SPT Energy Group Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 1,953,775,999 0 0.168 2025-06-30 328.23 0 328.23
2025-05-31 1,953,775,999 0 0.065 2025-03-31 127.00 0 127.00
2025-04-30 1,953,775,999 0 0.065 2025-03-31 127.00 0 127.00
2025-03-31 1,953,775,999 0 0.065 2025-03-31 127.00 0 127.00
2025-02-28 1,953,775,999 0 0.090 2025-02-28 175.84 0 175.84
2025-01-31 1,953,775,999 0 0.115 2025-01-28 224.68 0 224.68
2024-12-31 1,953,775,999 0 0.125 2024-12-31 244.22 0 244.22
2024-11-30 1,953,775,999 0 0.142 2024-11-29 277.44 0 277.44
2024-10-31 1,953,775,999 0 0.150 2024-10-31 293.07 0 293.07
2024-09-30 1,953,775,999 0 0.155 2024-09-30 302.84 0 302.84
2024-08-31 1,953,775,999 0 0.171 2024-08-30 334.10 0 334.10
2024-07-31 1,953,775,999 0 0.210 2024-07-31 410.29 0 410.29
2024-06-30 1,953,775,999 0 0.230 2024-06-28 449.37 0 449.37
2024-05-31 1,953,775,999 0 0.225 2024-05-31 439.60 0 439.60
2024-04-30 1,953,775,999 0 0.239 2024-04-30 466.95 0 466.95
2024-03-31 1,953,775,999 0 0.180 2024-03-28 351.68 0 351.68
2024-02-29 1,953,775,999 0 0.187 2024-02-29 365.36 0 365.36
2024-01-31 1,953,775,999 0 0.195 2024-01-31 380.99 0 380.99
2023-12-31 1,953,775,999 0 0.228 2023-12-29 445.46 0 445.46
2023-11-30 1,953,775,999 0 0.237 2023-11-30 463.04 0 463.04
2023-10-31 1,953,775,999 0 0.255 2023-10-31 498.21 0 498.21
2023-09-30 1,953,775,999 0 0.250 2023-09-29 488.44 0 488.44
2023-08-31 1,953,775,999 0 0.255 2023-08-31 498.21 0 498.21
2023-07-31 1,953,775,999 0 0.275 2023-07-31 537.29 0 537.29
2023-06-30 1,953,775,999 0 0.265 2023-06-30 517.75 0 517.75
2023-05-31 1,953,775,999 0 0.285 2023-05-31 556.83 0 556.83
2023-05-02 1,953,775,999 0 0.265 2023-05-02 517.75 0 517.75
2023-04-30 1,953,775,999 0 0.265 2023-04-28 517.75 0 517.75
2023-04-28 1,953,775,999 100,000,000 0.265 2023-04-28 517.75 0 517.75
2023-03-31 1,853,775,999 0 0.250 2023-03-31 463.44 0 463.44
2023-02-28 1,853,775,999 0 0.260 2023-02-28 481.98 0 481.98
2023-01-31 1,853,775,999 0 0.265 2023-01-31 491.25 0 491.25
2022-12-31 1,853,775,999 0 0.255 2022-12-30 472.71 0 472.71
2022-11-30 1,853,775,999 0 0.220 2022-11-30 407.83 0 407.83
2022-10-31 1,853,775,999 0 0.192 2022-10-31 355.92 0 355.92
2022-09-30 1,853,775,999 0 0.190 2022-09-30 352.22 0 352.22
2022-08-31 1,853,775,999 0 0.260 2022-08-31 481.98 0 481.98
2022-07-31 1,853,775,999 0 0.275 2022-07-29 509.79 0 509.79
2022-06-30 1,853,775,999 0 0.285 2022-06-30 528.33 0 528.33
2022-05-31 1,853,775,999 0 0.285 2022-05-31 528.33 0 528.33
2022-04-30 1,853,775,999 0 0.285 2022-04-29 528.33 0 528.33
2022-03-31 1,853,775,999 0 0.275 2022-03-31 509.79 0 509.79
2022-02-28 1,853,775,999 0 0.290 2022-02-28 537.60 0 537.60
2022-01-31 1,853,775,999 0 0.280 2022-01-31 519.06 0 519.06
2021-12-31 1,853,775,999 0 0.255 2021-12-31 472.71 0 472.71
2021-11-30 1,853,775,999 0 0.238 2021-11-30 441.20 0 441.20
2021-10-31 1,853,775,999 0 0.315 2021-10-29 583.94 0 583.94
2021-09-30 1,853,775,999 0 0.335 2021-09-30 621.01 0 621.01
2021-08-31 1,853,775,999 0 0.229 2021-08-31 424.51 0 424.51
2021-07-31 1,853,775,999 0 0.247 2021-07-30 457.88 0 457.88
2021-06-30 1,853,775,999 0 0.305 2021-06-30 565.40 0 565.40
2021-05-31 1,853,775,999 0 0.290 2021-05-31 537.60 0 537.60
2021-04-30 1,853,775,999 0 0.295 2021-04-30 546.86 0 546.86
2021-03-31 1,853,775,999 0 0.330 2021-03-31 611.75 0 611.75
2021-02-28 1,853,775,999 0 0.420 2021-02-26 778.59 0 778.59
2021-01-31 1,853,775,999 0 0.285 2021-01-29 528.33 0 528.33
2020-12-31 1,853,775,999 0 0.275 2020-12-31 509.79 0 509.79
2020-11-30 1,853,775,999 0 0.310 2020-11-30 574.67 0 574.67
2020-10-31 1,853,775,999 0 0.242 2020-10-30 448.61 0 448.61
2020-09-30 1,853,775,999 0 0.214 2020-09-30 396.71 0 396.71
2020-08-31 1,853,775,999 0 0.240 2020-08-31 444.91 0 444.91
2020-07-31 1,853,775,999 0 0.280 2020-07-31 519.06 0 519.06
2020-06-30 1,853,775,999 0 0.320 2020-06-30 593.21 0 593.21
2020-05-31 1,853,775,999 0 0.315 2020-05-29 583.94 0 583.94
2020-04-30 1,853,775,999 0 0.330 2020-04-29 611.75 0 611.75
2020-03-31 1,853,775,999 0 0.330 2020-03-31 611.75 0 611.75
2020-02-29 1,853,775,999 0 0.590 2020-02-28 1,093.73 0 1,093.73
2020-01-31 1,853,775,999 200,000 0.600 2020-01-31 1,112.27 0 1,112.27
2019-12-31 1,853,575,999 328,000 0.670 2019-12-31 1,241.90 0 1,241.90
2019-11-30 1,853,247,999 928,000 0.590 2019-11-29 1,093.42 0 1,093.42
2019-10-31 1,852,319,999 406,000 0.620 2019-10-31 1,148.44 0 1,148.44
2019-09-30 1,851,913,999 168,000 0.590 2019-09-30 1,092.63 0 1,092.63
2019-08-31 1,851,745,999 53,334 0.680 2019-08-30 1,259.19 0 1,259.19
2019-07-31 1,851,692,665 592,000 0.770 2019-07-31 1,425.80 0 1,425.80
2019-06-30 1,851,100,665 1,212,000 0.810 2019-06-28 1,499.39 0 1,499.39
2019-05-31 1,849,888,665 401,000 0.790 2019-05-31 1,461.41 0 1,461.41
2019-04-30 1,849,487,665 166,000 0.780 2019-04-30 1,442.60 0 1,442.60
2019-03-31 1,849,321,665 300,000 0.720 2019-03-29 1,331.51 0 1,331.51
2019-02-28 1,849,021,665 0 0.630 2019-02-28 1,164.88 0 1,164.88
2019-01-31 1,849,021,665 0 0.490 2019-01-31 906.02 0 906.02
2018-12-31 1,849,021,665 0 0.475 2018-12-31 878.29 0 878.29
2018-11-30 1,849,021,665 100,000 0.520 2018-11-30 961.49 0 961.49
2018-10-31 1,848,921,665 1,132,000 0.580 2018-10-31 1,072.37 0 1,072.37
2018-10-10 1,847,789,665 1,956,000 0.790 2018-10-10 1,459.75 0 1,459.75
2018-09-30 1,845,833,665 1,686,000 0.760 2018-09-28 1,402.83 0 1,402.83
2018-08-31 1,844,147,665 0 0.550 2018-08-31 1,014.28 0 1,014.28
2018-07-31 1,844,147,665 0 0.710 2018-07-31 1,309.34 0 1,309.34
2018-06-30 1,844,147,665 0 0.890 2018-06-29 1,641.29 0 1,641.29
2018-05-31 1,844,147,665 1,020,000 1.040 2018-05-31 1,917.91 0 1,917.91
2018-05-07 1,843,127,665 306,958,000 0.830 2018-05-07 1,529.80 0 1,529.80
2018-04-30 1,536,169,665 0 0.850 2018-04-30 1,305.74 0 1,305.74
2018-03-31 1,536,169,665 432,000 0.790 2018-03-29 1,213.57 0 1,213.57
2018-02-28 1,535,737,665 0 0.810 2018-02-28 1,243.95 0 1,243.95
2018-01-31 1,535,737,665 545,333 0.940 2018-01-31 1,443.59 0 1,443.59
2017-12-31 1,535,192,332 2,000 0.550 2017-12-29 844.36 0 844.36
2017-11-30 1,535,190,332 400,000 0.570 2017-11-30 875.06 0 875.06
2017-10-31 1,534,790,332 0 0.590 2017-10-31 905.53 0 905.53
2017-09-30 1,534,790,332 0 0.520 2017-09-29 798.09 0 798.09
2017-08-31 1,534,790,332 0 0.500 2017-08-31 767.40 0 767.40
2017-07-31 1,534,790,332 0 0.520 2017-07-31 798.09 0 798.09
2017-06-30 1,534,790,332 0 0.520 2017-06-30 798.09 0 798.09
2017-05-31 1,534,790,332 0 0.540 2017-05-31 828.79 0 828.79
2017-04-30 1,534,790,332 0 0.580 2017-04-28 890.18 0 890.18
2017-03-31 1,534,790,332 0 0.650 2017-03-31 997.61 0 997.61
2017-02-28 1,534,790,332 0 0.690 2017-02-28 1,059.01 0 1,059.01
2017-01-31 1,534,790,332 0 0.780 2017-01-27 1,197.14 0 1,197.14
2016-12-31 1,534,790,332 0 0.650 2016-12-30 997.61 0 997.61
2016-11-30 1,534,790,332 0 0.660 2016-11-30 1,012.96 0 1,012.96
2016-10-31 1,534,790,332 0 0.710 2016-10-31 1,089.70 0 1,089.70
2016-09-30 1,534,790,332 0 0.560 2016-09-30 859.48 0 859.48
2016-08-31 1,534,790,332 0 0.490 2016-08-31 752.05 0 752.05
2016-07-31 1,534,790,332 0 0.470 2016-07-29 721.35 0 721.35
2016-06-30 1,534,790,332 0 0.520 2016-06-30 798.09 0 798.09
2016-05-31 1,534,790,332 0 0.540 2016-05-31 828.79 0 828.79
2016-04-30 1,534,790,332 0 0.590 2016-04-29 905.53 0 905.53
2016-03-31 1,534,790,332 0 0.600 2016-03-31 920.87 0 920.87
2016-02-29 1,534,790,332 0 0.590 2016-02-29 905.53 0 905.53
2016-01-31 1,534,790,332 0 0.600 2016-01-29 920.87 0 920.87
2015-12-31 1,534,790,332 0 0.710 2015-12-31 1,089.70 0 1,089.70
2015-11-30 1,534,790,332 0 0.740 2015-11-30 1,135.74 0 1,135.74
2015-10-31 1,534,790,332 0 0.760 2015-10-30 1,166.44 0 1,166.44
2015-09-30 1,534,790,332 0 0.700 2015-09-30 1,074.35 0 1,074.35
2015-08-31 1,534,790,332 0 0.760 2015-08-31 1,166.44 0 1,166.44
2015-07-31 1,534,790,332 0 0.970 2015-07-31 1,488.75 0 1,488.75
2015-06-30 1,534,790,332 0 1.410 2015-06-30 2,164.05 0 2,164.05
2015-05-31 1,534,790,332 128,000 1.590 2015-05-29 2,440.32 0 2,440.32
2015-04-30 1,534,662,332 47,333 1.750 2015-04-30 2,685.66 0 2,685.66
2015-03-31 1,534,614,999 0 1.310 2015-03-31 2,010.35 0 2,010.35
2015-02-28 1,534,614,999 134,000 1.530 2015-02-27 2,347.96 0 2,347.96
2015-01-31 1,534,480,999 72,000 1.240 2015-01-30 1,902.76 0 1,902.76
2014-12-31 1,534,408,999 42,000 1.430 2014-12-31 2,194.20 0 2,194.20
2014-11-30 1,534,366,999 67,000 2.000 2014-11-28 3,068.73 0 3,068.73
2014-10-31 1,534,299,999 80,000 2.450 2014-10-31 3,759.04 0 3,759.04
2014-09-30 1,534,219,999 0 2.710 2014-09-30 4,157.74 0 4,157.74
2014-08-31 1,534,219,999 434,000 3.940 2014-08-29 6,044.83 0 6,044.83
2014-07-31 1,533,785,999 66,000 4.130 2014-07-31 6,334.54 0 6,334.54
2014-06-30 1,533,719,999 990,000 4.080 2014-06-30 6,257.58 0 6,257.58
2014-05-31 1,532,729,999 356,000 4.720 2014-05-30 7,234.49 0 7,234.49
2014-04-30 1,532,373,999 288,000 4.210 2014-04-30 6,451.29 0 6,451.29
2014-04-10 1,532,085,999 134,000 4.300 2014-04-10 6,587.97 0 6,587.97
2014-04-04 1,531,951,999 333,333 4.250 2014-04-04 6,510.80 0 6,510.80
2014-03-31 1,531,618,666 150,000 3.830 2014-03-31 5,866.10 0 5,866.10
2014-02-28 1,531,468,666 376,667 4.480 2014-02-28 6,860.98 0 6,860.98
2014-01-31 1,531,091,999 700,666 5.310 2014-01-30 8,130.10 0 8,130.10
2013-12-31 1,530,391,333 156,000 4.610 2013-12-31 7,055.10 0 7,055.10
2013-11-30 1,530,235,333 527,333 5.340 2013-11-29 8,171.46 0 8,171.46
2013-10-31 1,529,708,000 376,667 4.270 2013-10-31 6,531.85 0 6,531.85
2013-09-30 1,529,331,333 0 3.920 2013-09-30 5,994.98 0 5,994.98
2013-08-31 1,529,331,333 78,000 4.060 2013-08-30 6,209.09 0 6,209.09
2013-07-31 1,529,253,333 292,000 4.610 2013-07-31 7,049.86 0 7,049.86
2013-06-30 1,528,961,333 530,000 4.720 2013-06-28 7,216.70 0 7,216.70
2013-06-07 1,528,431,333 333,333 4.760 2013-06-07 7,275.33 0 7,275.33
2013-05-31 1,528,098,000 1,689,333 5.070 2013-05-31 7,747.46 0 7,747.46
2013-04-30 1,526,408,667 360,000 3.780 2013-04-30 5,769.82 0 5,769.82
2013-03-31 1,526,048,667 618,667 3.640 2013-03-28 5,554.82 0 5,554.82
2013-02-28 1,525,430,000 430,000 3.700 2013-02-28 5,644.09 0 5,644.09
2013-01-31 1,525,000,000 0 3.620 2013-01-31 5,520.50 0 5,520.50
2012-12-31 1,525,000,000 0 3.900 2012-12-31 5,947.50 0 5,947.50
2012-12-11 1,525,000,000 190,000,000 3.360 2012-12-11 5,124.00 0 5,124.00
2012-11-30 1,335,000,000 0 3.200 2012-11-30 4,272.00 0 4,272.00
2012-10-31 1,335,000,000 0 2.180 2012-10-31 2,910.30 0 2,910.30
2012-09-30 1,335,000,000 0 1.730 2012-09-28 2,309.55 0 2,309.55
2012-08-31 1,335,000,000 0 1.570 2012-08-31 2,095.95 0 2,095.95
2012-07-31 1,335,000,000 0 1.440 2012-07-31 1,922.40 0 1,922.40
2012-06-30 1,335,000,000 0 1.290 2012-06-29 1,722.15 0 1,722.15
2012-05-31 1,335,000,000 0 1.220 2012-05-31 1,628.70 0 1,628.70
2012-04-30 1,335,000,000 0 1.260 2012-04-30 1,682.10 0 1,682.10
2012-03-31 1,335,000,000 0 1.330 2012-03-30 1,775.55 0 1,775.55
2012-02-29 1,335,000,000 0 1.280 2012-02-29 1,708.80 0 1,708.80
2012-01-31 1,335,000,000 0 1.210 2012-01-31 1,615.35 0 1,615.35
2011-12-31 1,335,000,000 0 1.290 2011-12-30 1,722.15 0 1,722.15
2011-12-23 1,335,000,000 1.250 2011-12-23 1,668.75 0 1,668.75

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top