 41,125,337 | 708,000 | 2.32 | 1,769,193,800 | 35,367,790 | 0.860 | 2018-01-08 |
| 470 | 2018-01-09 | 40,417,337 | 948,000 | 2.28 | 1,769,193,800 | 34,758,910 | 0.860 | 2018-01-05 |
| 471 | 2018-01-05 | 39,469,337 | -1,000,000 | 2.23 | 1,769,193,800 | 34,338,323 | 0.870 | 2018-01-03 |
| 472 | 2017-12-29 | 40,469,337 | 32,000 | 2.29 | 1,769,193,800 | 35,613,017 | 0.880 | 2017-12-27 |
| 473 | 2017-12-28 | 40,437,337 | -18,000 | 2.29 | 1,769,193,800 | 35,584,857 | 0.880 | 2017-12-22 |
| 474 | 2017-12-22 | 40,455,337 | -2,000 | 2.29 | 1,769,193,800 | 34,791,590 | 0.860 | 2017-12-20 |
| 475 | 2017-12-21 | 40,457,337 | 30,000 | 2.29 | 1,769,193,800 | 34,388,736 | 0.850 | 2017-12-19 |
| 476 | 2017-12-14 | 40,427,337 | -70,000 | 2.29 | 1,769,193,800 | 35,980,330 | 0.890 | 2017-12-12 |
| 477 | 2017-12-12 | 40,497,337 | -40,000 | 2.29 | 1,769,193,800 | 34,422,736 | 0.850 | 2017-12-08 |
| 478 | 2017-12-08 | 40,537,337 | 50,000 | 2.29 | 1,769,193,800 | 34,862,110 | 0.860 | 2017-12-06 |
| 479 | 2017-12-07 | 40,487,337 | -70,000 | 2.29 | 1,769,193,800 | 34,819,110 | 0.860 | 2017-12-05 |
| 480 | 2017-11-28 | 40,557,337 | -900,000 | 2.29 | 1,769,193,800 | 35,690,457 | 0.880 | 2017-11-24 |
| 481 | 2017-11-27 | 41,457,337 | -2,050,000 | 2.34 | 1,769,193,800 | 34,824,163 | 0.840 | 2017-11-23 |
| 482 | 2017-11-22 | 43,507,337 | -10,000 | 2.46 | 1,769,193,800 | 36,546,163 | 0.840 | 2017-11-20 |
| 483 | 2017-11-16 | 43,517,337 | 8,000 | 2.46 | 1,769,193,800 | 35,684,216 | 0.820 | 2017-11-14 |
| 484 | 2017-11-02 | 43,509,337 | -42,000 | 2.46 | 1,769,193,800 | 38,288,217 | 0.880 | 2017-10-31 |
| 485 | 2017-11-01 | 43,551,337 | 50,000 | 2.46 | 1,769,193,800 | 37,454,150 | 0.860 | 2017-10-30 |
| 486 | 2017-10-31 | 43,501,337 | -964,000 | 2.46 | 1,769,193,800 | 37,846,163 | 0.870 | 2017-10-27 |
| 487 | 2017-10-30 | 44,465,337 | -804,000 | 2.51 | 1,769,193,800 | 39,574,150 | 0.890 | 2017-10-26 |
| 488 | 2017-10-27 | 45,269,337 | -40,000 | 2.56 | 1,769,193,800 | 38,026,243 | 0.840 | 2017-10-25 |
| 489 | 2017-10-26 | 45,309,337 | -956,000 | 2.56 | 1,769,193,800 | 38,059,843 | 0.840 | 2017-10-24 |
| 490 | 2017-10-25 | 46,265,337 | 1,084,000 | 2.62 | 1,769,193,800 | 37,012,270 | 0.800 | 2017-10-23 |
| 491 | 2017-10-24 | 45,181,337 | 100,000 | 2.55 | 1,769,193,800 | 36,145,070 | 0.800 | 2017-10-20 |
| 492 | 2017-10-20 | 45,081,337 | -130,000 | 2.55 | 1,769,193,800 | 36,515,883 | 0.810 | 2017-10-18 |
| 493 | 2017-10-19 | 45,211,337 | -1,534,000 | 2.56 | 1,769,193,800 | 35,716,956 | 0.790 | 2017-10-17 |
| 494 | 2017-10-18 | 46,745,337 | -202,000 | 2.64 | 1,769,193,800 | 38,331,176 | 0.820 | 2017-10-16 |
| 495 | 2017-10-16 | 46,947,337 | 352,000 | 2.65 | 1,769,193,800 | 38,496,816 | 0.820 | 2017-10-12 |
| 496 | 2017-10-13 | 46,595,337 | 86,000 | 2.63 | 1,769,193,800 | 39,606,036 | 0.850 | 2017-10-11 |
| 497 | 2017-10-12 | 46,509,337 | 634,000 | 2.63 | 1,769,193,800 | 40,463,123 | 0.870 | 2017-10-10 |
| 498 | 2017-10-10 | 45,875,337 | 20,000 | 2.59 | 1,769,193,800 | 35,324,009 | 0.770 | 2017-10-06 |
| 499 | 2017-10-09 | 45,855,337 | 30,000 | 2.59 | 1,769,193,800 | 33,932,949 | 0.740 | 2017-10-04 |
| 500 | 2017-10-06 | 45,825,337 | -50,000 | 2.59 | 1,769,193,800 | 36,660,270 | 0.800 | 2017-10-03 |
| 501 | 2017-09-27 | 45,875,337 | 50,000 | 2.59 | 1,769,193,800 | 30,277,722 | 0.660 | 2017-09-25 |
| 502 | 2017-09-25 | 45,825,337 | -74,000 | 2.59 | 1,769,193,800 | 31,619,483 | 0.690 | 2017-09-21 |
| 503 | 2017-09-22 | 45,899,337 | -146,000 | 2.59 | 1,769,193,800 | 31,670,543 | 0.690 | 2017-09-20 |
| 504 | 2017-09-20 | 46,045,337 | 150,000 | 2.60 | 1,769,193,800 | 32,231,736 | 0.700 | 2017-09-18 |
| 505 | 2017-09-07 | 45,895,337 | -30,000 | 2.59 | 1,769,193,800 | 33,962,549 | 0.740 | 2017-09-05 |
| 506 | 2017-08-22 | 45,925,337 | 50,000 | 2.60 | 1,769,193,800 | 33,984,749 | 0.740 | 2017-08-18 |
| 507 | 2017-08-18 | 45,875,337 | 30,000 | 2.59 | 1,769,193,800 | 34,865,256 | 0.760 | 2017-08-16 |
| 508 | 2017-08-17 | 45,845,337 | 30,000 | 2.59 | 1,769,193,800 | 34,842,456 | 0.760 | 2017-08-15 |
| 509 | 2017-08-16 | 45,815,337 | 78,000 | 2.59 | 1,769,193,800 | 35,735,963 | 0.780 | 2017-08-14 |
| 510 | 2017-08-15 | 45,737,337 | 40,000 | 2.59 | 1,769,193,800 | 37,047,243 | 0.810 | 2017-08-11 |
| 511 | 2017-08-08 | 45,697,337 | -120,000 | 2.58 | 1,769,193,800 | 39,299,710 | 0.860 | 2017-08-04 |
| 512 | 2017-08-01 | 45,817,337 | 50,000 | 2.59 | 1,769,193,800 | 32,072,136 | 0.700 | 2017-07-28 |
| 513 | 2017-07-17 | 45,767,337 | 40,000 | 2.59 | 1,769,193,800 | 32,037,136 | 0.700 | 2017-07-13 |
| 514 | 2017-07-13 | 45,727,337 | -62,000 | 2.58 | 1,769,193,800 | 33,380,956 | 0.730 | 2017-07-11 |
| 515 | 2017-07-11 | 45,789,337 | -4,000 | 2.59 | 1,769,193,800 | 35,715,683 | 0.780 | 2017-07-07 |
| 516 | 2017-07-10 | 45,793,337 | 106,000 | 2.59 | 1,769,193,800 | 34,802,936 | 0.760 | 2017-07-06 |
| 517 | 2017-07-05 | 45,687,337 | -38,000 | 2.58 | 1,769,193,800 | 37,006,743 | 0.810 | 2017-07-03 |
| 518 | 2017-07-04 | 45,725,337 | -2,000 | 2.58 | 1,769,193,800 | 38,866,536 | 0.850 | 2017-06-30 |
| 519 | 2017-06-30 | 45,727,337 | 46,000 | 2.58 | 1,769,193,800 | 32,466,409 | 0.710 | 2017-06-28 |
| 520 | 2017-06-28 | 45,681,337 | 110,000 | 2.58 | 1,769,193,800 | 36,545,070 | 0.800 | 2017-06-26 |
| 521 | 2017-06-27 | 45,571,337 | 50,000 | 2.58 | 1,769,193,800 | 38,735,636 | 0.850 | 2017-06-23 |
| 522 | 2017-06-26 | 45,521,337 | 4,158,303 | 2.57 | 1,769,193,800 | 41,424,417 | 0.910 | 2017-06-22 |
| 523 | 2017-06-19 | 41,363,034 | -120,000 | 2.57 | 1,608,358,000 | 37,226,731 | 0.900 | 2017-06-15 |
| 524 | 2017-06-16 | 41,483,034 | -100,000 | 2.58 | 1,608,358,000 | 37,334,731 | 0.900 | 2017-06-14 |
| 525 | 2017-06-09 | 41,583,034 | -4,158,303 | 2.59 | 1,608,358,000 | 37,424,731 | 0.900 | 2017-06-07 |
| 526 | 2017-06-07 | 45,741,337 | -33,000 | 2.59 | 1,769,193,800 | 43,682,977 | 0.955 | 2017-06-05 |
| 527 | 2017-06-06 | 45,774,337 | -33,000 | 2.59 | 1,769,193,800 | 42,432,810 | 0.927 | 2017-06-02 |
| 528 | 2017-05-25 | 45,807,337 | -37,400 | 2.59 | 1,769,193,800 | 37,882,668 | 0.827 | 2017-05-23 |
| 529 | 2017-05-24 | 45,844,737 | -145,200 | 2.59 | 1,769,193,800 | 38,326,200 | 0.836 | 2017-05-22 |
| 530 | 2017-05-23 | 45,989,937 | -1,100,000 | 2.60 | 1,769,193,800 | 38,033,678 | 0.827 | 2017-05-19 |
| 531 | 2017-05-19 | 47,089,937 | -4,400 | 2.66 | 1,769,193,800 | 39,790,997 | 0.845 | 2017-05-17 |
| 532 | 2017-04-26 | 47,094,337 | -136,400 | 2.66 | 1,769,193,800 | 39,370,866 | 0.836 | 2017-04-24 |
| 533 | 2017-04-21 | 47,230,737 | 33,000 | 2.67 | 1,769,193,800 | 39,909,973 | 0.845 | 2017-04-19 |
| 534 | 2017-04-13 | 47,197,737 | -33,000 | 2.67 | 1,769,193,800 | 41,628,404 | 0.882 | 2017-04-11 |
| 535 | 2017-04-10 | 47,230,737 | -550,000 | 2.67 | 1,769,193,800 | 40,382,280 | 0.855 | 2017-04-06 |
| 536 | 2017-04-07 | 47,780,737 | 33,000 | 2.70 | 1,769,193,800 | 37,794,563 | 0.791 | 2017-04-05 |
| 537 | 2017-04-06 | 47,747,737 | -13,200 | 2.70 | 1,769,193,800 | 39,057,649 | 0.818 | 2017-04-03 |
| 538 | 2017-04-05 | 47,760,937 | -55,000 | 2.70 | 1,769,193,800 | 40,835,601 | 0.855 | 2017-03-31 |
| 539 | 2017-03-30 | 47,815,937 | -620,400 | 2.70 | 1,769,193,800 | 45,186,060 | 0.945 | 2017-03-28 |
| 540 | 2017-03-28 | 48,436,337 | -1,067,000 | 2.74 | 1,769,193,800 | 42,720,849 | 0.882 | 2017-03-24 |
| 541 | 2017-03-27 | 49,503,337 | -363,000 | 2.80 | 1,769,193,800 | 44,107,473 | 0.891 | 2017-03-23 |
| 542 | 2017-03-23 | 49,866,337 | -1,100,000 | 2.82 | 1,769,193,800 | 40,341,867 | 0.809 | 2017-03-21 |
| 543 | 2017-03-22 | 50,966,337 | -2,195,600 | 2.88 | 1,769,193,800 | 39,396,979 | 0.773 | 2017-03-20 |
| 544 | 2017-03-21 | 53,161,937 | -330,000 | 3.00 | 1,769,193,800 | 40,615,720 | 0.764 | 2017-03-17 |
| 545 | 2017-03-20 | 53,491,937 | -352,000 | 3.02 | 1,769,193,800 | 39,370,066 | 0.736 | 2017-03-16 |
| 546 | 2017-03-15 | 53,843,937 | -33,000 | 3.04 | 1,769,193,800 | 38,659,947 | 0.718 | 2017-03-13 |
| 547 | 2017-03-14 | 53,876,937 | -264,000 | 3.05 | 1,769,193,800 | 37,713,856 | 0.700 | 2017-03-10 |
| 548 | 2017-03-13 | 54,140,937 | -121,000 | 3.06 | 1,769,193,800 | 37,898,656 | 0.700 | 2017-03-09 |
| 549 | 2017-03-10 | 54,261,937 | -242,000 | 3.07 | 1,769,193,800 | 37,006,641 | 0.682 | 2017-03-08 |
| 550 | 2017-03-09 | 54,503,937 | -198,000 | 3.08 | 1,769,193,800 | 36,681,150 | 0.673 | 2017-03-07 |
| 551 | 2017-03-08 | 54,701,937 | -11,000 | 3.09 | 1,769,193,800 | 34,790,432 | 0.636 | 2017-03-06 |
| 552 | 2017-03-06 | 54,712,937 | -189,200 | 3.09 | 1,769,193,800 | 33,320,179 | 0.609 | 2017-03-02 |
| 553 | 2017-03-03 | 54,902,137 | 57,200 | 3.10 | 1,769,193,800 | 30,964,805 | 0.564 | 2017-03-01 |
| 554 | 2017-03-02 | 54,844,937 | 33,000 | 3.10 | 1,769,193,800 | 30,932,544 | 0.564 | 2017-02-28 |
| 555 | 2017-02-28 | 54,811,937 | 891,000 | 3.10 | 1,769,193,800 | 32,887,162 | 0.600 | 2017-02-24 |
| 556 | 2017-02-21 | 53,920,937 | 33,000 | 3.05 | 1,769,193,800 | 34,779,004 | 0.645 | 2017-02-17 |
| 557 | 2017-02-17 | 53,887,937 | 22,000 | 3.05 | 1,769,193,800 | 35,781,590 | 0.664 | 2017-02-15 |
| 558 | 2017-02-08 | 53,865,937 | -220,000 | 3.04 | 1,769,193,800 | 37,221,362 | 0.691 | 2017-02-06 |
| 559 | 2017-01-11 | 54,085,937 | 22,000 | 3.06 | 1,769,193,800 | 36,399,836 | 0.673 | 2017-01-09 |
| 560 | 2017-01-10 | 54,063,937 | -33,000 | 3.06 | 1,765,500,000 | 34,871,239 | 0.645 | 2017-01-06 |
| 561 | 2016-12-30 | 54,096,937 | 33,000 | 3.06 | 1,765,500,000 | 32,458,162 | 0.600 | 2016-12-28 |
| 562 | 2016-12-28 | 54,063,937 | -33,000 | 3.06 | 1,765,500,000 | 38,331,331 | 0.709 | 2016-12-22 |
| 563 | 2016-12-22 | 54,096,937 | -30,800 | 3.06 | 1,765,500,000 | 38,354,728 | 0.709 | 2016-12-20 |
| 564 | 2016-11-30 | 54,127,737 | 33,000 | 3.07 | 1,765,500,000 | 36,915,117 | 0.682 | 2016-11-28 |
| 565 | 2016-11-29 | 54,094,737 | 2,200 | 3.06 | 1,765,500,000 | 36,405,758 | 0.673 | 2016-11-25 |
| 566 | 2016-11-11 | 54,092,537 | 2,200 | 3.06 | 1,765,500,000 | 37,377,943 | 0.691 | 2016-11-09 |
| 567 | 2016-11-10 | 54,090,337 | 51,107,137 | 3.06 | 1,765,500,000 | 36,402,797 | 0.673 | 2016-11-08 |
| 568 | 2016-11-08 | 2,983,200 | -206,800 | 0.17 | 1,765,500,000 | 2,061,391 | 0.691 | 2016-11-04 |
| 569 | 2016-11-03 | 3,190,000 | 33,000 | 0.18 | 1,765,500,000 | 2,146,870 | 0.673 | 2016-11-01 |
| 570 | 2016-10-28 | 3,157,000 | -272,800 | 0.18 | 1,765,500,000 | 2,383,535 | 0.755 | 2016-10-26 |
| 571 | 2016-10-27 | 3,429,800 | -22,000 | 0.19 | 1,765,500,000 | 2,524,333 | 0.736 | 2016-10-25 |
| 572 | 2016-10-14 | 3,451,800 | -26,400 | 0.20 | 1,765,500,000 | 2,102,146 | 0.609 | 2016-10-12 |
| 573 | 2016-10-13 | 3,478,200 | -28,600 | 0.20 | 1,765,500,000 | 2,149,528 | 0.618 | 2016-10-11 |
| 574 | 2016-10-07 | 3,506,800 | 22,000 | 0.20 | 1,765,500,000 | 2,135,641 | 0.609 | 2016-10-05 |
| 575 | 2016-10-06 | 3,484,800 | 55,000 | 0.20 | 1,765,500,000 | 2,122,243 | 0.609 | 2016-10-04 |
| 576 | 2016-10-05 | 3,429,800 | 209,000 | 0.19 | 1,765,500,000 | 2,088,748 | 0.609 | 2016-10-03 |
| 577 | 2016-09-27 | 3,220,800 | -213,400 | 0.18 | 1,765,500,000 | 2,254,560 | 0.700 | 2016-09-23 |
| 578 | 2016-09-26 | 3,434,200 | 158,400 | 0.19 | 1,765,500,000 | 2,403,940 | 0.700 | 2016-09-22 |
| 579 | 2016-09-23 | 3,275,800 | 33,000 | 0.19 | 1,765,500,000 | 2,322,542 | 0.709 | 2016-09-21 |
| 580 | 2016-09-21 | 3,242,800 | 202,400 | 0.18 | 1,765,500,000 | 2,299,145 | 0.709 | 2016-09-19 |
| 581 | 2016-09-15 | 3,040,400 | 33,000 | 0.17 | 1,765,500,000 | 2,183,007 | 0.718 | 2016-09-13 |
| 582 | 2016-09-12 | 3,007,400 | 110,000 | 0.17 | 1,765,500,000 | 2,186,380 | 0.727 | 2016-09-08 |
| 583 | 2016-08-26 | 2,897,400 | 22,000 | 0.16 | 1,765,500,000 | 2,106,410 | 0.727 | 2016-08-24 |
| 584 | 2016-08-24 | 2,875,400 | -242,000 | 0.16 | 1,765,500,000 | 2,090,416 | 0.727 | 2016-08-22 |
| 585 | 2016-08-23 | 3,117,400 | 22,000 | 0.18 | 1,765,500,000 | 2,322,463 | 0.745 | 2016-08-19 |
| 586 | 2016-08-22 | 3,095,400 | -66,000 | 0.18 | 1,765,500,000 | 2,420,603 | 0.782 | 2016-08-18 |
| 587 | 2016-08-11 | 3,161,400 | 26,400 | 0.18 | 1,765,500,000 | 2,557,573 | 0.809 | 2016-08-09 |
| 588 | 2016-08-05 | 3,135,000 | -22,000 | 0.18 | 1,765,500,000 | 2,877,930 | 0.918 | 2016-08-03 |
| 589 | 2016-07-29 | 3,157,000 | 22,000 | 0.18 | 1,765,500,000 | 2,554,013 | 0.809 | 2016-07-27 |
| 590 | 2016-05-30 | 3,135,000 | -22,000 | 0.18 | 1,765,500,000 | 2,479,785 | 0.791 | 2016-05-26 |
| 591 | 2016-04-25 | 3,157,000 | -28,600 | 0.18 | 1,765,500,000 | 2,784,474 | 0.882 | 2016-04-21 |
| 592 | 2016-04-12 | 3,185,600 | -44,000 | 0.18 | 1,765,500,000 | 2,548,480 | 0.800 | 2016-04-08 |
| 593 | 2016-02-26 | 3,229,600 | 70,400 | 0.18 | 1,765,500,000 | 2,670,879 | 0.827 | 2016-02-24 |
| 594 | 2016-02-22 | 3,159,200 | 33,000 | 0.18 | 1,765,500,000 | 2,871,713 | 0.909 | 2016-02-18 |
| 595 | 2016-02-17 | 3,126,200 | -66,000 | 0.18 | 1,765,500,000 | 2,985,521 | 0.955 | 2016-02-15 |
| 596 | 2016-02-04 | 3,192,200 | -22,000 | 0.18 | 1,765,500,000 | 2,496,300 | 0.782 | 2016-02-02 |
| 597 | 2016-01-08 | 3,214,200 | 220,000 | 0.18 | 1,765,500,000 | 3,741,329 | 1.164 | 2016-01-06 |
| 598 | 2015-11-06 | 2,994,200 | -13,200 | 0.17 | 1,765,500,000 | 3,865,512 | 1.291 | 2015-11-04 |
| 599 | 2015-11-03 | 3,007,400 | -4,400 | 0.17 | 1,765,500,000 | 4,129,160 | 1.373 | 2015-10-30 |
| 600 | 2015-10-29 | 3,011,800 | 6,600 | 0.17 | 1,765,500,000 | 4,162,308 | 1.382 | 2015-10-27 |
| 601 | 2015-10-28 | 3,005,200 | 1,111,000 | 0.17 | 1,765,500,000 | 4,099,093 | 1.364 | 2015-10-26 |
| 602 | 2015-10-12 | 1,894,200 | -33,000 | 0.11 | 1,765,500,000 | 2,790,157 | 1.473 | 2015-10-08 |
| 603 | 2015-10-09 | 1,927,200 | -6,600 | 0.11 | 1,765,500,000 | 2,646,046 | 1.373 | 2015-10-07 |
| 604 | 2015-10-07 | 1,933,800 | -33,000 | 0.11 | 1,765,500,000 | 2,600,961 | 1.345 | 2015-10-05 |
| 605 | 2015-10-05 | 1,966,800 | -17,600 | 0.11 | 1,765,500,000 | 2,556,840 | 1.300 | 2015-09-30 |
| 606 | 2015-09-25 | 1,984,400 | 72,600 | 0.11 | 1,765,500,000 | 2,579,720 | 1.300 | 2015-09-23 |
| 607 | 2015-09-09 | 1,911,800 | -39,600 | 0.11 | 1,760,000,000 | 2,728,139 | 1.427 | 2015-09-07 |
| 608 | 2015-09-08 | 1,951,400 | -8,800 | 0.11 | 1,760,000,000 | 2,696,835 | 1.382 | 2015-09-04 |
| 609 | 2015-09-07 | 1,960,200 | 4,400 | 0.11 | 1,760,000,000 | 2,708,996 | 1.382 | 2015-09-02 |
| 610 | 2015-09-02 | 1,955,800 | 39,600 | 0.11 | 1,760,000,000 | 2,773,324 | 1.418 | 2015-08-31 |
| 611 | 2015-09-01 | 1,916,200 | -2,200 | 0.11 | 1,760,000,000 | 2,891,546 | 1.509 | 2015-08-28 |
| 612 | 2015-08-27 | 1,918,400 | -6,600 | 0.11 | 1,760,000,000 | 2,388,408 | 1.245 | 2015-08-25 |
| 613 | 2015-08-26 | 1,925,000 | -50,600 | 0.11 | 1,760,000,000 | 2,695,000 | 1.400 | 2015-08-24 |
| 614 | 2015-08-25 | 1,975,600 | 8,800 | 0.11 | 1,760,000,000 | 3,196,521 | 1.618 | 2015-08-21 |
| 615 | 2015-08-24 | 1,966,800 | -37,400 | 0.11 | 1,760,000,000 | 3,217,685 | 1.636 | 2015-08-20 |
| 616 | 2015-08-20 | 2,004,200 | 30,800 | 0.11 | 1,760,000,000 | 3,425,178 | 1.709 | 2015-08-18 |
| 617 | 2015-08-19 | 1,973,400 | -6,600 | 0.11 | 1,760,000,000 | 3,443,583 | 1.745 | 2015-08-17 |
| 618 | 2015-08-17 | 1,980,000 | -74,800 | 0.11 | 1,760,000,000 | 3,078,900 | 1.555 | 2015-08-13 |
| 619 | 2015-08-14 | 2,054,800 | -37,400 | 0.12 | 1,760,000,000 | 3,232,200 | 1.573 | 2015-08-12 |
| 620 | 2015-08-13 | 2,092,200 | 17,600 | 0.12 | 1,760,000,000 | 3,404,009 | 1.627 | 2015-08-11 |
| 621 | 2015-08-12 | 2,074,600 | -13,200 | 0.12 | 1,760,000,000 | 3,338,031 | 1.609 | 2015-08-10 |
| 622 | 2015-08-11 | 2,087,800 | 11,000 | 0.12 | 1,760,000,000 | 3,225,651 | 1.545 | 2015-08-07 |
| 623 | 2015-08-10 | 2,076,800 | 2,200 | 0.12 | 1,760,000,000 | 2,870,138 | 1.382 | 2015-08-06 |
| 624 | 2015-08-07 | 2,074,600 | 19,800 | 0.12 | 1,760,000,000 | 2,734,323 | 1.318 | 2015-08-05 |
| 625 | 2015-08-06 | 2,054,800 | -33,000 | 0.12 | 1,760,000,000 | 2,447,267 | 1.191 | 2015-08-04 |
| 626 | 2015-08-05 | 2,087,800 | 127,600 | 0.12 | 1,760,000,000 | 2,371,741 | 1.136 | 2015-08-03 |
| 627 | 2015-07-31 | 1,960,200 | -79,200 | 0.11 | 1,760,000,000 | 2,316,956 | 1.182 | 2015-07-29 |
| 628 | 2015-07-30 | 2,039,400 | -136,400 | 0.12 | 1,760,000,000 | 2,465,635 | 1.209 | 2015-07-28 |
| 629 | 2015-07-29 | 2,175,800 | -30,800 | 0.12 | 1,760,000,000 | 2,471,709 | 1.136 | 2015-07-27 |
| 630 | 2015-07-27 | 2,206,600 | 33,000 | 0.13 | 1,760,000,000 | 2,526,557 | 1.145 | 2015-07-23 |
| 631 | 2015-07-24 | 2,173,600 | 11,000 | 0.12 | 1,760,000,000 | 2,549,633 | 1.173 | 2015-07-22 |
| 632 | 2015-07-22 | 2,162,600 | 220,000 | 0.12 | 1,760,000,000 | 2,417,787 | 1.118 | 2015-07-20 |
| 633 | 2015-07-14 | 1,942,600 | -224,400 | 0.11 | 1,760,000,000 | 2,171,827 | 1.118 | 2015-07-10 |
| 634 | 2015-07-13 | 2,167,000 | -8,800 | 0.12 | 1,760,000,000 | 2,364,197 | 1.091 | 2015-07-09 |
| 635 | 2015-07-09 | 2,175,800 | -17,600 | 0.12 | 1,760,000,000 | 2,373,798 | 1.091 | 2015-07-07 |
| 636 | 2015-07-08 | 2,193,400 | 110,000 | 0.12 | 1,760,000,000 | 2,252,622 | 1.027 | 2015-07-06 |
| 637 | 2015-06-26 | 2,083,400 | -4,400 | 0.12 | 1,760,000,000 | 2,652,168 | 1.273 | 2015-06-24 |
| 638 | 2015-06-22 | 2,087,800 | -55,000 | 0.12 | 1,760,000,000 | 2,847,759 | 1.364 | 2015-06-18 |
| 639 | 2015-06-19 | 2,142,800 | 1,322,200 | 0.12 | 1,760,000,000 | 2,862,781 | 1.336 | 2015-06-17 |
| 640 | 2015-06-16 | 820,600 | 44,000 | 0.09 | 880,000,000 | 1,088,936 | 1.327 | 2015-06-12 |
| 641 | 2015-06-12 | 776,600 | -35,200 | 0.09 | 880,000,000 | 1,087,240 | 1.400 | 2015-06-10 |
| 642 | 2015-06-11 | 811,800 | 55,000 | 0.09 | 880,000,000 | 1,069,952 | 1.318 | 2015-06-09 |
| 643 | 2015-06-10 | 756,800 | -68,200 | 0.09 | 880,000,000 | 983,840 | 1.300 | 2015-06-08 |
| 644 | 2015-06-09 | 825,000 | 90,200 | 0.09 | 880,000,000 | 1,109,625 | 1.345 | 2015-06-05 |
| 645 | 2015-06-08 | 734,800 | -112,200 | 0.08 | 880,000,000 | 1,035,333 | 1.409 | 2015-06-04 |
| 646 | 2015-06-05 | 847,000 | -475,200 | 0.10 | 880,000,000 | 1,462,769 | 1.727 | 2015-06-03 |
| 647 | 2015-06-03 | 1,322,200 | -1,247,400 | 0.15 | 880,000,000 | 1,154,281 | 0.873 | 2015-06-01 |
| 648 | 2015-06-02 | 2,569,600 | -149,600 | 0.15 | 1,760,000,000 | 2,253,539 | 0.877 | 2015-05-29 |
| 649 | 2015-05-27 | 2,719,200 | -26,400 | 0.15 | 1,760,000,000 | 2,373,862 | 0.873 | 2015-05-22 |
| 650 | 2015-05-18 | 2,745,600 | -13,200 | 0.16 | 1,760,000,000 | 2,407,891 | 0.877 | 2015-05-14 |
| 651 | 2015-05-15 | 2,758,800 | -4,400 | 0.16 | 1,760,000,000 | 2,419,468 | 0.877 | 2015-05-13 |
| 652 | 2015-05-13 | 2,763,200 | -26,400 | 0.16 | 1,760,000,000 | 2,412,274 | 0.873 | 2015-05-11 |
| 653 | 2015-05-12 | 2,789,600 | 48,400 | 0.16 | 1,760,000,000 | 2,320,947 | 0.832 | 2015-05-08 |
| 654 | 2015-05-08 | 2,741,200 | 8,800 | 0.16 | 1,760,000,000 | 2,316,314 | 0.845 | 2015-05-06 |
| 655 | 2015-05-07 | 2,732,400 | -44,000 | 0.16 | 1,760,000,000 | 2,235,103 | 0.818 | 2015-05-05 |
| 656 | 2015-05-04 | 2,776,400 | 44,000 | 0.16 | 1,760,000,000 | 2,398,810 | 0.864 | 2015-04-29 |
| 657 | 2015-04-28 | 2,732,400 | -44,000 | 0.16 | 1,760,000,000 | 2,420,906 | 0.886 | 2015-04-24 |
| 658 | 2015-04-24 | 2,776,400 | 35,200 | 0.16 | 1,760,000,000 | 2,459,890 | 0.886 | 2015-04-22 |
| 659 | 2015-04-20 | 2,741,200 | 198,000 | 0.16 | 1,760,000,000 | 2,491,751 | 0.909 | 2015-04-16 |
| 660 | 2015-04-15 | 2,543,200 | 2,200,000 | 0.14 | 1,760,000,000 | 2,276,164 | 0.895 | 2015-04-13 |
| 661 | 2015-04-13 | 343,200 | -13,200 | 0.02 | 1,760,000,000 | 294,809 | 0.859 | 2015-04-09 |
| 662 | 2015-04-10 | 356,400 | -176,000 | 0.02 | 1,760,000,000 | 291,535 | 0.818 | 2015-04-08 |
| 663 | 2015-04-08 | 532,400 | 22,000 | 0.03 | 1,760,000,000 | 425,920 | 0.800 | 2015-04-01 |
| 664 | 2015-04-01 | 510,400 | -66,000 | 0.03 | 1,760,000,000 | 417,507 | 0.818 | 2015-03-30 |
| 665 | 2015-03-30 | 576,400 | -726,000 | 0.03 | 1,760,000,000 | 447,863 | 0.777 | 2015-03-26 |
| 666 | 2015-03-27 | 1,302,400 | 726,000 | 0.07 | 1,760,000,000 | 1,018,477 | 0.782 | 2015-03-25 |
| 667 | 2015-03-23 | 576,400 | -268,400 | 0.03 | 1,760,000,000 | 432,300 | 0.750 | 2015-03-19 |
| 668 | 2015-03-16 | 844,800 | 193,600 | 0.05 | 1,760,000,000 | 671,616 | 0.795 | 2015-03-12 |
| 669 | 2015-01-15 | 651,200 | 409,200 | 0.04 | 1,760,000,000 | 511,843 | 0.786 | 2015-01-13 |
| 670 | 2015-01-12 | 242,000 | -52,800 | 0.01 | 1,760,000,000 | 182,710 | 0.755 | 2015-01-08 |
| 671 | 2014-12-09 | 294,800 | -118,800 | 0.02 | 1,760,000,000 | 234,366 | 0.795 | 2014-12-05 |
| 672 | 2014-12-01 | 413,600 | -8,800 | 0.02 | 1,760,000,000 | 323,435 | 0.782 | 2014-11-27 |
| 673 | 2014-11-27 | 422,400 | -22,000 | 0.02 | 1,760,000,000 | 345,523 | 0.818 | 2014-11-25 |
| 674 | 2014-11-26 | 444,400 | -110,000 | 0.03 | 1,760,000,000 | 345,299 | 0.777 | 2014-11-24 |
| 675 | 2014-11-25 | 554,400 | 30,800 | 0.03 | 1,760,000,000 | 408,038 | 0.736 | 2014-11-21 |
| 676 | 2014-11-24 | 523,600 | -158,400 | 0.03 | 1,760,000,000 | 400,030 | 0.764 | 2014-11-20 |
| 677 | 2014-11-19 | 682,000 | 66,000 | 0.04 | 1,760,000,000 | 461,714 | 0.677 | 2014-11-17 |
| 678 | 2014-11-07 | 616,000 | 440,000 | 0.04 | 1,760,000,000 | 400,400 | 0.650 | 2014-11-05 |
| 679 | 2014-09-04 | 176,000 | 66,000 | 0.01 | 1,760,000,000 | 116,864 | 0.664 | 2014-09-02 |
| 680 | 2014-08-29 | 110,000 | -748,000 | 0.01 | 1,760,000,000 | 74,470 | 0.677 | 2014-08-27 |
| 681 | 2014-08-26 | 858,000 | -1,100,000 | 0.05 | 1,760,000,000 | 604,890 | 0.705 | 2014-08-22 |
| 682 | 2014-08-21 | 1,958,000 | 22,000 | 0.11 | 1,760,000,000 | 1,184,590 | 0.605 | 2014-08-19 |
| 683 | 2014-07-30 | 1,936,000 | -74,800 | 0.11 | 1,760,000,000 | 1,037,696 | 0.536 | 2014-07-28 |
| 684 | 2014-07-21 | 2,010,800 | -136,400 | 0.11 | 1,760,000,000 | 995,346 | 0.495 | 2014-07-17 |
| 685 | 2014-07-18 | 2,147,200 | -1,060,400 | 0.12 | 1,760,000,000 | 1,024,214 | 0.477 | 2014-07-16 |
| 686 | 2014-07-17 | 3,207,600 | -110,000 | 0.18 | 1,760,000,000 | 1,459,458 | 0.455 | 2014-07-15 |
| 687 | 2014-07-14 | 3,317,600 | -189,200 | 0.19 | 1,760,000,000 | 1,509,508 | 0.455 | 2014-07-10 |
| 688 | 2014-07-11 | 3,506,800 | -660,000 | 0.20 | 1,760,000,000 | 1,658,716 | 0.473 | 2014-07-09 |
| 689 | 2014-07-10 | 4,166,800 | -528,000 | 0.24 | 1,760,000,000 | 1,895,894 | 0.455 | 2014-07-08 |
| 690 | 2014-07-09 | 4,694,800 | -726,000 | 0.27 | 1,760,000,000 | 2,136,134 | 0.455 | 2014-07-07 |
| 691 | 2014-06-19 | 5,420,800 | -22,000 | 0.31 | 1,760,000,000 | 2,759,187 | 0.509 | 2014-06-17 |
| 692 | 2014-06-18 | 5,442,800 | -8,800 | 0.31 | 1,760,000,000 | 2,917,341 | 0.536 | 2014-06-16 |
| 693 | 2014-06-16 | 5,451,600 | 74,800 | 0.31 | 1,760,000,000 | 2,676,736 | 0.491 | 2014-06-12 |
| 694 | 2014-06-12 | 5,376,800 | 22,000 | 0.31 | 1,760,000,000 | 2,494,835 | 0.464 | 2014-06-10 |
| 695 | 2014-04-04 | 5,354,800 | 22,000 | 0.30 | 1,760,000,000 | 2,677,400 | 0.500 | 2014-04-02 |
| 696 | 2014-04-03 | 5,332,800 | 8,800 | 0.30 | 1,760,000,000 | 2,885,045 | 0.541 | 2014-04-01 |
| 697 | 2014-04-01 | 5,324,000 | -35,200 | 0.30 | 1,760,000,000 | 3,268,936 | 0.614 | 2014-03-28 |
| 698 | 2014-03-28 | 5,359,200 | 66,000 | 0.30 | 1,760,000,000 | 2,851,094 | 0.532 | 2014-03-26 |
| 699 | 2014-03-04 | 5,293,200 | -154,000 | 0.30 | 1,760,000,000 | 3,800,518 | 0.718 | 2014-02-28 |
| 700 | 2014-03-03 | 5,447,200 | -563,200 | 0.31 | 1,760,000,000 | 3,960,114 | 0.727 | 2014-02-27 |
| 701 | 2014-02-28 | 6,010,400 | -48,400 | 0.34 | 1,760,000,000 | 3,990,906 | 0.664 | 2014-02-26 |
| 702 | 2014-02-27 | 6,058,800 | -294,800 | 0.34 | 1,760,000,000 | 3,992,749 | 0.659 | 2014-02-25 |
| 703 | 2014-02-26 | 6,353,600 | -426,800 | 0.36 | 1,760,000,000 | 3,666,027 | 0.577 | 2014-02-24 |
| 704 | 2014-02-25 | 6,780,400 | -677,600 | 0.39 | 1,760,000,000 | 3,790,244 | 0.559 | 2014-02-21 |
| 705 | 2014-02-05 | 7,458,000 | 770,000 | 0.42 | 1,760,000,000 | 3,594,756 | 0.482 | 2014-01-29 |
| 706 | 2014-02-04 | 6,688,000 | -4,400 | 0.38 | 1,760,000,000 | 3,103,232 | 0.464 | 2014-01-28 |
| 707 | 2014-01-27 | 6,692,400 | -57,200 | 0.38 | 1,760,000,000 | 3,071,812 | 0.459 | 2014-01-23 |
| 708 | 2014-01-22 | 6,749,600 | -180,400 | 0.38 | 1,760,000,000 | 3,192,561 | 0.473 | 2014-01-20 |
| 709 | 2014-01-20 | 6,930,000 | -145,200 | 0.39 | 1,760,000,000 | 3,243,240 | 0.468 | 2014-01-16 |
| 710 | 2014-01-17 | 7,075,200 | 396,000 | 0.40 | 1,760,000,000 | 3,855,984 | 0.545 | 2014-01-15 |
| 711 | 2014-01-16 | 6,679,200 | -563,200 | 0.38 | 1,760,000,000 | 3,246,091 | 0.486 | 2014-01-14 |
| 712 | 2014-01-15 | 7,242,400 | -321,200 | 0.41 | 1,760,000,000 | 3,360,474 | 0.464 | 2014-01-13 |
| 713 | 2014-01-14 | 7,563,600 | -180,400 | 0.43 | 1,760,000,000 | 3,713,728 | 0.491 | 2014-01-10 |
| 714 | 2014-01-13 | 7,744,000 | -418,000 | 0.44 | 1,760,000,000 | 3,910,720 | 0.505 | 2014-01-09 |
| 715 | 2014-01-10 | 8,162,000 | -66,000 | 0.46 | 1,760,000,000 | 4,227,916 | 0.518 | 2014-01-08 |
| 716 | 2014-01-06 | 8,228,000 | -110,000 | 0.47 | 1,760,000,000 | 4,303,244 | 0.523 | 2014-01-02 |
| 717 | 2014-01-03 | 8,338,000 | -374,000 | 0.47 | 1,760,000,000 | 4,360,774 | 0.523 | 2013-12-30 |
| 718 | 2013-12-05 | 8,712,000 | -4,400 | 0.50 | 1,760,000,000 | 4,556,376 | 0.523 | 2013-12-03 |
| 719 | 2013-12-02 | 8,716,400 | -79,200 | 0.50 | 1,760,000,000 | 4,637,125 | 0.532 | 2013-11-28 |
| 720 | 2013-11-29 | 8,795,600 | -110,000 | 0.50 | 1,760,000,000 | 4,556,121 | 0.518 | 2013-11-27 |
| 721 | 2013-11-28 | 8,905,600 | -176,000 | 0.51 | 1,760,000,000 | 4,693,251 | 0.527 | 2013-11-26 |
| 722 | 2013-11-27 | 9,081,600 | -325,600 | 0.52 | 1,760,000,000 | 4,831,411 | 0.532 | 2013-11-25 |
| 723 | 2013-11-26 | 9,407,200 | -470,800 | 0.53 | 1,760,000,000 | 5,089,295 | 0.541 | 2013-11-22 |
| 724 | 2013-11-25 | 9,878,000 | -211,200 | 0.56 | 1,760,000,000 | 5,343,998 | 0.541 | 2013-11-21 |
| 725 | 2013-11-22 | 10,089,200 | -858,000 | 0.57 | 1,760,000,000 | 5,458,257 | 0.541 | 2013-11-20 |
| 726 | 2013-11-21 | 10,947,200 | -268,400 | 0.62 | 1,760,000,000 | 6,020,960 | 0.550 | 2013-11-19 |
| 727 | 2013-11-20 | 11,215,600 | -4,505,600 | 0.64 | 1,760,000,000 | 6,471,401 | 0.577 | 2013-11-18 |
| 728 | 2013-11-19 | 15,721,200 | -2,525,600 | 0.89 | 1,760,000,000 | 9,291,229 | 0.591 | 2013-11-15 |
| 729 | 2013-11-18 | 18,246,800 | -4,188,800 | 1.04 | 1,760,000,000 | 9,451,842 | 0.518 | 2013-11-14 |
| 730 | 2013-11-15 | 22,435,600 | -3,295,600 | 1.27 | 1,760,000,000 | 10,813,959 | 0.482 | 2013-11-13 |
| 731 | 2013-11-14 | 25,731,200 | -105,600 | 1.46 | 1,760,000,000 | 13,560,342 | 0.527 | 2013-11-12 |
| 732 | 2013-11-13 | 25,836,800 | -198,000 | 1.47 | 1,760,000,000 | 13,512,646 | 0.523 | 2013-11-11 |
| 733 | 2013-11-12 | 26,034,800 | -1,786,400 | 1.48 | 1,760,000,000 | 14,084,827 | 0.541 | 2013-11-08 |
| 734 | 2013-11-11 | 27,821,200 | -844,800 | 1.58 | 1,760,000,000 | 14,912,163 | 0.536 | 2013-11-07 |
| 735 | 2013-11-08 | 28,666,000 | -1,113,200 | 1.63 | 1,760,000,000 | 16,167,624 | 0.564 | 2013-11-06 |
| 736 | 2013-11-07 | 29,779,200 | -2,873,200 | 1.69 | 1,760,000,000 | 15,574,522 | 0.523 | 2013-11-05 |
| 737 | 2013-11-06 | 32,652,400 | -365,200 | 1.86 | 1,760,000,000 | 20,048,574 | 0.614 | 2013-11-04 |
| 738 | 2013-11-04 | 33,017,600 | -48,400 | 1.88 | 1,760,000,000 | 22,055,757 | 0.668 | 2013-10-31 |
| 739 | 2013-09-26 | 33,066,000 | -123,200 | 1.88 | 1,760,000,000 | 21,327,570 | 0.645 | 2013-09-24 |
| 740 | 2013-09-24 | 33,189,200 | -44,000 | 1.89 | 1,760,000,000 | 21,572,980 | 0.650 | 2013-09-19 |
| 741 | 2013-09-18 | 33,233,200 | -22,000 | 1.89 | 1,760,000,000 | 20,538,118 | 0.618 | 2013-09-16 |
| 742 | 2013-08-21 | 33,255,200 | -35,200 | 1.89 | 1,760,000,000 | 22,979,343 | 0.691 | 2013-08-19 |
| 743 | 2013-08-19 | 33,290,400 | 1,469,600 | 1.89 | 1,760,000,000 | 22,537,601 | 0.677 | 2013-08-15 |
| 744 | 2013-08-16 | 31,820,800 | 2,640,000 | 1.81 | 1,760,000,000 | 22,115,456 | 0.695 | 2013-08-13 |
| 745 | 2013-08-15 | 29,180,800 | 2,618,000 | 1.66 | 1,760,000,000 | 18,296,362 | 0.627 | 2013-08-12 |
| 746 | 2013-08-13 | 26,562,800 | 906,400 | 1.51 | 1,760,000,000 | 14,476,726 | 0.545 | 2013-08-09 |
| 747 | 2013-08-12 | 25,656,400 | 220,000 | 1.46 | 1,760,000,000 | 14,111,020 | 0.550 | 2013-08-08 |
| 748 | 2013-08-09 | 25,436,400 | 1,386,000 | 1.45 | 1,760,000,000 | 13,761,092 | 0.541 | 2013-08-07 |
| 749 | 2013-07-25 | 24,050,400 | 946,000 | 1.37 | 1,760,000,000 | 13,660,627 | 0.568 | 2013-07-23 |
| 750 | 2013-07-24 | 23,104,400 | 1,716,000 | 1.31 | 1,760,000,000 | 12,591,898 | 0.545 | 2013-07-22 |
| 751 | 2013-07-23 | 21,388,400 | 1,760,000 | 1.22 | 1,760,000,000 | 11,763,620 | 0.550 | 2013-07-19 |
| 752 | 2013-07-15 | 19,628,400 | -818,400 | 1.12 | 1,760,000,000 | 10,618,964 | 0.541 | 2013-07-11 |
| 753 | 2013-06-11 | 20,446,800 | -277,200 | 1.16 | 1,760,000,000 | 11,613,782 | 0.568 | 2013-06-07 |
| 754 | 2013-04-15 | 20,724,000 | 20,658,000 | 1.18 | 1,760,000,000 | 12,247,884 | 0.591 | 2013-04-11 |
| 755 | 2013-03-26 | 66,000 | 66,000 | 0.00 | 1,760,000,000 | 39,600 | 0.600 | 2013-03-22 |
| 756 | 2013-02-15 | 0 | -220,000 | 0.00 | 1,760,000,000 | 0 | 0.627 | 2013-02-08 |
| 757 | 2013-02-06 | 220,000 | 220,000 | 0.01 | 1,760,000,000 | 130,020 | 0.591 | 2013-02-04 |
| 758 | 2012-11-05 | 0 | -44,000 | 0.00 | 1,760,000,000 | 0 | 0.714 | 2012-11-01 |
| 759 | 2012-10-26 | 44,000 | 44,000 | 0.00 | 1,760,000,000 | 31,812 | 0.723 | 2012-10-24 |
| 760 | 2012-07-17 | 0 | -61,600 | 0.00 | 1,760,000,000 | 0 | 0.705 | 2012-07-13 |
| 761 | 2012-07-06 | 61,600 | 61,600 | 0.00 | 1,760,000,000 | 45,338 | 0.736 | 2012-07-04 |
| 762 | 2012-03-15 | 0 | -39,600 | 0.00 | 1,760,000,000 | 0 | 0.836 | 2012-03-13 |
| 763 | 2012-03-14 | 39,600 | 39,600 | 0.00 | 1,760,000,000 | 33,106 | 0.836 | 2012-03-12 |
| 764 | 2012-03-01 | 0 | -2,200,000 | 0.00 | 1,760,000,000 | 0 | 0.873 | 2012-02-28 |
| 765 | 2012-02-24 | 2,200,000 | -22,000 | 0.13 | 1,760,000,000 | 1,881,000 | 0.855 | 2012-02-22 |
| 766 | 2012-02-23 | 2,222,000 | 2,182,400 | 0.13 | 1,760,000,000 | 1,888,700 | 0.850 | 2012-02-21 |
| 767 | 2012-02-22 | 39,600 | -35,200 | 0.00 | 1,760,000,000 | 33,660 | 0.850 | 2012-02-20 |
| 768 | 2012-02-15 | 74,800 | 74,800 | 0.00 | 1,760,000,000 | 65,300 | 0.873 | 2012-02-13 |
| 769 | 2012-02-14 | 0 | -396,000 | 0.00 | 1,760,000,000 | 0 | 0.850 | 2012-02-10 |
| 770 | 2012-02-13 | 396,000 | -308,000 | 0.02 | 1,760,000,000 | 318,780 | 0.805 | 2012-02-09 |
| 771 | 2012-02-10 | 704,000 | -396,000 | 0.04 | 1,760,000,000 | 573,056 | 0.814 | 2012-02-08 |
| 772 | 2012-02-09 | 1,100,000 | -470,800 | 0.06 | 1,760,000,000 | 870,100 | 0.791 | 2012-02-07 |
| 773 | 2012-02-08 | 1,570,800 | -660,000 | 0.09 | 1,760,000,000 | 1,228,366 | 0.782 | 2012-02-06 |
| 774 | 2012-02-07 | 2,230,800 | -616,000 | 0.13 | 1,760,000,000 | 1,601,714 | 0.718 | 2012-02-03 |
| 775 | 2012-02-06 | 2,846,800 | -440,000 | 0.16 | 1,760,000,000 | 2,044,002 | 0.718 | 2012-02-02 |
| 776 | 2012-02-03 | 3,286,800 | -440,000 | 0.19 | 1,760,000,000 | 2,405,938 | 0.732 | 2012-02-01 |
| 777 | 2012-02-02 | 3,726,800 | -330,000 | 0.21 | 1,760,000,000 | 2,709,384 | 0.727 | 2012-01-31 |
| 778 | 2012-02-01 | 4,056,800 | -343,200 | 0.23 | 1,760,000,000 | 2,969,578 | 0.732 | 2012-01-30 |
| 779 | 2012-01-31 | 4,400,000 | -88,000 | 0.25 | 1,760,000,000 | 3,361,600 | 0.764 | 2012-01-27 |
| 780 | 2012-01-30 | 4,488,000 | 66,000 | 0.26 | 1,760,000,000 | 3,388,440 | 0.755 | 2012-01-26 |
| 781 | 2012-01-27 | 4,422,000 | -22,000 | 0.25 | 1,760,000,000 | 3,236,904 | 0.732 | 2012-01-20 |
| 782 | 2012-01-26 | 4,444,000 | -110,000 | 0.25 | 1,760,000,000 | 3,030,808 | 0.682 | 2012-01-19 |
| 783 | 2012-01-20 | 4,554,000 | 66,000 | 0.26 | 1,760,000,000 | 3,105,828 | 0.682 | 2012-01-18 |
| 784 | 2012-01-19 | 4,488,000 | -22,000 | 0.26 | 1,760,000,000 | 2,997,984 | 0.668 | 2012-01-17 |
| 785 | 2012-01-18 | 4,510,000 | -176,000 | 0.26 | 1,760,000,000 | 3,053,270 | 0.677 | 2012-01-16 |
| 786 | 2012-01-17 | 4,686,000 | 286,000 | 0.27 | 1,760,000,000 | 3,280,200 | 0.700 | 2012-01-13 |
| 787 | 2012-01-16 | 4,400,000 | 0.25 | 1,760,000,000 | 2,978,800 | 0.677 | 2012-01-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy