SPT Energy Group Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01251 | 2011-12-23 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 0.200 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 0.206 | 2025-10-27 | |||||
| 3 | 2025-10-20 | 5,326,000 | 100,000 | 0.27 | 1,953,775,999 | 1,240,958 | 0.233 | 2025-10-16 |
| 4 | 2025-10-14 | 5,226,000 | 40,000 | 0.27 | 1,953,775,999 | 1,306,500 | 0.250 | 2025-10-10 |
| 5 | 2025-10-10 | 5,186,000 | 100,000 | 0.27 | 1,953,775,999 | 1,291,314 | 0.249 | 2025-10-08 |
| 6 | 2025-09-30 | 5,086,000 | 226,000 | 0.26 | 1,953,775,999 | 1,474,940 | 0.290 | 2025-09-26 |
| 7 | 2025-09-29 | 4,860,000 | 12,000 | 0.25 | 1,953,775,999 | 1,458,000 | 0.300 | 2025-09-25 |
| 8 | 2025-09-24 | 4,848,000 | -132,000 | 0.25 | 1,953,775,999 | 1,308,960 | 0.270 | 2025-09-22 |
| 9 | 2025-09-22 | 4,980,000 | -50,000 | 0.25 | 1,953,775,999 | 1,245,000 | 0.250 | 2025-09-18 |
| 10 | 2025-09-04 | 5,030,000 | 100,000 | 0.26 | 1,953,775,999 | 1,257,500 | 0.250 | 2025-09-02 |
| 11 | 2025-08-28 | 4,930,000 | 10,000 | 0.25 | 1,953,775,999 | 1,257,150 | 0.255 | 2025-08-26 |
| 12 | 2025-08-20 | 4,920,000 | 264,000 | 0.25 | 1,953,775,999 | 1,230,000 | 0.250 | 2025-08-18 |
| 13 | 2025-08-18 | 4,656,000 | 654,000 | 0.24 | 1,953,775,999 | 1,233,840 | 0.265 | 2025-08-14 |
| 14 | 2025-08-15 | 4,002,000 | 20,000 | 0.20 | 1,953,775,999 | 1,020,510 | 0.255 | 2025-08-13 |
| 15 | 2025-08-01 | 3,982,000 | 792,000 | 0.20 | 1,953,775,999 | 991,518 | 0.249 | 2025-07-30 |
| 16 | 2025-07-31 | 3,190,000 | 4,000 | 0.16 | 1,953,775,999 | 797,500 | 0.250 | 2025-07-29 |
| 17 | 2025-07-30 | 3,186,000 | 100,000 | 0.16 | 1,953,775,999 | 812,430 | 0.255 | 2025-07-28 |
| 18 | 2025-07-29 | 3,086,000 | 200,000 | 0.16 | 1,953,775,999 | 833,220 | 0.270 | 2025-07-25 |
| 19 | 2025-07-28 | 2,886,000 | -68,000 | 0.15 | 1,953,775,999 | 822,510 | 0.285 | 2025-07-24 |
| 20 | 2025-07-23 | 2,954,000 | 138,000 | 0.15 | 1,953,775,999 | 768,040 | 0.260 | 2025-07-21 |
| 21 | 2025-07-22 | 2,816,000 | 14,000 | 0.14 | 1,953,775,999 | 844,800 | 0.300 | 2025-07-18 |
| 22 | 2025-07-21 | 2,802,000 | 8,000 | 0.14 | 1,953,775,999 | 826,590 | 0.295 | 2025-07-17 |
| 23 | 2025-07-17 | 2,794,000 | 524,000 | 0.14 | 1,953,775,999 | 768,350 | 0.275 | 2025-07-15 |
| 24 | 2025-07-16 | 2,270,000 | -44,000 | 0.12 | 1,953,775,999 | 646,950 | 0.285 | 2025-07-14 |
| 25 | 2025-07-15 | 2,314,000 | -20,000 | 0.12 | 1,953,775,999 | 576,186 | 0.249 | 2025-07-11 |
| 26 | 2025-07-14 | 2,334,000 | -84,000 | 0.12 | 1,953,775,999 | 546,156 | 0.234 | 2025-07-10 |
| 27 | 2025-07-11 | 2,418,000 | 6,000 | 0.12 | 1,953,775,999 | 493,272 | 0.204 | 2025-07-09 |
| 28 | 2025-07-10 | 2,412,000 | 40,000 | 0.12 | 1,953,775,999 | 482,400 | 0.200 | 2025-07-08 |
| 29 | 2025-07-09 | 2,372,000 | -8,000 | 0.12 | 1,953,775,999 | 431,704 | 0.182 | 2025-07-07 |
| 30 | 2025-07-08 | 2,380,000 | -70,000 | 0.12 | 1,953,775,999 | 476,000 | 0.200 | 2025-07-04 |
| 31 | 2025-07-07 | 2,450,000 | -14,000 | 0.13 | 1,953,775,999 | 502,250 | 0.205 | 2025-07-03 |
| 32 | 2025-07-04 | 2,464,000 | -32,000 | 0.13 | 1,953,775,999 | 524,832 | 0.213 | 2025-07-02 |
| 33 | 2025-07-03 | 2,496,000 | -788,000 | 0.13 | 1,953,775,999 | 419,328 | 0.168 | 2025-06-30 |
| 34 | 2025-04-01 | 3,284,000 | 100,000 | 0.17 | 1,953,775,999 | 229,880 | 0.070 | 2025-03-28 |
| 35 | 2025-03-31 | 3,184,000 | -20,000 | 0.16 | 1,953,775,999 | 222,880 | 0.070 | 2025-03-27 |
| 36 | 2025-03-13 | 3,204,000 | -50,000 | 0.16 | 1,953,775,999 | 307,584 | 0.096 | 2025-03-11 |
| 37 | 2025-03-10 | 3,254,000 | 50,000 | 0.17 | 1,953,775,999 | 299,368 | 0.092 | 2025-03-06 |
| 38 | 2025-03-07 | 3,204,000 | -2,000 | 0.16 | 1,953,775,999 | 288,360 | 0.090 | 2025-03-05 |
| 39 | 2025-03-04 | 3,206,000 | 300,000 | 0.16 | 1,953,775,999 | 288,540 | 0.090 | 2025-02-28 |
| 40 | 2025-02-24 | 2,906,000 | 28,000 | 0.15 | 1,953,775,999 | 278,976 | 0.096 | 2025-02-20 |
| 41 | 2025-02-21 | 2,878,000 | -2,000 | 0.15 | 1,953,775,999 | 273,410 | 0.095 | 2025-02-19 |
| 42 | 2025-02-14 | 2,880,000 | 198,000 | 0.15 | 1,953,775,999 | 319,680 | 0.111 | 2025-02-12 |
| 43 | 2025-02-06 | 2,682,000 | -2,000 | 0.14 | 1,953,775,999 | 308,430 | 0.115 | 2025-02-04 |
| 44 | 2025-01-24 | 2,684,000 | 4,000 | 0.14 | 1,953,775,999 | 322,080 | 0.120 | 2025-01-22 |
| 45 | 2024-12-27 | 2,680,000 | 50,000 | 0.14 | 1,953,775,999 | 359,120 | 0.134 | 2024-12-20 |
| 46 | 2024-11-14 | 2,630,000 | 2,000 | 0.13 | 1,953,775,999 | 394,500 | 0.150 | 2024-11-12 |
| 47 | 2024-10-22 | 2,628,000 | 200,000 | 0.13 | 1,953,775,999 | 399,456 | 0.152 | 2024-10-18 |
| 48 | 2024-10-18 | 2,428,000 | 124,000 | 0.12 | 1,953,775,999 | 352,060 | 0.145 | 2024-10-16 |
| 49 | 2024-10-16 | 2,304,000 | 10,000 | 0.12 | 1,953,775,999 | 364,032 | 0.158 | 2024-10-14 |
| 50 | 2024-10-14 | 2,294,000 | 20,000 | 0.12 | 1,953,775,999 | 369,334 | 0.161 | 2024-10-09 |
| 51 | 2024-10-08 | 2,274,000 | -40,000 | 0.12 | 1,953,775,999 | 436,608 | 0.192 | 2024-10-04 |
| 52 | 2024-10-07 | 2,314,000 | -26,000 | 0.12 | 1,953,775,999 | 418,834 | 0.181 | 2024-10-03 |
| 53 | 2024-10-04 | 2,340,000 | 200,000 | 0.12 | 1,953,775,999 | 388,440 | 0.166 | 2024-10-02 |
| 54 | 2024-09-25 | 2,140,000 | 10,000 | 0.11 | 1,953,775,999 | 321,000 | 0.150 | 2024-09-23 |
| 55 | 2024-09-09 | 2,130,000 | 2,000 | 0.11 | 1,953,775,999 | 362,100 | 0.170 | 2024-09-04 |
| 56 | 2024-09-02 | 2,128,000 | 20,000 | 0.11 | 1,953,775,999 | 363,888 | 0.171 | 2024-08-29 |
| 57 | 2024-08-23 | 2,108,000 | 40,000 | 0.11 | 1,953,775,999 | 383,656 | 0.182 | 2024-08-21 |
| 58 | 2024-08-22 | 2,068,000 | 22,000 | 0.11 | 1,953,775,999 | 376,376 | 0.182 | 2024-08-20 |
| 59 | 2024-08-20 | 2,046,000 | 20,000 | 0.10 | 1,953,775,999 | 378,510 | 0.185 | 2024-08-16 |
| 60 | 2024-08-09 | 2,026,000 | 22,000 | 0.10 | 1,953,775,999 | 411,278 | 0.203 | 2024-08-07 |
| 61 | 2024-08-05 | 2,004,000 | 100,000 | 0.10 | 1,953,775,999 | 420,840 | 0.210 | 2024-08-01 |
| 62 | 2024-07-22 | 1,904,000 | 20,000 | 0.10 | 1,953,775,999 | 418,880 | 0.220 | 2024-07-18 |
| 63 | 2024-07-16 | 1,884,000 | 14,000 | 0.10 | 1,953,775,999 | 431,436 | 0.229 | 2024-07-12 |
| 64 | 2024-07-03 | 1,870,000 | -20,000 | 0.10 | 1,953,775,999 | 430,100 | 0.230 | 2024-06-28 |
| 65 | 2024-06-26 | 1,890,000 | -8,000 | 0.10 | 1,953,775,999 | 481,950 | 0.255 | 2024-06-24 |
| 66 | 2024-06-24 | 1,898,000 | -62,000 | 0.10 | 1,953,775,999 | 483,990 | 0.255 | 2024-06-20 |
| 67 | 2024-06-21 | 1,960,000 | -18,000 | 0.10 | 1,953,775,999 | 476,280 | 0.243 | 2024-06-19 |
| 68 | 2024-04-12 | 1,978,000 | -120,000 | 0.10 | 1,953,775,999 | 381,754 | 0.193 | 2024-04-10 |
| 69 | 2024-03-28 | 2,098,000 | 100,000 | 0.11 | 1,953,775,999 | 377,640 | 0.180 | 2024-03-26 |
| 70 | 2024-02-28 | 1,998,000 | 18,000 | 0.10 | 1,953,775,999 | 383,616 | 0.192 | 2024-02-26 |
| 71 | 2024-02-27 | 1,980,000 | 20,000 | 0.10 | 1,953,775,999 | 396,000 | 0.200 | 2024-02-23 |
| 72 | 2024-02-15 | 1,960,000 | 4,000 | 0.10 | 1,953,775,999 | 395,920 | 0.202 | 2024-02-08 |
| 73 | 2024-01-24 | 1,956,000 | 2,000 | 0.10 | 1,953,775,999 | 375,552 | 0.192 | 2024-01-22 |
| 74 | 2023-12-18 | 1,954,000 | 40,000 | 0.10 | 1,953,775,999 | 439,650 | 0.225 | 2023-12-14 |
| 75 | 2023-11-27 | 1,914,000 | 40,000 | 0.10 | 1,953,775,999 | 459,360 | 0.240 | 2023-11-23 |
| 76 | 2023-11-13 | 1,874,000 | 80,000 | 0.10 | 1,953,775,999 | 477,870 | 0.255 | 2023-11-09 |
| 77 | 2023-11-10 | 1,794,000 | -20,000 | 0.09 | 1,953,775,999 | 466,440 | 0.260 | 2023-11-08 |
| 78 | 2023-04-12 | 1,814,000 | -50,000 | 0.10 | 1,853,775,999 | 480,710 | 0.265 | 2023-04-06 |
| 79 | 2023-03-31 | 1,864,000 | -100,000 | 0.10 | 1,853,775,999 | 466,000 | 0.250 | 2023-03-29 |
| 80 | 2023-01-11 | 1,964,000 | -28,000 | 0.11 | 1,853,775,999 | 491,000 | 0.250 | 2023-01-09 |
| 81 | 2022-12-29 | 1,992,000 | -20,000 | 0.11 | 1,853,775,999 | 450,192 | 0.226 | 2022-12-23 |
| 82 | 2022-12-20 | 2,012,000 | 10,000 | 0.11 | 1,853,775,999 | 418,496 | 0.208 | 2022-12-16 |
| 83 | 2022-12-16 | 2,002,000 | -44,000 | 0.11 | 1,853,775,999 | 444,444 | 0.222 | 2022-12-14 |
| 84 | 2022-12-15 | 2,046,000 | 4,000 | 0.11 | 1,853,775,999 | 454,212 | 0.222 | 2022-12-13 |
| 85 | 2022-12-13 | 2,042,000 | -36,000 | 0.11 | 1,853,775,999 | 439,030 | 0.215 | 2022-12-09 |
| 86 | 2022-12-05 | 2,078,000 | -16,000 | 0.11 | 1,853,775,999 | 475,862 | 0.229 | 2022-12-01 |
| 87 | 2022-12-02 | 2,094,000 | -6,000 | 0.11 | 1,853,775,999 | 460,680 | 0.220 | 2022-11-30 |
| 88 | 2022-12-01 | 2,100,000 | -74,000 | 0.11 | 1,853,775,999 | 447,300 | 0.213 | 2022-11-29 |
| 89 | 2022-10-27 | 2,174,000 | -50,000 | 0.12 | 1,853,775,999 | 441,322 | 0.203 | 2022-10-25 |
| 90 | 2022-10-19 | 2,224,000 | 20,000 | 0.12 | 1,853,775,999 | 427,008 | 0.192 | 2022-10-17 |
| 91 | 2022-09-01 | 2,204,000 | -20,000 | 0.12 | 1,853,775,999 | 584,060 | 0.265 | 2022-08-30 |
| 92 | 2022-05-31 | 2,224,000 | -28,000 | 0.12 | 1,853,775,999 | 633,840 | 0.285 | 2022-05-27 |
| 93 | 2022-05-30 | 2,252,000 | -20,000 | 0.12 | 1,853,775,999 | 653,080 | 0.290 | 2022-05-26 |
| 94 | 2022-05-27 | 2,272,000 | -4,000 | 0.12 | 1,853,775,999 | 613,440 | 0.270 | 2022-05-25 |
| 95 | 2022-05-25 | 2,276,000 | 20,000 | 0.12 | 1,853,775,999 | 603,140 | 0.265 | 2022-05-23 |
| 96 | 2022-05-19 | 2,256,000 | 20,000 | 0.12 | 1,853,775,999 | 609,120 | 0.270 | 2022-05-17 |
| 97 | 2022-05-11 | 2,236,000 | -10,000 | 0.12 | 1,853,775,999 | 614,900 | 0.275 | 2022-05-06 |
| 98 | 2022-05-10 | 2,246,000 | -10,000 | 0.12 | 1,853,775,999 | 640,110 | 0.285 | 2022-05-05 |
| 99 | 2022-04-27 | 2,256,000 | -12,000 | 0.12 | 1,853,775,999 | 609,120 | 0.270 | 2022-04-25 |
| 100 | 2022-04-19 | 2,268,000 | -20,000 | 0.12 | 1,853,775,999 | 635,040 | 0.280 | 2022-04-13 |
| 101 | 2022-04-12 | 2,288,000 | 20,000 | 0.12 | 1,853,775,999 | 652,080 | 0.285 | 2022-04-08 |
| 102 | 2022-03-29 | 2,268,000 | -152,000 | 0.12 | 1,853,775,999 | 589,680 | 0.260 | 2022-03-25 |
| 103 | 2022-03-21 | 2,420,000 | 2,000 | 0.13 | 1,853,775,999 | 617,100 | 0.255 | 2022-03-17 |
| 104 | 2022-03-15 | 2,418,000 | -108,000 | 0.13 | 1,853,775,999 | 640,770 | 0.265 | 2022-03-11 |
| 105 | 2022-03-08 | 2,526,000 | -46,000 | 0.14 | 1,853,775,999 | 694,650 | 0.275 | 2022-03-04 |
| 106 | 2022-03-02 | 2,572,000 | 2,000 | 0.14 | 1,853,775,999 | 745,880 | 0.290 | 2022-02-28 |
| 107 | 2022-02-23 | 2,570,000 | -4,000 | 0.14 | 1,853,775,999 | 771,000 | 0.300 | 2022-02-21 |
| 108 | 2022-02-17 | 2,574,000 | 20,000 | 0.14 | 1,853,775,999 | 772,200 | 0.300 | 2022-02-15 |
| 109 | 2022-01-26 | 2,554,000 | 2,000 | 0.14 | 1,853,775,999 | 715,120 | 0.280 | 2022-01-24 |
| 110 | 2022-01-17 | 2,552,000 | -6,000 | 0.14 | 1,853,775,999 | 727,320 | 0.285 | 2022-01-13 |
| 111 | 2022-01-14 | 2,558,000 | 6,000 | 0.14 | 1,853,775,999 | 690,660 | 0.270 | 2022-01-12 |
| 112 | 2021-12-23 | 2,552,000 | 60,000 | 0.14 | 1,853,775,999 | 622,688 | 0.244 | 2021-12-21 |
| 113 | 2021-12-14 | 2,492,000 | -100,000 | 0.13 | 1,853,775,999 | 635,460 | 0.255 | 2021-12-10 |
| 114 | 2021-12-10 | 2,592,000 | 100,000 | 0.14 | 1,853,775,999 | 660,960 | 0.255 | 2021-12-08 |
| 115 | 2021-12-02 | 2,492,000 | 100,000 | 0.13 | 1,853,775,999 | 593,096 | 0.238 | 2021-11-30 |
| 116 | 2021-12-01 | 2,392,000 | 10,000 | 0.13 | 1,853,775,999 | 574,080 | 0.240 | 2021-11-29 |
| 117 | 2021-11-18 | 2,382,000 | -30,000 | 0.13 | 1,853,775,999 | 631,230 | 0.265 | 2021-11-16 |
| 118 | 2021-11-17 | 2,412,000 | -22,000 | 0.13 | 1,853,775,999 | 663,300 | 0.275 | 2021-11-15 |
| 119 | 2021-11-09 | 2,434,000 | 44,000 | 0.13 | 1,853,775,999 | 718,030 | 0.295 | 2021-11-05 |
| 120 | 2021-11-08 | 2,390,000 | -20,000 | 0.13 | 1,853,775,999 | 776,750 | 0.325 | 2021-11-04 |
| 121 | 2021-11-01 | 2,410,000 | -150,000 | 0.13 | 1,853,775,999 | 735,050 | 0.305 | 2021-10-28 |
| 122 | 2021-10-28 | 2,560,000 | 26,000 | 0.14 | 1,853,775,999 | 819,200 | 0.320 | 2021-10-26 |
| 123 | 2021-10-26 | 2,534,000 | 26,000 | 0.14 | 1,853,775,999 | 899,570 | 0.355 | 2021-10-22 |
| 124 | 2021-10-25 | 2,508,000 | -10,000 | 0.14 | 1,853,775,999 | 915,420 | 0.365 | 2021-10-21 |
| 125 | 2021-10-21 | 2,518,000 | -96,000 | 0.14 | 1,853,775,999 | 919,070 | 0.365 | 2021-10-19 |
| 126 | 2021-10-20 | 2,614,000 | 194,000 | 0.14 | 1,853,775,999 | 1,006,390 | 0.385 | 2021-10-18 |
| 127 | 2021-10-18 | 2,420,000 | -1,380,000 | 0.13 | 1,853,775,999 | 895,400 | 0.370 | 2021-10-12 |
| 128 | 2021-10-15 | 3,800,000 | 100,000 | 0.20 | 1,853,775,999 | 1,501,000 | 0.395 | 2021-10-11 |
| 129 | 2021-10-12 | 3,700,000 | 2,000 | 0.20 | 1,853,775,999 | 1,480,000 | 0.400 | 2021-10-08 |
| 130 | 2021-10-11 | 3,698,000 | 66,000 | 0.20 | 1,853,775,999 | 1,460,710 | 0.395 | 2021-10-07 |
| 131 | 2021-10-08 | 3,632,000 | -62,000 | 0.20 | 1,853,775,999 | 1,525,440 | 0.420 | 2021-10-06 |
| 132 | 2021-10-07 | 3,694,000 | 1,514,000 | 0.20 | 1,853,775,999 | 1,496,070 | 0.405 | 2021-10-05 |
| 133 | 2021-10-06 | 2,180,000 | 2,000 | 0.12 | 1,853,775,999 | 752,100 | 0.345 | 2021-10-04 |
| 134 | 2021-10-05 | 2,178,000 | 2,000 | 0.12 | 1,853,775,999 | 729,630 | 0.335 | 2021-09-30 |
| 135 | 2021-09-30 | 2,176,000 | -4,000 | 0.12 | 1,853,775,999 | 772,480 | 0.355 | 2021-09-28 |
| 136 | 2021-09-27 | 2,180,000 | -118,000 | 0.12 | 1,853,775,999 | 632,200 | 0.290 | 2021-09-23 |
| 137 | 2021-09-23 | 2,298,000 | 2,000 | 0.12 | 1,853,775,999 | 631,950 | 0.275 | 2021-09-20 |
| 138 | 2021-09-21 | 2,296,000 | 114,000 | 0.12 | 1,853,775,999 | 711,760 | 0.310 | 2021-09-17 |
| 139 | 2021-09-20 | 2,182,000 | -272,000 | 0.12 | 1,853,775,999 | 730,970 | 0.335 | 2021-09-16 |
| 140 | 2021-09-17 | 2,454,000 | -50,000 | 0.13 | 1,853,775,999 | 748,470 | 0.305 | 2021-09-15 |
| 141 | 2021-09-16 | 2,504,000 | 204,000 | 0.14 | 1,853,775,999 | 726,160 | 0.290 | 2021-09-14 |
| 142 | 2021-08-06 | 2,300,000 | 150,000 | 0.12 | 1,853,775,999 | 531,300 | 0.231 | 2021-08-04 |
| 143 | 2021-07-15 | 2,150,000 | 60,000 | 0.12 | 1,853,775,999 | 634,250 | 0.295 | 2021-07-13 |
| 144 | 2021-06-09 | 2,090,000 | -46,000 | 0.11 | 1,853,775,999 | 637,450 | 0.305 | 2021-06-07 |
| 145 | 2021-06-08 | 2,136,000 | 86,000 | 0.12 | 1,853,775,999 | 662,160 | 0.310 | 2021-06-04 |
| 146 | 2021-06-04 | 2,050,000 | -18,000 | 0.11 | 1,853,775,999 | 645,750 | 0.315 | 2021-06-02 |
| 147 | 2021-05-27 | 2,068,000 | 10,000 | 0.11 | 1,853,775,999 | 599,720 | 0.290 | 2021-05-25 |
| 148 | 2021-05-25 | 2,058,000 | -10,000 | 0.11 | 1,853,775,999 | 607,110 | 0.295 | 2021-05-21 |
| 149 | 2021-05-12 | 2,068,000 | 16,000 | 0.11 | 1,853,775,999 | 713,460 | 0.345 | 2021-05-10 |
| 150 | 2021-05-10 | 2,052,000 | -20,000 | 0.11 | 1,853,775,999 | 677,160 | 0.330 | 2021-05-06 |
| 151 | 2021-05-03 | 2,072,000 | 10,000 | 0.11 | 1,853,775,999 | 621,600 | 0.300 | 2021-04-29 |
| 152 | 2021-04-14 | 2,062,000 | -24,000 | 0.11 | 1,853,775,999 | 680,460 | 0.330 | 2021-04-12 |
| 153 | 2021-04-13 | 2,086,000 | -4,000 | 0.11 | 1,853,775,999 | 698,810 | 0.335 | 2021-04-09 |
| 154 | 2021-03-23 | 2,090,000 | 10,000 | 0.11 | 1,853,775,999 | 783,750 | 0.375 | 2021-03-19 |
| 155 | 2021-03-22 | 2,080,000 | 2,000 | 0.11 | 1,853,775,999 | 821,600 | 0.395 | 2021-03-18 |
| 156 | 2021-03-10 | 2,078,000 | -138,000 | 0.11 | 1,853,775,999 | 883,150 | 0.425 | 2021-03-08 |
| 157 | 2021-03-09 | 2,216,000 | 138,000 | 0.12 | 1,853,775,999 | 919,640 | 0.415 | 2021-03-05 |
| 158 | 2021-03-03 | 2,078,000 | -94,000 | 0.11 | 1,853,775,999 | 883,150 | 0.425 | 2021-03-01 |
| 159 | 2021-03-01 | 2,172,000 | 20,000 | 0.12 | 1,853,775,999 | 999,120 | 0.460 | 2021-02-25 |
| 160 | 2021-02-25 | 2,152,000 | -50,000 | 0.12 | 1,853,775,999 | 1,011,440 | 0.470 | 2021-02-23 |
| 161 | 2021-02-24 | 2,202,000 | 144,000 | 0.12 | 1,853,775,999 | 1,012,920 | 0.460 | 2021-02-22 |
| 162 | 2021-02-23 | 2,058,000 | -100,000 | 0.11 | 1,853,775,999 | 946,680 | 0.460 | 2021-02-19 |
| 163 | 2021-02-22 | 2,158,000 | 20,000 | 0.12 | 1,853,775,999 | 906,360 | 0.420 | 2021-02-18 |
| 164 | 2021-02-19 | 2,138,000 | -222,000 | 0.12 | 1,853,775,999 | 951,410 | 0.445 | 2021-02-17 |
| 165 | 2021-02-18 | 2,360,000 | 152,000 | 0.13 | 1,853,775,999 | 967,600 | 0.410 | 2021-02-16 |
| 166 | 2021-02-17 | 2,208,000 | 26,000 | 0.12 | 1,853,775,999 | 739,680 | 0.335 | 2021-02-10 |
| 167 | 2021-02-16 | 2,182,000 | -50,000 | 0.12 | 1,853,775,999 | 752,790 | 0.345 | 2021-02-09 |
| 168 | 2021-02-10 | 2,232,000 | -38,000 | 0.12 | 1,853,775,999 | 736,560 | 0.330 | 2021-02-08 |
| 169 | 2021-02-02 | 2,270,000 | 200,000 | 0.12 | 1,853,775,999 | 646,950 | 0.285 | 2021-01-29 |
| 170 | 2021-01-26 | 2,070,000 | -150,000 | 0.11 | 1,853,775,999 | 621,000 | 0.300 | 2021-01-22 |
| 171 | 2021-01-22 | 2,220,000 | 50,000 | 0.12 | 1,853,775,999 | 643,800 | 0.290 | 2021-01-20 |
| 172 | 2021-01-20 | 2,170,000 | -20,000 | 0.12 | 1,853,775,999 | 618,450 | 0.285 | 2021-01-18 |
| 173 | 2021-01-19 | 2,190,000 | -14,000 | 0.12 | 1,853,775,999 | 624,150 | 0.285 | 2021-01-15 |
| 174 | 2021-01-15 | 2,204,000 | -310,000 | 0.12 | 1,853,775,999 | 628,140 | 0.285 | 2021-01-13 |
| 175 | 2021-01-14 | 2,514,000 | 10,000 | 0.14 | 1,853,775,999 | 678,780 | 0.270 | 2021-01-12 |
| 176 | 2021-01-06 | 2,504,000 | 14,000 | 0.14 | 1,853,775,999 | 676,080 | 0.270 | 2021-01-04 |
| 177 | 2021-01-05 | 2,490,000 | 100,000 | 0.13 | 1,853,775,999 | 684,750 | 0.275 | 2020-12-30 |
| 178 | 2020-12-30 | 2,390,000 | 100,000 | 0.13 | 1,853,775,999 | 645,300 | 0.270 | 2020-12-28 |
| 179 | 2020-12-22 | 2,290,000 | -200,000 | 0.12 | 1,853,775,999 | 698,450 | 0.305 | 2020-12-18 |
| 180 | 2020-12-11 | 2,490,000 | -100,000 | 0.13 | 1,853,775,999 | 821,700 | 0.330 | 2020-12-09 |
| 181 | 2020-12-07 | 2,590,000 | -20,000 | 0.14 | 1,853,775,999 | 867,650 | 0.335 | 2020-12-03 |
| 182 | 2020-12-02 | 2,610,000 | -400,000 | 0.14 | 1,853,775,999 | 809,100 | 0.310 | 2020-11-30 |
| 183 | 2020-11-26 | 3,010,000 | -2,000 | 0.16 | 1,853,775,999 | 933,100 | 0.310 | 2020-11-24 |
| 184 | 2020-11-25 | 3,012,000 | 400,000 | 0.16 | 1,853,775,999 | 888,540 | 0.295 | 2020-11-23 |
| 185 | 2020-11-20 | 2,612,000 | -946,000 | 0.14 | 1,853,775,999 | 718,300 | 0.275 | 2020-11-18 |
| 186 | 2020-11-19 | 3,558,000 | 200,000 | 0.19 | 1,853,775,999 | 978,450 | 0.275 | 2020-11-17 |
| 187 | 2020-11-13 | 3,358,000 | -172,000 | 0.18 | 1,853,775,999 | 856,290 | 0.255 | 2020-11-11 |
| 188 | 2020-11-12 | 3,530,000 | -1,120,000 | 0.19 | 1,853,775,999 | 900,150 | 0.255 | 2020-11-10 |
| 189 | 2020-11-10 | 4,650,000 | -600,000 | 0.25 | 1,853,775,999 | 1,209,000 | 0.260 | 2020-11-06 |
| 190 | 2020-10-27 | 5,250,000 | -100,000 | 0.28 | 1,853,775,999 | 1,239,000 | 0.236 | 2020-10-22 |
| 191 | 2020-10-22 | 5,350,000 | -70,000 | 0.29 | 1,853,775,999 | 1,198,400 | 0.224 | 2020-10-20 |
| 192 | 2020-10-21 | 5,420,000 | -14,000 | 0.29 | 1,853,775,999 | 1,203,240 | 0.222 | 2020-10-19 |
| 193 | 2020-10-19 | 5,434,000 | 70,000 | 0.29 | 1,853,775,999 | 1,141,140 | 0.210 | 2020-10-15 |
| 194 | 2020-10-12 | 5,364,000 | 88,000 | 0.29 | 1,853,775,999 | 1,137,168 | 0.212 | 2020-10-08 |
| 195 | 2020-09-07 | 5,276,000 | 600,000 | 0.28 | 1,853,775,999 | 1,208,204 | 0.229 | 2020-09-03 |
| 196 | 2020-08-31 | 4,676,000 | -10,000 | 0.25 | 1,853,775,999 | 1,150,296 | 0.246 | 2020-08-27 |
| 197 | 2020-08-27 | 4,686,000 | 4,000 | 0.25 | 1,853,775,999 | 1,148,070 | 0.245 | 2020-08-25 |
| 198 | 2020-08-26 | 4,682,000 | 6,000 | 0.25 | 1,853,775,999 | 1,165,818 | 0.249 | 2020-08-24 |
| 199 | 2020-08-19 | 4,676,000 | 100,000 | 0.25 | 1,853,775,999 | 1,192,380 | 0.255 | 2020-08-17 |
| 200 | 2020-08-14 | 4,576,000 | -50,000 | 0.25 | 1,853,775,999 | 1,189,760 | 0.260 | 2020-08-12 |
| 201 | 2020-07-29 | 4,626,000 | -70,000 | 0.25 | 1,853,775,999 | 1,295,280 | 0.280 | 2020-07-27 |
| 202 | 2020-07-28 | 4,696,000 | 640,000 | 0.25 | 1,853,775,999 | 1,338,360 | 0.285 | 2020-07-24 |
| 203 | 2020-07-24 | 4,056,000 | 70,000 | 0.22 | 1,853,775,999 | 1,237,080 | 0.305 | 2020-07-22 |
| 204 | 2020-07-21 | 3,986,000 | -30,000 | 0.22 | 1,853,775,999 | 1,195,800 | 0.300 | 2020-07-17 |
| 205 | 2020-07-20 | 4,016,000 | 50,000 | 0.22 | 1,853,775,999 | 1,184,720 | 0.295 | 2020-07-16 |
| 206 | 2020-07-13 | 3,966,000 | -600,000 | 0.21 | 1,853,775,999 | 1,308,780 | 0.330 | 2020-07-09 |
| 207 | 2020-07-08 | 4,566,000 | -50,000 | 0.25 | 1,853,775,999 | 1,506,780 | 0.330 | 2020-07-06 |
| 208 | 2020-07-07 | 4,616,000 | 10,000 | 0.25 | 1,853,775,999 | 1,500,200 | 0.325 | 2020-07-03 |
| 209 | 2020-07-06 | 4,606,000 | 50,000 | 0.25 | 1,853,775,999 | 1,473,920 | 0.320 | 2020-07-02 |
| 210 | 2020-06-24 | 4,556,000 | -350,000 | 0.25 | 1,853,775,999 | 1,480,700 | 0.325 | 2020-06-22 |
| 211 | 2020-06-23 | 4,906,000 | 300,000 | 0.26 | 1,853,775,999 | 1,545,390 | 0.315 | 2020-06-19 |
| 212 | 2020-06-19 | 4,606,000 | -50,000 | 0.25 | 1,853,775,999 | 1,519,980 | 0.330 | 2020-06-17 |
| 213 | 2020-06-18 | 4,656,000 | 150,000 | 0.25 | 1,853,775,999 | 1,489,920 | 0.320 | 2020-06-16 |
| 214 | 2020-06-15 | 4,506,000 | -50,000 | 0.24 | 1,853,775,999 | 1,419,390 | 0.315 | 2020-06-11 |
| 215 | 2020-06-12 | 4,556,000 | 40,000 | 0.25 | 1,853,775,999 | 1,526,260 | 0.335 | 2020-06-10 |
| 216 | 2020-06-11 | 4,516,000 | 40,000 | 0.24 | 1,853,775,999 | 1,580,600 | 0.350 | 2020-06-09 |
| 217 | 2020-06-10 | 4,476,000 | -50,000 | 0.24 | 1,853,775,999 | 1,454,700 | 0.325 | 2020-06-08 |
| 218 | 2020-06-09 | 4,526,000 | 450,000 | 0.24 | 1,853,775,999 | 1,425,690 | 0.315 | 2020-06-05 |
| 219 | 2020-06-05 | 4,076,000 | -10,000 | 0.22 | 1,853,775,999 | 1,385,840 | 0.340 | 2020-06-03 |
| 220 | 2020-05-29 | 4,086,000 | 152,000 | 0.22 | 1,853,775,999 | 1,368,810 | 0.335 | 2020-05-27 |
| 221 | 2020-05-26 | 3,934,000 | 300,000 | 0.21 | 1,853,775,999 | 1,239,210 | 0.315 | 2020-05-22 |
| 222 | 2020-05-21 | 3,634,000 | -100,000 | 0.20 | 1,853,775,999 | 1,235,560 | 0.340 | 2020-05-19 |
| 223 | 2020-05-20 | 3,734,000 | 200,000 | 0.20 | 1,853,775,999 | 1,194,880 | 0.320 | 2020-05-18 |
| 224 | 2020-05-15 | 3,534,000 | 300,000 | 0.19 | 1,853,775,999 | 1,130,880 | 0.320 | 2020-05-13 |
| 225 | 2020-05-11 | 3,234,000 | 10,000 | 0.17 | 1,853,775,999 | 1,067,220 | 0.330 | 2020-05-07 |
| 226 | 2020-05-06 | 3,224,000 | -50,000 | 0.17 | 1,853,775,999 | 1,031,680 | 0.320 | 2020-05-04 |
| 227 | 2020-04-24 | 3,274,000 | -20,000 | 0.18 | 1,853,775,999 | 1,014,940 | 0.310 | 2020-04-22 |
| 228 | 2020-04-23 | 3,294,000 | 50,000 | 0.18 | 1,853,775,999 | 1,037,610 | 0.315 | 2020-04-21 |
| 229 | 2020-04-20 | 3,244,000 | 300,000 | 0.17 | 1,853,775,999 | 1,119,180 | 0.345 | 2020-04-16 |
| 230 | 2020-04-16 | 2,944,000 | -50,000 | 0.16 | 1,853,775,999 | 1,030,400 | 0.350 | 2020-04-14 |
| 231 | 2020-04-15 | 2,994,000 | 70,000 | 0.16 | 1,853,775,999 | 1,077,840 | 0.360 | 2020-04-09 |
| 232 | 2020-04-14 | 2,924,000 | -54,000 | 0.16 | 1,853,775,999 | 1,038,020 | 0.355 | 2020-04-08 |
| 233 | 2020-04-07 | 2,978,000 | -90,000 | 0.16 | 1,853,775,999 | 1,057,190 | 0.355 | 2020-04-03 |
| 234 | 2020-04-06 | 3,068,000 | -296,000 | 0.17 | 1,853,775,999 | 1,089,140 | 0.355 | 2020-04-02 |
| 235 | 2020-04-03 | 3,364,000 | 200,000 | 0.18 | 1,853,775,999 | 1,059,660 | 0.315 | 2020-04-01 |
| 236 | 2020-04-02 | 3,164,000 | 170,000 | 0.17 | 1,853,775,999 | 1,044,120 | 0.330 | 2020-03-31 |
| 237 | 2020-04-01 | 2,994,000 | 90,000 | 0.16 | 1,853,775,999 | 928,140 | 0.310 | 2020-03-30 |
| 238 | 2020-03-25 | 2,904,000 | -120,000 | 0.16 | 1,853,775,999 | 885,720 | 0.305 | 2020-03-23 |
| 239 | 2020-03-24 | 3,024,000 | -600,000 | 0.16 | 1,853,775,999 | 967,680 | 0.320 | 2020-03-20 |
| 240 | 2020-03-23 | 3,624,000 | 600,000 | 0.20 | 1,853,775,999 | 1,123,440 | 0.310 | 2020-03-19 |
| 241 | 2020-03-20 | 3,024,000 | -214,000 | 0.16 | 1,853,775,999 | 1,088,640 | 0.360 | 2020-03-18 |
| 242 | 2020-03-19 | 3,238,000 | 300,000 | 0.17 | 1,853,775,999 | 1,198,060 | 0.370 | 2020-03-17 |
| 243 | 2020-03-18 | 2,938,000 | 30,000 | 0.16 | 1,853,775,999 | 1,087,060 | 0.370 | 2020-03-16 |
| 244 | 2020-03-16 | 2,908,000 | 414,000 | 0.16 | 1,853,775,999 | 1,395,840 | 0.480 | 2020-03-12 |
| 245 | 2020-03-12 | 2,494,000 | 80,000 | 0.13 | 1,853,775,999 | 1,346,760 | 0.540 | 2020-03-10 |
| 246 | 2020-03-11 | 2,414,000 | 260,000 | 0.13 | 1,853,775,999 | 1,303,560 | 0.540 | 2020-03-09 |
| 247 | 2020-03-09 | 2,154,000 | -120,000 | 0.12 | 1,853,775,999 | 1,486,260 | 0.690 | 2020-03-05 |
| 248 | 2020-03-05 | 2,274,000 | -804,000 | 0.12 | 1,853,775,999 | 1,523,580 | 0.670 | 2020-03-03 |
| 249 | 2020-03-02 | 3,078,000 | -200,000 | 0.17 | 1,853,775,999 | 1,908,360 | 0.620 | 2020-02-27 |
| 250 | 2020-02-25 | 3,278,000 | -10,000 | 0.18 | 1,853,775,999 | 1,868,460 | 0.570 | 2020-02-21 |
| 251 | 2020-02-20 | 3,288,000 | 206,000 | 0.18 | 1,853,775,999 | 1,874,160 | 0.570 | 2020-02-18 |
| 252 | 2020-02-14 | 3,082,000 | 8,000 | 0.17 | 1,853,775,999 | 1,787,560 | 0.580 | 2020-02-12 |
| 253 | 2020-02-07 | 3,074,000 | -20,000 | 0.17 | 1,853,775,999 | 1,690,700 | 0.550 | 2020-02-05 |
| 254 | 2020-02-06 | 3,094,000 | -10,000 | 0.17 | 1,853,775,999 | 1,794,520 | 0.580 | 2020-02-04 |
| 255 | 2020-01-31 | 3,104,000 | 90,000 | 0.17 | 1,853,775,999 | 1,955,520 | 0.630 | 2020-01-29 |
| 256 | 2020-01-29 | 3,014,000 | -226,000 | 0.16 | 1,853,575,999 | 2,109,800 | 0.700 | 2020-01-22 |
| 257 | 2020-01-08 | 3,240,000 | 30,000 | 0.17 | 1,853,575,999 | 2,527,200 | 0.780 | 2020-01-06 |
| 258 | 2020-01-07 | 3,210,000 | -4,000 | 0.17 | 1,853,575,999 | 2,535,900 | 0.790 | 2020-01-03 |
| 259 | 2020-01-06 | 3,214,000 | -4,000 | 0.17 | 1,853,575,999 | 2,346,220 | 0.730 | 2020-01-02 |
| 260 | 2020-01-03 | 3,218,000 | -2,000 | 0.17 | 1,853,575,999 | 2,059,520 | 0.640 | 2019-12-30 |
| 261 | 2020-01-02 | 3,220,000 | -44,000 | 0.17 | 1,853,575,999 | 1,996,400 | 0.620 | 2019-12-27 |
| 262 | 2019-12-27 | 3,264,000 | -20,000 | 0.18 | 1,853,247,999 | 1,827,840 | 0.560 | 2019-12-20 |
| 263 | 2019-12-19 | 3,284,000 | 4,000 | 0.18 | 1,853,247,999 | 1,904,720 | 0.580 | 2019-12-17 |
| 264 | 2019-12-18 | 3,280,000 | 50,000 | 0.18 | 1,853,247,999 | 1,738,400 | 0.530 | 2019-12-16 |
| 265 | 2019-12-17 | 3,230,000 | -8,000 | 0.17 | 1,853,247,999 | 1,776,500 | 0.550 | 2019-12-13 |
| 266 | 2019-12-09 | 3,238,000 | -40,000 | 0.17 | 1,853,247,999 | 1,878,040 | 0.580 | 2019-12-05 |
| 267 | 2019-11-25 | 3,278,000 | -10,000 | 0.18 | 1,852,319,999 | 1,966,800 | 0.600 | 2019-11-21 |
| 268 | 2019-11-07 | 3,288,000 | -38,000 | 0.18 | 1,852,319,999 | 2,071,440 | 0.630 | 2019-11-05 |
| 269 | 2019-11-01 | 3,326,000 | -12,000 | 0.18 | 1,852,319,999 | 2,062,120 | 0.620 | 2019-10-30 |
| 270 | 2019-10-02 | 3,338,000 | 250,000 | 0.18 | 1,851,913,999 | 1,969,420 | 0.590 | 2019-09-27 |
| 271 | 2019-09-30 | 3,088,000 | 200,000 | 0.17 | 1,851,913,999 | 1,914,560 | 0.620 | 2019-09-26 |
| 272 | 2019-09-25 | 2,888,000 | 226,000 | 0.16 | 1,851,745,999 | 1,934,960 | 0.670 | 2019-09-23 |
| 273 | 2019-09-20 | 2,662,000 | 300,000 | 0.14 | 1,851,745,999 | 1,783,540 | 0.670 | 2019-09-18 |
| 274 | 2019-09-09 | 2,362,000 | -118,000 | 0.13 | 1,851,745,999 | 1,747,880 | 0.740 | 2019-09-05 |
| 275 | 2019-08-28 | 2,480,000 | -48,000 | 0.13 | 1,851,692,665 | 1,835,200 | 0.740 | 2019-08-26 |
| 276 | 2019-08-26 | 2,528,000 | -20,000 | 0.14 | 1,851,692,665 | 1,845,440 | 0.730 | 2019-08-22 |
| 277 | 2019-08-08 | 2,548,000 | 20,000 | 0.14 | 1,851,692,665 | 1,834,560 | 0.720 | 2019-08-06 |
| 278 | 2019-08-07 | 2,528,000 | -20,000 | 0.14 | 1,851,692,665 | 1,921,280 | 0.760 | 2019-08-05 |
| 279 | 2019-08-06 | 2,548,000 | -152,000 | 0.14 | 1,851,692,665 | 1,961,960 | 0.770 | 2019-08-02 |
| 280 | 2019-07-31 | 2,700,000 | -8,000 | 0.15 | 1,851,692,665 | 2,106,000 | 0.780 | 2019-07-29 |
| 281 | 2019-07-30 | 2,708,000 | 92,000 | 0.15 | 1,851,100,665 | 2,193,480 | 0.810 | 2019-07-26 |
| 282 | 2019-07-24 | 2,616,000 | -2,000 | 0.14 | 1,851,100,665 | 1,988,160 | 0.760 | 2019-07-22 |
| 283 | 2019-07-23 | 2,618,000 | -60,000 | 0.14 | 1,851,100,665 | 2,042,040 | 0.780 | 2019-07-19 |
| 284 | 2019-07-22 | 2,678,000 | 168,000 | 0.14 | 1,851,100,665 | 2,195,960 | 0.820 | 2019-07-18 |
| 285 | 2019-07-19 | 2,510,000 | 12,000 | 0.14 | 1,851,100,665 | 2,058,200 | 0.820 | 2019-07-17 |
| 286 | 2019-07-15 | 2,498,000 | -6,000 | 0.13 | 1,851,100,665 | 1,873,500 | 0.750 | 2019-07-11 |
| 287 | 2019-07-04 | 2,504,000 | -20,000 | 0.14 | 1,851,100,665 | 2,028,240 | 0.810 | 2019-07-02 |
| 288 | 2019-07-02 | 2,524,000 | 12,000 | 0.14 | 1,851,100,665 | 2,019,200 | 0.800 | 2019-06-27 |
| 289 | 2019-06-26 | 2,512,000 | 8,000 | 0.14 | 1,849,888,665 | 2,009,600 | 0.800 | 2019-06-24 |
| 290 | 2019-05-31 | 2,504,000 | -22,000 | 0.14 | 1,849,888,665 | 1,953,120 | 0.780 | 2019-05-29 |
| 291 | 2019-05-27 | 2,526,000 | -706,000 | 0.14 | 1,849,487,665 | 1,970,280 | 0.780 | 2019-05-23 |
| 292 | 2019-05-21 | 3,232,000 | -794,000 | 0.17 | 1,849,487,665 | 2,617,920 | 0.810 | 2019-05-17 |
| 293 | 2019-05-20 | 4,026,000 | -56,000 | 0.22 | 1,849,487,665 | 3,422,100 | 0.850 | 2019-05-16 |
| 294 | 2019-05-17 | 4,082,000 | -20,000 | 0.22 | 1,849,487,665 | 3,469,700 | 0.850 | 2019-05-15 |
| 295 | 2019-05-08 | 4,102,000 | -26,000 | 0.22 | 1,849,487,665 | 3,117,520 | 0.760 | 2019-05-06 |
| 296 | 2019-04-26 | 4,128,000 | -34,000 | 0.22 | 1,849,321,665 | 3,302,400 | 0.800 | 2019-04-24 |
| 297 | 2019-04-11 | 4,162,000 | 56,000 | 0.23 | 1,849,321,665 | 3,537,700 | 0.850 | 2019-04-09 |
| 298 | 2019-04-10 | 4,106,000 | -300,000 | 0.22 | 1,849,321,665 | 3,243,740 | 0.790 | 2019-04-08 |
| 299 | 2019-04-09 | 4,406,000 | 1,100,000 | 0.24 | 1,849,321,665 | 3,348,560 | 0.760 | 2019-04-04 |
| 300 | 2019-04-04 | 3,306,000 | -308,000 | 0.18 | 1,849,321,665 | 2,578,680 | 0.780 | 2019-04-02 |
| 301 | 2019-04-03 | 3,614,000 | -230,000 | 0.20 | 1,849,321,665 | 2,674,360 | 0.740 | 2019-04-01 |
| 302 | 2019-04-02 | 3,844,000 | 52,000 | 0.21 | 1,849,321,665 | 2,767,680 | 0.720 | 2019-03-29 |
| 303 | 2019-04-01 | 3,792,000 | -290,000 | 0.21 | 1,849,321,665 | 2,654,400 | 0.700 | 2019-03-28 |
| 304 | 2019-03-29 | 4,082,000 | -88,000 | 0.22 | 1,849,021,665 | 2,490,020 | 0.610 | 2019-03-27 |
| 305 | 2019-03-28 | 4,170,000 | -6,000 | 0.23 | 1,849,021,665 | 2,585,400 | 0.620 | 2019-03-26 |
| 306 | 2019-03-27 | 4,176,000 | 50,000 | 0.23 | 1,849,021,665 | 2,380,320 | 0.570 | 2019-03-25 |
| 307 | 2019-03-26 | 4,126,000 | 14,000 | 0.22 | 1,849,021,665 | 2,434,340 | 0.590 | 2019-03-22 |
| 308 | 2019-03-25 | 4,112,000 | 120,000 | 0.22 | 1,849,021,665 | 2,467,200 | 0.600 | 2019-03-21 |
| 309 | 2019-03-21 | 3,992,000 | -6,000 | 0.22 | 1,849,021,665 | 2,435,120 | 0.610 | 2019-03-19 |
| 310 | 2019-03-20 | 3,998,000 | -100,000 | 0.22 | 1,849,021,665 | 2,438,780 | 0.610 | 2019-03-18 |
| 311 | 2019-03-14 | 4,098,000 | 6,000 | 0.22 | 1,849,021,665 | 2,335,860 | 0.570 | 2019-03-12 |
| 312 | 2019-03-07 | 4,092,000 | -100,000 | 0.22 | 1,849,021,665 | 2,414,280 | 0.590 | 2019-03-05 |
| 313 | 2019-03-06 | 4,192,000 | 1,100,000 | 0.23 | 1,849,021,665 | 2,515,200 | 0.600 | 2019-03-04 |
| 314 | 2019-03-04 | 3,092,000 | -18,000 | 0.17 | 1,849,021,665 | 1,947,960 | 0.630 | 2019-02-28 |
| 315 | 2019-03-01 | 3,110,000 | -10,000 | 0.17 | 1,849,021,665 | 1,897,100 | 0.610 | 2019-02-27 |
| 316 | 2019-02-28 | 3,120,000 | -10,000 | 0.17 | 1,849,021,665 | 1,965,600 | 0.630 | 2019-02-26 |
| 317 | 2019-02-27 | 3,130,000 | -12,000 | 0.17 | 1,849,021,665 | 1,971,900 | 0.630 | 2019-02-25 |
| 318 | 2019-02-25 | 3,142,000 | -158,000 | 0.17 | 1,849,021,665 | 1,885,200 | 0.600 | 2019-02-21 |
| 319 | 2019-02-22 | 3,300,000 | -12,000 | 0.18 | 1,849,021,665 | 1,914,000 | 0.580 | 2019-02-20 |
| 320 | 2019-02-21 | 3,312,000 | -20,000 | 0.18 | 1,849,021,665 | 1,920,960 | 0.580 | 2019-02-19 |
| 321 | 2019-02-20 | 3,332,000 | 140,000 | 0.18 | 1,849,021,665 | 1,932,560 | 0.580 | 2019-02-18 |
| 322 | 2019-02-15 | 3,192,000 | -12,000 | 0.17 | 1,849,021,665 | 1,580,040 | 0.495 | 2019-02-13 |
| 323 | 2019-01-28 | 3,204,000 | -10,000 | 0.17 | 1,849,021,665 | 1,585,980 | 0.495 | 2019-01-24 |
| 324 | 2019-01-18 | 3,214,000 | -20,000 | 0.17 | 1,849,021,665 | 1,558,790 | 0.485 | 2019-01-16 |
| 325 | 2019-01-17 | 3,234,000 | 30,000 | 0.17 | 1,849,021,665 | 1,487,640 | 0.460 | 2019-01-15 |
| 326 | 2019-01-15 | 3,204,000 | 50,000 | 0.17 | 1,849,021,665 | 1,521,900 | 0.475 | 2019-01-11 |
| 327 | 2019-01-09 | 3,154,000 | -28,000 | 0.17 | 1,849,021,665 | 1,419,300 | 0.450 | 2019-01-07 |
| 328 | 2019-01-02 | 3,182,000 | -30,000 | 0.17 | 1,849,021,665 | 1,527,360 | 0.480 | 2018-12-27 |
| 329 | 2018-12-27 | 3,212,000 | 10,000 | 0.17 | 1,849,021,665 | 1,493,580 | 0.465 | 2018-12-20 |
| 330 | 2018-12-17 | 3,202,000 | 240,000 | 0.17 | 1,849,021,665 | 1,584,990 | 0.495 | 2018-12-13 |
| 331 | 2018-12-07 | 2,962,000 | -20,000 | 0.16 | 1,849,021,665 | 1,599,480 | 0.540 | 2018-12-05 |
| 332 | 2018-12-05 | 2,982,000 | -20,000 | 0.16 | 1,849,021,665 | 1,610,280 | 0.540 | 2018-12-03 |
| 333 | 2018-12-03 | 3,002,000 | -202,000 | 0.16 | 1,849,021,665 | 1,531,020 | 0.510 | 2018-11-29 |
| 334 | 2018-11-29 | 3,204,000 | -234,000 | 0.17 | 1,848,921,665 | 1,698,120 | 0.530 | 2018-11-27 |
| 335 | 2018-11-28 | 3,438,000 | 456,000 | 0.19 | 1,848,921,665 | 1,822,140 | 0.530 | 2018-11-26 |
| 336 | 2018-11-23 | 2,982,000 | 90,000 | 0.16 | 1,848,921,665 | 1,580,460 | 0.530 | 2018-11-21 |
| 337 | 2018-11-19 | 2,892,000 | 20,000 | 0.16 | 1,848,921,665 | 1,590,600 | 0.550 | 2018-11-15 |
| 338 | 2018-11-16 | 2,872,000 | 40,000 | 0.16 | 1,848,921,665 | 1,608,320 | 0.560 | 2018-11-14 |
| 339 | 2018-11-13 | 2,832,000 | 20,000 | 0.15 | 1,848,921,665 | 1,670,880 | 0.590 | 2018-11-09 |
| 340 | 2018-11-12 | 2,812,000 | -20,000 | 0.15 | 1,848,921,665 | 1,715,320 | 0.610 | 2018-11-08 |
| 341 | 2018-11-09 | 2,832,000 | 20,000 | 0.15 | 1,848,921,665 | 1,670,880 | 0.590 | 2018-11-07 |
| 342 | 2018-11-06 | 2,812,000 | 18,000 | 0.15 | 1,848,921,665 | 1,687,200 | 0.600 | 2018-11-02 |
| 343 | 2018-11-05 | 2,794,000 | -20,000 | 0.15 | 1,848,921,665 | 1,620,520 | 0.580 | 2018-11-01 |
| 344 | 2018-10-25 | 2,814,000 | -50,000 | 0.15 | 1,847,789,665 | 1,716,540 | 0.610 | 2018-10-23 |
| 345 | 2018-10-23 | 2,864,000 | -74,000 | 0.15 | 1,847,789,665 | 1,804,320 | 0.630 | 2018-10-19 |
| 346 | 2018-10-19 | 2,938,000 | 10,000 | 0.16 | 1,847,789,665 | 1,968,460 | 0.670 | 2018-10-16 |
| 347 | 2018-10-15 | 2,928,000 | 94,000 | 0.16 | 1,847,789,665 | 1,991,040 | 0.680 | 2018-10-11 |
| 348 | 2018-10-11 | 2,834,000 | 50,000 | 0.15 | 1,847,789,665 | 2,238,860 | 0.790 | 2018-10-09 |
| 349 | 2018-10-09 | 2,784,000 | 50,000 | 0.15 | 1,845,833,665 | 2,227,200 | 0.800 | 2018-10-05 |
| 350 | 2018-10-04 | 2,734,000 | -50,000 | 0.15 | 1,845,833,665 | 2,241,880 | 0.820 | 2018-10-02 |
| 351 | 2018-10-03 | 2,784,000 | 100,000 | 0.15 | 1,845,833,665 | 2,115,840 | 0.760 | 2018-09-28 |
| 352 | 2018-10-02 | 2,684,000 | -40,000 | 0.15 | 1,845,833,665 | 2,066,680 | 0.770 | 2018-09-27 |
| 353 | 2018-09-26 | 2,724,000 | -400,000 | 0.15 | 1,844,147,665 | 1,988,520 | 0.730 | 2018-09-21 |
| 354 | 2018-09-24 | 3,124,000 | -20,000 | 0.17 | 1,844,147,665 | 2,124,320 | 0.680 | 2018-09-20 |
| 355 | 2018-09-21 | 3,144,000 | -10,000 | 0.17 | 1,844,147,665 | 1,886,400 | 0.600 | 2018-09-19 |
| 356 | 2018-09-19 | 3,154,000 | 20,000 | 0.17 | 1,844,147,665 | 1,734,700 | 0.550 | 2018-09-17 |
| 357 | 2018-09-17 | 3,134,000 | 60,000 | 0.17 | 1,844,147,665 | 1,817,720 | 0.580 | 2018-09-13 |
| 358 | 2018-09-06 | 3,074,000 | 20,000 | 0.17 | 1,844,147,665 | 1,782,920 | 0.580 | 2018-09-04 |
| 359 | 2018-08-29 | 3,054,000 | 26,000 | 0.17 | 1,844,147,665 | 1,618,620 | 0.530 | 2018-08-27 |
| 360 | 2018-08-27 | 3,028,000 | -6,000 | 0.16 | 1,844,147,665 | 1,544,280 | 0.510 | 2018-08-23 |
| 361 | 2018-08-17 | 3,034,000 | -2,000 | 0.16 | 1,844,147,665 | 1,547,340 | 0.510 | 2018-08-15 |
| 362 | 2018-08-16 | 3,036,000 | -4,000 | 0.16 | 1,844,147,665 | 1,609,080 | 0.530 | 2018-08-14 |
| 363 | 2018-08-15 | 3,040,000 | -4,000 | 0.16 | 1,844,147,665 | 1,702,400 | 0.560 | 2018-08-13 |
| 364 | 2018-08-10 | 3,044,000 | 16,000 | 0.17 | 1,844,147,665 | 1,856,840 | 0.610 | 2018-08-08 |
| 365 | 2018-08-07 | 3,028,000 | 20,000 | 0.16 | 1,844,147,665 | 1,756,240 | 0.580 | 2018-08-03 |
| 366 | 2018-08-03 | 3,008,000 | 330,000 | 0.16 | 1,844,147,665 | 1,804,800 | 0.600 | 2018-08-01 |
| 367 | 2018-08-02 | 2,678,000 | 20,000 | 0.15 | 1,844,147,665 | 1,901,380 | 0.710 | 2018-07-31 |
| 368 | 2018-07-26 | 2,658,000 | -30,000 | 0.14 | 1,844,147,665 | 2,073,240 | 0.780 | 2018-07-24 |
| 369 | 2018-07-24 | 2,688,000 | 60,000 | 0.15 | 1,844,147,665 | 2,069,760 | 0.770 | 2018-07-20 |
| 370 | 2018-07-17 | 2,628,000 | -8,000 | 0.14 | 1,844,147,665 | 2,181,240 | 0.830 | 2018-07-13 |
| 371 | 2018-07-06 | 2,636,000 | -90,000 | 0.14 | 1,844,147,665 | 2,161,520 | 0.820 | 2018-07-04 |
| 372 | 2018-07-04 | 2,726,000 | -50,000 | 0.15 | 1,844,147,665 | 2,426,140 | 0.890 | 2018-06-29 |
| 373 | 2018-07-03 | 2,776,000 | 50,000 | 0.15 | 1,844,147,665 | 2,331,840 | 0.840 | 2018-06-28 |
| 374 | 2018-06-29 | 2,726,000 | -628,000 | 0.15 | 1,844,147,665 | 2,235,320 | 0.820 | 2018-06-27 |
| 375 | 2018-06-28 | 3,354,000 | 10,000 | 0.18 | 1,844,147,665 | 2,884,440 | 0.860 | 2018-06-26 |
| 376 | 2018-06-27 | 3,344,000 | 20,000 | 0.18 | 1,844,147,665 | 2,909,280 | 0.870 | 2018-06-25 |
| 377 | 2018-06-26 | 3,324,000 | -672,000 | 0.18 | 1,844,147,665 | 2,792,160 | 0.840 | 2018-06-22 |
| 378 | 2018-06-22 | 3,996,000 | 16,000 | 0.22 | 1,844,147,665 | 3,476,520 | 0.870 | 2018-06-20 |
| 379 | 2018-06-21 | 3,980,000 | 92,000 | 0.22 | 1,844,147,665 | 3,542,200 | 0.890 | 2018-06-19 |
| 380 | 2018-06-20 | 3,888,000 | 10,000 | 0.21 | 1,844,147,665 | 3,615,840 | 0.930 | 2018-06-15 |
| 381 | 2018-06-15 | 3,878,000 | 30,000 | 0.21 | 1,844,147,665 | 3,567,760 | 0.920 | 2018-06-13 |
| 382 | 2018-06-14 | 3,848,000 | -80,000 | 0.21 | 1,844,147,665 | 3,771,040 | 0.980 | 2018-06-12 |
| 383 | 2018-06-12 | 3,928,000 | 50,000 | 0.21 | 1,844,147,665 | 3,770,880 | 0.960 | 2018-06-08 |
| 384 | 2018-06-07 | 3,878,000 | 100,000 | 0.21 | 1,844,147,665 | 3,684,100 | 0.950 | 2018-06-05 |
| 385 | 2018-06-06 | 3,778,000 | 18,000 | 0.20 | 1,844,147,665 | 3,740,220 | 0.990 | 2018-06-04 |
| 386 | 2018-06-05 | 3,760,000 | -10,000 | 0.20 | 1,844,147,665 | 3,910,400 | 1.040 | 2018-06-01 |
| 387 | 2018-06-01 | 3,770,000 | -524,000 | 0.20 | 1,844,147,665 | 3,770,000 | 1.000 | 2018-05-30 |
| 388 | 2018-05-31 | 4,294,000 | -430,000 | 0.23 | 1,844,147,665 | 4,465,760 | 1.040 | 2018-05-29 |
| 389 | 2018-05-28 | 4,724,000 | -22,000 | 0.26 | 1,843,127,665 | 5,479,840 | 1.160 | 2018-05-24 |
| 390 | 2018-05-25 | 4,746,000 | 2,000 | 0.26 | 1,843,127,665 | 5,362,980 | 1.130 | 2018-05-23 |
| 391 | 2018-05-24 | 4,744,000 | 60,000 | 0.26 | 1,843,127,665 | 5,503,040 | 1.160 | 2018-05-21 |
| 392 | 2018-05-23 | 4,684,000 | 990,000 | 0.25 | 1,843,127,665 | 5,292,920 | 1.130 | 2018-05-18 |
| 393 | 2018-05-21 | 3,694,000 | 18,000 | 0.20 | 1,843,127,665 | 3,878,700 | 1.050 | 2018-05-17 |
| 394 | 2018-05-18 | 3,676,000 | -100,000 | 0.20 | 1,843,127,665 | 3,823,040 | 1.040 | 2018-05-16 |
| 395 | 2018-05-14 | 3,776,000 | -132,000 | 0.20 | 1,843,127,665 | 3,700,480 | 0.980 | 2018-05-10 |
| 396 | 2018-05-11 | 3,908,000 | -50,000 | 0.21 | 1,843,127,665 | 3,634,440 | 0.930 | 2018-05-09 |
| 397 | 2018-05-04 | 3,958,000 | 250,000 | 0.26 | 1,536,169,665 | 3,443,460 | 0.870 | 2018-05-02 |
| 398 | 2018-04-30 | 3,708,000 | -80,000 | 0.24 | 1,536,169,665 | 3,040,560 | 0.820 | 2018-04-26 |
| 399 | 2018-04-17 | 3,788,000 | 40,000 | 0.25 | 1,536,169,665 | 3,068,280 | 0.810 | 2018-04-13 |
| 400 | 2018-04-16 | 3,748,000 | 60,000 | 0.24 | 1,536,169,665 | 3,223,280 | 0.860 | 2018-04-12 |
| 401 | 2018-04-13 | 3,688,000 | 60,000 | 0.24 | 1,536,169,665 | 2,987,280 | 0.810 | 2018-04-11 |
| 402 | 2018-03-29 | 3,628,000 | 550,000 | 0.24 | 1,535,737,665 | 3,047,520 | 0.840 | 2018-03-27 |
| 403 | 2018-03-26 | 3,078,000 | -20,000 | 0.20 | 1,535,737,665 | 2,554,740 | 0.830 | 2018-03-22 |
| 404 | 2018-03-23 | 3,098,000 | 250,000 | 0.20 | 1,535,737,665 | 2,509,380 | 0.810 | 2018-03-21 |
| 405 | 2018-03-01 | 2,848,000 | -16,000 | 0.19 | 1,535,737,665 | 2,306,880 | 0.810 | 2018-02-27 |
| 406 | 2018-02-22 | 2,864,000 | 50,000 | 0.19 | 1,535,737,665 | 2,463,040 | 0.860 | 2018-02-20 |
| 407 | 2018-02-14 | 2,814,000 | -2,000 | 0.18 | 1,535,737,665 | 2,363,760 | 0.840 | 2018-02-12 |
| 408 | 2018-02-08 | 2,816,000 | -150,000 | 0.18 | 1,535,737,665 | 2,393,600 | 0.850 | 2018-02-06 |
| 409 | 2018-02-06 | 2,966,000 | -10,000 | 0.19 | 1,535,737,665 | 2,877,020 | 0.970 | 2018-02-02 |
| 410 | 2018-02-05 | 2,976,000 | -150,000 | 0.19 | 1,535,737,665 | 2,708,160 | 0.910 | 2018-02-01 |
| 411 | 2018-02-02 | 3,126,000 | 10,000 | 0.20 | 1,535,737,665 | 2,938,440 | 0.940 | 2018-01-31 |
| 412 | 2018-02-01 | 3,116,000 | -40,000 | 0.20 | 1,535,737,665 | 3,053,680 | 0.980 | 2018-01-30 |
| 413 | 2018-01-30 | 3,156,000 | -120,000 | 0.21 | 1,535,192,332 | 3,061,320 | 0.970 | 2018-01-26 |
| 414 | 2018-01-29 | 3,276,000 | -8,000 | 0.21 | 1,535,192,332 | 3,276,000 | 1.000 | 2018-01-25 |
| 415 | 2018-01-26 | 3,284,000 | -300,000 | 0.21 | 1,535,192,332 | 3,218,320 | 0.980 | 2018-01-24 |
| 416 | 2018-01-25 | 3,584,000 | 390,000 | 0.23 | 1,535,192,332 | 3,297,280 | 0.920 | 2018-01-23 |
| 417 | 2018-01-24 | 3,194,000 | -10,000 | 0.21 | 1,535,192,332 | 2,906,540 | 0.910 | 2018-01-22 |
| 418 | 2018-01-23 | 3,204,000 | 140,000 | 0.21 | 1,535,192,332 | 2,787,480 | 0.870 | 2018-01-19 |
| 419 | 2018-01-22 | 3,064,000 | -344,000 | 0.20 | 1,535,192,332 | 2,604,400 | 0.850 | 2018-01-18 |
| 420 | 2018-01-19 | 3,408,000 | -150,000 | 0.22 | 1,535,192,332 | 2,624,160 | 0.770 | 2018-01-17 |
| 421 | 2018-01-18 | 3,558,000 | -20,000 | 0.23 | 1,535,192,332 | 2,881,980 | 0.810 | 2018-01-16 |
| 422 | 2018-01-17 | 3,578,000 | -532,000 | 0.23 | 1,535,192,332 | 2,647,720 | 0.740 | 2018-01-15 |
| 423 | 2018-01-16 | 4,110,000 | 16,000 | 0.27 | 1,535,192,332 | 3,123,600 | 0.760 | 2018-01-12 |
| 424 | 2018-01-12 | 4,094,000 | 20,000 | 0.27 | 1,535,192,332 | 2,947,680 | 0.720 | 2018-01-10 |
| 425 | 2018-01-11 | 4,074,000 | -26,000 | 0.27 | 1,535,192,332 | 2,811,060 | 0.690 | 2018-01-09 |
| 426 | 2018-01-09 | 4,100,000 | -70,000 | 0.27 | 1,535,192,332 | 2,583,000 | 0.630 | 2018-01-05 |
| 427 | 2018-01-08 | 4,170,000 | -20,000 | 0.27 | 1,535,192,332 | 2,668,800 | 0.640 | 2018-01-04 |
| 428 | 2017-12-27 | 4,190,000 | 10,000 | 0.27 | 1,535,190,332 | 2,304,500 | 0.550 | 2017-12-21 |
| 429 | 2017-12-12 | 4,180,000 | -20,000 | 0.27 | 1,535,190,332 | 2,173,600 | 0.520 | 2017-12-08 |
| 430 | 2017-12-07 | 4,200,000 | -100,000 | 0.27 | 1,535,190,332 | 2,352,000 | 0.560 | 2017-12-05 |
| 431 | 2017-11-28 | 4,300,000 | 100,000 | 0.28 | 1,534,790,332 | 2,365,000 | 0.550 | 2017-11-24 |
| 432 | 2017-11-21 | 4,200,000 | 108,000 | 0.27 | 1,534,790,332 | 2,100,000 | 0.500 | 2017-11-17 |
| 433 | 2017-11-20 | 4,092,000 | -8,000 | 0.27 | 1,534,790,332 | 2,127,840 | 0.520 | 2017-11-16 |
| 434 | 2017-11-15 | 4,100,000 | -160,000 | 0.27 | 1,534,790,332 | 2,419,000 | 0.590 | 2017-11-13 |
| 435 | 2017-11-09 | 4,260,000 | -4,000 | 0.28 | 1,534,790,332 | 2,641,200 | 0.620 | 2017-11-07 |
| 436 | 2017-11-07 | 4,264,000 | 150,000 | 0.28 | 1,534,790,332 | 2,430,480 | 0.570 | 2017-11-03 |
| 437 | 2017-11-06 | 4,114,000 | 404,000 | 0.27 | 1,534,790,332 | 2,509,540 | 0.610 | 2017-11-02 |
| 438 | 2017-11-01 | 3,710,000 | -272,000 | 0.24 | 1,534,790,332 | 2,226,000 | 0.600 | 2017-10-30 |
| 439 | 2017-10-31 | 3,982,000 | 100,000 | 0.26 | 1,534,790,332 | 2,150,280 | 0.540 | 2017-10-27 |
| 440 | 2017-10-30 | 3,882,000 | -160,000 | 0.25 | 1,534,790,332 | 2,057,460 | 0.530 | 2017-10-26 |
| 441 | 2017-10-19 | 4,042,000 | -10,000 | 0.26 | 1,534,790,332 | 2,182,680 | 0.540 | 2017-10-17 |
| 442 | 2017-10-13 | 4,052,000 | 130,000 | 0.26 | 1,534,790,332 | 2,026,000 | 0.500 | 2017-10-11 |
| 443 | 2017-10-06 | 3,922,000 | 30,000 | 0.26 | 1,534,790,332 | 2,078,660 | 0.530 | 2017-10-03 |
| 444 | 2017-10-04 | 3,892,000 | -50,000 | 0.25 | 1,534,790,332 | 2,023,840 | 0.520 | 2017-09-29 |
| 445 | 2017-10-03 | 3,942,000 | -100,000 | 0.26 | 1,534,790,332 | 2,089,260 | 0.530 | 2017-09-28 |
| 446 | 2017-09-28 | 4,042,000 | -8,000 | 0.26 | 1,534,790,332 | 1,980,580 | 0.490 | 2017-09-26 |
| 447 | 2017-09-27 | 4,050,000 | -200,000 | 0.26 | 1,534,790,332 | 1,944,000 | 0.480 | 2017-09-25 |
| 448 | 2017-09-26 | 4,250,000 | -250,000 | 0.28 | 1,534,790,332 | 2,125,000 | 0.500 | 2017-09-22 |
| 449 | 2017-09-25 | 4,500,000 | 252,000 | 0.29 | 1,534,790,332 | 2,205,000 | 0.490 | 2017-09-21 |
| 450 | 2017-09-22 | 4,248,000 | 530,000 | 0.28 | 1,534,790,332 | 2,081,520 | 0.490 | 2017-09-20 |
| 451 | 2017-09-20 | 3,718,000 | -30,000 | 0.24 | 1,534,790,332 | 1,784,640 | 0.480 | 2017-09-18 |
| 452 | 2017-09-07 | 3,748,000 | 120,000 | 0.24 | 1,534,790,332 | 1,874,000 | 0.500 | 2017-09-05 |
| 453 | 2017-09-04 | 3,628,000 | -80,000 | 0.24 | 1,534,790,332 | 1,814,000 | 0.500 | 2017-08-31 |
| 454 | 2017-08-29 | 3,708,000 | 100,000 | 0.24 | 1,534,790,332 | 1,816,920 | 0.490 | 2017-08-25 |
| 455 | 2017-08-25 | 3,608,000 | -24,000 | 0.24 | 1,534,790,332 | 1,749,880 | 0.485 | 2017-08-22 |
| 456 | 2017-08-15 | 3,632,000 | 42,000 | 0.24 | 1,534,790,332 | 1,852,320 | 0.510 | 2017-08-11 |
| 457 | 2017-08-14 | 3,590,000 | 10,000 | 0.23 | 1,534,790,332 | 1,795,000 | 0.500 | 2017-08-10 |
| 458 | 2017-08-11 | 3,580,000 | 52,000 | 0.23 | 1,534,790,332 | 1,825,800 | 0.510 | 2017-08-09 |
| 459 | 2017-08-07 | 3,528,000 | 20,000 | 0.23 | 1,534,790,332 | 1,834,560 | 0.520 | 2017-08-03 |
| 460 | 2017-08-03 | 3,508,000 | -50,000 | 0.23 | 1,534,790,332 | 1,824,160 | 0.520 | 2017-08-01 |
| 461 | 2017-07-31 | 3,558,000 | -50,000 | 0.23 | 1,534,790,332 | 1,850,160 | 0.520 | 2017-07-27 |
| 462 | 2017-07-18 | 3,608,000 | -100,000 | 0.24 | 1,534,790,332 | 1,912,240 | 0.530 | 2017-07-14 |
| 463 | 2017-07-13 | 3,708,000 | -10,000 | 0.24 | 1,534,790,332 | 1,965,240 | 0.530 | 2017-07-11 |
| 464 | 2017-07-06 | 3,718,000 | -20,000 | 0.24 | 1,534,790,332 | 2,007,720 | 0.540 | 2017-07-04 |
| 465 | 2017-07-03 | 3,738,000 | -30,000 | 0.24 | 1,534,790,332 | 1,906,380 | 0.510 | 2017-06-29 |
| 466 | 2017-06-28 | 3,768,000 | 100,000 | 0.25 | 1,534,790,332 | 1,884,000 | 0.500 | 2017-06-26 |
| 467 | 2017-06-26 | 3,668,000 | 10,000 | 0.24 | 1,534,790,332 | 1,834,000 | 0.500 | 2017-06-22 |
| 468 | 2017-06-21 | 3,658,000 | -10,000 | 0.24 | 1,534,790,332 | 1,829,000 | 0.500 | 2017-06-19 |
| 469 | 2017-06-14 | 3,668,000 | -20,000 | 0.24 | 1,534,790,332 | 1,797,320 | 0.490 | 2017-06-12 |
| 470 | 2017-06-13 | 3,688,000 | 20,000 | 0.24 | 1,534,790,332 | 1,880,880 | 0.510 | 2017-06-09 |
| 471 | 2017-06-09 | 3,668,000 | 100,000 | 0.24 | 1,534,790,332 | 1,834,000 | 0.500 | 2017-06-07 |
| 472 | 2017-06-06 | 3,568,000 | -10,000 | 0.23 | 1,534,790,332 | 1,926,720 | 0.540 | 2017-06-02 |
| 473 | 2017-05-24 | 3,578,000 | 60,000 | 0.23 | 1,534,790,332 | 2,039,460 | 0.570 | 2017-05-22 |
| 474 | 2017-05-09 | 3,518,000 | -60,000 | 0.23 | 1,534,790,332 | 1,899,720 | 0.540 | 2017-05-05 |
| 475 | 2017-04-27 | 3,578,000 | 10,000 | 0.23 | 1,534,790,332 | 2,146,800 | 0.600 | 2017-04-25 |
| 476 | 2017-04-21 | 3,568,000 | 20,000 | 0.23 | 1,534,790,332 | 2,069,440 | 0.580 | 2017-04-19 |
| 477 | 2017-03-29 | 3,548,000 | -118,000 | 0.23 | 1,534,790,332 | 2,306,200 | 0.650 | 2017-03-27 |
| 478 | 2017-03-27 | 3,666,000 | -40,000 | 0.24 | 1,534,790,332 | 2,492,880 | 0.680 | 2017-03-23 |
| 479 | 2017-03-24 | 3,706,000 | 30,000 | 0.24 | 1,534,790,332 | 2,520,080 | 0.680 | 2017-03-22 |
| 480 | 2017-03-23 | 3,676,000 | 118,000 | 0.24 | 1,534,790,332 | 2,499,680 | 0.680 | 2017-03-21 |
| 481 | 2017-03-21 | 3,558,000 | -30,000 | 0.23 | 1,534,790,332 | 2,455,020 | 0.690 | 2017-03-17 |
| 482 | 2017-03-20 | 3,588,000 | 60,000 | 0.23 | 1,534,790,332 | 2,547,480 | 0.710 | 2017-03-16 |
| 483 | 2017-03-15 | 3,528,000 | -4,000 | 0.23 | 1,534,790,332 | 2,434,320 | 0.690 | 2017-03-13 |
| 484 | 2017-03-13 | 3,532,000 | -6,000 | 0.23 | 1,534,790,332 | 2,401,760 | 0.680 | 2017-03-09 |
| 485 | 2017-03-10 | 3,538,000 | -4,000 | 0.23 | 1,534,790,332 | 2,441,220 | 0.690 | 2017-03-08 |
| 486 | 2017-02-28 | 3,542,000 | 30,000 | 0.23 | 1,534,790,332 | 2,479,400 | 0.700 | 2017-02-24 |
| 487 | 2017-02-27 | 3,512,000 | 6,000 | 0.23 | 1,534,790,332 | 2,493,520 | 0.710 | 2017-02-23 |
| 488 | 2017-02-14 | 3,506,000 | -2,000 | 0.23 | 1,534,790,332 | 2,594,440 | 0.740 | 2017-02-10 |
| 489 | 2017-02-09 | 3,508,000 | -4,000 | 0.23 | 1,534,790,332 | 2,525,760 | 0.720 | 2017-02-07 |
| 490 | 2017-02-07 | 3,512,000 | 94,000 | 0.23 | 1,534,790,332 | 2,598,880 | 0.740 | 2017-02-03 |
| 491 | 2017-02-06 | 3,418,000 | 20,000 | 0.22 | 1,534,790,332 | 2,529,320 | 0.740 | 2017-02-02 |
| 492 | 2017-01-26 | 3,398,000 | 80,000 | 0.22 | 1,534,790,332 | 2,582,480 | 0.760 | 2017-01-24 |
| 493 | 2017-01-25 | 3,318,000 | -110,000 | 0.22 | 1,534,790,332 | 2,488,500 | 0.750 | 2017-01-23 |
| 494 | 2017-01-24 | 3,428,000 | -300,000 | 0.22 | 1,534,790,332 | 2,639,560 | 0.770 | 2017-01-20 |
| 495 | 2017-01-12 | 3,728,000 | 110,000 | 0.24 | 1,534,790,332 | 2,684,160 | 0.720 | 2017-01-10 |
| 496 | 2017-01-11 | 3,618,000 | -6,000 | 0.24 | 1,534,790,332 | 2,749,680 | 0.760 | 2017-01-09 |
| 497 | 2017-01-03 | 3,624,000 | 100,000 | 0.24 | 1,534,790,332 | 2,319,360 | 0.640 | 2016-12-29 |
| 498 | 2016-12-30 | 3,524,000 | 100,000 | 0.23 | 1,534,790,332 | 2,255,360 | 0.640 | 2016-12-28 |
| 499 | 2016-12-28 | 3,424,000 | 106,000 | 0.22 | 1,534,790,332 | 2,259,840 | 0.660 | 2016-12-22 |
| 500 | 2016-12-14 | 3,318,000 | 14,000 | 0.22 | 1,534,790,332 | 2,289,420 | 0.690 | 2016-12-12 |
| 501 | 2016-12-07 | 3,304,000 | -20,000 | 0.22 | 1,534,790,332 | 2,312,800 | 0.700 | 2016-12-05 |
| 502 | 2016-12-05 | 3,324,000 | 86,000 | 0.22 | 1,534,790,332 | 2,393,280 | 0.720 | 2016-12-01 |
| 503 | 2016-12-02 | 3,238,000 | -120,000 | 0.21 | 1,534,790,332 | 2,137,080 | 0.660 | 2016-11-30 |
| 504 | 2016-12-01 | 3,358,000 | -100,000 | 0.22 | 1,534,790,332 | 2,249,860 | 0.670 | 2016-11-29 |
| 505 | 2016-11-28 | 3,458,000 | -50,000 | 0.23 | 1,534,790,332 | 2,420,600 | 0.700 | 2016-11-24 |
| 506 | 2016-11-24 | 3,508,000 | 230,000 | 0.23 | 1,534,790,332 | 2,560,840 | 0.730 | 2016-11-22 |
| 507 | 2016-11-21 | 3,278,000 | -6,000 | 0.21 | 1,534,790,332 | 2,261,820 | 0.690 | 2016-11-17 |
| 508 | 2016-11-18 | 3,284,000 | 8,000 | 0.21 | 1,534,790,332 | 2,265,960 | 0.690 | 2016-11-16 |
| 509 | 2016-11-17 | 3,276,000 | 2,000 | 0.21 | 1,534,790,332 | 2,227,680 | 0.680 | 2016-11-15 |
| 510 | 2016-11-14 | 3,274,000 | 10,000 | 0.21 | 1,534,790,332 | 2,291,800 | 0.700 | 2016-11-10 |
| 511 | 2016-11-11 | 3,264,000 | 10,000 | 0.21 | 1,534,790,332 | 2,186,880 | 0.670 | 2016-11-09 |
| 512 | 2016-11-08 | 3,254,000 | -20,000 | 0.21 | 1,534,790,332 | 2,212,720 | 0.680 | 2016-11-04 |
| 513 | 2016-11-03 | 3,274,000 | 20,000 | 0.21 | 1,534,790,332 | 2,324,540 | 0.710 | 2016-11-01 |
| 514 | 2016-11-01 | 3,254,000 | 30,000 | 0.21 | 1,534,790,332 | 2,440,500 | 0.750 | 2016-10-28 |
| 515 | 2016-10-31 | 3,224,000 | 48,000 | 0.21 | 1,534,790,332 | 2,514,720 | 0.780 | 2016-10-27 |
| 516 | 2016-10-27 | 3,176,000 | 20,000 | 0.21 | 1,534,790,332 | 2,509,040 | 0.790 | 2016-10-25 |
| 517 | 2016-10-26 | 3,156,000 | -24,000 | 0.21 | 1,534,790,332 | 2,556,360 | 0.810 | 2016-10-24 |
| 518 | 2016-10-25 | 3,180,000 | -74,000 | 0.21 | 1,534,790,332 | 2,607,600 | 0.820 | 2016-10-20 |
| 519 | 2016-10-24 | 3,254,000 | -20,000 | 0.21 | 1,534,790,332 | 2,310,340 | 0.710 | 2016-10-19 |
| 520 | 2016-10-20 | 3,274,000 | -30,000 | 0.21 | 1,534,790,332 | 2,291,800 | 0.700 | 2016-10-18 |
| 521 | 2016-10-12 | 3,304,000 | -70,000 | 0.22 | 1,534,790,332 | 2,312,800 | 0.700 | 2016-10-07 |
| 522 | 2016-10-11 | 3,374,000 | 30,000 | 0.22 | 1,534,790,332 | 2,463,020 | 0.730 | 2016-10-06 |
| 523 | 2016-10-07 | 3,344,000 | -32,000 | 0.22 | 1,534,790,332 | 2,240,480 | 0.670 | 2016-10-05 |
| 524 | 2016-10-06 | 3,376,000 | -236,000 | 0.22 | 1,534,790,332 | 2,295,680 | 0.680 | 2016-10-04 |
| 525 | 2016-10-04 | 3,612,000 | -8,000 | 0.24 | 1,534,790,332 | 2,022,720 | 0.560 | 2016-09-30 |
| 526 | 2016-10-03 | 3,620,000 | -8,000 | 0.24 | 1,534,790,332 | 2,027,200 | 0.560 | 2016-09-29 |
| 527 | 2016-09-30 | 3,628,000 | -40,000 | 0.24 | 1,534,790,332 | 1,886,560 | 0.520 | 2016-09-28 |
| 528 | 2016-09-26 | 3,668,000 | 20,000 | 0.24 | 1,534,790,332 | 1,944,040 | 0.530 | 2016-09-22 |
| 529 | 2016-09-15 | 3,648,000 | -42,000 | 0.24 | 1,534,790,332 | 2,006,400 | 0.550 | 2016-09-13 |
| 530 | 2016-09-14 | 3,690,000 | -70,000 | 0.24 | 1,534,790,332 | 1,992,600 | 0.540 | 2016-09-12 |
| 531 | 2016-09-13 | 3,760,000 | 12,000 | 0.24 | 1,534,790,332 | 2,143,200 | 0.570 | 2016-09-09 |
| 532 | 2016-09-12 | 3,748,000 | 40,000 | 0.24 | 1,534,790,332 | 1,874,000 | 0.500 | 2016-09-08 |
| 533 | 2016-09-01 | 3,708,000 | -60,000 | 0.24 | 1,534,790,332 | 1,854,000 | 0.500 | 2016-08-30 |
| 534 | 2016-08-24 | 3,768,000 | -10,000 | 0.25 | 1,534,790,332 | 1,789,800 | 0.475 | 2016-08-22 |
| 535 | 2016-08-17 | 3,778,000 | 60,000 | 0.25 | 1,534,790,332 | 1,851,220 | 0.490 | 2016-08-15 |
| 536 | 2016-08-10 | 3,718,000 | 8,000 | 0.24 | 1,534,790,332 | 1,784,640 | 0.480 | 2016-08-08 |
| 537 | 2016-08-03 | 3,710,000 | 100,000 | 0.24 | 1,534,790,332 | 1,743,700 | 0.470 | 2016-07-29 |
| 538 | 2016-08-01 | 3,610,000 | 2,000 | 0.24 | 1,534,790,332 | 1,750,850 | 0.485 | 2016-07-28 |
| 539 | 2016-07-29 | 3,608,000 | 110,000 | 0.24 | 1,534,790,332 | 1,767,920 | 0.490 | 2016-07-27 |
| 540 | 2016-07-28 | 3,498,000 | 20,000 | 0.23 | 1,534,790,332 | 1,714,020 | 0.490 | 2016-07-26 |
| 541 | 2016-07-27 | 3,478,000 | 40,000 | 0.23 | 1,534,790,332 | 1,721,610 | 0.495 | 2016-07-25 |
| 542 | 2016-07-26 | 3,438,000 | 130,000 | 0.22 | 1,534,790,332 | 1,719,000 | 0.500 | 2016-07-22 |
| 543 | 2016-07-22 | 3,308,000 | -30,000 | 0.22 | 1,534,790,332 | 1,720,160 | 0.520 | 2016-07-20 |
| 544 | 2016-07-12 | 3,338,000 | 30,000 | 0.22 | 1,534,790,332 | 1,735,760 | 0.520 | 2016-07-08 |
| 545 | 2016-07-06 | 3,308,000 | -20,000 | 0.22 | 1,534,790,332 | 1,786,320 | 0.540 | 2016-07-04 |
| 546 | 2016-06-28 | 3,328,000 | 16,000 | 0.22 | 1,534,790,332 | 1,763,840 | 0.530 | 2016-06-24 |
| 547 | 2016-06-14 | 3,312,000 | -10,000 | 0.22 | 1,534,790,332 | 1,821,600 | 0.550 | 2016-06-10 |
| 548 | 2016-06-13 | 3,322,000 | 4,000 | 0.22 | 1,534,790,332 | 1,893,540 | 0.570 | 2016-06-08 |
| 549 | 2016-06-08 | 3,318,000 | -44,000 | 0.22 | 1,534,790,332 | 1,824,900 | 0.550 | 2016-06-06 |
| 550 | 2016-05-18 | 3,362,000 | 68,000 | 0.22 | 1,534,790,332 | 1,781,860 | 0.530 | 2016-05-16 |
| 551 | 2016-05-10 | 3,294,000 | -10,000 | 0.21 | 1,534,790,332 | 1,877,580 | 0.570 | 2016-05-06 |
| 552 | 2016-04-28 | 3,304,000 | 40,000 | 0.22 | 1,534,790,332 | 1,982,400 | 0.600 | 2016-04-26 |
| 553 | 2016-04-21 | 3,264,000 | 100,000 | 0.21 | 1,534,790,332 | 1,991,040 | 0.610 | 2016-04-19 |
| 554 | 2016-04-19 | 3,164,000 | 3,164,000 | 0.21 | 1,534,790,332 | 1,930,040 | 0.610 | 2016-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy