SPT Energy Group Inc.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01251	2011-12-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	615,699,388	0	31.5133	1,953,775,999	2025-06-30
2	2025-12-23	615,699,388	561,335	31.5133	1,953,775,999	2025-06-30
3	2025-12-22	615,138,053	86,665	31.4846	1,953,775,999	2025-06-30
4	2025-12-19	615,051,388	-44,000	31.4801	1,953,775,999	2025-06-30
5	2025-12-18	615,095,388	-158,000	31.4824	1,953,775,999	2025-06-30
6	2025-12-17	615,253,388	-300,010	31.4905	1,953,775,999	2025-06-30
7	2025-12-16	615,553,398	26,010	31.5058	1,953,775,999	2025-06-30
8	2025-12-15	615,527,388	-84,000	31.5045	1,953,775,999	2025-06-30
9	2025-12-12	615,611,388	-250,000	31.5088	1,953,775,999	2025-06-30
10	2025-12-11	615,861,388	-78,000	31.5216	1,953,775,999	2025-06-30
11	2025-12-10	615,939,388	-24,000	31.5256	1,953,775,999	2025-06-30
12	2025-12-09	615,963,388	-370,516	31.5268	1,953,775,999	2025-06-30
13	2025-12-08	616,333,904	-305,484	31.5458	1,953,775,999	2025-06-30
14	2025-12-05	616,639,388	-136,000	31.5614	1,953,775,999	2025-06-30
15	2025-12-04	616,775,388	-182,000	31.5684	1,953,775,999	2025-06-30
16	2025-12-03	616,957,388	-382,924	31.5777	1,953,775,999	2025-06-30
17	2025-12-02	617,340,312	612,924	31.5973	1,953,775,999	2025-06-30
18	2025-12-01	616,727,388	-1,094,740	31.5659	1,953,775,999	2025-06-30
19	2025-11-28	617,822,128	486,543	31.6220	1,953,775,999	2025-06-30
20	2025-11-27	617,335,585	1,394,197	31.5971	1,953,775,999	2025-06-30
21	2025-11-26	615,941,388	140,000	31.5257	1,953,775,999	2025-06-30
22	2025-11-25	615,801,388	558,000	31.5185	1,953,775,999	2025-06-30
23	2025-11-24	615,243,388	24,000	31.4900	1,953,775,999	2025-06-30
24	2025-11-21	615,219,388	-106,000	31.4887	1,953,775,999	2025-06-30
25	2025-11-20	615,325,388	-186,000	31.4942	1,953,775,999	2025-06-30
26	2025-11-19	615,511,388	6,000	31.5037	1,953,775,999	2025-06-30
27	2025-11-18	615,505,388	833,593	31.5034	1,953,775,999	2025-06-30
28	2025-11-17	614,671,795	286,407	31.4607	1,953,775,999	2025-06-30
29	2025-11-14	614,385,388	1,646,883	31.4461	1,953,775,999	2025-06-30
30	2025-11-13	612,738,505	-60,883	31.3618	1,953,775,999	2025-06-30
31	2025-11-12	612,799,388	-4,000	31.3649	1,953,775,999	2025-06-30
32	2025-11-11	612,803,388	-6,000	31.3651	1,953,775,999	2025-06-30
33	2025-11-10	612,809,388	114,000	31.3654	1,953,775,999	2025-06-30
34	2025-11-07	612,695,388	604,000	31.3596	1,953,775,999	2025-06-30
35	2025-11-06	612,091,388	0	31.3286	1,953,775,999	2025-06-30
36	2025-11-05	612,091,388	240,000	31.3286	1,953,775,999	2025-06-30
37	2025-11-04	611,851,388	702,000	31.3164	1,953,775,999	2025-06-30
38	2025-11-03	611,149,388	-92,000	31.2804	1,953,775,999	2025-06-30
39	2025-10-31	611,241,388	392,872	31.2851	1,953,775,999	2025-06-30
40	2025-10-30	610,848,516	327,128	31.2650	1,953,775,999	2025-06-30
41	2025-10-28	610,521,388	654,000	31.2483	1,953,775,999	2025-06-30
42	2025-10-27	609,867,388	0	31.2148	1,953,775,999	2025-06-30
43	2025-10-24	609,867,388	110,000	31.2148	1,953,775,999	2025-06-30
44	2025-10-23	609,757,388	14,000	31.2092	1,953,775,999	2025-06-30
45	2025-10-22	609,743,388	-72,000	31.2085	1,953,775,999	2025-06-30
46	2025-10-21	609,815,388	86,000	31.2121	1,953,775,999	2025-06-30
47	2025-10-20	609,729,388	292,000	31.2077	1,953,775,999	2025-06-30
48	2025-10-17	609,437,388	-732,000	31.1928	1,953,775,999	2025-06-30
49	2025-10-16	610,169,388	-180,000	31.2303	1,953,775,999	2025-06-30
50	2025-10-15	610,349,388	102,000	31.2395	1,953,775,999	2025-06-30
51	2025-10-14	610,247,388	42,000	31.2343	1,953,775,999	2025-06-30
52	2025-10-13	610,205,388	340,000	31.2321	1,953,775,999	2025-06-30
53	2025-10-10	609,865,388	694,000	31.2147	1,953,775,999	2025-06-30
54	2025-10-09	609,171,388	-42,000	31.1792	1,953,775,999	2025-06-30
55	2025-10-08	609,213,388	2,000	31.1813	1,953,775,999	2025-06-30
56	2025-10-06	609,211,388	0	31.1812	1,953,775,999	2025-06-30
57	2025-10-03	609,211,388	576,000	31.1812	1,953,775,999	2025-06-30
58	2025-10-02	608,635,388	760,000	31.1517	1,953,775,999	2025-06-30
59	2025-09-30	607,875,388	316,000	31.1128	1,953,775,999	2025-06-30
60	2025-09-29	607,559,388	-314,000	31.0967	1,953,775,999	2025-06-30
61	2025-09-26	607,873,388	-832,000	31.1127	1,953,775,999	2025-06-30
62	2025-09-25	608,705,388	-4,000	31.1553	1,953,775,999	2025-06-30
63	2025-09-24	608,709,388	348,000	31.1555	1,953,775,999	2025-06-30
64	2025-09-23	608,361,388	498,000	31.1377	1,953,775,999	2025-06-30
65	2025-09-22	607,863,388	-1,326,000	31.1122	1,953,775,999	2025-06-30
66	2025-09-19	609,189,388	154,000	31.1801	1,953,775,999	2025-06-30
67	2025-09-18	609,035,388	296,000	31.1722	1,953,775,999	2025-06-30
68	2025-09-17	608,739,388	0	31.1571	1,953,775,999	2025-06-30
69	2025-09-16	608,739,388	0	31.1571	1,953,775,999	2025-06-30
70	2025-09-15	608,739,388	-388,000	31.1571	1,953,775,999	2025-06-30
71	2025-09-12	609,127,388	-12,000	31.1769	1,953,775,999	2025-06-30
72	2025-09-11	609,139,388	-132,000	31.1775	1,953,775,999	2025-06-30
73	2025-09-10	609,271,388	-102,000	31.1843	1,953,775,999	2025-06-30
74	2025-09-09	609,373,388	-368,000	31.1895	1,953,775,999	2025-06-30
75	2025-09-08	609,741,388	0	31.2084	1,953,775,999	2025-06-30
76	2025-09-05	609,741,388	20,000	31.2084	1,953,775,999	2025-06-30
77	2025-09-04	609,721,388	354,000	31.2073	1,953,775,999	2025-06-30
78	2025-09-03	609,367,388	-22,000	31.1892	1,953,775,999	2025-06-30
79	2025-09-02	609,389,388	16,000	31.1903	1,953,775,999	2025-06-30
80	2025-09-01	609,373,388	848,000	31.1895	1,953,775,999	2025-06-30
81	2025-08-29	608,525,388	866,000	31.1461	1,953,775,999	2025-06-30
82	2025-08-28	607,659,388	-482,000	31.1018	1,953,775,999	2025-06-30
83	2025-08-27	608,141,388	1,332,000	31.1265	1,953,775,999	2025-06-30
84	2025-08-26	606,809,388	122,000	31.0583	1,953,775,999	2025-06-30
85	2025-08-25	606,687,388	4,000	31.0520	1,953,775,999	2025-06-30
86	2025-08-22	606,683,388	280,000	31.0518	1,953,775,999	2025-06-30
87	2025-08-21	606,403,388	482,000	31.0375	1,953,775,999	2025-06-30
88	2025-08-20	605,921,388	1,528,000	31.0128	1,953,775,999	2025-06-30
89	2025-08-19	604,393,388	-5,646,000	30.9346	1,953,775,999	2025-06-30
90	2025-08-18	610,039,388	710,000	31.2236	1,953,775,999	2025-06-30
91	2025-08-15	609,329,388	1,434,000	31.1873	1,953,775,999	2025-06-30
92	2025-08-14	607,895,388	750,000	31.1139	1,953,775,999	2025-06-30
93	2025-08-13	607,145,388	460,000	31.0755	1,953,775,999	2025-06-30
94	2025-08-12	606,685,388	0	31.0519	1,953,775,999	2025-06-30
95	2025-08-11	606,685,388	1,320,000	31.0519	1,953,775,999	2025-06-30
96	2025-08-08	605,365,388	1,900,000	30.9844	1,953,775,999	2025-06-30
97	2025-08-07	603,465,388	520,000	30.8871	1,953,775,999	2025-06-30
98	2025-08-06	602,945,388	-220,000	30.8605	1,953,775,999	2025-06-30
99	2025-08-05	603,165,388	120,000	30.8718	1,953,775,999	2025-06-30
100	2025-08-04	603,045,388	4,170,000	30.8656	1,953,775,999	2025-06-30
101	2025-08-01	598,875,388	5,282,000	30.6522	1,953,775,999	2025-06-30
102	2025-07-31	593,593,388	3,494,000	30.3819	1,953,775,999	2025-06-30
103	2025-07-30	590,099,388	3,456,000	30.2030	1,953,775,999	2025-06-30
104	2025-07-29	586,643,388	178,000	30.0261	1,953,775,999	2025-06-30
105	2025-07-28	586,465,388	1,626,000	30.0170	1,953,775,999	2025-06-30
106	2025-07-25	584,839,388	754,000	29.9338	1,953,775,999	2025-06-30
107	2025-07-24	584,085,388	-430,000	29.8952	1,953,775,999	2025-06-30
108	2025-07-23	584,515,388	5,296,000	29.9172	1,953,775,999	2025-06-30
109	2025-07-22	579,219,388	-2,060,000	29.6462	1,953,775,999	2025-06-30
110	2025-07-21	581,279,388	-744,000	29.7516	1,953,775,999	2025-06-30
111	2025-07-18	582,023,388	-1,328,000	29.7897	1,953,775,999	2025-06-30
112	2025-07-17	583,351,388	-1,372,000	29.8576	1,953,775,999	2025-06-30
113	2025-07-16	584,723,388	-336,000	29.9279	1,953,775,999	2025-06-30
114	2025-07-15	585,059,388	-1,412,000	29.9451	1,953,775,999	2025-06-30
115	2025-07-14	586,471,388	3,092,000	30.0173	1,953,775,999	2025-06-30
116	2025-07-11	583,379,388	-901,837	29.8591	1,953,775,999	2025-06-30
117	2025-07-10	584,281,225	-222,000	29.9052	1,953,775,999	2025-06-30
118	2025-07-09	584,503,225	126,000	29.9166	1,953,775,999	2025-06-30
119	2025-07-08	584,377,225	-708,000	29.9101	1,953,775,999	2025-06-30
120	2025-07-07	585,085,225	680,000	29.9464	1,953,775,999	2025-06-30
121	2025-07-04	584,405,225	1,720,000	29.9116	1,953,775,999	2025-06-30
122	2025-07-03	582,685,225	2,552,000	29.8235	1,953,775,999	2025-06-30
123	2025-07-02	580,133,225	-50,000	29.6929	1,953,775,999	2025-06-30
124	2025-06-30	580,183,225	0	29.6955	1,953,775,999	2025-06-30
125	2025-06-27	580,183,225	0	29.6955	1,953,775,999	2025-05-31
126	2025-06-26	580,183,225	0	29.6955	1,953,775,999	2025-05-31
127	2025-06-25	580,183,225	0	29.6955	1,953,775,999	2025-05-31
128	2025-06-24	580,183,225	0	29.6955	1,953,775,999	2025-05-31
129	2025-06-23	580,183,225	0	29.6955	1,953,775,999	2025-05-31
130	2025-06-20	580,183,225	0	29.6955	1,953,775,999	2025-05-31
131	2025-06-19	580,183,225	0	29.6955	1,953,775,999	2025-05-31
132	2025-06-18	580,183,225	0	29.6955	1,953,775,999	2025-05-31
133	2025-06-17	580,183,225	0	29.6955	1,953,775,999	2025-05-31
134	2025-06-16	580,183,225	0	29.6955	1,953,775,999	2025-05-31
135	2025-06-13	580,183,225	0	29.6955	1,953,775,999	2025-05-31
136	2025-06-12	580,183,225	0	29.6955	1,953,775,999	2025-05-31
137	2025-06-11	580,183,225	0	29.6955	1,953,775,999	2025-05-31
138	2025-06-10	580,183,225	0	29.6955	1,953,775,999	2025-05-31
139	2025-06-09	580,183,225	0	29.6955	1,953,775,999	2025-05-31
140	2025-06-06	580,183,225	0	29.6955	1,953,775,999	2025-05-31
141	2025-06-05	580,183,225	0	29.6955	1,953,775,999	2025-05-31
142	2025-06-04	580,183,225	0	29.6955	1,953,775,999	2025-05-31
143	2025-06-03	580,183,225	0	29.6955	1,953,775,999	2025-05-31
144	2025-06-02	580,183,225	0	29.6955	1,953,775,999	2025-05-31
145	2025-05-30	580,183,225	0	29.6955	1,953,775,999	2025-04-30
146	2025-05-29	580,183,225	0	29.6955	1,953,775,999	2025-04-30
147	2025-05-28	580,183,225	0	29.6955	1,953,775,999	2025-04-30
148	2025-05-27	580,183,225	0	29.6955	1,953,775,999	2025-04-30
149	2025-05-26	580,183,225	0	29.6955	1,953,775,999	2025-04-30
150	2025-05-23	580,183,225	0	29.6955	1,953,775,999	2025-04-30
151	2025-05-22	580,183,225	-10,000	29.6955	1,953,775,999	2025-04-30
152	2025-05-21	580,193,225	0	29.6960	1,953,775,999	2025-04-30
153	2025-05-20	580,193,225	0	29.6960	1,953,775,999	2025-04-30
154	2025-05-19	580,193,225	20,000	29.6960	1,953,775,999	2025-04-30
155	2025-05-16	580,173,225	0	29.6950	1,953,775,999	2025-04-30
156	2025-05-15	580,173,225	0	29.6950	1,953,775,999	2025-04-30
157	2025-05-14	580,173,225	0	29.6950	1,953,775,999	2025-04-30
158	2025-05-13	580,173,225	0	29.6950	1,953,775,999	2025-04-30
159	2025-05-12	580,173,225	0	29.6950	1,953,775,999	2025-04-30
160	2025-05-09	580,173,225	0	29.6950	1,953,775,999	2025-04-30
161	2025-05-08	580,173,225	0	29.6950	1,953,775,999	2025-04-30
162	2025-05-07	580,173,225	0	29.6950	1,953,775,999	2025-04-30
163	2025-05-06	580,173,225	0	29.6950	1,953,775,999	2025-04-30
164	2025-05-02	580,173,225	0	29.6950	1,953,775,999	2025-04-30
165	2025-04-30	580,173,225	0	29.6950	1,953,775,999	2025-04-30
166	2025-04-29	580,173,225	0	29.6950	1,953,775,999	2025-03-31
167	2025-04-28	580,173,225	0	29.6950	1,953,775,999	2025-03-31
168	2025-04-25	580,173,225	0	29.6950	1,953,775,999	2025-03-31
169	2025-04-24	580,173,225	0	29.6950	1,953,775,999	2025-03-31
170	2025-04-23	580,173,225	0	29.6950	1,953,775,999	2025-03-31
171	2025-04-22	580,173,225	0	29.6950	1,953,775,999	2025-03-31
172	2025-04-17	580,173,225	-20,000	29.6950	1,953,775,999	2025-03-31
173	2025-04-16	580,193,225	0	29.6960	1,953,775,999	2025-03-31
174	2025-04-15	580,193,225	0	29.6960	1,953,775,999	2025-03-31
175	2025-04-14	580,193,225	0	29.6960	1,953,775,999	2025-03-31
176	2025-04-11	580,193,225	0	29.6960	1,953,775,999	2025-03-31
177	2025-04-10	580,193,225	0	29.6960	1,953,775,999	2025-03-31
178	2025-04-09	580,193,225	0	29.6960	1,953,775,999	2025-03-31
179	2025-04-08	580,193,225	0	29.6960	1,953,775,999	2025-03-31
180	2025-04-07	580,193,225	0	29.6960	1,953,775,999	2025-03-31
181	2025-04-03	580,193,225	0	29.6960	1,953,775,999	2025-03-31
182	2025-04-02	580,193,225	132,000	29.6960	1,953,775,999	2025-03-31
183	2025-04-01	580,061,225	2,488,000	29.6892	1,953,775,999	2025-03-31
184	2025-03-31	577,573,225	1,172,000	29.5619	1,953,775,999	2025-03-31
185	2025-03-28	576,401,225	782,000	29.5019	1,953,775,999	2025-02-28
186	2025-03-27	575,619,225	-368,600	29.4619	1,953,775,999	2025-02-28
187	2025-03-26	575,987,825	1,694,000	29.4808	1,953,775,999	2025-02-28
188	2025-03-25	574,293,825	-181,400	29.3940	1,953,775,999	2025-02-28
189	2025-03-24	574,475,225	1,162,000	29.4033	1,953,775,999	2025-02-28
190	2025-03-21	573,313,225	5,894,000	29.3439	1,953,775,999	2025-02-28
191	2025-03-20	567,419,225	424,000	29.0422	1,953,775,999	2025-02-28
192	2025-03-19	566,995,225	418,000	29.0205	1,953,775,999	2025-02-28
193	2025-03-18	566,577,225	6,988,000	28.9991	1,953,775,999	2025-02-28
194	2025-03-17	559,589,225	312,000	28.6414	1,953,775,999	2025-02-28
195	2025-03-14	559,277,225	1,000,000	28.6255	1,953,775,999	2025-02-28
196	2025-03-13	558,277,225	854,000	28.5743	1,953,775,999	2025-02-28
197	2025-03-12	557,423,225	1,056,000	28.5306	1,953,775,999	2025-02-28
198	2025-03-11	556,367,225	1,754,387	28.4765	1,953,775,999	2025-02-28
199	2025-03-10	554,612,838	921,613	28.3867	1,953,775,999	2025-02-28
200	2025-03-07	553,691,225	149,469	28.3395	1,953,775,999	2025-02-28
201	2025-03-06	553,541,756	94,531	28.3319	1,953,775,999	2025-02-28
202	2025-03-05	553,447,225	200,000	28.3271	1,953,775,999	2025-02-28
203	2025-03-04	553,247,225	196,000	28.3168	1,953,775,999	2025-02-28
204	2025-03-03	553,051,225	0	28.3068	1,953,775,999	2025-02-28
205	2025-02-28	553,051,225	1,100,000	28.3068	1,953,775,999	2025-02-28
206	2025-02-27	551,951,225	210,000	28.2505	1,953,775,999	2025-01-31
207	2025-02-26	551,741,225	-146,000	28.2397	1,953,775,999	2025-01-31
208	2025-02-25	551,887,225	784,000	28.2472	1,953,775,999	2025-01-31
209	2025-02-24	551,103,225	102,000	28.2071	1,953,775,999	2025-01-31
210	2025-02-21	551,001,225	972,000	28.2019	1,953,775,999	2025-01-31
211	2025-02-20	550,029,225	446,796	28.1521	1,953,775,999	2025-01-31
212	2025-02-19	549,582,429	439,204	28.1292	1,953,775,999	2025-01-31
213	2025-02-18	549,143,225	-8,000	28.1068	1,953,775,999	2025-01-31
214	2025-02-17	549,151,225	-44,205	28.1072	1,953,775,999	2025-01-31
215	2025-02-14	549,195,430	298,205	28.1094	1,953,775,999	2025-01-31
216	2025-02-13	548,897,225	0	28.0942	1,953,775,999	2025-01-31
217	2025-02-12	548,897,225	-88,000	28.0942	1,953,775,999	2025-01-31
218	2025-02-11	548,985,225	0	28.0987	1,953,775,999	2025-01-31
219	2025-02-10	548,985,225	35,836	28.0987	1,953,775,999	2025-01-31
220	2025-02-07	548,949,389	-19,836	28.0968	1,953,775,999	2025-01-31
221	2025-02-06	548,969,225	112,000	28.0979	1,953,775,999	2025-01-31
222	2025-02-05	548,857,225	12,000	28.0921	1,953,775,999	2025-01-31
223	2025-02-04	548,845,225	-20,000	28.0915	1,953,775,999	2025-01-31
224	2025-02-03	548,865,225	-41,198,000	28.0925	1,953,775,999	2025-01-31
225	2025-01-28	590,063,225	0	30.2012	1,953,775,999	2024-12-31
226	2025-01-27	590,063,225	6,000	30.2012	1,953,775,999	2024-12-31
227	2025-01-24	590,057,225	4,000	30.2009	1,953,775,999	2024-12-31
228	2025-01-23	590,053,225	0	30.2007	1,953,775,999	2024-12-31
229	2025-01-22	590,053,225	0	30.2007	1,953,775,999	2024-12-31
230	2025-01-21	590,053,225	0	30.2007	1,953,775,999	2024-12-31
231	2025-01-20	590,053,225	0	30.2007	1,953,775,999	2024-12-31
232	2025-01-17	590,053,225	0	30.2007	1,953,775,999	2024-12-31
233	2025-01-16	590,053,225	0	30.2007	1,953,775,999	2024-12-31
234	2025-01-15	590,053,225	-62,000	30.2007	1,953,775,999	2024-12-31
235	2025-01-14	590,115,225	-686,000	30.2038	1,953,775,999	2024-12-31
236	2025-01-13	590,801,225	0	30.2389	1,953,775,999	2024-12-31
237	2025-01-10	590,801,225	-150,000	30.2389	1,953,775,999	2024-12-31
238	2025-01-09	590,951,225	0	30.2466	1,953,775,999	2024-12-31
239	2025-01-08	590,951,225	24,000	30.2466	1,953,775,999	2024-12-31
240	2025-01-07	590,927,225	152,000	30.2454	1,953,775,999	2024-12-31
241	2025-01-06	590,775,225	12,000	30.2376	1,953,775,999	2024-12-31
242	2025-01-03	590,763,225	104,000	30.2370	1,953,775,999	2024-12-31
243	2025-01-02	590,659,225	-20,000	30.2317	1,953,775,999	2024-12-31
244	2024-12-31	590,679,225	0	30.2327	1,953,775,999	2024-12-31
245	2024-12-30	590,679,225	600,000	30.2327	1,953,775,999	2024-11-30
246	2024-12-27	590,079,225	18,000	30.2020	1,953,775,999	2024-11-30
247	2024-12-24	590,061,225	0	30.2011	1,953,775,999	2024-11-30
248	2024-12-23	590,061,225	32,000	30.2011	1,953,775,999	2024-11-30
249	2024-12-20	590,029,225	-40,000	30.1994	1,953,775,999	2024-11-30
250	2024-12-19	590,069,225	0	30.2015	1,953,775,999	2024-11-30
251	2024-12-18	590,069,225	-14,000	30.2015	1,953,775,999	2024-11-30
252	2024-12-17	590,083,225	398,000	30.2022	1,953,775,999	2024-11-30
253	2024-12-16	589,685,225	20,000	30.1818	1,953,775,999	2024-11-30
254	2024-12-13	589,665,225	0	30.1808	1,953,775,999	2024-11-30
255	2024-12-12	589,665,225	2,000	30.1808	1,953,775,999	2024-11-30
256	2024-12-11	589,663,225	190,000	30.1807	1,953,775,999	2024-11-30
257	2024-12-10	589,473,225	6,000	30.1710	1,953,775,999	2024-11-30
258	2024-12-09	589,467,225	28,000	30.1707	1,953,775,999	2024-11-30
259	2024-12-06	589,439,225	-366,000	30.1692	1,953,775,999	2024-11-30
260	2024-12-05	589,805,225	-98,000	30.1880	1,953,775,999	2024-11-30
261	2024-12-04	589,903,225	-540,000	30.1930	1,953,775,999	2024-11-30
262	2024-12-03	590,443,225	504,064	30.2206	1,953,775,999	2024-11-30
263	2024-12-02	589,939,161	-54,064	30.1948	1,953,775,999	2024-11-30
264	2024-11-29	589,993,225	2,000	30.1976	1,953,775,999	2024-10-31
265	2024-11-28	589,991,225	10,000	30.1975	1,953,775,999	2024-10-31
266	2024-11-27	589,981,225	4,000	30.1970	1,953,775,999	2024-10-31
267	2024-11-26	589,977,225	-88,000	30.1968	1,953,775,999	2024-10-31
268	2024-11-25	590,065,225	0	30.2013	1,953,775,999	2024-10-31
269	2024-11-22	590,065,225	-20,000	30.2013	1,953,775,999	2024-10-31
270	2024-11-21	590,085,225	36,000	30.2023	1,953,775,999	2024-10-31
271	2024-11-20	590,049,225	20,000	30.2005	1,953,775,999	2024-10-31
272	2024-11-19	590,029,225	5,564,000	30.1994	1,953,775,999	2024-10-31
273	2024-11-18	584,465,225	0	29.9146	1,953,775,999	2024-10-31
274	2024-11-15	584,465,225	0	29.9146	1,953,775,999	2024-10-31
275	2024-11-14	584,465,225	28,000	29.9146	1,953,775,999	2024-10-31
276	2024-11-13	584,437,225	-128,000	29.9132	1,953,775,999	2024-10-31
277	2024-11-12	584,565,225	-480,000	29.9198	1,953,775,999	2024-10-31
278	2024-11-11	585,045,225	44,000	29.9443	1,953,775,999	2024-10-31
279	2024-11-08	585,001,225	-80,000	29.9421	1,953,775,999	2024-10-31
280	2024-11-07	585,081,225	0	29.9462	1,953,775,999	2024-10-31
281	2024-11-06	585,081,225	54,000	29.9462	1,953,775,999	2024-10-31
282	2024-11-05	585,027,225	0	29.9434	1,953,775,999	2024-10-31
283	2024-11-04	585,027,225	0	29.9434	1,953,775,999	2024-10-31
284	2024-11-01	585,027,225	0	29.9434	1,953,775,999	2024-10-31
285	2024-10-31	585,027,225	26,000	29.9434	1,953,775,999	2024-10-31
286	2024-10-30	585,001,225	24,000	29.9421	1,953,775,999	2024-09-30
287	2024-10-29	584,977,225	-114,000	29.9409	1,953,775,999	2024-09-30
288	2024-10-28	585,091,225	0	29.9467	1,953,775,999	2024-09-30
289	2024-10-25	585,091,225	-214,000	29.9467	1,953,775,999	2024-09-30
290	2024-10-24	585,305,225	-1,393,627	29.9576	1,953,775,999	2024-09-30
291	2024-10-23	586,698,852	635,627	30.0290	1,953,775,999	2024-09-30
292	2024-10-22	586,063,225	66,000	29.9964	1,953,775,999	2024-09-30
293	2024-10-21	585,997,225	-28,000	29.9931	1,953,775,999	2024-09-30
294	2024-10-18	586,025,225	352,000	29.9945	1,953,775,999	2024-09-30
295	2024-10-17	585,673,225	158,000	29.9765	1,953,775,999	2024-09-30
296	2024-10-16	585,515,225	74,371	29.9684	1,953,775,999	2024-09-30
297	2024-10-15	585,440,854	0	29.9646	1,953,775,999	2024-09-30
298	2024-10-14	585,440,854	-84,000	29.9646	1,953,775,999	2024-09-30
299	2024-10-10	585,524,854	-46,000	29.9689	1,953,775,999	2024-09-30
300	2024-10-09	585,570,854	378,000	29.9712	1,953,775,999	2024-09-30
301	2024-10-08	585,192,854	-220,000	29.9519	1,953,775,999	2024-09-30
302	2024-10-07	585,412,854	335,000	29.9632	1,953,775,999	2024-09-30
303	2024-10-04	585,077,854	-1,743,000	29.9460	1,953,775,999	2024-09-30
304	2024-10-03	586,820,854	-771,031	30.0352	1,953,775,999	2024-09-30
305	2024-10-02	587,591,885	305,031	30.0747	1,953,775,999	2024-09-30
306	2024-09-30	587,286,854	-2,000	30.0591	1,953,775,999	2024-09-30
307	2024-09-27	587,288,854	0	30.0592	1,953,775,999	2024-08-31
308	2024-09-26	587,288,854	20,000	30.0592	1,953,775,999	2024-08-31
309	2024-09-25	587,268,854	44,000	30.0581	1,953,775,999	2024-08-31
310	2024-09-24	587,224,854	-122,000	30.0559	1,953,775,999	2024-08-31
311	2024-09-23	587,346,854	-166,000	30.0621	1,953,775,999	2024-08-31
312	2024-09-20	587,512,854	0	30.0706	1,953,775,999	2024-08-31
313	2024-09-19	587,512,854	0	30.0706	1,953,775,999	2024-08-31
314	2024-09-17	587,512,854	0	30.0706	1,953,775,999	2024-08-31
315	2024-09-16	587,512,854	26,000	30.0706	1,953,775,999	2024-08-31
316	2024-09-13	587,486,854	0	30.0693	1,953,775,999	2024-08-31
317	2024-09-12	587,486,854	-30,000	30.0693	1,953,775,999	2024-08-31
318	2024-09-11	587,516,854	-42,740	30.0708	1,953,775,999	2024-08-31
319	2024-09-10	587,559,594	-143,173	30.0730	1,953,775,999	2024-08-31
320	2024-09-09	587,702,767	53,913	30.0804	1,953,775,999	2024-08-31
321	2024-09-05	587,648,854	100,000	30.0776	1,953,775,999	2024-08-31
322	2024-09-04	587,548,854	54,000	30.0725	1,953,775,999	2024-08-31
323	2024-09-03	587,494,854	58,000	30.0697	1,953,775,999	2024-08-31
324	2024-09-02	587,436,854	24,000	30.0667	1,953,775,999	2024-08-31
325	2024-08-30	587,412,854	0	30.0655	1,953,775,999	2024-07-31
326	2024-08-29	587,412,854	0	30.0655	1,953,775,999	2024-07-31
327	2024-08-28	587,412,854	-10,000	30.0655	1,953,775,999	2024-07-31
328	2024-08-27	587,422,854	184,000	30.0660	1,953,775,999	2024-07-31
329	2024-08-26	587,238,854	0	30.0566	1,953,775,999	2024-07-31
330	2024-08-23	587,238,854	-26,000	30.0566	1,953,775,999	2024-07-31
331	2024-08-22	587,264,854	122,000	30.0579	1,953,775,999	2024-07-31
332	2024-08-21	587,142,854	-28,000	30.0517	1,953,775,999	2024-07-31
333	2024-08-20	587,170,854	280,000	30.0531	1,953,775,999	2024-07-31
334	2024-08-19	586,890,854	0	30.0388	1,953,775,999	2024-07-31
335	2024-08-16	586,890,854	0	30.0388	1,953,775,999	2024-07-31
336	2024-08-15	586,890,854	0	30.0388	1,953,775,999	2024-07-31
337	2024-08-14	586,890,854	204,000	30.0388	1,953,775,999	2024-07-31
338	2024-08-13	586,686,854	4,000	30.0284	1,953,775,999	2024-07-31
339	2024-08-12	586,682,854	-10,000	30.0282	1,953,775,999	2024-07-31
340	2024-08-09	586,692,854	22,000	30.0287	1,953,775,999	2024-07-31
341	2024-08-08	586,670,854	0	30.0275	1,953,775,999	2024-07-31
342	2024-08-07	586,670,854	0	30.0275	1,953,775,999	2024-07-31
343	2024-08-06	586,670,854	112,000	30.0275	1,953,775,999	2024-07-31
344	2024-08-05	586,558,854	482,000	30.0218	1,953,775,999	2024-07-31
345	2024-08-02	586,076,854	68,000	29.9971	1,953,775,999	2024-07-31
346	2024-08-01	586,008,854	-20,000	29.9937	1,953,775,999	2024-07-31
347	2024-07-31	586,028,854	110,000	29.9947	1,953,775,999	2024-07-31
348	2024-07-30	585,918,854	14,000	29.9890	1,953,775,999	2024-06-30
349	2024-07-29	585,904,854	0	29.9883	1,953,775,999	2024-06-30
350	2024-07-26	585,904,854	0	29.9883	1,953,775,999	2024-06-30
351	2024-07-25	585,904,854	0	29.9883	1,953,775,999	2024-06-30
352	2024-07-24	585,904,854	-42,000	29.9883	1,953,775,999	2024-06-30
353	2024-07-23	585,946,854	0	29.9905	1,953,775,999	2024-06-30
354	2024-07-22	585,946,854	550,000	29.9905	1,953,775,999	2024-06-30
355	2024-07-19	585,396,854	-50,000	29.9623	1,953,775,999	2024-06-30
356	2024-07-18	585,446,854	14,000	29.9649	1,953,775,999	2024-06-30
357	2024-07-17	585,432,854	30,000	29.9642	1,953,775,999	2024-06-30
358	2024-07-16	585,402,854	-52,000	29.9626	1,953,775,999	2024-06-30
359	2024-07-15	585,454,854	36,000	29.9653	1,953,775,999	2024-06-30
360	2024-07-12	585,418,854	76,000	29.9635	1,953,775,999	2024-06-30
361	2024-07-11	585,342,854	-200,000	29.9596	1,953,775,999	2024-06-30
362	2024-07-10	585,542,854	-6,000	29.9698	1,953,775,999	2024-06-30
363	2024-07-09	585,548,854	0	29.9701	1,953,775,999	2024-06-30
364	2024-07-08	585,548,854	-150,000	29.9701	1,953,775,999	2024-06-30
365	2024-07-05	585,698,854	20,000	29.9778	1,953,775,999	2024-06-30
366	2024-07-04	585,678,854	-26,000	29.9768	1,953,775,999	2024-06-30
367	2024-07-03	585,704,854	158,000	29.9781	1,953,775,999	2024-06-30
368	2024-07-02	585,546,854	0	29.9700	1,953,775,999	2024-06-30
369	2024-06-28	585,546,854	0	29.9700	1,953,775,999	2024-05-31
370	2024-06-27	585,546,854	0	29.9700	1,953,775,999	2024-05-31
371	2024-06-26	585,546,854	-8,000	29.9700	1,953,775,999	2024-05-31
372	2024-06-25	585,554,854	2,000	29.9704	1,953,775,999	2024-05-31
373	2024-06-24	585,552,854	-290,000	29.9703	1,953,775,999	2024-05-31
374	2024-06-21	585,842,854	-18,000	29.9852	1,953,775,999	2024-05-31
375	2024-06-20	585,860,854	0	29.9861	1,953,775,999	2024-05-31
376	2024-06-19	585,860,854	-654,000	29.9861	1,953,775,999	2024-05-31
377	2024-06-18	586,514,854	-1,230,000	30.0196	1,953,775,999	2024-05-31
378	2024-06-17	587,744,854	0	30.0825	1,953,775,999	2024-05-31
379	2024-06-14	587,744,854	-22,000	30.0825	1,953,775,999	2024-05-31
380	2024-06-13	587,766,854	-190,000	30.0836	1,953,775,999	2024-05-31
381	2024-06-12	587,956,854	56,000	30.0934	1,953,775,999	2024-05-31
382	2024-06-11	587,900,854	22,000	30.0905	1,953,775,999	2024-05-31
383	2024-06-07	587,878,854	10,000	30.0894	1,953,775,999	2024-05-31
384	2024-06-06	587,868,854	0	30.0889	1,953,775,999	2024-05-31
385	2024-06-05	587,868,854	100,000	30.0889	1,953,775,999	2024-05-31
386	2024-06-04	587,768,854	-98,000	30.0837	1,953,775,999	2024-05-31
387	2024-06-03	587,866,854	-98,000	30.0888	1,953,775,999	2024-05-31
388	2024-05-31	587,964,854	-12,000	30.0938	1,953,775,999	2024-05-31
389	2024-05-30	587,976,854	86,000	30.0944	1,953,775,999	2024-04-30
390	2024-05-29	587,890,854	538,000	30.0900	1,953,775,999	2024-04-30
391	2024-05-28	587,352,854	1,976,000	30.0624	1,953,775,999	2024-04-30
392	2024-05-27	585,376,854	5,870,000	29.9613	1,953,775,999	2024-04-30
393	2024-05-24	579,506,854	142,000	29.6609	1,953,775,999	2024-04-30
394	2024-05-23	579,364,854	162,000	29.6536	1,953,775,999	2024-04-30
395	2024-05-22	579,202,854	118,000	29.6453	1,953,775,999	2024-04-30
396	2024-05-21	579,084,854	78,000	29.6393	1,953,775,999	2024-04-30
397	2024-05-20	579,006,854	452,000	29.6353	1,953,775,999	2024-04-30
398	2024-05-17	578,554,854	38,000	29.6121	1,953,775,999	2024-04-30
399	2024-05-16	578,516,854	36,000	29.6102	1,953,775,999	2024-04-30
400	2024-05-14	578,480,854	-86,000	29.6084	1,953,775,999	2024-04-30
401	2024-05-13	578,566,854	-252,000	29.6128	1,953,775,999	2024-04-30
402	2024-05-10	578,818,854	-258,000	29.6257	1,953,775,999	2024-04-30
403	2024-05-09	579,076,854	38,000	29.6389	1,953,775,999	2024-04-30
404	2024-05-08	579,038,854	-104,000	29.6369	1,953,775,999	2024-04-30
405	2024-05-07	579,142,854	-90,000	29.6422	1,953,775,999	2024-04-30
406	2024-05-06	579,232,854	-142,000	29.6468	1,953,775,999	2024-04-30
407	2024-05-03	579,374,854	74,000	29.6541	1,953,775,999	2024-04-30
408	2024-05-02	579,300,854	-92,000	29.6503	1,953,775,999	2024-04-30
409	2024-04-30	579,392,854	320,596	29.6550	1,953,775,999	2024-04-30
410	2024-04-29	579,072,258	40,000	29.6386	1,953,775,999	2024-03-31
411	2024-04-26	579,032,258	1,550,000	29.6366	1,953,775,999	2024-03-31
412	2024-04-25	577,482,258	-390,000	29.5572	1,953,775,999	2024-03-31
413	2024-04-24	577,872,258	-651,326,000	29.5772	1,953,775,999	2024-03-31
414	2024-04-23	1,229,198,258	586,000	62.9140	1,953,775,999	2024-03-31
415	2024-04-22	1,228,612,258	836,000	62.8840	1,953,775,999	2024-03-31
416	2024-04-19	1,227,776,258	-70,000	62.8412	1,953,775,999	2024-03-31
417	2024-04-18	1,227,846,258	16,000	62.8448	1,953,775,999	2024-03-31
418	2024-04-17	1,227,830,258	-88,000	62.8440	1,953,775,999	2024-03-31
419	2024-04-16	1,227,918,258	20,000	62.8485	1,953,775,999	2024-03-31
420	2024-04-15	1,227,898,258	-182,000	62.8474	1,953,775,999	2024-03-31
421	2024-04-12	1,228,080,258	-736,000	62.8568	1,953,775,999	2024-03-31
422	2024-04-11	1,228,816,258	10,000	62.8944	1,953,775,999	2024-03-31
423	2024-04-10	1,228,806,258	380,000	62.8939	1,953,775,999	2024-03-31
424	2024-04-09	1,228,426,258	368,000	62.8745	1,953,775,999	2024-03-31
425	2024-04-08	1,228,058,258	46,000	62.8556	1,953,775,999	2024-03-31
426	2024-04-05	1,228,012,258	1,896,000	62.8533	1,953,775,999	2024-03-31
427	2024-04-03	1,226,116,258	-156,000	62.7562	1,953,775,999	2024-03-31
428	2024-04-02	1,226,272,258	-232,000	62.7642	1,953,775,999	2024-03-31
429	2024-03-28	1,226,504,258	-302,000	62.7761	1,953,775,999	2024-02-29
430	2024-03-27	1,226,806,258	-950,000	62.7916	1,953,775,999	2024-02-29
431	2024-03-26	1,227,756,258	-42,000	62.8402	1,953,775,999	2024-02-29
432	2024-03-25	1,227,798,258	-10,000	62.8423	1,953,775,999	2024-02-29
433	2024-03-22	1,227,808,258	-348,000	62.8428	1,953,775,999	2024-02-29
434	2024-03-21	1,228,156,258	-38,000	62.8606	1,953,775,999	2024-02-29
435	2024-03-20	1,228,194,258	38,000	62.8626	1,953,775,999	2024-02-29
436	2024-03-19	1,228,156,258	178,000	62.8606	1,953,775,999	2024-02-29
437	2024-03-18	1,227,978,258	44,000	62.8515	1,953,775,999	2024-02-29
438	2024-03-15	1,227,934,258	438,000	62.8493	1,953,775,999	2024-02-29
439	2024-03-14	1,227,496,258	2,000	62.8269	1,953,775,999	2024-02-29
440	2024-03-13	1,227,494,258	-216,000	62.8268	1,953,775,999	2024-02-29
441	2024-03-12	1,227,710,258	2,000	62.8378	1,953,775,999	2024-02-29
442	2024-03-11	1,227,708,258	-662,000	62.8377	1,953,775,999	2024-02-29
443	2024-03-08	1,228,370,258	-128,000	62.8716	1,953,775,999	2024-02-29
444	2024-03-07	1,228,498,258	16,000	62.8782	1,953,775,999	2024-02-29
445	2024-03-06	1,228,482,258	-110,000	62.8773	1,953,775,999	2024-02-29
446	2024-03-05	1,228,592,258	-10,000	62.8830	1,953,775,999	2024-02-29
447	2024-03-04	1,228,602,258	-36,000	62.8835	1,953,775,999	2024-02-29
448	2024-03-01	1,228,638,258	-28,000	62.8853	1,953,775,999	2024-02-29
449	2024-02-29	1,228,666,258	-16,000	62.8868	1,953,775,999	2024-02-29
450	2024-02-28	1,228,682,258	6,000	62.8876	1,953,775,999	2024-01-31
451	2024-02-27	1,228,676,258	1,250,000	62.8873	1,953,775,999	2024-01-31
452	2024-02-26	1,227,426,258	0	62.8233	1,953,775,999	2024-01-31
453	2024-02-23	1,227,426,258	-32,000	62.8233	1,953,775,999	2024-01-31
454	2024-02-22	1,227,458,258	-10,000	62.8249	1,953,775,999	2024-01-31
455	2024-02-21	1,227,468,258	10,000	62.8254	1,953,775,999	2024-01-31
456	2024-02-20	1,227,458,258	-62,000	62.8249	1,953,775,999	2024-01-31
457	2024-02-19	1,227,520,258	0	62.8281	1,953,775,999	2024-01-31
458	2024-02-16	1,227,520,258	0	62.8281	1,953,775,999	2024-01-31
459	2024-02-15	1,227,520,258	-98,000	62.8281	1,953,775,999	2024-01-31
460	2024-02-14	1,227,618,258	-100,000	62.8331	1,953,775,999	2024-01-31
461	2024-02-09	1,227,718,258	0	62.8382	1,953,775,999	2024-01-31
462	2024-02-08	1,227,718,258	-6,000	62.8382	1,953,775,999	2024-01-31
463	2024-02-07	1,227,724,258	-34,000	62.8385	1,953,775,999	2024-01-31
464	2024-02-06	1,227,758,258	-4,000	62.8403	1,953,775,999	2024-01-31
465	2024-02-05	1,227,762,258	-60,000	62.8405	1,953,775,999	2024-01-31
466	2024-02-02	1,227,822,258	8,000	62.8436	1,953,775,999	2024-01-31
467	2024-02-01	1,227,814,258	-4,000	62.8431	1,953,775,999	2024-01-31
468	2024-01-31	1,227,818,258	-20,000	62.8433	1,953,775,999	2024-01-31
469	2024-01-30	1,227,838,258	-46,000	62.8444	1,953,775,999	2023-12-31
470	2024-01-29	1,227,884,258	134,000	62.8467	1,953,775,999	2023-12-31
471	2024-01-26	1,227,750,258	-138,000	62.8399	1,953,775,999	2023-12-31
472	2024-01-25	1,227,888,258	-82,000	62.8469	1,953,775,999	2023-12-31
473	2024-01-24	1,227,970,258	8,000	62.8511	1,953,775,999	2023-12-31
474	2024-01-23	1,227,962,258	200,000	62.8507	1,953,775,999	2023-12-31
475	2024-01-22	1,227,762,258	0	62.8405	1,953,775,999	2023-12-31
476	2024-01-19	1,227,762,258	30,000	62.8405	1,953,775,999	2023-12-31
477	2024-01-18	1,227,732,258	238,000	62.8389	1,953,775,999	2023-12-31
478	2024-01-17	1,227,494,258	0	62.8268	1,953,775,999	2023-12-31
479	2024-01-16	1,227,494,258	-20,000	62.8268	1,953,775,999	2023-12-31
480	2024-01-15	1,227,514,258	-200,000	62.8278	1,953,775,999	2023-12-31
481	2024-01-12	1,227,714,258	-68,000	62.8380	1,953,775,999	2023-12-31
482	2024-01-11	1,227,782,258	-18,000	62.8415	1,953,775,999	2023-12-31
483	2024-01-10	1,227,800,258	0	62.8424	1,953,775,999	2023-12-31
484	2024-01-09	1,227,800,258	0	62.8424	1,953,775,999	2023-12-31
485	2024-01-08	1,227,800,258	110,000	62.8424	1,953,775,999	2023-12-31
486	2024-01-05	1,227,690,258	-110,000	62.8368	1,953,775,999	2023-12-31
487	2024-01-04	1,227,800,258	-30,000	62.8424	1,953,775,999	2023-12-31
488	2024-01-03	1,227,830,258	34,000	62.8440	1,953,775,999	2023-12-31
489	2024-01-02	1,227,796,258	702,000	62.8422	1,953,775,999	2023-12-31
490	2023-12-29	1,227,094,258	-40,000	62.8063	1,953,775,999	2023-11-30
491	2023-12-28	1,227,134,258	0	62.8083	1,953,775,999	2023-11-30
492	2023-12-27	1,227,134,258	-124,000	62.8083	1,953,775,999	2023-11-30
493	2023-12-22	1,227,258,258	122,000	62.8147	1,953,775,999	2023-11-30
494	2023-12-21	1,227,136,258	0	62.8084	1,953,775,999	2023-11-30
495	2023-12-20	1,227,136,258	-233,000	62.8084	1,953,775,999	2023-11-30
496	2023-12-19	1,227,369,258	790,000	62.8204	1,953,775,999	2023-11-30
497	2023-12-18	1,226,579,258	-504,000	62.7799	1,953,775,999	2023-11-30
498	2023-12-15	1,227,083,258	-50,000	62.8057	1,953,775,999	2023-11-30
499	2023-12-14	1,227,133,258	-32,000	62.8083	1,953,775,999	2023-11-30
500	2023-12-13	1,227,165,258	-32,000	62.8099	1,953,775,999	2023-11-30
501	2023-12-12	1,227,197,258	-10,000	62.8116	1,953,775,999	2023-11-30
502	2023-12-11	1,227,207,258	0	62.8121	1,953,775,999	2023-11-30
503	2023-12-08	1,227,207,258	0	62.8121	1,953,775,999	2023-11-30
504	2023-12-07	1,227,207,258	30,000	62.8121	1,953,775,999	2023-11-30
505	2023-12-06	1,227,177,258	-1,340,000	62.8105	1,953,775,999	2023-11-30
506	2023-12-05	1,228,517,258	0	62.8791	1,953,775,999	2023-11-30
507	2023-12-04	1,228,517,258	-16,000	62.8791	1,953,775,999	2023-11-30
508	2023-12-01	1,228,533,258	-2,388,000	62.8799	1,953,775,999	2023-11-30
509	2023-11-30	1,230,921,258	-6,000	63.0022	1,953,775,999	2023-11-30
510	2023-11-29	1,230,927,258	-50,000	63.0025	1,953,775,999	2023-10-31
511	2023-11-28	1,230,977,258	0	63.0050	1,953,775,999	2023-10-31
512	2023-11-27	1,230,977,258	256,000	63.0050	1,953,775,999	2023-10-31
513	2023-11-24	1,230,721,258	944,000	62.9919	1,953,775,999	2023-10-31
514	2023-11-23	1,229,777,258	186,000	62.9436	1,953,775,999	2023-10-31
515	2023-11-22	1,229,591,258	0	62.9341	1,953,775,999	2023-10-31
516	2023-11-21	1,229,591,258	0	62.9341	1,953,775,999	2023-10-31
517	2023-11-20	1,229,591,258	-26,000	62.9341	1,953,775,999	2023-10-31
518	2023-11-17	1,229,617,258	0	62.9354	1,953,775,999	2023-10-31
519	2023-11-16	1,229,617,258	-40,000	62.9354	1,953,775,999	2023-10-31
520	2023-11-15	1,229,657,258	0	62.9375	1,953,775,999	2023-10-31
521	2023-11-14	1,229,657,258	-30,000	62.9375	1,953,775,999	2023-10-31
522	2023-11-13	1,229,687,258	20,000	62.9390	1,953,775,999	2023-10-31
523	2023-11-10	1,229,667,258	-202,000	62.9380	1,953,775,999	2023-10-31
524	2023-11-09	1,229,869,258	0	62.9483	1,953,775,999	2023-10-31
525	2023-11-08	1,229,869,258	-78,000	62.9483	1,953,775,999	2023-10-31
526	2023-11-07	1,229,947,258	-500,000	62.9523	1,953,775,999	2023-10-31
527	2023-11-06	1,230,447,258	26,000	62.9779	1,953,775,999	2023-10-31
528	2023-11-03	1,230,421,258	0	62.9766	1,953,775,999	2023-10-31
529	2023-11-02	1,230,421,258	-30,000	62.9766	1,953,775,999	2023-10-31
530	2023-11-01	1,230,451,258	-104,000	62.9781	1,953,775,999	2023-10-31
531	2023-10-31	1,230,555,258	0	62.9834	1,953,775,999	2023-10-31
532	2023-10-30	1,230,555,258	-100,000	62.9834	1,953,775,999	2023-09-30
533	2023-10-27	1,230,655,258	0	62.9886	1,953,775,999	2023-09-30
534	2023-10-26	1,230,655,258	-30,000	62.9886	1,953,775,999	2023-09-30
535	2023-10-25	1,230,685,258	-40,000	62.9901	1,953,775,999	2023-09-30
536	2023-10-24	1,230,725,258	-1,742,000	62.9921	1,953,775,999	2023-09-30
537	2023-10-20	1,232,467,258	0	63.0813	1,953,775,999	2023-09-30
538	2023-10-19	1,232,467,258	-36,000	63.0813	1,953,775,999	2023-09-30
539	2023-10-18	1,232,503,258	-250,000	63.0831	1,953,775,999	2023-09-30
540	2023-10-17	1,232,753,258	0	63.0959	1,953,775,999	2023-09-30
541	2023-10-16	1,232,753,258	-1,040,000	63.0959	1,953,775,999	2023-09-30
542	2023-10-13	1,233,793,258	-364,000	63.1492	1,953,775,999	2023-09-30
543	2023-10-12	1,234,157,258	0	63.1678	1,953,775,999	2023-09-30
544	2023-10-11	1,234,157,258	-88,000	63.1678	1,953,775,999	2023-09-30
545	2023-10-10	1,234,245,258	-2,974,000	63.1723	1,953,775,999	2023-09-30
546	2023-10-09	1,237,219,258	-4,804,000	63.3245	1,953,775,999	2023-09-30
547	2023-10-06	1,242,023,258	-2,724,000	63.5704	1,953,775,999	2023-09-30
548	2023-10-05	1,244,747,258	0	63.7098	1,953,775,999	2023-09-30
549	2023-10-04	1,244,747,258	-52,000	63.7098	1,953,775,999	2023-09-30
550	2023-10-03	1,244,799,258	0	63.7125	1,953,775,999	2023-09-30
551	2023-09-29	1,244,799,258	50,000	63.7125	1,953,775,999	2023-08-31
552	2023-09-28	1,244,749,258	20,000	63.7099	1,953,775,999	2023-08-31
553	2023-09-27	1,244,729,258	-70,000	63.7089	1,953,775,999	2023-08-31
554	2023-09-26	1,244,799,258	-354,000	63.7125	1,953,775,999	2023-08-31
555	2023-09-25	1,245,153,258	0	63.7306	1,953,775,999	2023-08-31
556	2023-09-22	1,245,153,258	-2,000	63.7306	1,953,775,999	2023-08-31
557	2023-09-21	1,245,155,258	0	63.7307	1,953,775,999	2023-08-31
558	2023-09-20	1,245,155,258	0	63.7307	1,953,775,999	2023-08-31
559	2023-09-19	1,245,155,258	-90,000	63.7307	1,953,775,999	2023-08-31
560	2023-09-18	1,245,245,258	-2,000	63.7353	1,953,775,999	2023-08-31
561	2023-09-15	1,245,247,258	0	63.7354	1,953,775,999	2023-08-31
562	2023-09-14	1,245,247,258	26,000	63.7354	1,953,775,999	2023-08-31
563	2023-09-13	1,245,221,258	32,000	63.7341	1,953,775,999	2023-08-31
564	2023-09-12	1,245,189,258	250,000	63.7324	1,953,775,999	2023-08-31
565	2023-09-11	1,244,939,258	212,000	63.7197	1,953,775,999	2023-08-31
566	2023-09-07	1,244,727,258	0	63.7088	1,953,775,999	2023-08-31
567	2023-09-06	1,244,727,258	-20,000	63.7088	1,953,775,999	2023-08-31
568	2023-09-05	1,244,747,258	0	63.7098	1,953,775,999	2023-08-31
569	2023-09-04	1,244,747,258	934,000	63.7098	1,953,775,999	2023-08-31
570	2023-08-31	1,243,813,258	-682,000	63.6620	1,953,775,999	2023-08-31
571	2023-08-30	1,244,495,258	0	63.6969	1,953,775,999	2023-07-31
572	2023-08-29	1,244,495,258	-118,000	63.6969	1,953,775,999	2023-07-31
573	2023-08-28	1,244,613,258	-3,050,000	63.7030	1,953,775,999	2023-07-31
574	2023-08-25	1,247,663,258	0	63.8591	1,953,775,999	2023-07-31
575	2023-08-24	1,247,663,258	50,000	63.8591	1,953,775,999	2023-07-31
576	2023-08-23	1,247,613,258	-276,000	63.8565	1,953,775,999	2023-07-31
577	2023-08-22	1,247,889,258	-170,000	63.8706	1,953,775,999	2023-07-31
578	2023-08-21	1,248,059,258	-386,000	63.8793	1,953,775,999	2023-07-31
579	2023-08-18	1,248,445,258	-448,000	63.8991	1,953,775,999	2023-07-31
580	2023-08-17	1,248,893,258	0	63.9220	1,953,775,999	2023-07-31
581	2023-08-16	1,248,893,258	0	63.9220	1,953,775,999	2023-07-31
582	2023-08-15	1,248,893,258	-30,000	63.9220	1,953,775,999	2023-07-31
583	2023-08-14	1,248,923,258	82,000	63.9236	1,953,775,999	2023-07-31
584	2023-08-11	1,248,841,258	0	63.9194	1,953,775,999	2023-07-31
585	2023-08-10	1,248,841,258	0	63.9194	1,953,775,999	2023-07-31
586	2023-08-09	1,248,841,258	10,000	63.9194	1,953,775,999	2023-07-31
587	2023-08-08	1,248,831,258	-146,000	63.9189	1,953,775,999	2023-07-31
588	2023-08-07	1,248,977,258	-254,000	63.9263	1,953,775,999	2023-07-31
589	2023-08-04	1,249,231,258	0	63.9393	1,953,775,999	2023-07-31
590	2023-08-03	1,249,231,258	0	63.9393	1,953,775,999	2023-07-31
591	2023-08-02	1,249,231,258	-2,000	63.9393	1,953,775,999	2023-07-31
592	2023-08-01	1,249,233,258	830,000	63.9394	1,953,775,999	2023-07-31
593	2023-07-31	1,248,403,258	0	63.8969	1,953,775,999	2023-07-31
594	2023-07-28	1,248,403,258	-200,000	63.8969	1,953,775,999	2023-06-30
595	2023-07-27	1,248,603,258	324,000	63.9072	1,953,775,999	2023-06-30
596	2023-07-26	1,248,279,258	-4,000	63.8906	1,953,775,999	2023-06-30
597	2023-07-25	1,248,283,258	120,000	63.8908	1,953,775,999	2023-06-30
598	2023-07-24	1,248,163,258	0	63.8847	1,953,775,999	2023-06-30
599	2023-07-21	1,248,163,258	0	63.8847	1,953,775,999	2023-06-30
600	2023-07-20	1,248,163,258	-144,000	63.8847	1,953,775,999	2023-06-30
601	2023-07-19	1,248,307,258	-2,100,000	63.8920	1,953,775,999	2023-06-30
602	2023-07-18	1,250,407,258	8,000	63.9995	1,953,775,999	2023-06-30
603	2023-07-14	1,250,399,258	0	63.9991	1,953,775,999	2023-06-30
604	2023-07-13	1,250,399,258	-518,000	63.9991	1,953,775,999	2023-06-30
605	2023-07-12	1,250,917,258	0	64.0256	1,953,775,999	2023-06-30
606	2023-07-11	1,250,917,258	2,000	64.0256	1,953,775,999	2023-06-30
607	2023-07-10	1,250,915,258	500,000	64.0255	1,953,775,999	2023-06-30
608	2023-07-07	1,250,415,258	-1,752,000	63.9999	1,953,775,999	2023-06-30
609	2023-07-06	1,252,167,258	306,000	64.0896	1,953,775,999	2023-06-30
610	2023-07-05	1,251,861,258	-176,000	64.0739	1,953,775,999	2023-06-30
611	2023-07-04	1,252,037,258	44,000	64.0829	1,953,775,999	2023-06-30
612	2023-07-03	1,251,993,258	200,000	64.0807	1,953,775,999	2023-06-30
613	2023-06-30	1,251,793,258	0	64.0705	1,953,775,999	2023-06-30
614	2023-06-29	1,251,793,258	-38,000	64.0705	1,953,775,999	2023-05-31
615	2023-06-28	1,251,831,258	210,000	64.0724	1,953,775,999	2023-05-31
616	2023-06-27	1,251,621,258	0	64.0617	1,953,775,999	2023-05-31
617	2023-06-26	1,251,621,258	0	64.0617	1,953,775,999	2023-05-31
618	2023-06-23	1,251,621,258	0	64.0617	1,953,775,999	2023-05-31
619	2023-06-21	1,251,621,258	1,358,000	64.0617	1,953,775,999	2023-05-31
620	2023-06-20	1,250,263,258	-22,000	63.9921	1,953,775,999	2023-05-31
621	2023-06-19	1,250,285,258	-80,000	63.9933	1,953,775,999	2023-05-31
622	2023-06-16	1,250,365,258	0	63.9974	1,953,775,999	2023-05-31
623	2023-06-15	1,250,365,258	-4,000	63.9974	1,953,775,999	2023-05-31
624	2023-06-14	1,250,369,258	0	63.9976	1,953,775,999	2023-05-31
625	2023-06-13	1,250,369,258	-368,000	63.9976	1,953,775,999	2023-05-31
626	2023-06-12	1,250,737,258	0	64.0164	1,953,775,999	2023-05-31
627	2023-06-09	1,250,737,258	18,000	64.0164	1,953,775,999	2023-05-31
628	2023-06-08	1,250,719,258	130,000	64.0155	1,953,775,999	2023-05-31
629	2023-06-07	1,250,589,258	-200,000	64.0088	1,953,775,999	2023-05-31
630	2023-06-06	1,250,789,258	-6,000	64.0191	1,953,775,999	2023-05-31
631	2023-06-05	1,250,795,258	3,688,000	64.0194	1,953,775,999	2023-05-31
632	2023-06-02	1,247,107,258	-162,000	63.8306	1,953,775,999	2023-05-31
633	2023-06-01	1,247,269,258	-2,000	63.8389	1,953,775,999	2023-05-31
634	2023-05-31	1,247,271,258	1,682,000	63.8390	1,953,775,999	2023-05-31
635	2023-05-30	1,245,589,258	114,000	63.7529	1,953,775,999	2023-05-02
636	2023-05-29	1,245,475,258	-1,152,000	63.7471	1,953,775,999	2023-05-02
637	2023-05-25	1,246,627,258	462,000	63.8060	1,953,775,999	2023-05-02
638	2023-05-24	1,246,165,258	116,000	63.7824	1,953,775,999	2023-05-02
639	2023-05-23	1,246,049,258	-198,000	63.7765	1,953,775,999	2023-05-02
640	2023-05-22	1,246,247,258	562,000	63.7866	1,953,775,999	2023-05-02
641	2023-05-19	1,245,685,258	10,560,000	63.7578	1,953,775,999	2023-05-02
642	2023-05-18	1,235,125,258	-38,000	63.2173	1,953,775,999	2023-05-02
643	2023-05-17	1,235,163,258	18,000	63.2193	1,953,775,999	2023-05-02
644	2023-05-16	1,235,145,258	592,000	63.2184	1,953,775,999	2023-05-02
645	2023-05-15	1,234,553,258	1,774,000	63.1881	1,953,775,999	2023-05-02
646	2023-05-12	1,232,779,258	-554,000	63.0973	1,953,775,999	2023-05-02
647	2023-05-11	1,233,333,258	1,030,000	63.1256	1,953,775,999	2023-05-02
648	2023-05-10	1,232,303,258	244,000	63.0729	1,953,775,999	2023-05-02
649	2023-05-09	1,232,059,258	2,026,000	63.0604	1,953,775,999	2023-05-02
650	2023-05-08	1,230,033,258	1,274,000	62.9567	1,953,775,999	2023-05-02
651	2023-05-05	1,228,759,258	12,000	62.8915	1,953,775,999	2023-05-02
652	2023-05-04	1,228,747,258	1,038,000	62.8909	1,953,775,999	2023-05-02
653	2023-05-03	1,227,709,258	-688,000	62.8378	1,953,775,999	2023-05-02
654	2023-05-02	1,228,397,258	-408,000	62.8730	1,953,775,999	2023-05-02
655	2023-04-28	1,228,805,258	0	62.8939	1,953,775,999	2023-04-28
656	2023-04-27	1,228,805,258	190,000	66.2866	1,853,775,999	2023-03-31
657	2023-04-26	1,228,615,258	-2,722,000	66.2764	1,853,775,999	2023-03-31
658	2023-04-25	1,231,337,258	-416,000	66.4232	1,853,775,999	2023-03-31
659	2023-04-24	1,231,753,258	-194,000	66.4456	1,853,775,999	2023-03-31
660	2023-04-21	1,231,947,258	80,000	66.4561	1,853,775,999	2023-03-31
661	2023-04-20	1,231,867,258	-2,000	66.4518	1,853,775,999	2023-03-31
662	2023-04-19	1,231,869,258	62,000	66.4519	1,853,775,999	2023-03-31
663	2023-04-18	1,231,807,258	816,000	66.4485	1,853,775,999	2023-03-31
664	2023-04-17	1,230,991,258	1,122,000	66.4045	1,853,775,999	2023-03-31
665	2023-04-14	1,229,869,258	1,474,000	66.3440	1,853,775,999	2023-03-31
666	2023-04-13	1,228,395,258	968,000	66.2645	1,853,775,999	2023-03-31
667	2023-04-12	1,227,427,258	1,220,000	66.2123	1,853,775,999	2023-03-31
668	2023-04-11	1,226,207,258	966,000	66.1465	1,853,775,999	2023-03-31
669	2023-04-06	1,225,241,258	118,000	66.0944	1,853,775,999	2023-03-31
670	2023-04-04	1,225,123,258	0	66.0880	1,853,775,999	2023-03-31
671	2023-04-03	1,225,123,258	138,000	66.0880	1,853,775,999	2023-03-31
672	2023-03-31	1,224,985,258	260,000	66.0805	1,853,775,999	2023-03-31
673	2023-03-30	1,224,725,258	-188,000	66.0665	1,853,775,999	2023-02-28
674	2023-03-29	1,224,913,258	0	66.0767	1,853,775,999	2023-02-28
675	2023-03-28	1,224,913,258	226,000	66.0767	1,853,775,999	2023-02-28
676	2023-03-27	1,224,687,258	0	66.0645	1,853,775,999	2023-02-28
677	2023-03-24	1,224,687,258	406,000	66.0645	1,853,775,999	2023-02-28
678	2023-03-23	1,224,281,258	0	66.0426	1,853,775,999	2023-02-28
679	2023-03-22	1,224,281,258	62,000	66.0426	1,853,775,999	2023-02-28
680	2023-03-21	1,224,219,258	126,000	66.0392	1,853,775,999	2023-02-28
681	2023-03-20	1,224,093,258	560,000	66.0324	1,853,775,999	2023-02-28
682	2023-03-17	1,223,533,258	372,000	66.0022	1,853,775,999	2023-02-28
683	2023-03-16	1,223,161,258	15,000,000	65.9821	1,853,775,999	2023-02-28
684	2023-03-15	1,208,161,258	0	65.1730	1,853,775,999	2023-02-28
685	2023-03-14	1,208,161,258	22,000	65.1730	1,853,775,999	2023-02-28
686	2023-03-13	1,208,139,258	66,000	65.1718	1,853,775,999	2023-02-28
687	2023-03-10	1,208,073,258	602,000	65.1682	1,853,775,999	2023-02-28
688	2023-03-09	1,207,471,258	22,000	65.1358	1,853,775,999	2023-02-28
689	2023-03-08	1,207,449,258	-62,000	65.1346	1,853,775,999	2023-02-28
690	2023-03-07	1,207,511,258	590,000	65.1379	1,853,775,999	2023-02-28
691	2023-03-06	1,206,921,258	-20,000	65.1061	1,853,775,999	2023-02-28
692	2023-03-03	1,206,941,258	0	65.1072	1,853,775,999	2023-02-28
693	2023-03-02	1,206,941,258	0	65.1072	1,853,775,999	2023-02-28
694	2023-03-01	1,206,941,258	200,000	65.1072	1,853,775,999	2023-02-28
695	2023-02-28	1,206,741,258	0	65.0964	1,853,775,999	2023-02-28
696	2023-02-27	1,206,741,258	74,000	65.0964	1,853,775,999	2023-01-31
697	2023-02-24	1,206,667,258	0	65.0924	1,853,775,999	2023-01-31
698	2023-02-23	1,206,667,258	50,000	65.0924	1,853,775,999	2023-01-31
699	2023-02-22	1,206,617,258	290,000	65.0897	1,853,775,999	2023-01-31
700	2023-02-21	1,206,327,258	124,000	65.0741	1,853,775,999	2023-01-31
701	2023-02-20	1,206,203,258	60,000	65.0674	1,853,775,999	2023-01-31
702	2023-02-17	1,206,143,258	84,000	65.0641	1,853,775,999	2023-01-31
703	2023-02-16	1,206,059,258	130,000	65.0596	1,853,775,999	2023-01-31
704	2023-02-15	1,205,929,258	120,000	65.0526	1,853,775,999	2023-01-31
705	2023-02-14	1,205,809,258	0	65.0461	1,853,775,999	2023-01-31
706	2023-02-13	1,205,809,258	274,000	65.0461	1,853,775,999	2023-01-31
707	2023-02-10	1,205,535,258	72,000	65.0313	1,853,775,999	2023-01-31
708	2023-02-09	1,205,463,258	-70,000	65.0274	1,853,775,999	2023-01-31
709	2023-02-08	1,205,533,258	-474,000	65.0312	1,853,775,999	2023-01-31
710	2023-02-07	1,206,007,258	-50,000	65.0568	1,853,775,999	2023-01-31
711	2023-02-06	1,206,057,258	-1,000	65.0595	1,853,775,999	2023-01-31
712	2023-02-03	1,206,058,258	1,092,000	65.0595	1,853,775,999	2023-01-31
713	2023-02-02	1,204,966,258	1,024,000	65.0006	1,853,775,999	2023-01-31
714	2023-02-01	1,203,942,258	72,000	64.9454	1,853,775,999	2023-01-31
715	2023-01-31	1,203,870,258	192,000	64.9415	1,853,775,999	2023-01-31
716	2023-01-30	1,203,678,258	70,000	64.9312	1,853,775,999	2022-12-31
717	2023-01-27	1,203,608,258	172,000	64.9274	1,853,775,999	2022-12-31
718	2023-01-26	1,203,436,258	-40,000	64.9181	1,853,775,999	2022-12-31
719	2023-01-20	1,203,476,258	3,096,000	64.9203	1,853,775,999	2022-12-31
720	2023-01-19	1,200,380,258	2,898,000	64.7533	1,853,775,999	2022-12-31
721	2023-01-18	1,197,482,258	-36,000	64.5969	1,853,775,999	2022-12-31
722	2023-01-17	1,197,518,258	-24,000	64.5989	1,853,775,999	2022-12-31
723	2023-01-16	1,197,542,258	30,138,000	64.6002	1,853,775,999	2022-12-31
724	2023-01-13	1,167,404,258	624,000	62.9744	1,853,775,999	2022-12-31
725	2023-01-12	1,166,780,258	494,000	62.9407	1,853,775,999	2022-12-31
726	2023-01-11	1,166,286,258	-16,000	62.9141	1,853,775,999	2022-12-31
727	2023-01-10	1,166,302,258	24,000	62.9150	1,853,775,999	2022-12-31
728	2023-01-09	1,166,278,258	-244,000	62.9137	1,853,775,999	2022-12-31
729	2023-01-06	1,166,522,258	-160,000	62.9268	1,853,775,999	2022-12-31
730	2023-01-05	1,166,682,258	-286,000	62.9354	1,853,775,999	2022-12-31
731	2023-01-04	1,166,968,258	162,000	62.9509	1,853,775,999	2022-12-31
732	2023-01-03	1,166,806,258	-1,564,000	62.9421	1,853,775,999	2022-12-31
733	2022-12-30	1,168,370,258	-234,000	63.0265	1,853,775,999	2022-11-30
734	2022-12-29	1,168,604,258	-652,000	63.0391	1,853,775,999	2022-11-30
735	2022-12-28	1,169,256,258	-66,000	63.0743	1,853,775,999	2022-11-30
736	2022-12-23	1,169,322,258	-2,000	63.0779	1,853,775,999	2022-11-30
737	2022-12-22	1,169,324,258	-252,000	63.0780	1,853,775,999	2022-11-30
738	2022-12-21	1,169,576,258	10,000	63.0916	1,853,775,999	2022-11-30
739	2022-12-20	1,169,566,258	262,000	63.0910	1,853,775,999	2022-11-30
740	2022-12-19	1,169,304,258	38,000	63.0769	1,853,775,999	2022-11-30
741	2022-12-16	1,169,266,258	-188,000	63.0748	1,853,775,999	2022-11-30
742	2022-12-15	1,169,454,258	-52,000	63.0850	1,853,775,999	2022-11-30
743	2022-12-14	1,169,506,258	-36,000	63.0878	1,853,775,999	2022-11-30
744	2022-12-13	1,169,542,258	-50,000	63.0897	1,853,775,999	2022-11-30
745	2022-12-12	1,169,592,258	-42,000	63.0924	1,853,775,999	2022-11-30
746	2022-12-09	1,169,634,258	298,000	63.0947	1,853,775,999	2022-11-30
747	2022-12-08	1,169,336,258	-41,880,000	63.0786	1,853,775,999	2022-11-30
748	2022-12-07	1,211,216,258	41,708,000	65.3378	1,853,775,999	2022-11-30
749	2022-12-06	1,169,508,258	-41,872,000	63.0879	1,853,775,999	2022-11-30
750	2022-12-05	1,211,380,258	-84,000	65.3466	1,853,775,999	2022-11-30
751	2022-12-02	1,211,464,258	-346,000	65.3512	1,853,775,999	2022-11-30
752	2022-12-01	1,211,810,258	-128,000	65.3698	1,853,775,999	2022-11-30
753	2022-11-30	1,211,938,258	0	65.3767	1,853,775,999	2022-11-30
754	2022-11-29	1,211,938,258	250,000	65.3767	1,853,775,999	2022-10-31
755	2022-11-28	1,211,688,258	-438,000	65.3633	1,853,775,999	2022-10-31
756	2022-11-25	1,212,126,258	0	65.3869	1,853,775,999	2022-10-31
757	2022-11-24	1,212,126,258	840,000	65.3869	1,853,775,999	2022-10-31
758	2022-11-23	1,211,286,258	0	65.3416	1,853,775,999	2022-10-31
759	2022-11-22	1,211,286,258	0	65.3416	1,853,775,999	2022-10-31
760	2022-11-21	1,211,286,258	-20,000	65.3416	1,853,775,999	2022-10-31
761	2022-11-18	1,211,306,258	154,000	65.3426	1,853,775,999	2022-10-31
762	2022-11-17	1,211,152,258	320,000	65.3343	1,853,775,999	2022-10-31
763	2022-11-16	1,210,832,258	0	65.3171	1,853,775,999	2022-10-31
764	2022-11-15	1,210,832,258	168,000	65.3171	1,853,775,999	2022-10-31
765	2022-11-14	1,210,664,258	-70,000	65.3080	1,853,775,999	2022-10-31
766	2022-11-11	1,210,734,258	-236,000	65.3118	1,853,775,999	2022-10-31
767	2022-11-10	1,210,970,258	362,000	65.3245	1,853,775,999	2022-10-31
768	2022-11-09	1,210,608,258	-106,000	65.3050	1,853,775,999	2022-10-31
769	2022-11-08	1,210,714,258	48,000	65.3107	1,853,775,999	2022-10-31
770	2022-11-07	1,210,666,258	-182,000	65.3081	1,853,775,999	2022-10-31
771	2022-11-04	1,210,848,258	41,731,249	65.3179	1,853,775,999	2022-10-31
772	2022-11-03	1,169,117,009	-254,000	63.0668	1,853,775,999	2022-10-31
773	2022-11-02	1,169,371,009	-12,954	63.0805	1,853,775,999	2022-10-31
774	2022-11-01	1,169,383,963	104,000	63.0812	1,853,775,999	2022-10-31
775	2022-10-31	1,169,279,963	6,000	63.0756	1,853,775,999	2022-10-31
776	2022-10-28	1,169,273,963	260,000	63.0753	1,853,775,999	2022-09-30
777	2022-10-27	1,169,013,963	-356,000	63.0612	1,853,775,999	2022-09-30
778	2022-10-26	1,169,369,963	-38,000	63.0804	1,853,775,999	2022-09-30
779	2022-10-25	1,169,407,963	-30,000	63.0825	1,853,775,999	2022-09-30
780	2022-10-24	1,169,437,963	90,000	63.0841	1,853,775,999	2022-09-30
781	2022-10-21	1,169,347,963	-70,000	63.0792	1,853,775,999	2022-09-30
782	2022-10-20	1,169,417,963	0	63.0830	1,853,775,999	2022-09-30
783	2022-10-19	1,169,417,963	50,000	63.0830	1,853,775,999	2022-09-30
784	2022-10-18	1,169,367,963	-30,000	63.0803	1,853,775,999	2022-09-30
785	2022-10-17	1,169,397,963	0	63.0819	1,853,775,999	2022-09-30
786	2022-10-14	1,169,397,963	-18,000	63.0819	1,853,775,999	2022-09-30
787	2022-10-13	1,169,415,963	98,000	63.0829	1,853,775,999	2022-09-30
788	2022-10-12	1,169,317,963	130,000	63.0776	1,853,775,999	2022-09-30
789	2022-10-11	1,169,187,963	-850,000	63.0706	1,853,775,999	2022-09-30
790	2022-10-10	1,170,037,963	100,000	63.1165	1,853,775,999	2022-09-30
791	2022-10-07	1,169,937,963	-100,000	63.1111	1,853,775,999	2022-09-30
792	2022-10-06	1,170,037,963	4,000	63.1165	1,853,775,999	2022-09-30
793	2022-10-05	1,170,033,963	70,000	63.1163	1,853,775,999	2022-09-30
794	2022-10-03	1,169,963,963	658,000	63.1125	1,853,775,999	2022-09-30
795	2022-09-30	1,169,305,963	20,000	63.0770	1,853,775,999	2022-09-30
796	2022-09-29	1,169,285,963	262,000	63.0759	1,853,775,999	2022-08-31
797	2022-09-28	1,169,023,963	728,000	63.0618	1,853,775,999	2022-08-31
798	2022-09-27	1,168,295,963	94,000	63.0225	1,853,775,999	2022-08-31
799	2022-09-26	1,168,201,963	-178,676	63.0174	1,853,775,999	2022-08-31
800	2022-09-23	1,168,380,639	-148,000	63.0271	1,853,775,999	2022-08-31
801	2022-09-22	1,168,528,639	-80,000	63.0351	1,853,775,999	2022-08-31
802	2022-09-21	1,168,608,639	-8,000	63.0394	1,853,775,999	2022-08-31
803	2022-09-20	1,168,616,639	-132,000	63.0398	1,853,775,999	2022-08-31
804	2022-09-19	1,168,748,639	0	63.0469	1,853,775,999	2022-08-31
805	2022-09-16	1,168,748,639	-228,000	63.0469	1,853,775,999	2022-08-31
806	2022-09-15	1,168,976,639	-18,000	63.0592	1,853,775,999	2022-08-31
807	2022-09-14	1,168,994,639	150,000	63.0602	1,853,775,999	2022-08-31
808	2022-09-13	1,168,844,639	-26,000	63.0521	1,853,775,999	2022-08-31
809	2022-09-09	1,168,870,639	-40,000	63.0535	1,853,775,999	2022-08-31
810	2022-09-08	1,168,910,639	0	63.0557	1,853,775,999	2022-08-31
811	2022-09-07	1,168,910,639	28,000	63.0557	1,853,775,999	2022-08-31
812	2022-09-06	1,168,882,639	0	63.0541	1,853,775,999	2022-08-31
813	2022-09-05	1,168,882,639	720,000	63.0541	1,853,775,999	2022-08-31
814	2022-09-02	1,168,162,639	-1,670,000	63.0153	1,853,775,999	2022-08-31
815	2022-09-01	1,169,832,639	24,000	63.1054	1,853,775,999	2022-08-31
816	2022-08-31	1,169,808,639	0	63.1041	1,853,775,999	2022-08-31
817	2022-08-30	1,169,808,639	16,000	63.1041	1,853,775,999	2022-07-31
818	2022-08-29	1,169,792,639	84,000	63.1032	1,853,775,999	2022-07-31
819	2022-08-26	1,169,708,639	104,000	63.0987	1,853,775,999	2022-07-31
820	2022-08-25	1,169,604,639	-74,000	63.0931	1,853,775,999	2022-07-31
821	2022-08-24	1,169,678,639	0	63.0971	1,853,775,999	2022-07-31
822	2022-08-23	1,169,678,639	-100,000	63.0971	1,853,775,999	2022-07-31
823	2022-08-22	1,169,778,639	0	63.1025	1,853,775,999	2022-07-31
824	2022-08-19	1,169,778,639	0	63.1025	1,853,775,999	2022-07-31
825	2022-08-18	1,169,778,639	-356,000	63.1025	1,853,775,999	2022-07-31
826	2022-08-17	1,170,134,639	-10,000	63.1217	1,853,775,999	2022-07-31
827	2022-08-16	1,170,144,639	80,000	63.1222	1,853,775,999	2022-07-31
828	2022-08-15	1,170,064,639	132,000	63.1179	1,853,775,999	2022-07-31
829	2022-08-12	1,169,932,639	0	63.1108	1,853,775,999	2022-07-31
830	2022-08-11	1,169,932,639	326,000	63.1108	1,853,775,999	2022-07-31
831	2022-08-10	1,169,606,639	-404,000	63.0932	1,853,775,999	2022-07-31
832	2022-08-09	1,170,010,639	0	63.1150	1,853,775,999	2022-07-31
833	2022-08-08	1,170,010,639	50,000	63.1150	1,853,775,999	2022-07-31
834	2022-08-05	1,169,960,639	30,000	63.1123	1,853,775,999	2022-07-31
835	2022-08-04	1,169,930,639	44,000	63.1107	1,853,775,999	2022-07-31
836	2022-08-03	1,169,886,639	-622,000	63.1083	1,853,775,999	2022-07-31
837	2022-08-02	1,170,508,639	-196,000	63.1419	1,853,775,999	2022-07-31
838	2022-08-01	1,170,704,639	222,000	63.1524	1,853,775,999	2022-07-31
839	2022-07-29	1,170,482,639	-70,000	63.1405	1,853,775,999	2022-06-30
840	2022-07-28	1,170,552,639	220,000	63.1442	1,853,775,999	2022-06-30
841	2022-07-27	1,170,332,639	60,000	63.1324	1,853,775,999	2022-06-30
842	2022-07-26	1,170,272,639	264,000	63.1291	1,853,775,999	2022-06-30
843	2022-07-25	1,170,008,639	116,000	63.1149	1,853,775,999	2022-06-30
844	2022-07-22	1,169,892,639	16,000	63.1086	1,853,775,999	2022-06-30
845	2022-07-21	1,169,876,639	0	63.1078	1,853,775,999	2022-06-30
846	2022-07-20	1,169,876,639	258,000	63.1078	1,853,775,999	2022-06-30
847	2022-07-19	1,169,618,639	254,000	63.0938	1,853,775,999	2022-06-30
848	2022-07-18	1,169,364,639	952,000	63.0801	1,853,775,999	2022-06-30
849	2022-07-15	1,168,412,639	50,000	63.0288	1,853,775,999	2022-06-30
850	2022-07-14	1,168,362,639	402,000	63.0261	1,853,775,999	2022-06-30
851	2022-07-13	1,167,960,639	90,000	63.0044	1,853,775,999	2022-06-30
852	2022-07-12	1,167,870,639	-128,000	62.9996	1,853,775,999	2022-06-30
853	2022-07-11	1,167,998,639	-248,000	63.0065	1,853,775,999	2022-06-30
854	2022-07-08	1,168,246,639	-168,000	63.0198	1,853,775,999	2022-06-30
855	2022-07-07	1,168,414,639	-656,000	63.0289	1,853,775,999	2022-06-30
856	2022-07-06	1,169,070,639	-210,000	63.0643	1,853,775,999	2022-06-30
857	2022-07-05	1,169,280,639	-260,000	63.0756	1,853,775,999	2022-06-30
858	2022-07-04	1,169,540,639	-10,000	63.0896	1,853,775,999	2022-06-30
859	2022-06-30	1,169,550,639	526,000	63.0902	1,853,775,999	2022-06-30
860	2022-06-29	1,169,024,639	230,000	63.0618	1,853,775,999	2022-05-31
861	2022-06-28	1,168,794,639	-270,000	63.0494	1,853,775,999	2022-05-31
862	2022-06-27	1,169,064,639	624,000	63.0640	1,853,775,999	2022-05-31
863	2022-06-24	1,168,440,639	-210,000	63.0303	1,853,775,999	2022-05-31
864	2022-06-23	1,168,650,639	-260,000	63.0416	1,853,775,999	2022-05-31
865	2022-06-22	1,168,910,639	-714,000	63.0557	1,853,775,999	2022-05-31
866	2022-06-21	1,169,624,639	1,648,000	63.0942	1,853,775,999	2022-05-31
867	2022-06-20	1,167,976,639	506,000	63.0053	1,853,775,999	2022-05-31
868	2022-06-17	1,167,470,639	924,000	62.9780	1,853,775,999	2022-05-31
869	2022-06-16	1,166,546,639	-322,000	62.9281	1,853,775,999	2022-05-31
870	2022-06-15	1,166,868,639	606,000	62.9455	1,853,775,999	2022-05-31
871	2022-06-14	1,166,262,639	-962,000	62.9128	1,853,775,999	2022-05-31
872	2022-06-13	1,167,224,639	-410,000	62.9647	1,853,775,999	2022-05-31
873	2022-06-10	1,167,634,639	-246,000	62.9868	1,853,775,999	2022-05-31
874	2022-06-09	1,167,880,639	-598,000	63.0001	1,853,775,999	2022-05-31
875	2022-06-08	1,168,478,639	-618,000	63.0324	1,853,775,999	2022-05-31
876	2022-06-07	1,169,096,639	-1,020,000	63.0657	1,853,775,999	2022-05-31
877	2022-06-06	1,170,116,639	666,000	63.1207	1,853,775,999	2022-05-31
878	2022-06-02	1,169,450,639	238,000	63.0848	1,853,775,999	2022-05-31
879	2022-06-01	1,169,212,639	634,000	63.0719	1,853,775,999	2022-05-31
880	2022-05-31	1,168,578,639	430,000	63.0377	1,853,775,999	2022-05-31
881	2022-05-30	1,168,148,639	-142,000	63.0146	1,853,775,999	2022-04-30
882	2022-05-27	1,168,290,639	554,000	63.0222	1,853,775,999	2022-04-30
883	2022-05-26	1,167,736,639	148,000	62.9923	1,853,775,999	2022-04-30
884	2022-05-25	1,167,588,639	180,000	62.9843	1,853,775,999	2022-04-30
885	2022-05-24	1,167,408,639	156,000	62.9746	1,853,775,999	2022-04-30
886	2022-05-23	1,167,252,639	-748,000	62.9662	1,853,775,999	2022-04-30
887	2022-05-20	1,168,000,639	-110,000	63.0066	1,853,775,999	2022-04-30
888	2022-05-19	1,168,110,639	-152,000	63.0125	1,853,775,999	2022-04-30
889	2022-05-18	1,168,262,639	2,000	63.0207	1,853,775,999	2022-04-30
890	2022-05-17	1,168,260,639	-136,000	63.0206	1,853,775,999	2022-04-30
891	2022-05-16	1,168,396,639	-100,000	63.0279	1,853,775,999	2022-04-30
892	2022-05-13	1,168,496,639	362,000	63.0333	1,853,775,999	2022-04-30
893	2022-05-12	1,168,134,639	-1,168,000	63.0138	1,853,775,999	2022-04-30
894	2022-05-11	1,169,302,639	-46,000	63.0768	1,853,775,999	2022-04-30
895	2022-05-10	1,169,348,639	94,000	63.0793	1,853,775,999	2022-04-30
896	2022-05-06	1,169,254,639	1,812,000	63.0742	1,853,775,999	2022-04-30
897	2022-05-05	1,167,442,639	-1,648,000	62.9765	1,853,775,999	2022-04-30
898	2022-05-04	1,169,090,639	-250,000	63.0654	1,853,775,999	2022-04-30
899	2022-05-03	1,169,340,639	-56,000	63.0789	1,853,775,999	2022-04-30
900	2022-04-29	1,169,396,639	-266,000	63.0819	1,853,775,999	2022-03-31
901	2022-04-28	1,169,662,639	-628,000	63.0962	1,853,775,999	2022-03-31
902	2022-04-27	1,170,290,639	-314,000	63.1301	1,853,775,999	2022-03-31
903	2022-04-26	1,170,604,639	-1,562,000	63.1470	1,853,775,999	2022-03-31
904	2022-04-25	1,172,166,639	-934,000	63.2313	1,853,775,999	2022-03-31
905	2022-04-22	1,173,100,639	124,000	63.2817	1,853,775,999	2022-03-31
906	2022-04-21	1,172,976,639	-14,000	63.2750	1,853,775,999	2022-03-31
907	2022-04-20	1,172,990,639	208,000	63.2757	1,853,775,999	2022-03-31
908	2022-04-19	1,172,782,639	26,000	63.2645	1,853,775,999	2022-03-31
909	2022-04-14	1,172,756,639	-248,000	63.2631	1,853,775,999	2022-03-31
910	2022-04-13	1,173,004,639	1,818,000	63.2765	1,853,775,999	2022-03-31
911	2022-04-12	1,171,186,639	20,000	63.1784	1,853,775,999	2022-03-31
912	2022-04-11	1,171,166,639	-440,000	63.1774	1,853,775,999	2022-03-31
913	2022-04-08	1,171,606,639	-588,000	63.2011	1,853,775,999	2022-03-31
914	2022-04-07	1,172,194,639	-516,000	63.2328	1,853,775,999	2022-03-31
915	2022-04-06	1,172,710,639	18,000	63.2606	1,853,775,999	2022-03-31
916	2022-04-04	1,172,692,639	1,338,000	63.2597	1,853,775,999	2022-03-31
917	2022-04-01	1,171,354,639	970,000	63.1875	1,853,775,999	2022-03-31
918	2022-03-31	1,170,384,639	-724,000	63.1352	1,853,775,999	2022-03-31
919	2022-03-30	1,171,108,639	84,000	63.1742	1,853,775,999	2022-02-28
920	2022-03-29	1,171,024,639	118,000	63.1697	1,853,775,999	2022-02-28
921	2022-03-28	1,170,906,639	-496,000	63.1633	1,853,775,999	2022-02-28
922	2022-03-25	1,171,402,639	-50,000	63.1901	1,853,775,999	2022-02-28
923	2022-03-24	1,171,452,639	0	63.1928	1,853,775,999	2022-02-28
924	2022-03-23	1,171,452,639	60,000	63.1928	1,853,775,999	2022-02-28
925	2022-03-22	1,171,392,639	258,000	63.1895	1,853,775,999	2022-02-28
926	2022-03-21	1,171,134,639	994,000	63.1756	1,853,775,999	2022-02-28
927	2022-03-18	1,170,140,639	182,000	63.1220	1,853,775,999	2022-02-28
928	2022-03-17	1,169,958,639	1,346,000	63.1122	1,853,775,999	2022-02-28
929	2022-03-16	1,168,612,639	574,000	63.0396	1,853,775,999	2022-02-28
930	2022-03-15	1,168,038,639	796,000	63.0086	1,853,775,999	2022-02-28
931	2022-03-14	1,167,242,639	1,372,000	62.9657	1,853,775,999	2022-02-28
932	2022-03-11	1,165,870,639	180,000	62.8917	1,853,775,999	2022-02-28
933	2022-03-10	1,165,690,639	122,000	62.8820	1,853,775,999	2022-02-28
934	2022-03-09	1,165,568,639	-428,000	62.8754	1,853,775,999	2022-02-28
935	2022-03-08	1,165,996,639	3,006,000	62.8985	1,853,775,999	2022-02-28
936	2022-03-07	1,162,990,639	692,000	62.7363	1,853,775,999	2022-02-28
937	2022-03-04	1,162,298,639	-229,231	62.6990	1,853,775,999	2022-02-28
938	2022-03-03	1,162,527,870	118,000	62.7113	1,853,775,999	2022-02-28
939	2022-03-02	1,162,409,870	156,000	62.7050	1,853,775,999	2022-02-28
940	2022-03-01	1,162,253,870	1,082,000	62.6966	1,853,775,999	2022-02-28
941	2022-02-28	1,161,171,870	186,000	62.6382	1,853,775,999	2022-02-28
942	2022-02-25	1,160,985,870	-22,000	62.6282	1,853,775,999	2022-01-31
943	2022-02-24	1,161,007,870	-38,000	62.6294	1,853,775,999	2022-01-31
944	2022-02-23	1,161,045,870	36,000	62.6314	1,853,775,999	2022-01-31
945	2022-02-22	1,161,009,870	-50,000	62.6295	1,853,775,999	2022-01-31
946	2022-02-21	1,161,059,870	-160,000	62.6322	1,853,775,999	2022-01-31
947	2022-02-18	1,161,219,870	290,000	62.6408	1,853,775,999	2022-01-31
948	2022-02-17	1,160,929,870	-170,000	62.6251	1,853,775,999	2022-01-31
949	2022-02-16	1,161,099,870	824,000	62.6343	1,853,775,999	2022-01-31
950	2022-02-15	1,160,275,870	-84,000	62.5899	1,853,775,999	2022-01-31
951	2022-02-14	1,160,359,870	-356,000	62.5944	1,853,775,999	2022-01-31
952	2022-02-11	1,160,715,870	100,000	62.6136	1,853,775,999	2022-01-31
953	2022-02-10	1,160,615,870	-326,000	62.6082	1,853,775,999	2022-01-31
954	2022-02-09	1,160,941,870	-910,000	62.6258	1,853,775,999	2022-01-31
955	2022-02-08	1,161,851,870	386,000	62.6749	1,853,775,999	2022-01-31
956	2022-02-07	1,161,465,870	86,000	62.6541	1,853,775,999	2022-01-31
957	2022-02-04	1,161,379,870	-76,740	62.6494	1,853,775,999	2022-01-31
958	2022-01-31	1,161,456,610	0	62.6536	1,853,775,999	2022-01-31
959	2022-01-28	1,161,456,610	-488,000	62.6536	1,853,775,999	2021-12-31
960	2022-01-27	1,161,944,610	314,000	62.6799	1,853,775,999	2021-12-31
961	2022-01-26	1,161,630,610	-786,000	62.6629	1,853,775,999	2021-12-31
962	2022-01-25	1,162,416,610	30,000	62.7053	1,853,775,999	2021-12-31
963	2022-01-24	1,162,386,610	-408,000	62.7037	1,853,775,999	2021-12-31
964	2022-01-21	1,162,794,610	180,000	62.7257	1,853,775,999	2021-12-31
965	2022-01-20	1,162,614,610	-184,000	62.7160	1,853,775,999	2021-12-31
966	2022-01-19	1,162,798,610	-330,000	62.7260	1,853,775,999	2021-12-31
967	2022-01-18	1,163,128,610	2,000	62.7438	1,853,775,999	2021-12-31
968	2022-01-17	1,163,126,610	-344,000	62.7436	1,853,775,999	2021-12-31
969	2022-01-14	1,163,470,610	1,110,000	62.7622	1,853,775,999	2021-12-31
970	2022-01-13	1,162,360,610	1,408,000	62.7023	1,853,775,999	2021-12-31
971	2022-01-12	1,160,952,610	480,000	62.6264	1,853,775,999	2021-12-31
972	2022-01-11	1,160,472,610	244,000	62.6005	1,853,775,999	2021-12-31
973	2022-01-10	1,160,228,610	234,000	62.5873	1,853,775,999	2021-12-31
974	2022-01-07	1,159,994,610	290,000	62.5747	1,853,775,999	2021-12-31
975	2022-01-06	1,159,704,610	-98,000	62.5590	1,853,775,999	2021-12-31
976	2022-01-05	1,159,802,610	912,000	62.5643	1,853,775,999	2021-12-31
977	2022-01-04	1,158,890,610	-860,000	62.5151	1,853,775,999	2021-12-31
978	2022-01-03	1,159,750,610	1,604,000	62.5615	1,853,775,999	2021-12-31
979	2021-12-31	1,158,146,610	0	62.4750	1,853,775,999	2021-12-31
980	2021-12-30	1,158,146,610	-12,000	62.4750	1,853,775,999	2021-11-30
981	2021-12-29	1,158,158,610	-370,000	62.4757	1,853,775,999	2021-11-30
982	2021-12-28	1,158,528,610	-340,000	62.4956	1,853,775,999	2021-11-30
983	2021-12-24	1,158,868,610	0	62.5140	1,853,775,999	2021-11-30
984	2021-12-23	1,158,868,610	-432,000	62.5140	1,853,775,999	2021-11-30
985	2021-12-22	1,159,300,610	152,000	62.5373	1,853,775,999	2021-11-30
986	2021-12-21	1,159,148,610	594,000	62.5291	1,853,775,999	2021-11-30
987	2021-12-20	1,158,554,610	2,000	62.4970	1,853,775,999	2021-11-30
988	2021-12-17	1,158,552,610	-38,000	62.4969	1,853,775,999	2021-11-30
989	2021-12-16	1,158,590,610	-681,925	62.4990	1,853,775,999	2021-11-30
990	2021-12-15	1,159,272,535	1,006,260	62.5357	1,853,775,999	2021-11-30
991	2021-12-14	1,158,266,275	502,000	62.4815	1,853,775,999	2021-11-30
992	2021-12-13	1,157,764,275	1,444,000	62.4544	1,853,775,999	2021-11-30
993	2021-12-10	1,156,320,275	1,638,000	62.3765	1,853,775,999	2021-11-30
994	2021-12-09	1,154,682,275	-112,000	62.2881	1,853,775,999	2021-11-30
995	2021-12-08	1,154,794,275	-162,000	62.2942	1,853,775,999	2021-11-30
996	2021-12-07	1,154,956,275	-64,000	62.3029	1,853,775,999	2021-11-30
997	2021-12-06	1,155,020,275	423,866	62.3064	1,853,775,999	2021-11-30
998	2021-12-03	1,154,596,409	258,000	62.2835	1,853,775,999	2021-11-30
999	2021-12-02	1,154,338,409	228,000	62.2696	1,853,775,999	2021-11-30
1000	2021-12-01	1,154,110,409	-1,157,807	62.2573	1,853,775,999	2021-11-30
1001	2021-11-30	1,155,268,216	-758,000	62.3197	1,853,775,999	2021-11-30
1002	2021-11-29	1,156,026,216	516,000	62.3606	1,853,775,999	2021-10-31
1003	2021-11-26	1,155,510,216	-28,000	62.3328	1,853,775,999	2021-10-31
1004	2021-11-25	1,155,538,216	636,000	62.3343	1,853,775,999	2021-10-31
1005	2021-11-24	1,154,902,216	1,362,000	62.3000	1,853,775,999	2021-10-31
1006	2021-11-23	1,153,540,216	1,066,000	62.2265	1,853,775,999	2021-10-31
1007	2021-11-22	1,152,474,216	1,126,000	62.1690	1,853,775,999	2021-10-31
1008	2021-11-19	1,151,348,216	346,000	62.1083	1,853,775,999	2021-10-31
1009	2021-11-18	1,151,002,216	350,000	62.0896	1,853,775,999	2021-10-31
1010	2021-11-17	1,150,652,216	-362,000	62.0707	1,853,775,999	2021-10-31
1011	2021-11-16	1,151,014,216	638,000	62.0903	1,853,775,999	2021-10-31
1012	2021-11-15	1,150,376,216	-50,000	62.0558	1,853,775,999	2021-10-31
1013	2021-11-12	1,150,426,216	-188,000	62.0585	1,853,775,999	2021-10-31
1014	2021-11-11	1,150,614,216	-112,000	62.0687	1,853,775,999	2021-10-31
1015	2021-11-10	1,150,726,216	-86,000	62.0747	1,853,775,999	2021-10-31
1016	2021-11-09	1,150,812,216	-2,716,000	62.0794	1,853,775,999	2021-10-31
1017	2021-11-08	1,153,528,216	602,000	62.2259	1,853,775,999	2021-10-31
1018	2021-11-05	1,152,926,216	-286,000	62.1934	1,853,775,999	2021-10-31
1019	2021-11-04	1,153,212,216	-22,000	62.2088	1,853,775,999	2021-10-31
1020	2021-11-03	1,153,234,216	-276,000	62.2100	1,853,775,999	2021-10-31
1021	2021-11-02	1,153,510,216	226,000	62.2249	1,853,775,999	2021-10-31
1022	2021-11-01	1,153,284,216	-1,461,390	62.2127	1,853,775,999	2021-10-31
1023	2021-10-29	1,154,745,606	-2,220,000	62.2915	1,853,775,999	2021-09-30
1024	2021-10-28	1,156,965,606	1,266,000	62.4113	1,853,775,999	2021-09-30
1025	2021-10-27	1,155,699,606	930,000	62.3430	1,853,775,999	2021-09-30
1026	2021-10-26	1,154,769,606	348,000	62.2928	1,853,775,999	2021-09-30
1027	2021-10-25	1,154,421,606	-3,558,000	62.2741	1,853,775,999	2021-09-30
1028	2021-10-22	1,157,979,606	-462,000	62.4660	1,853,775,999	2021-09-30
1029	2021-10-21	1,158,441,606	2,478,000	62.4909	1,853,775,999	2021-09-30
1030	2021-10-20	1,155,963,606	992,000	62.3572	1,853,775,999	2021-09-30
1031	2021-10-19	1,154,971,606	-1,414,000	62.3037	1,853,775,999	2021-09-30
1032	2021-10-18	1,156,385,606	-1,546,000	62.3800	1,853,775,999	2021-09-30
1033	2021-10-15	1,157,931,606	1,256,000	62.4634	1,853,775,999	2021-09-30
1034	2021-10-12	1,156,675,606	48,000	62.3957	1,853,775,999	2021-09-30
1035	2021-10-11	1,156,627,606	88,000	62.3931	1,853,775,999	2021-09-30
1036	2021-10-08	1,156,539,606	-3,774,000	62.3883	1,853,775,999	2021-09-30
1037	2021-10-07	1,160,313,606	2,648,000	62.5919	1,853,775,999	2021-09-30
1038	2021-10-06	1,157,665,606	-402,000	62.4491	1,853,775,999	2021-09-30
1039	2021-10-05	1,158,067,606	1,560,000	62.4707	1,853,775,999	2021-09-30
1040	2021-10-04	1,156,507,606	130,000	62.3866	1,853,775,999	2021-09-30
1041	2021-09-30	1,156,377,606	-580,000	62.3796	1,853,775,999	2021-09-30
1042	2021-09-29	1,156,957,606	-1,242,000	62.4109	1,853,775,999	2021-08-31
1043	2021-09-28	1,158,199,606	-848,000	62.4779	1,853,775,999	2021-08-31
1044	2021-09-27	1,159,047,606	-486,000	62.5236	1,853,775,999	2021-08-31
1045	2021-09-24	1,159,533,606	254,000	62.5498	1,853,775,999	2021-08-31
1046	2021-09-23	1,159,279,606	-1,160,000	62.5361	1,853,775,999	2021-08-31
1047	2021-09-21	1,160,439,606	-1,640,000	62.5987	1,853,775,999	2021-08-31
1048	2021-09-20	1,162,079,606	-3,600,000	62.6872	1,853,775,999	2021-08-31
1049	2021-09-17	1,165,679,606	2,996,000	62.8814	1,853,775,999	2021-08-31
1050	2021-09-16	1,162,683,606	-12,595,502	62.7197	1,853,775,999	2021-08-31
1051	2021-09-15	1,175,279,108	144,000	63.3992	1,853,775,999	2021-08-31
1052	2021-09-14	1,175,135,108	-632,000	63.3914	1,853,775,999	2021-08-31
1053	2021-09-13	1,175,767,108	-366,000	63.4255	1,853,775,999	2021-08-31
1054	2021-09-10	1,176,133,108	140,000	63.4453	1,853,775,999	2021-08-31
1055	2021-09-09	1,175,993,108	6,000	63.4377	1,853,775,999	2021-08-31
1056	2021-09-08	1,175,987,108	114,000	63.4374	1,853,775,999	2021-08-31
1057	2021-09-07	1,175,873,108	98,000	63.4312	1,853,775,999	2021-08-31
1058	2021-09-06	1,175,775,108	-28,000	63.4260	1,853,775,999	2021-08-31
1059	2021-09-03	1,175,803,108	584,000	63.4275	1,853,775,999	2021-08-31
1060	2021-09-02	1,175,219,108	-72,000	63.3960	1,853,775,999	2021-08-31
1061	2021-09-01	1,175,291,108	342,000	63.3998	1,853,775,999	2021-08-31
1062	2021-08-31	1,174,949,108	-360,000	63.3814	1,853,775,999	2021-08-31
1063	2021-08-30	1,175,309,108	68,000	63.4008	1,853,775,999	2021-07-31
1064	2021-08-27	1,175,241,108	174,000	63.3971	1,853,775,999	2021-07-31
1065	2021-08-26	1,175,067,108	0	63.3878	1,853,775,999	2021-07-31
1066	2021-08-25	1,175,067,108	-22,000	63.3878	1,853,775,999	2021-07-31
1067	2021-08-24	1,175,089,108	-250,000	63.3889	1,853,775,999	2021-07-31
1068	2021-08-23	1,175,339,108	-146,000	63.4024	1,853,775,999	2021-07-31
1069	2021-08-20	1,175,485,108	-60,000	63.4103	1,853,775,999	2021-07-31
1070	2021-08-19	1,175,545,108	72,000	63.4135	1,853,775,999	2021-07-31
1071	2021-08-18	1,175,473,108	-200,000	63.4097	1,853,775,999	2021-07-31
1072	2021-08-17	1,175,673,108	-828,000	63.4205	1,853,775,999	2021-07-31
1073	2021-08-16	1,176,501,108	-912,000	63.4651	1,853,775,999	2021-07-31
1074	2021-08-13	1,177,413,108	-870,000	63.5143	1,853,775,999	2021-07-31
1075	2021-08-12	1,178,283,108	358,000	63.5612	1,853,775,999	2021-07-31
1076	2021-08-11	1,177,925,108	-816,000	63.5419	1,853,775,999	2021-07-31
1077	2021-08-10	1,178,741,108	-1,468,000	63.5860	1,853,775,999	2021-07-31
1078	2021-08-09	1,180,209,108	-54,000	63.6651	1,853,775,999	2021-07-31
1079	2021-08-06	1,180,263,108	-2,660,000	63.6681	1,853,775,999	2021-07-31
1080	2021-08-05	1,182,923,108	58,000	63.8115	1,853,775,999	2021-07-31
1081	2021-08-04	1,182,865,108	52,000	63.8084	1,853,775,999	2021-07-31
1082	2021-08-03	1,182,813,108	-478,000	63.8056	1,853,775,999	2021-07-31
1083	2021-08-02	1,183,291,108	66,000	63.8314	1,853,775,999	2021-07-31
1084	2021-07-30	1,183,225,108	-160,000	63.8278	1,853,775,999	2021-06-30
1085	2021-07-29	1,183,385,108	-426,000	63.8365	1,853,775,999	2021-06-30
1086	2021-07-28	1,183,811,108	318,000	63.8594	1,853,775,999	2021-06-30
1087	2021-07-27	1,183,493,108	2,000	63.8423	1,853,775,999	2021-06-30
1088	2021-07-26	1,183,491,108	64,000	63.8422	1,853,775,999	2021-06-30
1089	2021-07-23	1,183,427,108	202,000	63.8387	1,853,775,999	2021-06-30
1090	2021-07-22	1,183,225,108	-214,000	63.8278	1,853,775,999	2021-06-30
1091	2021-07-21	1,183,439,108	-414,000	63.8394	1,853,775,999	2021-06-30
1092	2021-07-20	1,183,853,108	-86,000	63.8617	1,853,775,999	2021-06-30
1093	2021-07-19	1,183,939,108	-874,000	63.8664	1,853,775,999	2021-06-30
1094	2021-07-16	1,184,813,108	1,764,000	63.9135	1,853,775,999	2021-06-30
1095	2021-07-15	1,183,049,108	296,000	63.8183	1,853,775,999	2021-06-30
1096	2021-07-14	1,182,753,108	8,000	63.8024	1,853,775,999	2021-06-30
1097	2021-07-13	1,182,745,108	-132,000	63.8019	1,853,775,999	2021-06-30
1098	2021-07-12	1,182,877,108	58,000	63.8091	1,853,775,999	2021-06-30
1099	2021-07-09	1,182,819,108	192,000	63.8059	1,853,775,999	2021-06-30
1100	2021-07-08	1,182,627,108	-188,000	63.7956	1,853,775,999	2021-06-30
1101	2021-07-07	1,182,815,108	0	63.8057	1,853,775,999	2021-06-30
1102	2021-07-06	1,182,815,108	-542,000	63.8057	1,853,775,999	2021-06-30
1103	2021-07-05	1,183,357,108	-16,000	63.8350	1,853,775,999	2021-06-30
1104	2021-07-02	1,183,373,108	0	63.8358	1,853,775,999	2021-06-30
1105	2021-06-30	1,183,373,108	0	63.8358	1,853,775,999	2021-06-30
1106	2021-06-29	1,183,373,108	6,000	63.8358	1,853,775,999	2021-05-31
1107	2021-06-28	1,183,367,108	-30,000	63.8355	1,853,775,999	2021-05-31
1108	2021-06-25	1,183,397,108	200,000	63.8371	1,853,775,999	2021-05-31
1109	2021-06-24	1,183,197,108	-104,000	63.8263	1,853,775,999	2021-05-31
1110	2021-06-23	1,183,301,108	160,000	63.8319	1,853,775,999	2021-05-31
1111	2021-06-22	1,183,141,108	-446,563	63.8233	1,853,775,999	2021-05-31
1112	2021-06-21	1,183,587,671	742,000	63.8474	1,853,775,999	2021-05-31
1113	2021-06-18	1,182,845,671	258,000	63.8074	1,853,775,999	2021-05-31
1114	2021-06-17	1,182,587,671	440,000	63.7935	1,853,775,999	2021-05-31
1115	2021-06-16	1,182,147,671	-348,000	63.7697	1,853,775,999	2021-05-31
1116	2021-06-15	1,182,495,671	-336,000	63.7885	1,853,775,999	2021-05-31
1117	2021-06-11	1,182,831,671	-152,000	63.8066	1,853,775,999	2021-05-31
1118	2021-06-10	1,182,983,671	-400,000	63.8148	1,853,775,999	2021-05-31
1119	2021-06-09	1,183,383,671	-388,000	63.8364	1,853,775,999	2021-05-31
1120	2021-06-08	1,183,771,671	162,000	63.8573	1,853,775,999	2021-05-31
1121	2021-06-07	1,183,609,671	-450,000	63.8486	1,853,775,999	2021-05-31
1122	2021-06-04	1,184,059,671	-1,146,000	63.8729	1,853,775,999	2021-05-31
1123	2021-06-03	1,185,205,671	958,000	63.9347	1,853,775,999	2021-05-31
1124	2021-06-02	1,184,247,671	-766,000	63.8830	1,853,775,999	2021-05-31
1125	2021-06-01	1,185,013,671	-488,000	63.9243	1,853,775,999	2021-05-31
1126	2021-05-31	1,185,501,671	14,000	63.9506	1,853,775,999	2021-05-31
1127	2021-05-28	1,185,487,671	70,000	63.9499	1,853,775,999	2021-04-30
1128	2021-05-27	1,185,417,671	-1,130,000	63.9461	1,853,775,999	2021-04-30
1129	2021-05-26	1,186,547,671	-404,000	64.0071	1,853,775,999	2021-04-30
1130	2021-05-25	1,186,951,671	-950,000	64.0289	1,853,775,999	2021-04-30
1131	2021-05-24	1,187,901,671	-1,936,000	64.0801	1,853,775,999	2021-04-30
1132	2021-05-21	1,189,837,671	-536,000	64.1845	1,853,775,999	2021-04-30
1133	2021-05-20	1,190,373,671	-388,000	64.2135	1,853,775,999	2021-04-30
1134	2021-05-18	1,190,761,671	-884,000	64.2344	1,853,775,999	2021-04-30
1135	2021-05-17	1,191,645,671	-890,000	64.2821	1,853,775,999	2021-04-30
1136	2021-05-14	1,192,535,671	320,000	64.3301	1,853,775,999	2021-04-30
1137	2021-05-13	1,192,215,671	110,000	64.3128	1,853,775,999	2021-04-30
1138	2021-05-12	1,192,105,671	-768,000	64.3069	1,853,775,999	2021-04-30
1139	2021-05-11	1,192,873,671	2,406,000	64.3483	1,853,775,999	2021-04-30
1140	2021-05-10	1,190,467,671	70,000	64.2185	1,853,775,999	2021-04-30
1141	2021-05-07	1,190,397,671	70,000	64.2148	1,853,775,999	2021-04-30
1142	2021-05-06	1,190,327,671	1,126,000	64.2110	1,853,775,999	2021-04-30
1143	2021-05-05	1,189,201,671	108,000	64.1502	1,853,775,999	2021-04-30
1144	2021-05-04	1,189,093,671	-1,186,000	64.1444	1,853,775,999	2021-04-30
1145	2021-05-03	1,190,279,671	576,000	64.2084	1,853,775,999	2021-04-30
1146	2021-04-30	1,189,703,671	-1,096,000	64.1773	1,853,775,999	2021-04-30
1147	2021-04-29	1,190,799,671	1,612,000	64.2364	1,853,775,999	2021-03-31
1148	2021-04-28	1,189,187,671	48,000	64.1495	1,853,775,999	2021-03-31
1149	2021-04-27	1,189,139,671	-956,000	64.1469	1,853,775,999	2021-03-31
1150	2021-04-26	1,190,095,671	40,000	64.1985	1,853,775,999	2021-03-31
1151	2021-04-23	1,190,055,671	100,000	64.1963	1,853,775,999	2021-03-31
1152	2021-04-22	1,189,955,671	-10,000	64.1909	1,853,775,999	2021-03-31
1153	2021-04-21	1,189,965,671	228,000	64.1914	1,853,775,999	2021-03-31
1154	2021-04-20	1,189,737,671	-170,000	64.1791	1,853,775,999	2021-03-31
1155	2021-04-19	1,189,907,671	-22,000	64.1883	1,853,775,999	2021-03-31
1156	2021-04-16	1,189,929,671	-5,920,000	64.1895	1,853,775,999	2021-03-31
1157	2021-04-15	1,195,849,671	0	64.5089	1,853,775,999	2021-03-31
1158	2021-04-14	1,195,849,671	-98,000	64.5089	1,853,775,999	2021-03-31
1159	2021-04-13	1,195,947,671	-34,000	64.5141	1,853,775,999	2021-03-31
1160	2021-04-12	1,195,981,671	-3,188,000	64.5160	1,853,775,999	2021-03-31
1161	2021-04-09	1,199,169,671	-82,000	64.6879	1,853,775,999	2021-03-31
1162	2021-04-08	1,199,251,671	-1,164,000	64.6924	1,853,775,999	2021-03-31
1163	2021-04-07	1,200,415,671	150,000	64.7552	1,853,775,999	2021-03-31
1164	2021-04-01	1,200,265,671	-52,000	64.7471	1,853,775,999	2021-03-31
1165	2021-03-31	1,200,317,671	-204,000	64.7499	1,853,775,999	2021-03-31
1166	2021-03-30	1,200,521,671	-214,000	64.7609	1,853,775,999	2021-02-28
1167	2021-03-29	1,200,735,671	812,000	64.7724	1,853,775,999	2021-02-28
1168	2021-03-26	1,199,923,671	-198,000	64.7286	1,853,775,999	2021-02-28
1169	2021-03-25	1,200,121,671	22,000	64.7393	1,853,775,999	2021-02-28
1170	2021-03-24	1,200,099,671	92,000	64.7381	1,853,775,999	2021-02-28
1171	2021-03-23	1,200,007,671	-3,408,000	64.7332	1,853,775,999	2021-02-28
1172	2021-03-22	1,203,415,671	126,000	64.9170	1,853,775,999	2021-02-28
1173	2021-03-19	1,203,289,671	214,000	64.9102	1,853,775,999	2021-02-28
1174	2021-03-18	1,203,075,671	494,000	64.8987	1,853,775,999	2021-02-28
1175	2021-03-17	1,202,581,671	-114,000	64.8720	1,853,775,999	2021-02-28
1176	2021-03-16	1,202,695,671	-1,050,000	64.8782	1,853,775,999	2021-02-28
1177	2021-03-15	1,203,745,671	-962,000	64.9348	1,853,775,999	2021-02-28
1178	2021-03-12	1,204,707,671	-2,228,000	64.9867	1,853,775,999	2021-02-28
1179	2021-03-11	1,206,935,671	1,640,000	65.1069	1,853,775,999	2021-02-28
1180	2021-03-10	1,205,295,671	1,318,000	65.0184	1,853,775,999	2021-02-28
1181	2021-03-09	1,203,977,671	88,000	64.9473	1,853,775,999	2021-02-28
1182	2021-03-08	1,203,889,671	2,144,000	64.9426	1,853,775,999	2021-02-28
1183	2021-03-05	1,201,745,671	-44,000	64.8269	1,853,775,999	2021-02-28
1184	2021-03-04	1,201,789,671	-1,248,000	64.8293	1,853,775,999	2021-02-28
1185	2021-03-03	1,203,037,671	576,000	64.8966	1,853,775,999	2021-02-28
1186	2021-03-02	1,202,461,671	420,000	64.8655	1,853,775,999	2021-02-28
1187	2021-03-01	1,202,041,671	-1,403,320	64.8429	1,853,775,999	2021-02-28
1188	2021-02-26	1,203,444,991	-538,000	64.9186	1,853,775,999	2021-01-31
1189	2021-02-25	1,203,982,991	2,540,000	64.9476	1,853,775,999	2021-01-31
1190	2021-02-24	1,201,442,991	8,712,000	64.8106	1,853,775,999	2021-01-31
1191	2021-02-23	1,192,730,991	548,000	64.3406	1,853,775,999	2021-01-31
1192	2021-02-22	1,192,182,991	5,770,000	64.3111	1,853,775,999	2021-01-31
1193	2021-02-19	1,186,412,991	1,162,000	63.9998	1,853,775,999	2021-01-31
1194	2021-02-18	1,185,250,991	10,381,000	63.9371	1,853,775,999	2021-01-31
1195	2021-02-17	1,174,869,991	224,000	63.3771	1,853,775,999	2021-01-31
1196	2021-02-16	1,174,645,991	-3,356,000	63.3650	1,853,775,999	2021-01-31
1197	2021-02-11	1,178,001,991	0	63.5461	1,853,775,999	2021-01-31
1198	2021-02-10	1,178,001,991	854,000	63.5461	1,853,775,999	2021-01-31
1199	2021-02-09	1,177,147,991	-402,000	63.5000	1,853,775,999	2021-01-31
1200	2021-02-08	1,177,549,991	-164,000	63.5217	1,853,775,999	2021-01-31
1201	2021-02-05	1,177,713,991	180,000	63.5305	1,853,775,999	2021-01-31
1202	2021-02-04	1,177,533,991	820,000	63.5208	1,853,775,999	2021-01-31
1203	2021-02-03	1,176,713,991	-68,000	63.4766	1,853,775,999	2021-01-31
1204	2021-02-02	1,176,781,991	324,000	63.4803	1,853,775,999	2021-01-31
1205	2021-02-01	1,176,457,991	2,468,000	63.4628	1,853,775,999	2021-01-31
1206	2021-01-29	1,173,989,991	522,000	63.3297	1,853,775,999	2020-12-31
1207	2021-01-28	1,173,467,991	1,166,000	63.3015	1,853,775,999	2020-12-31
1208	2021-01-27	1,172,301,991	18,000	63.2386	1,853,775,999	2020-12-31
1209	2021-01-26	1,172,283,991	-22,000	63.2376	1,853,775,999	2020-12-31
1210	2021-01-25	1,172,305,991	340,000	63.2388	1,853,775,999	2020-12-31
1211	2021-01-22	1,171,965,991	64,000	63.2205	1,853,775,999	2020-12-31
1212	2021-01-21	1,171,901,991	-1,178,000	63.2170	1,853,775,999	2020-12-31
1213	2021-01-20	1,173,079,991	327,000	63.2806	1,853,775,999	2020-12-31
1214	2021-01-19	1,172,752,991	-272,000	63.2629	1,853,775,999	2020-12-31
1215	2021-01-18	1,173,024,991	-1,086,000	63.2776	1,853,775,999	2020-12-31
1216	2021-01-15	1,174,110,991	-190,000	63.3362	1,853,775,999	2020-12-31
1217	2021-01-14	1,174,300,991	540,000	63.3464	1,853,775,999	2020-12-31
1218	2021-01-13	1,173,760,991	528,000	63.3173	1,853,775,999	2020-12-31
1219	2021-01-12	1,173,232,991	-100,000	63.2888	1,853,775,999	2020-12-31
1220	2021-01-11	1,173,332,991	196,000	63.2942	1,853,775,999	2020-12-31
1221	2021-01-08	1,173,136,991	1,652,000	63.2836	1,853,775,999	2020-12-31
1222	2021-01-07	1,171,484,991	752,000	63.1945	1,853,775,999	2020-12-31
1223	2021-01-06	1,170,732,991	-120,000	63.1540	1,853,775,999	2020-12-31
1224	2021-01-05	1,170,852,991	204,000	63.1604	1,853,775,999	2020-12-31
1225	2021-01-04	1,170,648,991	58,000	63.1494	1,853,775,999	2020-12-31
1226	2020-12-31	1,170,590,991	0	63.1463	1,853,775,999	2020-12-31
1227	2020-12-30	1,170,590,991	-668,000	63.1463	1,853,775,999	2020-11-30
1228	2020-12-29	1,171,258,991	102,000	63.1823	1,853,775,999	2020-11-30
1229	2020-12-28	1,171,156,991	1,358,000	63.1768	1,853,775,999	2020-11-30
1230	2020-12-24	1,169,798,991	0	63.1036	1,853,775,999	2020-11-30
1231	2020-12-23	1,169,798,991	1,474,000	63.1036	1,853,775,999	2020-11-30
1232	2020-12-22	1,168,324,991	-126,000	63.0241	1,853,775,999	2020-11-30
1233	2020-12-21	1,168,450,991	458,000	63.0309	1,853,775,999	2020-11-30
1234	2020-12-18	1,167,992,991	758,000	63.0062	1,853,775,999	2020-11-30
1235	2020-12-17	1,167,234,991	-2,362,000	62.9653	1,853,775,999	2020-11-30
1236	2020-12-16	1,169,596,991	302,000	63.0927	1,853,775,999	2020-11-30
1237	2020-12-15	1,169,294,991	-948,000	63.0764	1,853,775,999	2020-11-30
1238	2020-12-14	1,170,242,991	-324,000	63.1275	1,853,775,999	2020-11-30
1239	2020-12-11	1,170,566,991	-154,000	63.1450	1,853,775,999	2020-11-30
1240	2020-12-10	1,170,720,991	40,000	63.1533	1,853,775,999	2020-11-30
1241	2020-12-09	1,170,680,991	-1,918,000	63.1512	1,853,775,999	2020-11-30
1242	2020-12-08	1,172,598,991	120,000	63.2546	1,853,775,999	2020-11-30
1243	2020-12-07	1,172,478,991	242,000	63.2481	1,853,775,999	2020-11-30
1244	2020-12-04	1,172,236,991	-12,000	63.2351	1,853,775,999	2020-11-30
1245	2020-12-03	1,172,248,991	-120,000	63.2357	1,853,775,999	2020-11-30
1246	2020-12-02	1,172,368,991	-910,000	63.2422	1,853,775,999	2020-11-30
1247	2020-12-01	1,173,278,991	-318,000	63.2913	1,853,775,999	2020-11-30
1248	2020-11-30	1,173,596,991	468,000	63.3085	1,853,775,999	2020-11-30
1249	2020-11-27	1,173,128,991	1,000,000	63.2832	1,853,775,999	2020-10-31
1250	2020-11-26	1,172,128,991	1,690,000	63.2293	1,853,775,999	2020-10-31
1251	2020-11-25	1,170,438,991	454,000	63.1381	1,853,775,999	2020-10-31
1252	2020-11-24	1,169,984,991	1,746,000	63.1136	1,853,775,999	2020-10-31
1253	2020-11-23	1,168,238,991	68,000	63.0194	1,853,775,999	2020-10-31
1254	2020-11-20	1,168,170,991	-1,950,000	63.0158	1,853,775,999	2020-10-31
1255	2020-11-19	1,170,120,991	350,000	63.1209	1,853,775,999	2020-10-31
1256	2020-11-18	1,169,770,991	74,000	63.1021	1,853,775,999	2020-10-31
1257	2020-11-17	1,169,696,991	0	63.0981	1,853,775,999	2020-10-31
1258	2020-11-16	1,169,696,991	-168,000	63.0981	1,853,775,999	2020-10-31
1259	2020-11-13	1,169,864,991	242,000	63.1071	1,853,775,999	2020-10-31
1260	2020-11-12	1,169,622,991	-20,000	63.0941	1,853,775,999	2020-10-31
1261	2020-11-11	1,169,642,991	414,000	63.0952	1,853,775,999	2020-10-31
1262	2020-11-10	1,169,228,991	-1,920,000	63.0728	1,853,775,999	2020-10-31
1263	2020-11-09	1,171,148,991	190,000	63.1764	1,853,775,999	2020-10-31
1264	2020-11-06	1,170,958,991	18,000	63.1662	1,853,775,999	2020-10-31
1265	2020-11-05	1,170,940,991	-40,000	63.1652	1,853,775,999	2020-10-31
1266	2020-11-04	1,170,980,991	170,000	63.1673	1,853,775,999	2020-10-31
1267	2020-11-03	1,170,810,991	-544,000	63.1582	1,853,775,999	2020-10-31
1268	2020-11-02	1,171,354,991	518,000	63.1875	1,853,775,999	2020-10-31
1269	2020-10-30	1,170,836,991	-102,000	63.1596	1,853,775,999	2020-09-30
1270	2020-10-29	1,170,938,991	-164,000	63.1651	1,853,775,999	2020-09-30
1271	2020-10-28	1,171,102,991	90,000	63.1739	1,853,775,999	2020-09-30
1272	2020-10-27	1,171,012,991	-26,000	63.1691	1,853,775,999	2020-09-30
1273	2020-10-23	1,171,038,991	-398,000	63.1705	1,853,775,999	2020-09-30
1274	2020-10-22	1,171,436,991	348,000	63.1919	1,853,775,999	2020-09-30
1275	2020-10-21	1,171,088,991	-242,000	63.1732	1,853,775,999	2020-09-30
1276	2020-10-20	1,171,330,991	1,970,000	63.1862	1,853,775,999	2020-09-30
1277	2020-10-19	1,169,360,991	-70,000	63.0800	1,853,775,999	2020-09-30
1278	2020-10-16	1,169,430,991	11,938,000	63.0837	1,853,775,999	2020-09-30
1279	2020-10-15	1,157,492,991	-2,598,000	62.4397	1,853,775,999	2020-09-30
1280	2020-10-14	1,160,090,991	-322,000	62.5799	1,853,775,999	2020-09-30
1281	2020-10-12	1,160,412,991	316,000	62.5973	1,853,775,999	2020-09-30
1282	2020-10-09	1,160,096,991	6,000	62.5802	1,853,775,999	2020-09-30
1283	2020-10-08	1,160,090,991	220,000	62.5799	1,853,775,999	2020-09-30
1284	2020-10-07	1,159,870,991	74,000	62.5680	1,853,775,999	2020-09-30
1285	2020-10-06	1,159,796,991	-102,000	62.5640	1,853,775,999	2020-09-30
1286	2020-10-05	1,159,898,991	78,000	62.5695	1,853,775,999	2020-09-30
1287	2020-09-30	1,159,820,991	152,000	62.5653	1,853,775,999	2020-09-30
1288	2020-09-29	1,159,668,991	-3,104,000	62.5571	1,853,775,999	2020-08-31
1289	2020-09-28	1,162,772,991	-1,908,000	62.7246	1,853,775,999	2020-08-31
1290	2020-09-25	1,164,680,991	-204,000	62.8275	1,853,775,999	2020-08-31
1291	2020-09-24	1,164,884,991	-396,000	62.8385	1,853,775,999	2020-08-31
1292	2020-09-23	1,165,280,991	-442,000	62.8599	1,853,775,999	2020-08-31
1293	2020-09-22	1,165,722,991	-66,653	62.8837	1,853,775,999	2020-08-31
1294	2020-09-21	1,165,789,644	20,000	62.8873	1,853,775,999	2020-08-31
1295	2020-09-18	1,165,769,644	8,000	62.8862	1,853,775,999	2020-08-31
1296	2020-09-17	1,165,761,644	-14,000	62.8858	1,853,775,999	2020-08-31
1297	2020-09-16	1,165,775,644	8,000	62.8865	1,853,775,999	2020-08-31
1298	2020-09-15	1,165,767,644	638,000	62.8861	1,853,775,999	2020-08-31
1299	2020-09-14	1,165,129,644	300,000	62.8517	1,853,775,999	2020-08-31
1300	2020-09-11	1,164,829,644	4,647,200	62.8355	1,853,775,999	2020-08-31
1301	2020-09-10	1,160,182,444	584,000	62.5848	1,853,775,999	2020-08-31
1302	2020-09-09	1,159,598,444	-4,129,200	62.5533	1,853,775,999	2020-08-31
1303	2020-09-08	1,163,727,644	-14,142,000	62.7761	1,853,775,999	2020-08-31
1304	2020-09-07	1,177,869,644	-850,000	63.5389	1,853,775,999	2020-08-31
1305	2020-09-04	1,178,719,644	-4,314,000	63.5848	1,853,775,999	2020-08-31
1306	2020-09-03	1,183,033,644	-5,330,000	63.8175	1,853,775,999	2020-08-31
1307	2020-09-02	1,188,363,644	-2,174,000	64.1050	1,853,775,999	2020-08-31
1308	2020-09-01	1,190,537,644	-2,396,000	64.2223	1,853,775,999	2020-08-31
1309	2020-08-31	1,192,933,644	-490,000	64.3516	1,853,775,999	2020-08-31
1310	2020-08-28	1,193,423,644	-514,000	64.3780	1,853,775,999	2020-07-31
1311	2020-08-27	1,193,937,644	-8,878,000	64.4057	1,853,775,999	2020-07-31
1312	2020-08-26	1,202,815,644	224,000	64.8846	1,853,775,999	2020-07-31
1313	2020-08-25	1,202,591,644	-324,000	64.8725	1,853,775,999	2020-07-31
1314	2020-08-24	1,202,915,644	-4,078,000	64.8900	1,853,775,999	2020-07-31
1315	2020-08-21	1,206,993,644	-1,584,000	65.1100	1,853,775,999	2020-07-31
1316	2020-08-20	1,208,577,644	-5,038,000	65.1955	1,853,775,999	2020-07-31
1317	2020-08-19	1,213,615,644	-1,046,000	65.4672	1,853,775,999	2020-07-31
1318	2020-08-18	1,214,661,644	-9,318,000	65.5236	1,853,775,999	2020-07-31
1319	2020-08-17	1,223,979,644	-1,930,000	66.0263	1,853,775,999	2020-07-31
1320	2020-08-14	1,225,909,644	-1,300,000	66.1304	1,853,775,999	2020-07-31
1321	2020-08-13	1,227,209,644	-1,896,000	66.2005	1,853,775,999	2020-07-31
1322	2020-08-12	1,229,105,644	-1,562,000	66.3028	1,853,775,999	2020-07-31
1323	2020-08-11	1,230,667,644	-770,000	66.3871	1,853,775,999	2020-07-31
1324	2020-08-10	1,231,437,644	656,000	66.4286	1,853,775,999	2020-07-31
1325	2020-08-07	1,230,781,644	-598,000	66.3932	1,853,775,999	2020-07-31
1326	2020-08-06	1,231,379,644	-664,000	66.4255	1,853,775,999	2020-07-31
1327	2020-08-05	1,232,043,644	-4,752,000	66.4613	1,853,775,999	2020-07-31
1328	2020-08-04	1,236,795,644	-490,000	66.7176	1,853,775,999	2020-07-31
1329	2020-08-03	1,237,285,644	-162,000	66.7441	1,853,775,999	2020-07-31
1330	2020-07-31	1,237,447,644	-50,000	66.7528	1,853,775,999	2020-07-31
1331	2020-07-30	1,237,497,644	-84,000	66.7555	1,853,775,999	2020-06-30
1332	2020-07-29	1,237,581,644	-2,494,000	66.7600	1,853,775,999	2020-06-30
1333	2020-07-28	1,240,075,644	378,000	66.8946	1,853,775,999	2020-06-30
1334	2020-07-27	1,239,697,644	-1,366,000	66.8742	1,853,775,999	2020-06-30
1335	2020-07-24	1,241,063,644	-2,444,000	66.9479	1,853,775,999	2020-06-30
1336	2020-07-23	1,243,507,644	-158,000	67.0797	1,853,775,999	2020-06-30
1337	2020-07-22	1,243,665,644	38,000	67.0882	1,853,775,999	2020-06-30
1338	2020-07-21	1,243,627,644	-636,000	67.0862	1,853,775,999	2020-06-30
1339	2020-07-20	1,244,263,644	2,800,000	67.1205	1,853,775,999	2020-06-30
1340	2020-07-17	1,241,463,644	86,000	66.9695	1,853,775,999	2020-06-30
1341	2020-07-16	1,241,377,644	-360,000	66.9648	1,853,775,999	2020-06-30
1342	2020-07-15	1,241,737,644	-1,094,000	66.9842	1,853,775,999	2020-06-30
1343	2020-07-14	1,242,831,644	732,000	67.0432	1,853,775,999	2020-06-30
1344	2020-07-13	1,242,099,644	-1,388,000	67.0038	1,853,775,999	2020-06-30
1345	2020-07-10	1,243,487,644	2,642,000	67.0786	1,853,775,999	2020-06-30
1346	2020-07-09	1,240,845,644	-658,000	66.9361	1,853,775,999	2020-06-30
1347	2020-07-08	1,241,503,644	-2,820,000	66.9716	1,853,775,999	2020-06-30
1348	2020-07-07	1,244,323,644	888,000	67.1237	1,853,775,999	2020-06-30
1349	2020-07-06	1,243,435,644	382,000	67.0758	1,853,775,999	2020-06-30
1350	2020-07-03	1,243,053,644	-582,000	67.0552	1,853,775,999	2020-06-30
1351	2020-07-02	1,243,635,644	-1,520,000	67.0866	1,853,775,999	2020-06-30
1352	2020-06-30	1,245,155,644	-2,762,000	67.1686	1,853,775,999	2020-06-30
1353	2020-06-29	1,247,917,644	-1,480,000	67.3176	1,853,775,999	2020-05-31
1354	2020-06-26	1,249,397,644	-786,000	67.3974	1,853,775,999	2020-05-31
1355	2020-06-24	1,250,183,644	-952,000	67.4398	1,853,775,999	2020-05-31
1356	2020-06-23	1,251,135,644	822,000	67.4912	1,853,775,999	2020-05-31
1357	2020-06-22	1,250,313,644	-378,000	67.4469	1,853,775,999	2020-05-31
1358	2020-06-19	1,250,691,644	-274,000	67.4672	1,853,775,999	2020-05-31
1359	2020-06-18	1,250,965,644	1,786,000	67.4820	1,853,775,999	2020-05-31
1360	2020-06-17	1,249,179,644	-14,000	67.3857	1,853,775,999	2020-05-31
1361	2020-06-16	1,249,193,644	422,000	67.3864	1,853,775,999	2020-05-31
1362	2020-06-15	1,248,771,644	66,000	67.3637	1,853,775,999	2020-05-31
1363	2020-06-12	1,248,705,644	1,940,000	67.3601	1,853,775,999	2020-05-31
1364	2020-06-11	1,246,765,644	1,062,000	67.2555	1,853,775,999	2020-05-31
1365	2020-06-10	1,245,703,644	2,806,000	67.1982	1,853,775,999	2020-05-31
1366	2020-06-09	1,242,897,644	-9,834,516	67.0468	1,853,775,999	2020-05-31
1367	2020-06-08	1,252,732,160	-20,000	67.5773	1,853,775,999	2020-05-31
1368	2020-06-05	1,252,752,160	1,088,000	67.5784	1,853,775,999	2020-05-31
1369	2020-06-04	1,251,664,160	802,000	67.5197	1,853,775,999	2020-05-31
1370	2020-06-03	1,250,862,160	-196,000	67.4764	1,853,775,999	2020-05-31
1371	2020-06-02	1,251,058,160	0	67.4870	1,853,775,999	2020-05-31
1372	2020-06-01	1,251,058,160	-32,000	67.4870	1,853,775,999	2020-05-31
1373	2020-05-29	1,251,090,160	22,000	67.4887	1,853,775,999	2020-04-30
1374	2020-05-28	1,251,068,160	-318,000	67.4876	1,853,775,999	2020-04-30
1375	2020-05-27	1,251,386,160	72,000	67.5047	1,853,775,999	2020-04-30
1376	2020-05-26	1,251,314,160	732,000	67.5008	1,853,775,999	2020-04-30
1377	2020-05-25	1,250,582,160	128,000	67.4613	1,853,775,999	2020-04-30
1378	2020-05-22	1,250,454,160	150,000	67.4544	1,853,775,999	2020-04-30
1379	2020-05-21	1,250,304,160	-148,000	67.4463	1,853,775,999	2020-04-30
1380	2020-05-20	1,250,452,160	328,000	67.4543	1,853,775,999	2020-04-30
1381	2020-05-19	1,250,124,160	478,000	67.4366	1,853,775,999	2020-04-30
1382	2020-05-18	1,249,646,160	352,000	67.4109	1,853,775,999	2020-04-30
1383	2020-05-15	1,249,294,160	520,000	67.3919	1,853,775,999	2020-04-30
1384	2020-05-14	1,248,774,160	-30,000	67.3638	1,853,775,999	2020-04-30
1385	2020-05-13	1,248,804,160	370,000	67.3654	1,853,775,999	2020-04-30
1386	2020-05-12	1,248,434,160	-282,430	67.3455	1,853,775,999	2020-04-30
1387	2020-05-11	1,248,716,590	10,000	67.3607	1,853,775,999	2020-04-30
1388	2020-05-08	1,248,706,590	406,000	67.3602	1,853,775,999	2020-04-30
1389	2020-05-07	1,248,300,590	50,000	67.3383	1,853,775,999	2020-04-30
1390	2020-05-06	1,248,250,590	-30,000	67.3356	1,853,775,999	2020-04-30
1391	2020-05-05	1,248,280,590	398,000	67.3372	1,853,775,999	2020-04-30
1392	2020-05-04	1,247,882,590	100,000	67.3157	1,853,775,999	2020-04-30
1393	2020-04-29	1,247,782,590	-50,000	67.3103	1,853,775,999	2020-03-31
1394	2020-04-28	1,247,832,590	1,014,000	67.3130	1,853,775,999	2020-03-31
1395	2020-04-27	1,246,818,590	624,000	67.2583	1,853,775,999	2020-03-31
1396	2020-04-24	1,246,194,590	-342,000	67.2247	1,853,775,999	2020-03-31
1397	2020-04-23	1,246,536,590	478,000	67.2431	1,853,775,999	2020-03-31
1398	2020-04-22	1,246,058,590	330,000	67.2173	1,853,775,999	2020-03-31
1399	2020-04-21	1,245,728,590	72,000	67.1995	1,853,775,999	2020-03-31
1400	2020-04-20	1,245,656,590	-522,000	67.1956	1,853,775,999	2020-03-31
1401	2020-04-17	1,246,178,590	-22,000	67.2238	1,853,775,999	2020-03-31
1402	2020-04-16	1,246,200,590	984,000	67.2250	1,853,775,999	2020-03-31
1403	2020-04-15	1,245,216,590	614,000	67.1719	1,853,775,999	2020-03-31
1404	2020-04-14	1,244,602,590	752,000	67.1388	1,853,775,999	2020-03-31
1405	2020-04-09	1,243,850,590	1,418,000	67.0982	1,853,775,999	2020-03-31
1406	2020-04-08	1,242,432,590	-202,000	67.0217	1,853,775,999	2020-03-31
1407	2020-04-07	1,242,634,590	1,844,000	67.0326	1,853,775,999	2020-03-31
1408	2020-04-06	1,240,790,590	818,000	66.9331	1,853,775,999	2020-03-31
1409	2020-04-03	1,239,972,590	1,354,000	66.8890	1,853,775,999	2020-03-31
1410	2020-04-02	1,238,618,590	1,304,000	66.8160	1,853,775,999	2020-03-31
1411	2020-04-01	1,237,314,590	592,000	66.7456	1,853,775,999	2020-03-31
1412	2020-03-31	1,236,722,590	1,346,000	66.7137	1,853,775,999	2020-03-31
1413	2020-03-30	1,235,376,590	-280,000	66.6411	1,853,775,999	2020-02-29
1414	2020-03-27	1,235,656,590	664,430	66.6562	1,853,775,999	2020-02-29
1415	2020-03-26	1,234,992,160	1,306,000	66.6204	1,853,775,999	2020-02-29
1416	2020-03-25	1,233,686,160	14,000	66.5499	1,853,775,999	2020-02-29
1417	2020-03-24	1,233,672,160	1,220,000	66.5491	1,853,775,999	2020-02-29
1418	2020-03-23	1,232,452,160	7,816,000	66.4833	1,853,775,999	2020-02-29
1419	2020-03-20	1,224,636,160	-260,000	66.0617	1,853,775,999	2020-02-29
1420	2020-03-19	1,224,896,160	-70,000	66.0757	1,853,775,999	2020-02-29
1421	2020-03-18	1,224,966,160	-220,400	66.0795	1,853,775,999	2020-02-29
1422	2020-03-17	1,225,186,560	6,138,400	66.0914	1,853,775,999	2020-02-29
1423	2020-03-16	1,219,048,160	-9,274,014	65.7603	1,853,775,999	2020-02-29
1424	2020-03-13	1,228,322,174	8,148,014	66.2606	1,853,775,999	2020-02-29
1425	2020-03-12	1,220,174,160	14,000	65.8210	1,853,775,999	2020-02-29
1426	2020-03-11	1,220,160,160	4,170,000	65.8203	1,853,775,999	2020-02-29
1427	2020-03-10	1,215,990,160	-170,000	65.5953	1,853,775,999	2020-02-29
1428	2020-03-09	1,216,160,160	-3,324,000	65.6045	1,853,775,999	2020-02-29
1429	2020-03-06	1,219,484,160	-1,394,000	65.7838	1,853,775,999	2020-02-29
1430	2020-03-05	1,220,878,160	-8,544,000	65.8590	1,853,775,999	2020-02-29
1431	2020-03-04	1,229,422,160	-1,100,000	66.3199	1,853,775,999	2020-02-29
1432	2020-03-03	1,230,522,160	360,000	66.3792	1,853,775,999	2020-02-29
1433	2020-03-02	1,230,162,160	-56,000	66.3598	1,853,775,999	2020-02-29
1434	2020-02-28	1,230,218,160	-1,116,000	66.3628	1,853,775,999	2020-01-31
1435	2020-02-27	1,231,334,160	-560,000	66.4230	1,853,775,999	2020-01-31
1436	2020-02-26	1,231,894,160	348,000	66.4532	1,853,775,999	2020-01-31
1437	2020-02-25	1,231,546,160	-726,000	66.4345	1,853,775,999	2020-01-31
1438	2020-02-24	1,232,272,160	-522,000	66.4736	1,853,775,999	2020-01-31
1439	2020-02-21	1,232,794,160	-720,000	66.5018	1,853,775,999	2020-01-31
1440	2020-02-20	1,233,514,160	332,000	66.5406	1,853,775,999	2020-01-31
1441	2020-02-19	1,233,182,160	-1,354,000	66.5227	1,853,775,999	2020-01-31
1442	2020-02-18	1,234,536,160	-7,976,409	66.5958	1,853,775,999	2020-01-31
1443	2020-02-17	1,242,512,569	-550,000	67.0260	1,853,775,999	2020-01-31
1444	2020-02-14	1,243,062,569	7,578,409	67.0557	1,853,775,999	2020-01-31
1445	2020-02-13	1,235,484,160	-84,000	66.6469	1,853,775,999	2020-01-31
1446	2020-02-12	1,235,568,160	-180,000	66.6514	1,853,775,999	2020-01-31
1447	2020-02-11	1,235,748,160	-900,000	66.6611	1,853,775,999	2020-01-31
1448	2020-02-10	1,236,648,160	-2,498,000	66.7097	1,853,775,999	2020-01-31
1449	2020-02-07	1,239,146,160	-1,272,000	66.8444	1,853,775,999	2020-01-31
1450	2020-02-06	1,240,418,160	242,000	66.9131	1,853,775,999	2020-01-31
1451	2020-02-05	1,240,176,160	366,000	66.9000	1,853,775,999	2020-01-31
1452	2020-02-04	1,239,810,160	465,113	66.8803	1,853,775,999	2020-01-31
1453	2020-02-03	1,239,345,047	26,000	66.8552	1,853,775,999	2020-01-31
1454	2020-01-31	1,239,319,047	644,760	66.8538	1,853,775,999	2020-01-31
1455	2020-01-30	1,238,674,287	-126,000	66.8262	1,853,575,999	2019-12-31
1456	2020-01-29	1,238,800,287	-8,181,560	66.8330	1,853,575,999	2019-12-31
1457	2020-01-24	1,246,981,847	0	67.2744	1,853,575,999	2019-12-31
1458	2020-01-23	1,246,981,847	388,000	67.2744	1,853,575,999	2019-12-31
1459	2020-01-22	1,246,593,847	7,724,800	67.2535	1,853,575,999	2019-12-31
1460	2020-01-21	1,238,869,047	218,000	66.8367	1,853,575,999	2019-12-31
1461	2020-01-20	1,238,651,047	-98,000	66.8249	1,853,575,999	2019-12-31
1462	2020-01-17	1,238,749,047	-112,000	66.8302	1,853,575,999	2019-12-31
1463	2020-01-16	1,238,861,047	304,653	66.8363	1,853,575,999	2019-12-31
1464	2020-01-15	1,238,556,394	-688,000	66.8198	1,853,575,999	2019-12-31
1465	2020-01-14	1,239,244,394	-118,000	66.8570	1,853,575,999	2019-12-31
1466	2020-01-13	1,239,362,394	1,092,000	66.8633	1,853,575,999	2019-12-31
1467	2020-01-10	1,238,270,394	772,000	66.8044	1,853,575,999	2019-12-31
1468	2020-01-09	1,237,498,394	1,632,000	66.7628	1,853,575,999	2019-12-31
1469	2020-01-08	1,235,866,394	-1,568,000	66.6747	1,853,575,999	2019-12-31
1470	2020-01-07	1,237,434,394	-924,000	66.7593	1,853,575,999	2019-12-31
1471	2020-01-06	1,238,358,394	196,000	66.8092	1,853,575,999	2019-12-31
1472	2020-01-03	1,238,162,394	-4,188,000	66.7986	1,853,575,999	2019-12-31
1473	2020-01-02	1,242,350,394	-500,000	67.0245	1,853,575,999	2019-12-31
1474	2019-12-31	1,242,850,394	0	67.0515	1,853,575,999	2019-12-31
1475	2019-12-30	1,242,850,394	-598,000	67.0634	1,853,247,999	2019-11-30
1476	2019-12-27	1,243,448,394	106,000	67.0956	1,853,247,999	2019-11-30
1477	2019-12-24	1,243,342,394	0	67.0899	1,853,247,999	2019-11-30
1478	2019-12-23	1,243,342,394	-222,000	67.0899	1,853,247,999	2019-11-30
1479	2019-12-20	1,243,564,394	-48,000	67.1019	1,853,247,999	2019-11-30
1480	2019-12-19	1,243,612,394	414,000	67.1045	1,853,247,999	2019-11-30
1481	2019-12-18	1,243,198,394	196,000	67.0821	1,853,247,999	2019-11-30
1482	2019-12-17	1,243,002,394	-1,674,000	67.0716	1,853,247,999	2019-11-30
1483	2019-12-16	1,244,676,394	-1,034,000	67.1619	1,853,247,999	2019-11-30
1484	2019-12-13	1,245,710,394	-1,106,000	67.2177	1,853,247,999	2019-11-30
1485	2019-12-12	1,246,816,394	162,000	67.2774	1,853,247,999	2019-11-30
1486	2019-12-11	1,246,654,394	-206,000	67.2686	1,853,247,999	2019-11-30
1487	2019-12-10	1,246,860,394	-184,000	67.2797	1,853,247,999	2019-11-30
1488	2019-12-09	1,247,044,394	-492,000	67.2897	1,853,247,999	2019-11-30
1489	2019-12-06	1,247,536,394	50,000	67.3162	1,853,247,999	2019-11-30
1490	2019-12-05	1,247,486,394	-1,444,000	67.3135	1,853,247,999	2019-11-30
1491	2019-12-04	1,248,930,394	332,000	67.3914	1,853,247,999	2019-11-30
1492	2019-12-03	1,248,598,394	-704,000	67.3735	1,853,247,999	2019-11-30
1493	2019-12-02	1,249,302,394	-2,568,000	67.4115	1,853,247,999	2019-11-30
1494	2019-11-29	1,251,870,394	236,000	67.5839	1,852,319,999	2019-10-31
1495	2019-11-28	1,251,634,394	-154,000	67.5712	1,852,319,999	2019-10-31
1496	2019-11-27	1,251,788,394	-114,000	67.5795	1,852,319,999	2019-10-31
1497	2019-11-26	1,251,902,394	-10,000	67.5856	1,852,319,999	2019-10-31
1498	2019-11-25	1,251,912,394	6,000	67.5862	1,852,319,999	2019-10-31
1499	2019-11-22	1,251,906,394	-26,000	67.5859	1,852,319,999	2019-10-31
1500	2019-11-21	1,251,932,394	-76,000	67.5873	1,852,319,999	2019-10-31
1501	2019-11-20	1,252,008,394	-286,000	67.5914	1,852,319,999	2019-10-31
1502	2019-11-19	1,252,294,394	150,000	67.6068	1,852,319,999	2019-10-31
1503	2019-11-18	1,252,144,394	120,000	67.5987	1,852,319,999	2019-10-31
1504	2019-11-15	1,252,024,394	-892,000	67.5922	1,852,319,999	2019-10-31
1505	2019-11-14	1,252,916,394	-4,000	67.6404	1,852,319,999	2019-10-31
1506	2019-11-13	1,252,920,394	-1,584,000	67.6406	1,852,319,999	2019-10-31
1507	2019-11-12	1,254,504,394	-232,000	67.7261	1,852,319,999	2019-10-31
1508	2019-11-11	1,254,736,394	-1,812,000	67.7386	1,852,319,999	2019-10-31
1509	2019-11-08	1,256,548,394	-2,112,000	67.8365	1,852,319,999	2019-10-31
1510	2019-11-07	1,258,660,394	146,000	67.9505	1,852,319,999	2019-10-31
1511	2019-11-06	1,258,514,394	16,000	67.9426	1,852,319,999	2019-10-31
1512	2019-11-05	1,258,498,394	154,000	67.9417	1,852,319,999	2019-10-31
1513	2019-11-04	1,258,344,394	570,000	67.9334	1,852,319,999	2019-10-31
1514	2019-11-01	1,257,774,394	-490,000	67.9027	1,852,319,999	2019-10-31
1515	2019-10-31	1,258,264,394	234,000	67.9291	1,852,319,999	2019-10-31
1516	2019-10-30	1,258,030,394	-7,568,822	67.9314	1,851,913,999	2019-09-30
1517	2019-10-29	1,265,599,216	20,213,822	68.3401	1,851,913,999	2019-09-30
1518	2019-10-28	1,245,385,394	-68,000	67.2486	1,851,913,999	2019-09-30
1519	2019-10-25	1,245,453,394	162,000	67.2522	1,851,913,999	2019-09-30
1520	2019-10-24	1,245,291,394	792,000	67.2435	1,851,913,999	2019-09-30
1521	2019-10-23	1,244,499,394	1,234,000	67.2007	1,851,913,999	2019-09-30
1522	2019-10-22	1,243,265,394	-1,578,000	67.1341	1,851,913,999	2019-09-30
1523	2019-10-21	1,244,843,394	-8,603,107	67.2193	1,851,913,999	2019-09-30
1524	2019-10-18	1,253,446,501	218,000	67.6838	1,851,913,999	2019-09-30
1525	2019-10-17	1,253,228,501	-170,000	67.6721	1,851,913,999	2019-09-30
1526	2019-10-16	1,253,398,501	-112,000	67.6812	1,851,913,999	2019-09-30
1527	2019-10-15	1,253,510,501	7,356,107	67.6873	1,851,913,999	2019-09-30
1528	2019-10-14	1,246,154,394	-668,000	67.2901	1,851,913,999	2019-09-30
1529	2019-10-11	1,246,822,394	-74,000	67.3261	1,851,913,999	2019-09-30
1530	2019-10-10	1,246,896,394	-440,000	67.3301	1,851,913,999	2019-09-30
1531	2019-10-09	1,247,336,394	-2,994,000	67.3539	1,851,913,999	2019-09-30
1532	2019-10-08	1,250,330,394	-88,000	67.5156	1,851,913,999	2019-09-30
1533	2019-10-04	1,250,418,394	0	67.5203	1,851,913,999	2019-09-30
1534	2019-10-03	1,250,418,394	-34,000	67.5203	1,851,913,999	2019-09-30
1535	2019-10-02	1,250,452,394	-2,880,830	67.5222	1,851,913,999	2019-09-30
1536	2019-09-30	1,253,333,224	88,000	67.6777	1,851,913,999	2019-09-30
1537	2019-09-27	1,253,245,224	244,000	67.6791	1,851,745,999	2019-08-31
1538	2019-09-26	1,253,001,224	-118,000	67.6659	1,851,745,999	2019-08-31
1539	2019-09-25	1,253,119,224	-282,000	67.6723	1,851,745,999	2019-08-31
1540	2019-09-24	1,253,401,224	208,000	67.6875	1,851,745,999	2019-08-31
1541	2019-09-23	1,253,193,224	-26,000	67.6763	1,851,745,999	2019-08-31
1542	2019-09-20	1,253,219,224	-301,000	67.6777	1,851,745,999	2019-08-31
1543	2019-09-19	1,253,520,224	-160,000	67.6940	1,851,745,999	2019-08-31
1544	2019-09-18	1,253,680,224	-3,382,000	67.7026	1,851,745,999	2019-08-31
1545	2019-09-17	1,257,062,224	-5,110,976	67.8852	1,851,745,999	2019-08-31
1546	2019-09-16	1,262,173,200	-5,446,844	68.1612	1,851,745,999	2019-08-31
1547	2019-09-13	1,267,620,044	-634,000	68.4554	1,851,745,999	2019-08-31
1548	2019-09-12	1,268,254,044	-142,000	68.4896	1,851,745,999	2019-08-31
1549	2019-09-11	1,268,396,044	-404,000	68.4973	1,851,745,999	2019-08-31
1550	2019-09-10	1,268,800,044	-696,000	68.5191	1,851,745,999	2019-08-31
1551	2019-09-09	1,269,496,044	-114,000	68.5567	1,851,745,999	2019-08-31
1552	2019-09-06	1,269,610,044	92,000	68.5629	1,851,745,999	2019-08-31
1553	2019-09-05	1,269,518,044	4,670,000	68.5579	1,851,745,999	2019-08-31
1554	2019-09-04	1,264,848,044	110,000	68.3057	1,851,745,999	2019-08-31
1555	2019-09-03	1,264,738,044	8,073,820	68.2998	1,851,745,999	2019-08-31
1556	2019-09-02	1,256,664,224	0	67.8637	1,851,745,999	2019-08-31
1557	2019-08-30	1,256,664,224	1,414,000	67.8657	1,851,692,665	2019-07-31
1558	2019-08-29	1,255,250,224	742,000	67.7893	1,851,692,665	2019-07-31
1559	2019-08-28	1,254,508,224	1,314,000	67.7493	1,851,692,665	2019-07-31
1560	2019-08-27	1,253,194,224	52,000	67.6783	1,851,692,665	2019-07-31
1561	2019-08-26	1,253,142,224	270,000	67.6755	1,851,692,665	2019-07-31
1562	2019-08-23	1,252,872,224	-186,000	67.6609	1,851,692,665	2019-07-31
1563	2019-08-22	1,253,058,224	-258,000	67.6710	1,851,692,665	2019-07-31
1564	2019-08-21	1,253,316,224	-8,227,820	67.6849	1,851,692,665	2019-07-31
1565	2019-08-20	1,261,544,044	-236,000	68.1292	1,851,692,665	2019-07-31
1566	2019-08-19	1,261,780,044	8,099,820	68.1420	1,851,692,665	2019-07-31
1567	2019-08-16	1,253,680,224	536,000	67.7046	1,851,692,665	2019-07-31
1568	2019-08-15	1,253,144,224	4,000	67.6756	1,851,692,665	2019-07-31
1569	2019-08-14	1,253,140,224	-324,000	67.6754	1,851,692,665	2019-07-31
1570	2019-08-13	1,253,464,224	-516,000	67.6929	1,851,692,665	2019-07-31
1571	2019-08-12	1,253,980,224	160,000	67.7208	1,851,692,665	2019-07-31
1572	2019-08-09	1,253,820,224	-226,000	67.7121	1,851,692,665	2019-07-31
1573	2019-08-08	1,254,046,224	116,000	67.7243	1,851,692,665	2019-07-31
1574	2019-08-07	1,253,930,224	130,000	67.7181	1,851,692,665	2019-07-31
1575	2019-08-06	1,253,800,224	376,000	67.7110	1,851,692,665	2019-07-31
1576	2019-08-05	1,253,424,224	-398,000	67.6907	1,851,692,665	2019-07-31
1577	2019-08-02	1,253,822,224	-62,000	67.7122	1,851,692,665	2019-07-31
1578	2019-08-01	1,253,884,224	-46,000	67.7156	1,851,692,665	2019-07-31
1579	2019-07-31	1,253,930,224	-8,000	67.7181	1,851,692,665	2019-07-31
1580	2019-07-30	1,253,938,224	1,364,000	67.7401	1,851,100,665	2019-06-30
1581	2019-07-29	1,252,574,224	516,000	67.6665	1,851,100,665	2019-06-30
1582	2019-07-26	1,252,058,224	-84,000	67.6386	1,851,100,665	2019-06-30
1583	2019-07-25	1,252,142,224	194,000	67.6431	1,851,100,665	2019-06-30
1584	2019-07-24	1,251,948,224	578,000	67.6326	1,851,100,665	2019-06-30
1585	2019-07-23	1,251,370,224	418,000	67.6014	1,851,100,665	2019-06-30
1586	2019-07-22	1,250,952,224	762,000	67.5788	1,851,100,665	2019-06-30
1587	2019-07-19	1,250,190,224	-1,420,000	67.5377	1,851,100,665	2019-06-30
1588	2019-07-18	1,251,610,224	-190,000	67.6144	1,851,100,665	2019-06-30
1589	2019-07-17	1,251,800,224	-186,000	67.6246	1,851,100,665	2019-06-30
1590	2019-07-16	1,251,986,224	6,000	67.6347	1,851,100,665	2019-06-30
1591	2019-07-15	1,251,980,224	846,000	67.6344	1,851,100,665	2019-06-30
1592	2019-07-12	1,251,134,224	818,000	67.5887	1,851,100,665	2019-06-30
1593	2019-07-11	1,250,316,224	1,406,000	67.5445	1,851,100,665	2019-06-30
1594	2019-07-10	1,248,910,224	110,000	67.4685	1,851,100,665	2019-06-30
1595	2019-07-09	1,248,800,224	66,000	67.4626	1,851,100,665	2019-06-30
1596	2019-07-08	1,248,734,224	382,000	67.4590	1,851,100,665	2019-06-30
1597	2019-07-05	1,248,352,224	246,000	67.4384	1,851,100,665	2019-06-30
1598	2019-07-04	1,248,106,224	60,000	67.4251	1,851,100,665	2019-06-30
1599	2019-07-03	1,248,046,224	2,710,000	67.4218	1,851,100,665	2019-06-30
1600	2019-07-02	1,245,336,224	670,000	67.2754	1,851,100,665	2019-06-30
1601	2019-06-28	1,244,666,224	638,000	67.2833	1,849,888,665	2019-05-31
1602	2019-06-27	1,244,028,224	1,148,000	67.2488	1,849,888,665	2019-05-31
1603	2019-06-26	1,242,880,224	1,268,000	67.1868	1,849,888,665	2019-05-31
1604	2019-06-25	1,241,612,224	1,272,000	67.1182	1,849,888,665	2019-05-31
1605	2019-06-24	1,240,340,224	-5,867,720	67.0495	1,849,888,665	2019-05-31
1606	2019-06-21	1,246,207,944	1,586,000	67.3666	1,849,888,665	2019-05-31
1607	2019-06-20	1,244,621,944	266,000	67.2809	1,849,888,665	2019-05-31
1608	2019-06-19	1,244,355,944	98,000	67.2665	1,849,888,665	2019-05-31
1609	2019-06-18	1,244,257,944	132,000	67.2612	1,849,888,665	2019-05-31
1610	2019-06-17	1,244,125,944	8,933,720	67.2541	1,849,888,665	2019-05-31
1611	2019-06-14	1,235,192,224	-661,068	66.7712	1,849,888,665	2019-05-31
1612	2019-06-13	1,235,853,292	-3,540,832	66.8069	1,849,888,665	2019-05-31
1613	2019-06-12	1,239,394,124	892,000	66.9983	1,849,888,665	2019-05-31
1614	2019-06-11	1,238,502,124	7,687,900	66.9501	1,849,888,665	2019-05-31
1615	2019-06-10	1,230,814,224	966,000	66.5345	1,849,888,665	2019-05-31
1616	2019-06-06	1,229,848,224	-48,000	66.4823	1,849,888,665	2019-05-31
1617	2019-06-05	1,229,896,224	790,000	66.4849	1,849,888,665	2019-05-31
1618	2019-06-04	1,229,106,224	-288,000	66.4422	1,849,888,665	2019-05-31
1619	2019-06-03	1,229,394,224	-7,615,260	66.4577	1,849,888,665	2019-05-31
1620	2019-05-31	1,237,009,484	9,885,260	66.8694	1,849,888,665	2019-05-31
1621	2019-05-30	1,227,124,224	4,388,000	66.3494	1,849,487,665	2019-04-30
1622	2019-05-29	1,222,736,224	3,550,000	66.1122	1,849,487,665	2019-04-30
1623	2019-05-28	1,219,186,224	1,186,000	65.9202	1,849,487,665	2019-04-30
1624	2019-05-27	1,218,000,224	-400,000	65.8561	1,849,487,665	2019-04-30
1625	2019-05-24	1,218,400,224	-6,233,867	65.8777	1,849,487,665	2019-04-30
1626	2019-05-23	1,224,634,091	7,877,867	66.2148	1,849,487,665	2019-04-30
1627	2019-05-22	1,216,756,224	-5,554,000	65.7888	1,849,487,665	2019-04-30
1628	2019-05-21	1,222,310,224	8,052,000	66.0891	1,849,487,665	2019-04-30
1629	2019-05-20	1,214,258,224	-454,000	65.6538	1,849,487,665	2019-04-30
1630	2019-05-17	1,214,712,224	-533,170	65.6783	1,849,487,665	2019-04-30
1631	2019-05-16	1,215,245,394	-58,000	65.7071	1,849,487,665	2019-04-30
1632	2019-05-15	1,215,303,394	-943,289	65.7103	1,849,487,665	2019-04-30
1633	2019-05-14	1,216,246,683	-7,243,940	65.7613	1,849,487,665	2019-04-30
1634	2019-05-10	1,223,490,623	3,028,000	66.1529	1,849,487,665	2019-04-30
1635	2019-05-09	1,220,462,623	7,665,940	65.9892	1,849,487,665	2019-04-30
1636	2019-05-08	1,212,796,683	1,072,000	65.5747	1,849,487,665	2019-04-30
1637	2019-05-07	1,211,724,683	-1,166,000	65.5168	1,849,487,665	2019-04-30
1638	2019-05-06	1,212,890,683	1,734,000	65.5798	1,849,487,665	2019-04-30
1639	2019-05-03	1,211,156,683	-1,040,055	65.4861	1,849,487,665	2019-04-30
1640	2019-05-02	1,212,196,738	-630,000	65.5423	1,849,487,665	2019-04-30
1641	2019-04-30	1,212,826,738	-816,000	65.5764	1,849,487,665	2019-04-30
1642	2019-04-29	1,213,642,738	1,730,000	65.6264	1,849,321,665	2019-03-31
1643	2019-04-26	1,211,912,738	114,000	65.5328	1,849,321,665	2019-03-31
1644	2019-04-25	1,211,798,738	-1,318,000	65.5267	1,849,321,665	2019-03-31
1645	2019-04-24	1,213,116,738	112,000	65.5979	1,849,321,665	2019-03-31
1646	2019-04-23	1,213,004,738	-390,000	65.5919	1,849,321,665	2019-03-31
1647	2019-04-18	1,213,394,738	188,590,000	65.6130	1,849,321,665	2019-03-31
1648	2019-04-17	1,024,804,738	1,804,000	55.4152	1,849,321,665	2019-03-31
1649	2019-04-16	1,023,000,738	1,793,170	55.3176	1,849,321,665	2019-03-31
1650	2019-04-15	1,021,207,568	-1,720,000	55.2207	1,849,321,665	2019-03-31
1651	2019-04-12	1,022,927,568	1,840,000	55.3137	1,849,321,665	2019-03-31
1652	2019-04-11	1,021,087,568	-5,278,000	55.2142	1,849,321,665	2019-03-31
1653	2019-04-10	1,026,365,568	1,496,000	55.4996	1,849,321,665	2019-03-31
1654	2019-04-09	1,024,869,568	4,744,000	55.4187	1,849,321,665	2019-03-31
1655	2019-04-08	1,020,125,568	3,392,000	55.1621	1,849,321,665	2019-03-31
1656	2019-04-04	1,016,733,568	7,368,000	54.9787	1,849,321,665	2019-03-31
1657	2019-04-03	1,009,365,568	790,000	54.5803	1,849,321,665	2019-03-31
1658	2019-04-02	1,008,575,568	-5,558,000	54.5376	1,849,321,665	2019-03-31
1659	2019-04-01	1,014,133,568	-3,740,000	54.8381	1,849,321,665	2019-03-31
1660	2019-03-29	1,017,873,568	-124,000	55.0493	1,849,021,665	2019-02-28
1661	2019-03-28	1,017,997,568	-1,272,000	55.0560	1,849,021,665	2019-02-28
1662	2019-03-27	1,019,269,568	968,000	55.1248	1,849,021,665	2019-02-28
1663	2019-03-26	1,018,301,568	1,632,000	55.0725	1,849,021,665	2019-02-28
1664	2019-03-25	1,016,669,568	588,000	54.9842	1,849,021,665	2019-02-28
1665	2019-03-22	1,016,081,568	260,000	54.9524	1,849,021,665	2019-02-28
1666	2019-03-21	1,015,821,568	26,000	54.9383	1,849,021,665	2019-02-28
1667	2019-03-20	1,015,795,568	54,000	54.9369	1,849,021,665	2019-02-28
1668	2019-03-19	1,015,741,568	-394,000	54.9340	1,849,021,665	2019-02-28
1669	2019-03-18	1,016,135,568	106,000	54.9553	1,849,021,665	2019-02-28
1670	2019-03-15	1,016,029,568	-178,000	54.9496	1,849,021,665	2019-02-28
1671	2019-03-14	1,016,207,568	90,000	54.9592	1,849,021,665	2019-02-28
1672	2019-03-13	1,016,117,568	-674,000	54.9543	1,849,021,665	2019-02-28
1673	2019-03-12	1,016,791,568	422,000	54.9908	1,849,021,665	2019-02-28
1674	2019-03-11	1,016,369,568	1,008,000	54.9680	1,849,021,665	2019-02-28
1675	2019-03-08	1,015,361,568	-3,854,000	54.9134	1,849,021,665	2019-02-28
1676	2019-03-07	1,019,215,568	1,980,000	55.1219	1,849,021,665	2019-02-28
1677	2019-03-06	1,017,235,568	740,000	55.0148	1,849,021,665	2019-02-28
1678	2019-03-05	1,016,495,568	-1,598,000	54.9748	1,849,021,665	2019-02-28
1679	2019-03-04	1,018,093,568	316,000	55.0612	1,849,021,665	2019-02-28
1680	2019-03-01	1,017,777,568	692,516	55.0441	1,849,021,665	2019-02-28
1681	2019-02-28	1,017,085,052	-3,166,000	55.0067	1,849,021,665	2019-02-28
1682	2019-02-27	1,020,251,052	-1,274,000	55.1779	1,849,021,665	2019-01-31
1683	2019-02-26	1,021,525,052	1,244,000	55.2468	1,849,021,665	2019-01-31
1684	2019-02-25	1,020,281,052	-3,266,000	55.1795	1,849,021,665	2019-01-31
1685	2019-02-22	1,023,547,052	-358,000	55.3561	1,849,021,665	2019-01-31
1686	2019-02-21	1,023,905,052	-3,492,000	55.3755	1,849,021,665	2019-01-31
1687	2019-02-20	1,027,397,052	-9,232,000	55.5644	1,849,021,665	2019-01-31
1688	2019-02-19	1,036,629,052	-1,256,000	56.0637	1,849,021,665	2019-01-31
1689	2019-02-18	1,037,885,052	-376,000	56.1316	1,849,021,665	2019-01-31
1690	2019-02-15	1,038,261,052	-904,000	56.1519	1,849,021,665	2019-01-31
1691	2019-02-14	1,039,165,052	-992,000	56.2008	1,849,021,665	2019-01-31
1692	2019-02-13	1,040,157,052	-288,000	56.2545	1,849,021,665	2019-01-31
1693	2019-02-12	1,040,445,052	44,000	56.2700	1,849,021,665	2019-01-31
1694	2019-02-11	1,040,401,052	-460,000	56.2677	1,849,021,665	2019-01-31
1695	2019-02-08	1,040,861,052	-674,000	56.2925	1,849,021,665	2019-01-31
1696	2019-02-04	1,041,535,052	0	56.3290	1,849,021,665	2019-01-31
1697	2019-02-01	1,041,535,052	-680,000	56.3290	1,849,021,665	2019-01-31
1698	2019-01-31	1,042,215,052	88,000	56.3658	1,849,021,665	2019-01-31
1699	2019-01-30	1,042,127,052	-110,000	56.3610	1,849,021,665	2018-12-31
1700	2019-01-29	1,042,237,052	16,000	56.3669	1,849,021,665	2018-12-31
1701	2019-01-28	1,042,221,052	-668,000	56.3661	1,849,021,665	2018-12-31
1702	2019-01-25	1,042,889,052	-72,000	56.4022	1,849,021,665	2018-12-31
1703	2019-01-24	1,042,961,052	810,000	56.4061	1,849,021,665	2018-12-31
1704	2019-01-23	1,042,151,052	-142,000	56.3623	1,849,021,665	2018-12-31
1705	2019-01-22	1,042,293,052	56,000	56.3700	1,849,021,665	2018-12-31
1706	2019-01-21	1,042,237,052	538,000	56.3669	1,849,021,665	2018-12-31
1707	2019-01-18	1,041,699,052	-766,000	56.3378	1,849,021,665	2018-12-31
1708	2019-01-17	1,042,465,052	920,000	56.3793	1,849,021,665	2018-12-31
1709	2019-01-16	1,041,545,052	-56,000	56.3295	1,849,021,665	2018-12-31
1710	2019-01-15	1,041,601,052	-98,000	56.3325	1,849,021,665	2018-12-31
1711	2019-01-14	1,041,699,052	710,000	56.3378	1,849,021,665	2018-12-31
1712	2019-01-11	1,040,989,052	-652,000	56.2995	1,849,021,665	2018-12-31
1713	2019-01-10	1,041,641,052	2,062,000	56.3347	1,849,021,665	2018-12-31
1714	2019-01-09	1,039,579,052	-858,000	56.2232	1,849,021,665	2018-12-31
1715	2019-01-08	1,040,437,052	-1,670,000	56.2696	1,849,021,665	2018-12-31
1716	2019-01-07	1,042,107,052	-1,724,000	56.3599	1,849,021,665	2018-12-31
1717	2019-01-04	1,043,831,052	-286,000	56.4532	1,849,021,665	2018-12-31
1718	2019-01-03	1,044,117,052	-417,400	56.4686	1,849,021,665	2018-12-31
1719	2019-01-02	1,044,534,452	278,000	56.4912	1,849,021,665	2018-12-31
1720	2018-12-31	1,044,256,452	0	56.4762	1,849,021,665	2018-12-31
1721	2018-12-28	1,044,256,452	210,000	56.4762	1,849,021,665	2018-11-30
1722	2018-12-27	1,044,046,452	378,000	56.4648	1,849,021,665	2018-11-30
1723	2018-12-24	1,043,668,452	0	56.4444	1,849,021,665	2018-11-30
1724	2018-12-21	1,043,668,452	1,976,000	56.4444	1,849,021,665	2018-11-30
1725	2018-12-20	1,041,692,452	-736,000	56.3375	1,849,021,665	2018-11-30
1726	2018-12-19	1,042,428,452	90,000	56.3773	1,849,021,665	2018-11-30
1727	2018-12-18	1,042,338,452	-250,000	56.3724	1,849,021,665	2018-11-30
1728	2018-12-17	1,042,588,452	-1,230,000	56.3860	1,849,021,665	2018-11-30
1729	2018-12-14	1,043,818,452	-1,326,000	56.4525	1,849,021,665	2018-11-30
1730	2018-12-13	1,045,144,452	902,000	56.5242	1,849,021,665	2018-11-30
1731	2018-12-12	1,044,242,452	-1,542,000	56.4754	1,849,021,665	2018-11-30
1732	2018-12-11	1,045,784,452	730,000	56.5588	1,849,021,665	2018-11-30
1733	2018-12-10	1,045,054,452	-2,152,000	56.5193	1,849,021,665	2018-11-30
1734	2018-12-07	1,047,206,452	-958,000	56.6357	1,849,021,665	2018-11-30
1735	2018-12-06	1,048,164,452	-6,380,000	56.6875	1,849,021,665	2018-11-30
1736	2018-12-05	1,054,544,452	1,054,000	57.0326	1,849,021,665	2018-11-30
1737	2018-12-04	1,053,490,452	-5,346,000	56.9756	1,849,021,665	2018-11-30
1738	2018-12-03	1,058,836,452	-28,000	57.2647	1,849,021,665	2018-11-30
1739	2018-11-30	1,058,864,452	-134,000	57.2662	1,849,021,665	2018-11-30
1740	2018-11-29	1,058,998,452	-50,000	57.2765	1,848,921,665	2018-10-31
1741	2018-11-28	1,059,048,452	-738,000	57.2792	1,848,921,665	2018-10-31
1742	2018-11-27	1,059,786,452	-396,000	57.3192	1,848,921,665	2018-10-31
1743	2018-11-26	1,060,182,452	-128,000	57.3406	1,848,921,665	2018-10-31
1744	2018-11-23	1,060,310,452	64,830	57.3475	1,848,921,665	2018-10-31
1745	2018-11-22	1,060,245,622	-728,000	57.3440	1,848,921,665	2018-10-31
1746	2018-11-21	1,060,973,622	182,000	57.3834	1,848,921,665	2018-10-31
1747	2018-11-20	1,060,791,622	260,000	57.3735	1,848,921,665	2018-10-31
1748	2018-11-19	1,060,531,622	1,632,000	57.3595	1,848,921,665	2018-10-31
1749	2018-11-16	1,058,899,622	-386,000	57.2712	1,848,921,665	2018-10-31
1750	2018-11-15	1,059,285,622	-1,700,000	57.2921	1,848,921,665	2018-10-31
1751	2018-11-14	1,060,985,622	-160,000	57.3840	1,848,921,665	2018-10-31
1752	2018-11-13	1,061,145,622	310,000	57.3927	1,848,921,665	2018-10-31
1753	2018-11-12	1,060,835,622	640,000	57.3759	1,848,921,665	2018-10-31
1754	2018-11-09	1,060,195,622	-196,000	57.3413	1,848,921,665	2018-10-31
1755	2018-11-08	1,060,391,622	734,000	57.3519	1,848,921,665	2018-10-31
1756	2018-11-07	1,059,657,622	428,000	57.3122	1,848,921,665	2018-10-31
1757	2018-11-06	1,059,229,622	-2,018,000	57.2890	1,848,921,665	2018-10-31
1758	2018-11-05	1,061,247,622	-32,000	57.3982	1,848,921,665	2018-10-31
1759	2018-11-02	1,061,279,622	600,000	57.3999	1,848,921,665	2018-10-31
1760	2018-11-01	1,060,679,622	-2,572,000	57.3675	1,848,921,665	2018-10-31
1761	2018-10-31	1,063,251,622	1,118,000	57.5066	1,848,921,665	2018-10-31
1762	2018-10-30	1,062,133,622	796,000	57.4813	1,847,789,665	2018-10-10
1763	2018-10-29	1,061,337,622	1,072,000	57.4382	1,847,789,665	2018-10-10
1764	2018-10-26	1,060,265,622	-200,000	57.3802	1,847,789,665	2018-10-10
1765	2018-10-25	1,060,465,622	682,000	57.3910	1,847,789,665	2018-10-10
1766	2018-10-24	1,059,783,622	1,628,000	57.3541	1,847,789,665	2018-10-10
1767	2018-10-23	1,058,155,622	692,000	57.2660	1,847,789,665	2018-10-10
1768	2018-10-22	1,057,463,622	1,160,000	57.2286	1,847,789,665	2018-10-10
1769	2018-10-19	1,056,303,622	1,830,000	57.1658	1,847,789,665	2018-10-10
1770	2018-10-18	1,054,473,622	896,000	57.0668	1,847,789,665	2018-10-10
1771	2018-10-16	1,053,577,622	2,472,000	57.0183	1,847,789,665	2018-10-10
1772	2018-10-15	1,051,105,622	1,804,000	56.8845	1,847,789,665	2018-10-10
1773	2018-10-12	1,049,301,622	1,234,000	56.7869	1,847,789,665	2018-10-10
1774	2018-10-11	1,048,067,622	-118,000	56.7201	1,847,789,665	2018-10-10
1775	2018-10-10	1,048,185,622	1,979,170	56.7265	1,847,789,665	2018-10-10
1776	2018-10-09	1,046,206,452	-1,450,000	56.6793	1,845,833,665	2018-09-30
1777	2018-10-08	1,047,656,452	-400,000	56.7579	1,845,833,665	2018-09-30
1778	2018-10-05	1,048,056,452	-154,000	56.7796	1,845,833,665	2018-09-30
1779	2018-10-04	1,048,210,452	-2,808,000	56.7879	1,845,833,665	2018-09-30
1780	2018-10-03	1,051,018,452	-2,295,000	56.9400	1,845,833,665	2018-09-30
1781	2018-10-02	1,053,313,452	2,492,000	57.0644	1,845,833,665	2018-09-30
1782	2018-09-28	1,050,821,452	-376,000	56.9814	1,844,147,665	2018-08-31
1783	2018-09-27	1,051,197,452	234,830	57.0018	1,844,147,665	2018-08-31
1784	2018-09-26	1,050,962,622	-1,391,037	56.9891	1,844,147,665	2018-08-31
1785	2018-09-24	1,052,353,659	2,445,037	57.0645	1,844,147,665	2018-08-31
1786	2018-09-21	1,049,908,622	3,068,000	56.9319	1,844,147,665	2018-08-31
1787	2018-09-20	1,046,840,622	1,622,000	56.7656	1,844,147,665	2018-08-31
1788	2018-09-19	1,045,218,622	1,022,000	56.6776	1,844,147,665	2018-08-31
1789	2018-09-18	1,044,196,622	1,104,000	56.6222	1,844,147,665	2018-08-31
1790	2018-09-17	1,043,092,622	682,000	56.5623	1,844,147,665	2018-08-31
1791	2018-09-14	1,042,410,622	2,062,000	56.5253	1,844,147,665	2018-08-31
1792	2018-09-13	1,040,348,622	-502,000	56.4135	1,844,147,665	2018-08-31
1793	2018-09-12	1,040,850,622	1,392,000	56.4407	1,844,147,665	2018-08-31
1794	2018-09-11	1,039,458,622	954,000	56.3653	1,844,147,665	2018-08-31
1795	2018-09-10	1,038,504,622	2,158,000	56.3135	1,844,147,665	2018-08-31
1796	2018-09-07	1,036,346,622	2,126,000	56.1965	1,844,147,665	2018-08-31
1797	2018-09-06	1,034,220,622	2,662,000	56.0812	1,844,147,665	2018-08-31
1798	2018-09-05	1,031,558,622	980,000	55.9369	1,844,147,665	2018-08-31
1799	2018-09-04	1,030,578,622	2,108,000	55.8837	1,844,147,665	2018-08-31
1800	2018-09-03	1,028,470,622	1,256,000	55.7694	1,844,147,665	2018-08-31
1801	2018-08-31	1,027,214,622	36,000	55.7013	1,844,147,665	2018-08-31
1802	2018-08-30	1,027,178,622	-1,120,000	55.6994	1,844,147,665	2018-07-31
1803	2018-08-29	1,028,298,622	-1,105,330	55.7601	1,844,147,665	2018-07-31
1804	2018-08-28	1,029,403,952	-4,488,000	55.8200	1,844,147,665	2018-07-31
1805	2018-08-27	1,033,891,952	-1,868,000	56.0634	1,844,147,665	2018-07-31
1806	2018-08-24	1,035,759,952	-3,026,000	56.1647	1,844,147,665	2018-07-31
1807	2018-08-23	1,038,785,952	-1,784,000	56.3288	1,844,147,665	2018-07-31
1808	2018-08-22	1,040,569,952	796,055	56.4255	1,844,147,665	2018-07-31
1809	2018-08-21	1,039,773,897	544,000	56.3824	1,844,147,665	2018-07-31
1810	2018-08-20	1,039,229,897	388,000	56.3529	1,844,147,665	2018-07-31
1811	2018-08-17	1,038,841,897	-1,208,000	56.3318	1,844,147,665	2018-07-31
1812	2018-08-16	1,040,049,897	-578,000	56.3973	1,844,147,665	2018-07-31
1813	2018-08-15	1,040,627,897	-932,000	56.4287	1,844,147,665	2018-07-31
1814	2018-08-14	1,041,559,897	-716,000	56.4792	1,844,147,665	2018-07-31
1815	2018-08-13	1,042,275,897	530,000	56.5180	1,844,147,665	2018-07-31
1816	2018-08-10	1,041,745,897	-3,948,000	56.4893	1,844,147,665	2018-07-31
1817	2018-08-09	1,045,693,897	-578,000	56.7034	1,844,147,665	2018-07-31
1818	2018-08-08	1,046,271,897	48,000	56.7347	1,844,147,665	2018-07-31
1819	2018-08-07	1,046,223,897	320,000	56.7321	1,844,147,665	2018-07-31
1820	2018-08-06	1,045,903,897	1,824,000	56.7148	1,844,147,665	2018-07-31
1821	2018-08-03	1,044,079,897	-18,503,436	56.6159	1,844,147,665	2018-07-31
1822	2018-08-02	1,062,583,333	-1,268,000	57.6192	1,844,147,665	2018-07-31
1823	2018-08-01	1,063,851,333	-1,508,000	57.6880	1,844,147,665	2018-07-31
1824	2018-07-31	1,065,359,333	-4,022,000	57.7697	1,844,147,665	2018-07-31
1825	2018-07-30	1,069,381,333	-4,164,000	57.9878	1,844,147,665	2018-06-30
1826	2018-07-27	1,073,545,333	-5,828,000	58.2136	1,844,147,665	2018-06-30
1827	2018-07-26	1,079,373,333	-5,002,000	58.5297	1,844,147,665	2018-06-30
1828	2018-07-25	1,084,375,333	-1,668,000	58.8009	1,844,147,665	2018-06-30
1829	2018-07-24	1,086,043,333	-16,004,000	58.8913	1,844,147,665	2018-06-30
1830	2018-07-23	1,102,047,333	674,000	59.7592	1,844,147,665	2018-06-30
1831	2018-07-20	1,101,373,333	576,000	59.7226	1,844,147,665	2018-06-30
1832	2018-07-19	1,100,797,333	-350,000	59.6914	1,844,147,665	2018-06-30
1833	2018-07-18	1,101,147,333	348,000	59.7104	1,844,147,665	2018-06-30
1834	2018-07-17	1,100,799,333	510,000	59.6915	1,844,147,665	2018-06-30
1835	2018-07-16	1,100,289,333	1,600,000	59.6638	1,844,147,665	2018-06-30
1836	2018-07-13	1,098,689,333	-692,000	59.5771	1,844,147,665	2018-06-30
1837	2018-07-12	1,099,381,333	-1,010,000	59.6146	1,844,147,665	2018-06-30
1838	2018-07-11	1,100,391,333	226,000	59.6694	1,844,147,665	2018-06-30
1839	2018-07-10	1,100,165,333	-754,000	59.6571	1,844,147,665	2018-06-30
1840	2018-07-09	1,100,919,333	-8,484,000	59.6980	1,844,147,665	2018-06-30
1841	2018-07-06	1,109,403,333	7,760,000	60.1581	1,844,147,665	2018-06-30
1842	2018-07-05	1,101,643,333	-2,834,000	59.7373	1,844,147,665	2018-06-30
1843	2018-07-04	1,104,477,333	-2,280,000	59.8909	1,844,147,665	2018-06-30
1844	2018-07-03	1,106,757,333	-652,000	60.0146	1,844,147,665	2018-06-30
1845	2018-06-29	1,107,409,333	-754,000	60.0499	1,844,147,665	2018-05-31
1846	2018-06-28	1,108,163,333	-60,000	60.0908	1,844,147,665	2018-05-31
1847	2018-06-27	1,108,223,333	3,248,000	60.0941	1,844,147,665	2018-05-31
1848	2018-06-26	1,104,975,333	-4,446,000	59.9179	1,844,147,665	2018-05-31
1849	2018-06-25	1,109,421,333	1,388,000	60.1590	1,844,147,665	2018-05-31
1850	2018-06-22	1,108,033,333	-3,648,000	60.0838	1,844,147,665	2018-05-31
1851	2018-06-21	1,111,681,333	690,000	60.2816	1,844,147,665	2018-05-31
1852	2018-06-20	1,110,991,333	-1,788,000	60.2442	1,844,147,665	2018-05-31
1853	2018-06-19	1,112,779,333	826,000	60.3411	1,844,147,665	2018-05-31
1854	2018-06-15	1,111,953,333	10,304,000	60.2963	1,844,147,665	2018-05-31
1855	2018-06-14	1,101,649,333	-972,000	59.7376	1,844,147,665	2018-05-31
1856	2018-06-13	1,102,621,333	926,000	59.7903	1,844,147,665	2018-05-31
1857	2018-06-12	1,101,695,333	6,038,000	59.7401	1,844,147,665	2018-05-31
1858	2018-06-11	1,095,657,333	2,268,000	59.4127	1,844,147,665	2018-05-31
1859	2018-06-08	1,093,389,333	224,000	59.2897	1,844,147,665	2018-05-31
1860	2018-06-07	1,093,165,333	472,000	59.2775	1,844,147,665	2018-05-31
1861	2018-06-06	1,092,693,333	-544,000	59.2519	1,844,147,665	2018-05-31
1862	2018-06-05	1,093,237,333	-642,000	59.2814	1,844,147,665	2018-05-31
1863	2018-06-04	1,093,879,333	2,358,000	59.3163	1,844,147,665	2018-05-31
1864	2018-06-01	1,091,521,333	-84,564	59.1884	1,844,147,665	2018-05-31
1865	2018-05-31	1,091,605,897	3,438,000	59.1930	1,844,147,665	2018-05-31
1866	2018-05-30	1,088,167,897	14,064,000	59.0392	1,843,127,665	2018-05-07
1867	2018-05-29	1,074,103,897	7,276,000	58.2762	1,843,127,665	2018-05-07
1868	2018-05-28	1,066,827,897	1,142,000	57.8814	1,843,127,665	2018-05-07
1869	2018-05-25	1,065,685,897	6,876,000	57.8194	1,843,127,665	2018-05-07
1870	2018-05-24	1,058,809,897	6,272,000	57.4464	1,843,127,665	2018-05-07
1871	2018-05-23	1,052,537,897	7,124,000	57.1061	1,843,127,665	2018-05-07
1872	2018-05-21	1,045,413,897	630,000	56.7196	1,843,127,665	2018-05-07
1873	2018-05-18	1,044,783,897	1,062,000	56.6854	1,843,127,665	2018-05-07
1874	2018-05-17	1,043,721,897	-3,976,000	56.6278	1,843,127,665	2018-05-07
1875	2018-05-16	1,047,697,897	-1,534,000	56.8435	1,843,127,665	2018-05-07
1876	2018-05-15	1,049,231,897	-2,558,000	56.9267	1,843,127,665	2018-05-07
1877	2018-05-14	1,051,789,897	538,000	57.0655	1,843,127,665	2018-05-07
1878	2018-05-11	1,051,251,897	6,846,000	57.0363	1,843,127,665	2018-05-07
1879	2018-05-10	1,044,405,897	-1,982,000	56.6649	1,843,127,665	2018-05-07
1880	2018-05-09	1,046,387,897	-51,000	56.7724	1,843,127,665	2018-05-07
1881	2018-05-08	1,046,438,897	9,877,000	56.7752	1,843,127,665	2018-05-07
1882	2018-05-07	1,036,561,897	105,942,000	56.2393	1,843,127,665	2018-05-07
1883	2018-05-04	930,619,897	-1,386,000	60.5805	1,536,169,665	2018-04-30
1884	2018-05-03	932,005,897	-380,000	60.6708	1,536,169,665	2018-04-30
1885	2018-05-02	932,385,897	-716,000	60.6955	1,536,169,665	2018-04-30
1886	2018-04-30	933,101,897	926,000	60.7421	1,536,169,665	2018-04-30
1887	2018-04-27	932,175,897	-166,000	60.6818	1,536,169,665	2018-03-31
1888	2018-04-26	932,341,897	-80,000	60.6926	1,536,169,665	2018-03-31
1889	2018-04-25	932,421,897	-620,000	60.6978	1,536,169,665	2018-03-31
1890	2018-04-24	933,041,897	726,000	60.7382	1,536,169,665	2018-03-31
1891	2018-04-23	932,315,897	738,000	60.6909	1,536,169,665	2018-03-31
1892	2018-04-20	931,577,897	142,000	60.6429	1,536,169,665	2018-03-31
1893	2018-04-19	931,435,897	68,000	60.6337	1,536,169,665	2018-03-31
1894	2018-04-18	931,367,897	3,356,500	60.6292	1,536,169,665	2018-03-31
1895	2018-04-17	928,011,397	268,000	60.4107	1,536,169,665	2018-03-31
1896	2018-04-16	927,743,397	-2,346,000	60.3933	1,536,169,665	2018-03-31
1897	2018-04-13	930,089,397	-4,148,000	60.5460	1,536,169,665	2018-03-31
1898	2018-04-12	934,237,397	174,000	60.8160	1,536,169,665	2018-03-31
1899	2018-04-11	934,063,397	-18,000	60.8047	1,536,169,665	2018-03-31
1900	2018-04-10	934,081,397	-8,000	60.8059	1,536,169,665	2018-03-31
1901	2018-04-09	934,089,397	238,000	60.8064	1,536,169,665	2018-03-31
1902	2018-04-06	933,851,397	24,000	60.7909	1,536,169,665	2018-03-31
1903	2018-04-04	933,827,397	226,000	60.7893	1,536,169,665	2018-03-31
1904	2018-04-03	933,601,397	-166,000	60.7746	1,536,169,665	2018-03-31
1905	2018-03-29	933,767,397	48,000	60.8025	1,535,737,665	2018-02-28
1906	2018-03-28	933,719,397	-446,000	60.7994	1,535,737,665	2018-02-28
1907	2018-03-27	934,165,397	170,000	60.8284	1,535,737,665	2018-02-28
1908	2018-03-26	933,995,397	-228,000	60.8174	1,535,737,665	2018-02-28
1909	2018-03-23	934,223,397	-1,554,000	60.8322	1,535,737,665	2018-02-28
1910	2018-03-22	935,777,397	-154,000	60.9334	1,535,737,665	2018-02-28
1911	2018-03-21	935,931,397	-770,000	60.9434	1,535,737,665	2018-02-28
1912	2018-03-20	936,701,397	48,000	60.9936	1,535,737,665	2018-02-28
1913	2018-03-19	936,653,397	-14,000	60.9905	1,535,737,665	2018-02-28
1914	2018-03-16	936,667,397	10,000	60.9914	1,535,737,665	2018-02-28
1915	2018-03-15	936,657,397	64,000	60.9907	1,535,737,665	2018-02-28
1916	2018-03-14	936,593,397	240,000	60.9865	1,535,737,665	2018-02-28
1917	2018-03-13	936,353,397	274,000	60.9709	1,535,737,665	2018-02-28
1918	2018-03-12	936,079,397	-310,000	60.9531	1,535,737,665	2018-02-28
1919	2018-03-09	936,389,397	2,832,000	60.9733	1,535,737,665	2018-02-28
1920	2018-03-08	933,557,397	-690,000	60.7889	1,535,737,665	2018-02-28
1921	2018-03-07	934,247,397	84,000	60.8338	1,535,737,665	2018-02-28
1922	2018-03-06	934,163,397	16,000	60.8283	1,535,737,665	2018-02-28
1923	2018-03-05	934,147,397	-434,000	60.8273	1,535,737,665	2018-02-28
1924	2018-03-02	934,581,397	654,000	60.8555	1,535,737,665	2018-02-28
1925	2018-03-01	933,927,397	-280,000	60.8130	1,535,737,665	2018-02-28
1926	2018-02-28	934,207,397	-1,010,000	60.8312	1,535,737,665	2018-02-28
1927	2018-02-27	935,217,397	-724,000	60.8969	1,535,737,665	2018-01-31
1928	2018-02-26	935,941,397	156,000	60.9441	1,535,737,665	2018-01-31
1929	2018-02-23	935,785,397	-736,000	60.9339	1,535,737,665	2018-01-31
1930	2018-02-22	936,521,397	1,011,000	60.9819	1,535,737,665	2018-01-31
1931	2018-02-21	935,510,397	-760,000	60.9160	1,535,737,665	2018-01-31
1932	2018-02-20	936,270,397	-74,000	60.9655	1,535,737,665	2018-01-31
1933	2018-02-15	936,344,397	0	60.9703	1,535,737,665	2018-01-31
1934	2018-02-14	936,344,397	-760,000	60.9703	1,535,737,665	2018-01-31
1935	2018-02-13	937,104,397	1,274,000	61.0198	1,535,737,665	2018-01-31
1936	2018-02-12	935,830,397	5,028,000	60.9369	1,535,737,665	2018-01-31
1937	2018-02-09	930,802,397	4,178,000	60.6095	1,535,737,665	2018-01-31
1938	2018-02-08	926,624,397	3,870,000	60.3374	1,535,737,665	2018-01-31
1939	2018-02-07	922,754,397	228,000	60.0854	1,535,737,665	2018-01-31
1940	2018-02-06	922,526,397	-620,000	60.0706	1,535,737,665	2018-01-31
1941	2018-02-05	923,146,397	100,000	60.1109	1,535,737,665	2018-01-31
1942	2018-02-02	923,046,397	-1,364,000	60.1044	1,535,737,665	2018-01-31
1943	2018-02-01	924,410,397	-3,650,000	60.1932	1,535,737,665	2018-01-31
1944	2018-01-31	928,060,397	-222,000	60.4309	1,535,737,665	2018-01-31
1945	2018-01-30	928,282,397	-2,840,000	60.4668	1,535,192,332	2017-12-31
1946	2018-01-29	931,122,397	296,000	60.6518	1,535,192,332	2017-12-31
1947	2018-01-26	930,826,397	-4,830,000	60.6326	1,535,192,332	2017-12-31
1948	2018-01-25	935,656,397	-3,826,000	60.9472	1,535,192,332	2017-12-31
1949	2018-01-24	939,482,397	1,086,000	61.1964	1,535,192,332	2017-12-31
1950	2018-01-23	938,396,397	-1,366,000	61.1257	1,535,192,332	2017-12-31
1951	2018-01-22	939,762,397	-4,430,000	61.2146	1,535,192,332	2017-12-31
1952	2018-01-19	944,192,397	-2,776,000	61.5032	1,535,192,332	2017-12-31
1953	2018-01-18	946,968,397	-5,766,000	61.6840	1,535,192,332	2017-12-31
1954	2018-01-17	952,734,397	102,000	62.0596	1,535,192,332	2017-12-31
1955	2018-01-16	952,632,397	-1,860,000	62.0530	1,535,192,332	2017-12-31
1956	2018-01-15	954,492,397	708,000	62.1741	1,535,192,332	2017-12-31
1957	2018-01-12	953,784,397	1,054,000	62.1280	1,535,192,332	2017-12-31
1958	2018-01-11	952,730,397	-1,246,000	62.0594	1,535,192,332	2017-12-31
1959	2018-01-10	953,976,397	-1,186,000	62.1405	1,535,192,332	2017-12-31
1960	2018-01-09	955,162,397	1,500,000	62.2178	1,535,192,332	2017-12-31
1961	2018-01-08	953,662,397	-2,458,000	62.1201	1,535,192,332	2017-12-31
1962	2018-01-05	956,120,397	64,000	62.2802	1,535,192,332	2017-12-31
1963	2018-01-04	956,056,397	-156,000	62.2760	1,535,192,332	2017-12-31
1964	2018-01-03	956,212,397	124,000	62.2862	1,535,192,332	2017-12-31
1965	2018-01-02	956,088,397	-88,000	62.2781	1,535,192,332	2017-12-31
1966	2017-12-29	956,176,397	356,000	62.2839	1,535,190,332	2017-11-30
1967	2017-12-28	955,820,397	-526,000	62.2607	1,535,190,332	2017-11-30
1968	2017-12-27	956,346,397	-454,000	62.2950	1,535,190,332	2017-11-30
1969	2017-12-22	956,800,397	222,000	62.3245	1,535,190,332	2017-11-30
1970	2017-12-21	956,578,397	-44,000	62.3101	1,535,190,332	2017-11-30
1971	2017-12-20	956,622,397	738,000	62.3130	1,535,190,332	2017-11-30
1972	2017-12-19	955,884,397	814,000	62.2649	1,535,190,332	2017-11-30
1973	2017-12-18	955,070,397	742,000	62.2119	1,535,190,332	2017-11-30
1974	2017-12-15	954,328,397	378,000	62.1635	1,535,190,332	2017-11-30
1975	2017-12-14	953,950,397	34,000	62.1389	1,535,190,332	2017-11-30
1976	2017-12-13	953,916,397	-1,344,000	62.1367	1,535,190,332	2017-11-30
1977	2017-12-12	955,260,397	-598,000	62.2242	1,535,190,332	2017-11-30
1978	2017-12-11	955,858,397	1,104,000	62.2632	1,535,190,332	2017-11-30
1979	2017-12-08	954,754,397	764,000	62.1913	1,535,190,332	2017-11-30
1980	2017-12-07	953,990,397	1,246,000	62.1415	1,535,190,332	2017-11-30
1981	2017-12-06	952,744,397	222,000	62.0603	1,535,190,332	2017-11-30
1982	2017-12-05	952,522,397	1,016,000	62.0459	1,535,190,332	2017-11-30
1983	2017-12-04	951,506,397	1,090,000	61.9797	1,535,190,332	2017-11-30
1984	2017-12-01	950,416,397	-218,000	61.9087	1,535,190,332	2017-11-30
1985	2017-11-30	950,634,397	1,072,000	61.9229	1,535,190,332	2017-11-30
1986	2017-11-29	949,562,397	3,244,000	61.8692	1,534,790,332	2017-10-31
1987	2017-11-28	946,318,397	2,905,999	61.6578	1,534,790,332	2017-10-31
1988	2017-11-27	943,412,398	720,000	61.4685	1,534,790,332	2017-10-31
1989	2017-11-24	942,692,398	1,966,000	61.4216	1,534,790,332	2017-10-31
1990	2017-11-23	940,726,398	-30,000	61.2935	1,534,790,332	2017-10-31
1991	2017-11-22	940,756,398	36,000	61.2954	1,534,790,332	2017-10-31
1992	2017-11-21	940,720,398	1,124,000	61.2931	1,534,790,332	2017-10-31
1993	2017-11-20	939,596,398	152,000	61.2199	1,534,790,332	2017-10-31
1994	2017-11-17	939,444,398	-5,848,000	61.2100	1,534,790,332	2017-10-31
1995	2017-11-16	945,292,398	-600,000	61.5910	1,534,790,332	2017-10-31
1996	2017-11-15	945,892,398	-306,000	61.6301	1,534,790,332	2017-10-31
1997	2017-11-14	946,198,398	-346,000	61.6500	1,534,790,332	2017-10-31
1998	2017-11-13	946,544,398	56,000	61.6726	1,534,790,332	2017-10-31
1999	2017-11-10	946,488,398	-134,000	61.6689	1,534,790,332	2017-10-31
2000	2017-11-09	946,622,398	-1,340,000	61.6776	1,534,790,332	2017-10-31
2001	2017-11-08	947,962,398	576,000	61.7649	1,534,790,332	2017-10-31
2002	2017-11-07	947,386,398	-1,996,000	61.7274	1,534,790,332	2017-10-31
2003	2017-11-06	949,382,398	-1,446,000	61.8575	1,534,790,332	2017-10-31
2004	2017-11-03	950,828,398	-8,000	61.9517	1,534,790,332	2017-10-31
2005	2017-11-02	950,836,398	-122,000	61.9522	1,534,790,332	2017-10-31
2006	2017-11-01	950,958,398	-1,294,000	61.9602	1,534,790,332	2017-10-31
2007	2017-10-31	952,252,398	1,236,000	62.0445	1,534,790,332	2017-10-31
2008	2017-10-30	951,016,398	-1,542,000	61.9639	1,534,790,332	2017-09-30
2009	2017-10-27	952,558,398	182,000	62.0644	1,534,790,332	2017-09-30
2010	2017-10-26	952,376,398	1,932,000	62.0525	1,534,790,332	2017-09-30
2011	2017-10-25	950,444,398	-616,000	61.9267	1,534,790,332	2017-09-30
2012	2017-10-24	951,060,398	186,000	61.9668	1,534,790,332	2017-09-30
2013	2017-10-23	950,874,398	330,000	61.9547	1,534,790,332	2017-09-30
2014	2017-10-20	950,544,398	-390,000	61.9332	1,534,790,332	2017-09-30
2015	2017-10-19	950,934,398	612,000	61.9586	1,534,790,332	2017-09-30
2016	2017-10-18	950,322,398	-366,000	61.9187	1,534,790,332	2017-09-30
2017	2017-10-17	950,688,398	-316,000	61.9426	1,534,790,332	2017-09-30
2018	2017-10-16	951,004,398	-204,000	61.9631	1,534,790,332	2017-09-30
2019	2017-10-13	951,208,398	150,000	61.9764	1,534,790,332	2017-09-30
2020	2017-10-12	951,058,398	1,166,000	61.9667	1,534,790,332	2017-09-30
2021	2017-10-11	949,892,398	840,000	61.8907	1,534,790,332	2017-09-30
2022	2017-10-10	949,052,398	-270,000	61.8360	1,534,790,332	2017-09-30
2023	2017-10-09	949,322,398	-98,000	61.8536	1,534,790,332	2017-09-30
2024	2017-10-06	949,420,398	220,000	61.8599	1,534,790,332	2017-09-30
2025	2017-10-04	949,200,398	336,000	61.8456	1,534,790,332	2017-09-30
2026	2017-10-03	948,864,398	-608,000	61.8237	1,534,790,332	2017-09-30
2027	2017-09-29	949,472,398	266,000	61.8633	1,534,790,332	2017-08-31
2028	2017-09-28	949,206,398	406,000	61.8460	1,534,790,332	2017-08-31
2029	2017-09-27	948,800,398	1,796,000	61.8195	1,534,790,332	2017-08-31
2030	2017-09-26	947,004,398	1,786,000	61.7025	1,534,790,332	2017-08-31
2031	2017-09-25	945,218,398	1,690,000	61.5862	1,534,790,332	2017-08-31
2032	2017-09-22	943,528,398	2,512,000	61.4760	1,534,790,332	2017-08-31
2033	2017-09-21	941,016,398	-136,000	61.3124	1,534,790,332	2017-08-31
2034	2017-09-20	941,152,398	-82,000	61.3212	1,534,790,332	2017-08-31
2035	2017-09-19	941,234,398	4,000	61.3266	1,534,790,332	2017-08-31
2036	2017-09-18	941,230,398	102,000	61.3263	1,534,790,332	2017-08-31
2037	2017-09-15	941,128,398	382,000	61.3197	1,534,790,332	2017-08-31
2038	2017-09-14	940,746,398	18,000	61.2948	1,534,790,332	2017-08-31
2039	2017-09-13	940,728,398	-54,000	61.2936	1,534,790,332	2017-08-31
2040	2017-09-12	940,782,398	-78,000	61.2971	1,534,790,332	2017-08-31
2041	2017-09-11	940,860,398	-280,000	61.3022	1,534,790,332	2017-08-31
2042	2017-09-08	941,140,398	-30,000	61.3205	1,534,790,332	2017-08-31
2043	2017-09-07	941,170,398	-60,000	61.3224	1,534,790,332	2017-08-31
2044	2017-09-06	941,230,398	-222,000	61.3263	1,534,790,332	2017-08-31
2045	2017-09-05	941,452,398	-248,000	61.3408	1,534,790,332	2017-08-31
2046	2017-09-04	941,700,398	-46,000	61.3569	1,534,790,332	2017-08-31
2047	2017-09-01	941,746,398	-128,000	61.3599	1,534,790,332	2017-08-31
2048	2017-08-31	941,874,398	-652,000	61.3683	1,534,790,332	2017-08-31
2049	2017-08-30	942,526,398	-514,000	61.4108	1,534,790,332	2017-07-31
2050	2017-08-29	943,040,398	-288,000	61.4442	1,534,790,332	2017-07-31
2051	2017-08-28	943,328,398	18,000	61.4630	1,534,790,332	2017-07-31
2052	2017-08-25	943,310,398	-512,000	61.4618	1,534,790,332	2017-07-31
2053	2017-08-24	943,822,398	830,000	61.4952	1,534,790,332	2017-07-31
2054	2017-08-23	942,992,398	0	61.4411	1,534,790,332	2017-07-31
2055	2017-08-22	942,992,398	62,000	61.4411	1,534,790,332	2017-07-31
2056	2017-08-21	942,930,398	476,000	61.4371	1,534,790,332	2017-07-31
2057	2017-08-18	942,454,398	-48,000	61.4061	1,534,790,332	2017-07-31
2058	2017-08-17	942,502,398	52,001	61.4092	1,534,790,332	2017-07-31
2059	2017-08-16	942,450,397	-36,000	61.4058	1,534,790,332	2017-07-31
2060	2017-08-15	942,486,397	-1,462,000	61.4082	1,534,790,332	2017-07-31
2061	2017-08-14	943,948,397	-134,000	61.5034	1,534,790,332	2017-07-31
2062	2017-08-11	944,082,397	-20,000	61.5121	1,534,790,332	2017-07-31
2063	2017-08-10	944,102,397	350,000	61.5134	1,534,790,332	2017-07-31
2064	2017-08-09	943,752,397	-44,000	61.4906	1,534,790,332	2017-07-31
2065	2017-08-08	943,796,397	32,000	61.4935	1,534,790,332	2017-07-31
2066	2017-08-07	943,764,397	68,000	61.4914	1,534,790,332	2017-07-31
2067	2017-08-04	943,696,397	-152,000	61.4870	1,534,790,332	2017-07-31
2068	2017-08-03	943,848,397	-78,000	61.4969	1,534,790,332	2017-07-31
2069	2017-08-02	943,926,397	-56,000	61.5020	1,534,790,332	2017-07-31
2070	2017-08-01	943,982,397	40,000	61.5056	1,534,790,332	2017-07-31
2071	2017-07-31	943,942,397	120,000	61.5030	1,534,790,332	2017-07-31
2072	2017-07-28	943,822,397	24,000	61.4952	1,534,790,332	2017-06-30
2073	2017-07-27	943,798,397	-30,000	61.4936	1,534,790,332	2017-06-30
2074	2017-07-26	943,828,397	32,000	61.4956	1,534,790,332	2017-06-30
2075	2017-07-25	943,796,397	-62,000	61.4935	1,534,790,332	2017-06-30
2076	2017-07-24	943,858,397	-56,000	61.4975	1,534,790,332	2017-06-30
2077	2017-07-21	943,914,397	-170,000	61.5012	1,534,790,332	2017-06-30
2078	2017-07-20	944,084,397	-6,000	61.5123	1,534,790,332	2017-06-30
2079	2017-07-19	944,090,397	-12,000	61.5127	1,534,790,332	2017-06-30
2080	2017-07-18	944,102,397	124,000	61.5134	1,534,790,332	2017-06-30
2081	2017-07-17	943,978,397	26,000	61.5054	1,534,790,332	2017-06-30
2082	2017-07-14	943,952,397	-282,000	61.5037	1,534,790,332	2017-06-30
2083	2017-07-13	944,234,397	-86,000	61.5220	1,534,790,332	2017-06-30
2084	2017-07-12	944,320,397	0	61.5276	1,534,790,332	2017-06-30
2085	2017-07-11	944,320,397	-126,000	61.5276	1,534,790,332	2017-06-30
2086	2017-07-10	944,446,397	-568,000	61.5359	1,534,790,332	2017-06-30
2087	2017-07-07	945,014,397	196,000	61.5729	1,534,790,332	2017-06-30
2088	2017-07-06	944,818,397	-28,000	61.5601	1,534,790,332	2017-06-30
2089	2017-07-05	944,846,397	-480,000	61.5619	1,534,790,332	2017-06-30
2090	2017-07-04	945,326,397	-158,000	61.5932	1,534,790,332	2017-06-30
2091	2017-07-03	945,484,397	-818,000	61.6035	1,534,790,332	2017-06-30
2092	2017-06-30	946,302,397	-16,000	61.6568	1,534,790,332	2017-06-30
2093	2017-06-29	946,318,397	92,000	61.6578	1,534,790,332	2017-05-31
2094	2017-06-28	946,226,397	1,598,000	61.6518	1,534,790,332	2017-05-31
2095	2017-06-27	944,628,397	86,000	61.5477	1,534,790,332	2017-05-31
2096	2017-06-26	944,542,397	10,000	61.5421	1,534,790,332	2017-05-31
2097	2017-06-23	944,532,397	-300,000	61.5415	1,534,790,332	2017-05-31
2098	2017-06-22	944,832,397	186,000	61.5610	1,534,790,332	2017-05-31
2099	2017-06-21	944,646,397	-242,000	61.5489	1,534,790,332	2017-05-31
2100	2017-06-20	944,888,397	-104,000	61.5647	1,534,790,332	2017-05-31
2101	2017-06-19	944,992,397	226,000	61.5714	1,534,790,332	2017-05-31
2102	2017-06-16	944,766,397	-86,000	61.5567	1,534,790,332	2017-05-31
2103	2017-06-15	944,852,397	-52,000	61.5623	1,534,790,332	2017-05-31
2104	2017-06-14	944,904,397	-90,000	61.5657	1,534,790,332	2017-05-31
2105	2017-06-13	944,994,397	28,000	61.5716	1,534,790,332	2017-05-31
2106	2017-06-12	944,966,397	22,000	61.5697	1,534,790,332	2017-05-31
2107	2017-06-09	944,944,397	88,000	61.5683	1,534,790,332	2017-05-31
2108	2017-06-08	944,856,397	214,000	61.5626	1,534,790,332	2017-05-31
2109	2017-06-07	944,642,397	-66,000	61.5486	1,534,790,332	2017-05-31
2110	2017-06-06	944,708,397	-76,000	61.5529	1,534,790,332	2017-05-31
2111	2017-06-05	944,784,397	18,000	61.5579	1,534,790,332	2017-05-31
2112	2017-06-02	944,766,397	54,000	61.5567	1,534,790,332	2017-05-31
2113	2017-06-01	944,712,397	4,000	61.5532	1,534,790,332	2017-05-31
2114	2017-05-31	944,708,397	-178,000	61.5529	1,534,790,332	2017-05-31
2115	2017-05-29	944,886,397	384,000	61.5645	1,534,790,332	2017-04-30
2116	2017-05-26	944,502,397	-30,000	61.5395	1,534,790,332	2017-04-30
2117	2017-05-25	944,532,397	116,000	61.5415	1,534,790,332	2017-04-30
2118	2017-05-24	944,416,397	600,000	61.5339	1,534,790,332	2017-04-30
2119	2017-05-23	943,816,397	-29,742,000	61.4948	1,534,790,332	2017-04-30
2120	2017-05-22	973,558,397	112,000	63.4327	1,534,790,332	2017-04-30
2121	2017-05-19	973,446,397	14,000	63.4254	1,534,790,332	2017-04-30
2122	2017-05-18	973,432,397	-282,000	63.4245	1,534,790,332	2017-04-30
2123	2017-05-17	973,714,397	-30,000	63.4428	1,534,790,332	2017-04-30
2124	2017-05-16	973,744,397	-316,000	63.4448	1,534,790,332	2017-04-30
2125	2017-05-15	974,060,397	88,000	63.4654	1,534,790,332	2017-04-30
2126	2017-05-12	973,972,397	-18,000	63.4596	1,534,790,332	2017-04-30
2127	2017-05-11	973,990,397	424,000	63.4608	1,534,790,332	2017-04-30
2128	2017-05-10	973,566,397	432,000	63.4332	1,534,790,332	2017-04-30
2129	2017-05-09	973,134,397	902,000	63.4050	1,534,790,332	2017-04-30
2130	2017-05-08	972,232,397	-146,000	63.3463	1,534,790,332	2017-04-30
2131	2017-05-05	972,378,397	-4,000	63.3558	1,534,790,332	2017-04-30
2132	2017-05-04	972,382,397	12,000	63.3560	1,534,790,332	2017-04-30
2133	2017-05-02	972,370,397	60,000	63.3553	1,534,790,332	2017-04-30
2134	2017-04-28	972,310,397	48,000	63.3514	1,534,790,332	2017-03-31
2135	2017-04-27	972,262,397	-242,000	63.3482	1,534,790,332	2017-03-31
2136	2017-04-26	972,504,397	78,000	63.3640	1,534,790,332	2017-03-31
2137	2017-04-25	972,426,397	12,000	63.3589	1,534,790,332	2017-03-31
2138	2017-04-24	972,414,397	522,000	63.3581	1,534,790,332	2017-03-31
2139	2017-04-21	971,892,397	1,398,000	63.3241	1,534,790,332	2017-03-31
2140	2017-04-20	970,494,397	-180,000	63.2330	1,534,790,332	2017-03-31
2141	2017-04-19	970,674,397	146,000	63.2448	1,534,790,332	2017-03-31
2142	2017-04-18	970,528,397	112,000	63.2352	1,534,790,332	2017-03-31
2143	2017-04-13	970,416,397	-122,000	63.2279	1,534,790,332	2017-03-31
2144	2017-04-12	970,538,397	126,000	63.2359	1,534,790,332	2017-03-31
2145	2017-04-11	970,412,397	-2,000	63.2277	1,534,790,332	2017-03-31
2146	2017-04-10	970,414,397	740,000	63.2278	1,534,790,332	2017-03-31
2147	2017-04-07	969,674,397	130,000	63.1796	1,534,790,332	2017-03-31
2148	2017-04-06	969,544,397	-18,000	63.1711	1,534,790,332	2017-03-31
2149	2017-04-05	969,562,397	192,000	63.1723	1,534,790,332	2017-03-31
2150	2017-04-03	969,370,397	610,000	63.1598	1,534,790,332	2017-03-31
2151	2017-03-31	968,760,397	2,000	63.1200	1,534,790,332	2017-03-31
2152	2017-03-30	968,758,397	290,000	63.1199	1,534,790,332	2017-02-28
2153	2017-03-29	968,468,397	-436,000	63.1010	1,534,790,332	2017-02-28
2154	2017-03-28	968,904,397	-130,000	63.1294	1,534,790,332	2017-02-28
2155	2017-03-27	969,034,397	204,000	63.1379	1,534,790,332	2017-02-28
2156	2017-03-24	968,830,397	-20,000	63.1246	1,534,790,332	2017-02-28
2157	2017-03-23	968,850,397	482,000	63.1259	1,534,790,332	2017-02-28
2158	2017-03-22	968,368,397	-364,000	63.0945	1,534,790,332	2017-02-28
2159	2017-03-21	968,732,397	252,000	63.1182	1,534,790,332	2017-02-28
2160	2017-03-20	968,480,397	-672,000	63.1018	1,534,790,332	2017-02-28
2161	2017-03-17	969,152,397	112,000	63.1456	1,534,790,332	2017-02-28
2162	2017-03-16	969,040,397	8,000	63.1383	1,534,790,332	2017-02-28
2163	2017-03-15	969,032,397	1,354,000	63.1378	1,534,790,332	2017-02-28
2164	2017-03-14	967,678,397	-254,000	63.0495	1,534,790,332	2017-02-28
2165	2017-03-13	967,932,397	250,000	63.0661	1,534,790,332	2017-02-28
2166	2017-03-10	967,682,397	1,392,000	63.0498	1,534,790,332	2017-02-28
2167	2017-03-09	966,290,397	2,024,000	62.9591	1,534,790,332	2017-02-28
2168	2017-03-08	964,266,397	1,956,000	62.8272	1,534,790,332	2017-02-28
2169	2017-03-07	962,310,397	694,000	62.6998	1,534,790,332	2017-02-28
2170	2017-03-06	961,616,397	-210,000	62.6546	1,534,790,332	2017-02-28
2171	2017-03-03	961,826,397	1,500,000	62.6683	1,534,790,332	2017-02-28
2172	2017-03-02	960,326,397	5,546,000	62.5705	1,534,790,332	2017-02-28
2173	2017-03-01	954,780,397	-578,000	62.2092	1,534,790,332	2017-02-28
2174	2017-02-28	955,358,397	118,000	62.2468	1,534,790,332	2017-02-28
2175	2017-02-27	955,240,397	442,000	62.2391	1,534,790,332	2017-01-31
2176	2017-02-24	954,798,397	1,116,000	62.2103	1,534,790,332	2017-01-31
2177	2017-02-23	953,682,397	-250,000	62.1376	1,534,790,332	2017-01-31
2178	2017-02-22	953,932,397	-726,000	62.1539	1,534,790,332	2017-01-31
2179	2017-02-21	954,658,397	64,000	62.2012	1,534,790,332	2017-01-31
2180	2017-02-20	954,594,397	297,907	62.1971	1,534,790,332	2017-01-31
2181	2017-02-17	954,296,490	-126,000	62.1776	1,534,790,332	2017-01-31
2182	2017-02-16	954,422,490	22,000	62.1859	1,534,790,332	2017-01-31
2183	2017-02-15	954,400,490	280,000	62.1844	1,534,790,332	2017-01-31
2184	2017-02-14	954,120,490	-744,000	62.1662	1,534,790,332	2017-01-31
2185	2017-02-13	954,864,490	33,318,000	62.2147	1,534,790,332	2017-01-31
2186	2017-02-10	921,546,490	256,000	60.0438	1,534,790,332	2017-01-31
2187	2017-02-09	921,290,490	158,000	60.0271	1,534,790,332	2017-01-31
2188	2017-02-08	921,132,490	366,000	60.0168	1,534,790,332	2017-01-31
2189	2017-02-07	920,766,490	142,000	59.9930	1,534,790,332	2017-01-31
2190	2017-02-06	920,624,490	1,064,000	59.9837	1,534,790,332	2017-01-31
2191	2017-02-03	919,560,490	210,000	59.9144	1,534,790,332	2017-01-31
2192	2017-02-02	919,350,490	476,000	59.9007	1,534,790,332	2017-01-31
2193	2017-02-01	918,874,490	-34,000	59.8697	1,534,790,332	2017-01-31
2194	2017-01-27	918,908,490	0	59.8719	1,534,790,332	2016-12-31
2195	2017-01-26	918,908,490	574,000	59.8719	1,534,790,332	2016-12-31
2196	2017-01-25	918,334,490	4,000	59.8345	1,534,790,332	2016-12-31
2197	2017-01-24	918,330,490	-1,208,000	59.8343	1,534,790,332	2016-12-31
2198	2017-01-23	919,538,490	238,000	59.9130	1,534,790,332	2016-12-31
2199	2017-01-20	919,300,490	-408,000	59.8975	1,534,790,332	2016-12-31
2200	2017-01-19	919,708,490	122,000	59.9240	1,534,790,332	2016-12-31
2201	2017-01-18	919,586,490	-20,000	59.9161	1,534,790,332	2016-12-31
2202	2017-01-17	919,606,490	-152,000	59.9174	1,534,790,332	2016-12-31
2203	2017-01-16	919,758,490	262,000	59.9273	1,534,790,332	2016-12-31
2204	2017-01-13	919,496,490	500,000	59.9102	1,534,790,332	2016-12-31
2205	2017-01-12	918,996,490	596,000	59.8777	1,534,790,332	2016-12-31
2206	2017-01-11	918,400,490	-2,046,000	59.8388	1,534,790,332	2016-12-31
2207	2017-01-10	920,446,490	-480,000	59.9721	1,534,790,332	2016-12-31
2208	2017-01-09	920,926,490	396,000	60.0034	1,534,790,332	2016-12-31
2209	2017-01-06	920,530,490	-134,000	59.9776	1,534,790,332	2016-12-31
2210	2017-01-05	920,664,490	80,000	59.9863	1,534,790,332	2016-12-31
2211	2017-01-04	920,584,490	-190,000	59.9811	1,534,790,332	2016-12-31
2212	2017-01-03	920,774,490	32,000	59.9935	1,534,790,332	2016-12-31
2213	2016-12-30	920,742,490	29,874,000	59.9914	1,534,790,332	2016-11-30
2214	2016-12-29	890,868,490	294,000	58.0450	1,534,790,332	2016-11-30
2215	2016-12-28	890,574,490	852,000	58.0258	1,534,790,332	2016-11-30
2216	2016-12-23	889,722,490	282,000	57.9703	1,534,790,332	2016-11-30
2217	2016-12-22	889,440,490	250,000	57.9519	1,534,790,332	2016-11-30
2218	2016-12-21	889,190,490	343,500	57.9356	1,534,790,332	2016-11-30
2219	2016-12-20	888,846,990	-36,000	57.9133	1,534,790,332	2016-11-30
2220	2016-12-19	888,882,990	62,000	57.9156	1,534,790,332	2016-11-30
2221	2016-12-16	888,820,990	-282,000	57.9116	1,534,790,332	2016-11-30
2222	2016-12-15	889,102,990	1,154,000	57.9299	1,534,790,332	2016-11-30
2223	2016-12-14	887,948,990	1,764,000	57.8547	1,534,790,332	2016-11-30
2224	2016-12-13	886,184,990	46,000	57.7398	1,534,790,332	2016-11-30
2225	2016-12-12	886,138,990	-418,000	57.7368	1,534,790,332	2016-11-30
2226	2016-12-09	886,556,990	-164,000	57.7640	1,534,790,332	2016-11-30
2227	2016-12-08	886,720,990	-438,000	57.7747	1,534,790,332	2016-11-30
2228	2016-12-07	887,158,990	-294,000	57.8033	1,534,790,332	2016-11-30
2229	2016-12-06	887,452,990	-518,000	57.8224	1,534,790,332	2016-11-30
2230	2016-12-05	887,970,990	-1,496,000	57.8562	1,534,790,332	2016-11-30
2231	2016-12-02	889,466,990	-64,000	57.9536	1,534,790,332	2016-11-30
2232	2016-12-01	889,530,990	126,000	57.9578	1,534,790,332	2016-11-30
2233	2016-11-30	889,404,990	-816,000	57.9496	1,534,790,332	2016-11-30
2234	2016-11-29	890,220,990	-216,000	58.0028	1,534,790,332	2016-10-31
2235	2016-11-28	890,436,990	-256,000	58.0168	1,534,790,332	2016-10-31
2236	2016-11-25	890,692,990	42,000	58.0335	1,534,790,332	2016-10-31
2237	2016-11-24	890,650,990	140,000	58.0308	1,534,790,332	2016-10-31
2238	2016-11-23	890,510,990	218,000	58.0217	1,534,790,332	2016-10-31
2239	2016-11-22	890,292,990	164,000	58.0075	1,534,790,332	2016-10-31
2240	2016-11-21	890,128,990	64,000	57.9968	1,534,790,332	2016-10-31
2241	2016-11-18	890,064,990	-230,000	57.9926	1,534,790,332	2016-10-31
2242	2016-11-17	890,294,990	-160,000	58.0076	1,534,790,332	2016-10-31
2243	2016-11-16	890,454,990	418,000	58.0180	1,534,790,332	2016-10-31
2244	2016-11-15	890,036,990	990,000	57.9908	1,534,790,332	2016-10-31
2245	2016-11-14	889,046,990	-274,000	57.9263	1,534,790,332	2016-10-31
2246	2016-11-11	889,320,990	328,000	57.9441	1,534,790,332	2016-10-31
2247	2016-11-10	888,992,990	440,000	57.9228	1,534,790,332	2016-10-31
2248	2016-11-09	888,552,990	402,000	57.8941	1,534,790,332	2016-10-31
2249	2016-11-08	888,150,990	386,000	57.8679	1,534,790,332	2016-10-31
2250	2016-11-07	887,764,990	374,000	57.8428	1,534,790,332	2016-10-31
2251	2016-11-04	887,390,990	-40,000	57.8184	1,534,790,332	2016-10-31
2252	2016-11-03	887,430,990	3,156,000	57.8210	1,534,790,332	2016-10-31
2253	2016-11-02	884,274,990	998,000	57.6154	1,534,790,332	2016-10-31
2254	2016-11-01	883,276,990	706,000	57.5503	1,534,790,332	2016-10-31
2255	2016-10-31	882,570,990	-136,000	57.5043	1,534,790,332	2016-10-31
2256	2016-10-28	882,706,990	504,000	57.5132	1,534,790,332	2016-09-30
2257	2016-10-27	882,202,990	-202,000	57.4804	1,534,790,332	2016-09-30
2258	2016-10-26	882,404,990	-674,000	57.4935	1,534,790,332	2016-09-30
2259	2016-10-25	883,078,990	-5,345,907	57.5374	1,534,790,332	2016-09-30
2260	2016-10-24	888,424,897	-1,018,000	57.8858	1,534,790,332	2016-09-30
2261	2016-10-21	889,442,897	0	57.9521	1,534,790,332	2016-09-30
2262	2016-10-20	889,442,897	-1,780,000	57.9521	1,534,790,332	2016-09-30
2263	2016-10-19	891,222,897	390,000	58.0681	1,534,790,332	2016-09-30
2264	2016-10-18	890,832,897	570,000	58.0426	1,534,790,332	2016-09-30
2265	2016-10-17	890,262,897	886,000	58.0055	1,534,790,332	2016-09-30
2266	2016-10-14	889,376,897	-704,000	57.9478	1,534,790,332	2016-09-30
2267	2016-10-13	890,080,897	1,376,000	57.9936	1,534,790,332	2016-09-30
2268	2016-10-12	888,704,897	-28,000	57.9040	1,534,790,332	2016-09-30
2269	2016-10-11	888,732,897	-756,000	57.9058	1,534,790,332	2016-09-30
2270	2016-10-07	889,488,897	-38,000	57.9551	1,534,790,332	2016-09-30
2271	2016-10-06	889,526,897	-4,716,000	57.9576	1,534,790,332	2016-09-30
2272	2016-10-05	894,242,897	-112,000	58.2648	1,534,790,332	2016-09-30
2273	2016-10-04	894,354,897	192,000	58.2721	1,534,790,332	2016-09-30
2274	2016-10-03	894,162,897	-464,000	58.2596	1,534,790,332	2016-09-30
2275	2016-09-30	894,626,897	354,000	58.2898	1,534,790,332	2016-09-30
2276	2016-09-29	894,272,897	1,186,000	58.2668	1,534,790,332	2016-08-31
2277	2016-09-28	893,086,897	386,000	58.1895	1,534,790,332	2016-08-31
2278	2016-09-27	892,700,897	-130,000	58.1644	1,534,790,332	2016-08-31
2279	2016-09-26	892,830,897	56,000	58.1728	1,534,790,332	2016-08-31
2280	2016-09-23	892,774,897	-104,000	58.1692	1,534,790,332	2016-08-31
2281	2016-09-22	892,878,897	1,500,000	58.1760	1,534,790,332	2016-08-31
2282	2016-09-21	891,378,897	386,000	58.0782	1,534,790,332	2016-08-31
2283	2016-09-20	890,992,897	-4,099,000	58.0531	1,534,790,332	2016-08-31
2284	2016-09-19	895,091,897	5,542,102	58.3201	1,534,790,332	2016-08-31
2285	2016-09-15	889,549,795	-32,000	57.9590	1,534,790,332	2016-08-31
2286	2016-09-14	889,581,795	42,000	57.9611	1,534,790,332	2016-08-31
2287	2016-09-13	889,539,795	-1,520,000	57.9584	1,534,790,332	2016-08-31
2288	2016-09-12	891,059,795	-31,394,000	58.0574	1,534,790,332	2016-08-31
2289	2016-09-09	922,453,795	6,917,000	60.1029	1,534,790,332	2016-08-31
2290	2016-09-08	915,536,795	-2,130,000	59.6522	1,534,790,332	2016-08-31
2291	2016-09-07	917,666,795	-2,098,000	59.7910	1,534,790,332	2016-08-31
2292	2016-09-06	919,764,795	-1,248,000	59.9277	1,534,790,332	2016-08-31
2293	2016-09-05	921,012,795	-878,000	60.0090	1,534,790,332	2016-08-31
2294	2016-09-02	921,890,795	-290,000	60.0662	1,534,790,332	2016-08-31
2295	2016-09-01	922,180,795	-2,674,000	60.0851	1,534,790,332	2016-08-31
2296	2016-08-31	924,854,795	-754,000	60.2594	1,534,790,332	2016-08-31
2297	2016-08-30	925,608,795	78,000	60.3085	1,534,790,332	2016-07-31
2298	2016-08-29	925,530,795	270,000	60.3034	1,534,790,332	2016-07-31
2299	2016-08-26	925,260,795	-126,000	60.2858	1,534,790,332	2016-07-31
2300	2016-08-25	925,386,795	286,000	60.2940	1,534,790,332	2016-07-31
2301	2016-08-24	925,100,795	-457,814	60.2754	1,534,790,332	2016-07-31
2302	2016-08-23	925,558,609	-258,000	60.3052	1,534,790,332	2016-07-31
2303	2016-08-22	925,816,609	-98,000	60.3220	1,534,790,332	2016-07-31
2304	2016-08-19	925,914,609	-114,000	60.3284	1,534,790,332	2016-07-31
2305	2016-08-18	926,028,609	-1,132,000	60.3358	1,534,790,332	2016-07-31
2306	2016-08-17	927,160,609	2,000	60.4096	1,534,790,332	2016-07-31
2307	2016-08-16	927,158,609	-458,000	60.4095	1,534,790,332	2016-07-31
2308	2016-08-15	927,616,609	-156,000	60.4393	1,534,790,332	2016-07-31
2309	2016-08-12	927,772,609	5,576,000	60.4495	1,534,790,332	2016-07-31
2310	2016-08-11	922,196,609	-590,000	60.0862	1,534,790,332	2016-07-31
2311	2016-08-10	922,786,609	209,000	60.1246	1,534,790,332	2016-07-31
2312	2016-08-09	922,577,609	-4,448,000	60.1110	1,534,790,332	2016-07-31
2313	2016-08-08	927,025,609	-926,000	60.4008	1,534,790,332	2016-07-31
2314	2016-08-05	927,951,609	-3,008,931	60.4611	1,534,790,332	2016-07-31
2315	2016-08-04	930,960,540	-234,000	60.6572	1,534,790,332	2016-07-31
2316	2016-08-03	931,194,540	72,000	60.6724	1,534,790,332	2016-07-31
2317	2016-08-02	931,122,540	0	60.6677	1,534,790,332	2016-07-31
2318	2016-08-01	931,122,540	-130,000	60.6677	1,534,790,332	2016-07-31
2319	2016-07-29	931,252,540	-1,004,000	60.6762	1,534,790,332	2016-06-30
2320	2016-07-28	932,256,540	-142,000	60.7416	1,534,790,332	2016-06-30
2321	2016-07-27	932,398,540	-170,000	60.7509	1,534,790,332	2016-06-30
2322	2016-07-26	932,568,540	-474,000	60.7620	1,534,790,332	2016-06-30
2323	2016-07-25	933,042,540	52,000	60.7928	1,534,790,332	2016-06-30
2324	2016-07-22	932,990,540	-918,000	60.7894	1,534,790,332	2016-06-30
2325	2016-07-21	933,908,540	18,000	60.8493	1,534,790,332	2016-06-30
2326	2016-07-20	933,890,540	18,000	60.8481	1,534,790,332	2016-06-30
2327	2016-07-19	933,872,540	-40,193,700	60.8469	1,534,790,332	2016-06-30
2328	2016-07-18	974,066,240	132,000	63.4658	1,534,790,332	2016-06-30
2329	2016-07-15	973,934,240	-328,000	63.4572	1,534,790,332	2016-06-30
2330	2016-07-14	974,262,240	2,172,000	63.4785	1,534,790,332	2016-06-30
2331	2016-07-13	972,090,240	899,100	63.3370	1,534,790,332	2016-06-30
2332	2016-07-12	971,191,140	864,144	63.2784	1,534,790,332	2016-06-30
2333	2016-07-11	970,326,996	23,220,062	63.2221	1,534,790,332	2016-06-30
2334	2016-07-08	947,106,934	84,000	61.7092	1,534,790,332	2016-06-30
2335	2016-07-07	947,022,934	-45,686,704	61.7037	1,534,790,332	2016-06-30
2336	2016-07-06	992,709,638	9,670,000	64.6805	1,534,790,332	2016-06-30
2337	2016-07-05	983,039,638	-10,190,000	64.0504	1,534,790,332	2016-06-30
2338	2016-07-04	993,229,638	10,274,000	64.7144	1,534,790,332	2016-06-30
2339	2016-06-30	982,955,638	-8,815,809	64.0449	1,534,790,332	2016-06-30
2340	2016-06-29	991,771,447	-6,716,000	64.6193	1,534,790,332	2016-05-31
2341	2016-06-28	998,487,447	142,000	65.0569	1,534,790,332	2016-05-31
2342	2016-06-27	998,345,447	-300,000	65.0477	1,534,790,332	2016-05-31
2343	2016-06-24	998,645,447	-478,000	65.0672	1,534,790,332	2016-05-31
2344	2016-06-23	999,123,447	-78,000	65.0984	1,534,790,332	2016-05-31
2345	2016-06-22	999,201,447	954,000	65.1034	1,534,790,332	2016-05-31
2346	2016-06-21	998,247,447	284,000	65.0413	1,534,790,332	2016-05-31
2347	2016-06-20	997,963,447	346,857	65.0228	1,534,790,332	2016-05-31
2348	2016-06-17	997,616,590	120,000	65.0002	1,534,790,332	2016-05-31
2349	2016-06-16	997,496,590	-23,436,063	64.9924	1,534,790,332	2016-05-31
2350	2016-06-15	1,020,932,653	19,757,143	66.5194	1,534,790,332	2016-05-31
2351	2016-06-14	1,001,175,510	20,000	65.2321	1,534,790,332	2016-05-31
2352	2016-06-13	1,001,155,510	6,497,231	65.2308	1,534,790,332	2016-05-31
2353	2016-06-10	994,658,279	14,161,326	64.8074	1,534,790,332	2016-05-31
2354	2016-06-08	980,496,953	-354,000	63.8847	1,534,790,332	2016-05-31
2355	2016-06-07	980,850,953	68,000	63.9078	1,534,790,332	2016-05-31
2356	2016-06-06	980,782,953	-6,098,000	63.9034	1,534,790,332	2016-05-31
2357	2016-06-03	986,880,953	-4,772,000	64.3007	1,534,790,332	2016-05-31
2358	2016-06-02	991,652,953	1,256,000	64.6116	1,534,790,332	2016-05-31
2359	2016-06-01	990,396,953	-40,605,700	64.5298	1,534,790,332	2016-05-31
2360	2016-05-31	1,031,002,653	-78,000	67.1755	1,534,790,332	2016-05-31
2361	2016-05-30	1,031,080,653	-54,000	67.1806	1,534,790,332	2016-04-30
2362	2016-05-27	1,031,134,653	-32,000	67.1841	1,534,790,332	2016-04-30
2363	2016-05-26	1,031,166,653	-412,300	67.1862	1,534,790,332	2016-04-30
2364	2016-05-25	1,031,578,953	-17,000	67.2130	1,534,790,332	2016-04-30
2365	2016-05-24	1,031,595,953	-5,000	67.2141	1,534,790,332	2016-04-30
2366	2016-05-23	1,031,600,953	-54,000	67.2145	1,534,790,332	2016-04-30
2367	2016-05-20	1,031,654,953	8,000	67.2180	1,534,790,332	2016-04-30
2368	2016-05-19	1,031,646,953	78,000	67.2175	1,534,790,332	2016-04-30
2369	2016-05-18	1,031,568,953	408,000	67.2124	1,534,790,332	2016-04-30
2370	2016-05-17	1,031,160,953	-86,000	67.1858	1,534,790,332	2016-04-30
2371	2016-05-16	1,031,246,953	39,936,668	67.1914	1,534,790,332	2016-04-30
2372	2016-05-13	991,310,285	-38,610,593	64.5893	1,534,790,332	2016-04-30
2373	2016-05-12	1,029,920,878	137,000	67.1050	1,534,790,332	2016-04-30
2374	2016-05-11	1,029,783,878	-375,000	67.0961	1,534,790,332	2016-04-30
2375	2016-05-10	1,030,158,878	-44,000	67.1205	1,534,790,332	2016-04-30
2376	2016-05-09	1,030,202,878	-128,000	67.1234	1,534,790,332	2016-04-30
2377	2016-05-06	1,030,330,878	92,000	67.1317	1,534,790,332	2016-04-30
2378	2016-05-05	1,030,238,878	60,000	67.1257	1,534,790,332	2016-04-30
2379	2016-05-04	1,030,178,878	20,949,395	67.1218	1,534,790,332	2016-04-30
2380	2016-05-03	1,009,229,483	-20,789,395	65.7568	1,534,790,332	2016-04-30
2381	2016-04-29	1,030,018,878	178,000	67.1114	1,534,790,332	2016-03-31
2382	2016-04-28	1,029,840,878	228,000	67.0998	1,534,790,332	2016-03-31
2383	2016-04-27	1,029,612,878	-152,000	67.0849	1,534,790,332	2016-03-31
2384	2016-04-26	1,029,764,878	0	67.0948	1,534,790,332	2016-03-31
2385	2016-04-25	1,029,764,878	8,000	67.0948	1,534,790,332	2016-03-31
2386	2016-04-22	1,029,756,878	52,000	67.0943	1,534,790,332	2016-03-31
2387	2016-04-21	1,029,704,878	245,988	67.0909	1,534,790,332	2016-03-31
2388	2016-04-20	1,029,458,890	3,603,001	67.0749	1,534,790,332	2016-03-31
2389	2016-04-19	1,025,855,889	41,830,349	66.8401	1,534,790,332	2016-03-31
2390	2016-04-18	984,025,540	-186,000	64.1147	1,534,790,332	2016-03-31
2391	2016-04-15	984,211,540	-394,000	64.1268	1,534,790,332	2016-03-31
2392	2016-04-14	984,605,540	1,803,858	64.1524	1,534,790,332	2016-03-31
2393	2016-04-13	982,801,682	276,000	64.0349	1,534,790,332	2016-03-31
2394	2016-04-12	982,525,682	-48,000	64.0169	1,534,790,332	2016-03-31
2395	2016-04-11	982,573,682	62,000	64.0201	1,534,790,332	2016-03-31
2396	2016-04-08	982,511,682	438,000	64.0160	1,534,790,332	2016-03-31
2397	2016-04-07	982,073,682	-106,000	63.9875	1,534,790,332	2016-03-31
2398	2016-04-06	982,179,682	-3,230,044	63.9944	1,534,790,332	2016-03-31
2399	2016-04-05	985,409,726	97,215	64.2048	1,534,790,332	2016-03-31
2400	2016-04-01	985,312,511	-35,290,905	64.1985	1,534,790,332	2016-03-31
2401	2016-03-31	1,020,603,416	382,000	66.4979	1,534,790,332	2016-03-31
2402	2016-03-30	1,020,221,416	258,000	66.4730	1,534,790,332	2016-02-29
2403	2016-03-29	1,019,963,416	778,000	66.4562	1,534,790,332	2016-02-29
2404	2016-03-24	1,019,185,416	944,000	66.4055	1,534,790,332	2016-02-29
2405	2016-03-23	1,018,241,416	717,400	66.3440	1,534,790,332	2016-02-29
2406	2016-03-22	1,017,524,016	37,019,204	66.2973	1,534,790,332	2016-02-29
2407	2016-03-21	980,504,812	80,000	63.8853	1,534,790,332	2016-02-29
2408	2016-03-18	980,424,812	36,000	63.8800	1,534,790,332	2016-02-29
2409	2016-03-17	980,388,812	40,000	63.8777	1,534,790,332	2016-02-29
2410	2016-03-16	980,348,812	-4,056,971	63.8751	1,534,790,332	2016-02-29
2411	2016-03-15	984,405,783	-480,500	64.1394	1,534,790,332	2016-02-29
2412	2016-03-14	984,886,283	-300,000	64.1707	1,534,790,332	2016-02-29
2413	2016-03-11	985,186,283	296,800	64.1903	1,534,790,332	2016-02-29
2414	2016-03-10	984,889,483	-955,996	64.1709	1,534,790,332	2016-02-29
2415	2016-03-09	985,845,479	354,001	64.2332	1,534,790,332	2016-02-29
2416	2016-03-08	985,491,478	-218,000	64.2102	1,534,790,332	2016-02-29
2417	2016-03-07	985,709,478	-362,000	64.2244	1,534,790,332	2016-02-29
2418	2016-03-04	986,071,478	36,138	64.2480	1,534,790,332	2016-02-29
2419	2016-03-03	986,035,340	-34,698,719	64.2456	1,534,790,332	2016-02-29
2420	2016-03-02	1,020,734,059	-3,493,069	66.5064	1,534,790,332	2016-02-29
2421	2016-03-01	1,024,227,128	-16,000	66.7340	1,534,790,332	2016-02-29
2422	2016-02-29	1,024,243,128	50,000	66.7351	1,534,790,332	2016-02-29
2423	2016-02-26	1,024,193,128	-485,500	66.7318	1,534,790,332	2016-01-31
2424	2016-02-25	1,024,678,628	-292,000	66.7634	1,534,790,332	2016-01-31
2425	2016-02-24	1,024,970,628	18,000	66.7825	1,534,790,332	2016-01-31
2426	2016-02-23	1,024,952,628	-106,000	66.7813	1,534,790,332	2016-01-31
2427	2016-02-22	1,025,058,628	-182,000	66.7882	1,534,790,332	2016-01-31
2428	2016-02-19	1,025,240,628	-236,001	66.8000	1,534,790,332	2016-01-31
2429	2016-02-18	1,025,476,629	130,000	66.8154	1,534,790,332	2016-01-31
2430	2016-02-17	1,025,346,629	608,000	66.8070	1,534,790,332	2016-01-31
2431	2016-02-16	1,024,738,629	-400,000	66.7673	1,534,790,332	2016-01-31
2432	2016-02-15	1,025,138,629	-183,500	66.7934	1,534,790,332	2016-01-31
2433	2016-02-12	1,025,322,129	44,000	66.8054	1,534,790,332	2016-01-31
2434	2016-02-11	1,025,278,129	-418,000	66.8025	1,534,790,332	2016-01-31
2435	2016-02-05	1,025,696,129	-388,000	66.8297	1,534,790,332	2016-01-31
2436	2016-02-04	1,026,084,129	-82,000	66.8550	1,534,790,332	2016-01-31
2437	2016-02-03	1,026,166,129	88,000	66.8603	1,534,790,332	2016-01-31
2438	2016-02-02	1,026,078,129	-118,000	66.8546	1,534,790,332	2016-01-31
2439	2016-02-01	1,026,196,129	-788,000	66.8623	1,534,790,332	2016-01-31
2440	2016-01-29	1,026,984,129	-82,000	66.9136	1,534,790,332	2015-12-31
2441	2016-01-28	1,027,066,129	47,000	66.9190	1,534,790,332	2015-12-31
2442	2016-01-27	1,027,019,129	-272,000	66.9159	1,534,790,332	2015-12-31
2443	2016-01-26	1,027,291,129	1,343,000	66.9336	1,534,790,332	2015-12-31
2444	2016-01-25	1,025,948,129	21,600	66.8461	1,534,790,332	2015-12-31
2445	2016-01-22	1,025,926,529	-529,700	66.8447	1,534,790,332	2015-12-31
2446	2016-01-21	1,026,456,229	-214,000	66.8792	1,534,790,332	2015-12-31
2447	2016-01-20	1,026,670,229	90,000	66.8932	1,534,790,332	2015-12-31
2448	2016-01-19	1,026,580,229	16,000	66.8873	1,534,790,332	2015-12-31
2449	2016-01-18	1,026,564,229	60,000	66.8863	1,534,790,332	2015-12-31
2450	2016-01-15	1,026,504,229	62,000	66.8824	1,534,790,332	2015-12-31
2451	2016-01-14	1,026,442,229	52,000	66.8783	1,534,790,332	2015-12-31
2452	2016-01-13	1,026,390,229	382,000	66.8749	1,534,790,332	2015-12-31
2453	2016-01-12	1,026,008,229	212,000	66.8501	1,534,790,332	2015-12-31
2454	2016-01-11	1,025,796,229	1,354,000	66.8362	1,534,790,332	2015-12-31
2455	2016-01-08	1,024,442,229	90,000	66.7480	1,534,790,332	2015-12-31
2456	2016-01-07	1,024,352,229	302,000	66.7422	1,534,790,332	2015-12-31
2457	2016-01-06	1,024,050,229	-62,000	66.7225	1,534,790,332	2015-12-31
2458	2016-01-05	1,024,112,229	224,000	66.7265	1,534,790,332	2015-12-31
2459	2016-01-04	1,023,888,229	236,000	66.7119	1,534,790,332	2015-12-31
2460	2015-12-31	1,023,652,229	-8,000	66.6966	1,534,790,332	2015-12-31
2461	2015-12-30	1,023,660,229	218,000	66.6971	1,534,790,332	2015-11-30
2462	2015-12-29	1,023,442,229	988,000	66.6829	1,534,790,332	2015-11-30
2463	2015-12-28	1,022,454,229	55,600	66.6185	1,534,790,332	2015-11-30
2464	2015-12-24	1,022,398,629	0	66.6149	1,534,790,332	2015-11-30
2465	2015-12-23	1,022,398,629	3,172,000	66.6149	1,534,790,332	2015-11-30
2466	2015-12-22	1,019,226,629	-287,593	66.4082	1,534,790,332	2015-11-30
2467	2015-12-21	1,019,514,222	262,000	66.4269	1,534,790,332	2015-11-30
2468	2015-12-18	1,019,252,222	466,000	66.4099	1,534,790,332	2015-11-30
2469	2015-12-17	1,018,786,222	-18,000	66.3795	1,534,790,332	2015-11-30
2470	2015-12-16	1,018,804,222	370,000	66.3807	1,534,790,332	2015-11-30
2471	2015-12-15	1,018,434,222	980,000	66.3566	1,534,790,332	2015-11-30
2472	2015-12-14	1,017,454,222	-30,000	66.2927	1,534,790,332	2015-11-30
2473	2015-12-11	1,017,484,222	-1,822,000	66.2947	1,534,790,332	2015-11-30
2474	2015-12-10	1,019,306,222	352,000	66.4134	1,534,790,332	2015-11-30
2475	2015-12-09	1,018,954,222	-306,000	66.3905	1,534,790,332	2015-11-30
2476	2015-12-08	1,019,260,222	186,000	66.4104	1,534,790,332	2015-11-30
2477	2015-12-07	1,019,074,222	39,607,799	66.3983	1,534,790,332	2015-11-30
2478	2015-12-04	979,466,423	1,702,806	63.8176	1,534,790,332	2015-11-30
2479	2015-12-03	977,763,617	2,444,466	63.7067	1,534,790,332	2015-11-30
2480	2015-12-02	975,319,151	-40,833,521	63.5474	1,534,790,332	2015-11-30
2481	2015-12-01	1,016,152,672	376,000	66.2079	1,534,790,332	2015-11-30
2482	2015-11-30	1,015,776,672	-653,986	66.1834	1,534,790,332	2015-11-30
2483	2015-11-27	1,016,430,658	1,184,000	66.2260	1,534,790,332	2015-10-31
2484	2015-11-26	1,015,246,658	-212,000	66.1489	1,534,790,332	2015-10-31
2485	2015-11-25	1,015,458,658	-1,228,000	66.1627	1,534,790,332	2015-10-31
2486	2015-11-24	1,016,686,658	540,000	66.2427	1,534,790,332	2015-10-31
2487	2015-11-23	1,016,146,658	-616,000	66.2075	1,534,790,332	2015-10-31
2488	2015-11-20	1,016,762,658	-524,000	66.2477	1,534,790,332	2015-10-31
2489	2015-11-19	1,017,286,658	-44,000	66.2818	1,534,790,332	2015-10-31
2490	2015-11-18	1,017,330,658	-858,000	66.2847	1,534,790,332	2015-10-31
2491	2015-11-17	1,018,188,658	157,857	66.3406	1,534,790,332	2015-10-31
2492	2015-11-16	1,018,030,801	448,000	66.3303	1,534,790,332	2015-10-31
2493	2015-11-13	1,017,582,801	100,000	66.3011	1,534,790,332	2015-10-31
2494	2015-11-12	1,017,482,801	-177,700	66.2946	1,534,790,332	2015-10-31
2495	2015-11-11	1,017,660,501	272,000	66.3062	1,534,790,332	2015-10-31
2496	2015-11-10	1,017,388,501	-60,000	66.2884	1,534,790,332	2015-10-31
2497	2015-11-09	1,017,448,501	194,000	66.2923	1,534,790,332	2015-10-31
2498	2015-11-06	1,017,254,501	-158,000	66.2797	1,534,790,332	2015-10-31
2499	2015-11-05	1,017,412,501	-46,000	66.2900	1,534,790,332	2015-10-31
2500	2015-11-04	1,017,458,501	92,000	66.2930	1,534,790,332	2015-10-31
2501	2015-11-03	1,017,366,501	422,000	66.2870	1,534,790,332	2015-10-31
2502	2015-11-02	1,016,944,501	-428,000	66.2595	1,534,790,332	2015-10-31
2503	2015-10-30	1,017,372,501	-252,800	66.2874	1,534,790,332	2015-09-30
2504	2015-10-29	1,017,625,301	-1,624,814	66.3039	1,534,790,332	2015-09-30
2505	2015-10-28	1,019,250,115	626,400	66.4097	1,534,790,332	2015-09-30
2506	2015-10-27	1,018,623,715	208,000	66.3689	1,534,790,332	2015-09-30
2507	2015-10-26	1,018,415,715	5,024,000	66.3554	1,534,790,332	2015-09-30
2508	2015-10-23	1,013,391,715	-437,000	66.0280	1,534,790,332	2015-09-30
2509	2015-10-22	1,013,828,715	-394,000	66.0565	1,534,790,332	2015-09-30
2510	2015-10-20	1,014,222,715	-1,586,661	66.0822	1,534,790,332	2015-09-30
2511	2015-10-19	1,015,809,376	126,000	66.1855	1,534,790,332	2015-09-30
2512	2015-10-16	1,015,683,376	-754,000	66.1773	1,534,790,332	2015-09-30
2513	2015-10-15	1,016,437,376	-6,000	66.2265	1,534,790,332	2015-09-30
2514	2015-10-14	1,016,443,376	923,857	66.2269	1,534,790,332	2015-09-30
2515	2015-10-13	1,015,519,519	-364,143	66.1667	1,534,790,332	2015-09-30
2516	2015-10-12	1,015,883,662	-1,597,500	66.1904	1,534,790,332	2015-09-30
2517	2015-10-09	1,017,481,162	-401,357	66.2945	1,534,790,332	2015-09-30
2518	2015-10-08	1,017,882,519	240,200	66.3206	1,534,790,332	2015-09-30
2519	2015-10-07	1,017,642,319	593,295	66.3050	1,534,790,332	2015-09-30
2520	2015-10-06	1,017,049,024	398,200	66.2663	1,534,790,332	2015-09-30
2521	2015-10-05	1,016,650,824	800,000	66.2404	1,534,790,332	2015-09-30
2522	2015-10-02	1,015,850,824	-146,163	66.1882	1,534,790,332	2015-09-30
2523	2015-09-30	1,015,996,987	412,000	66.1978	1,534,790,332	2015-09-30
2524	2015-09-29	1,015,584,987	-382,143	66.1709	1,534,790,332	2015-08-31
2525	2015-09-25	1,015,967,130	-78,000	66.1958	1,534,790,332	2015-08-31
2526	2015-09-24	1,016,045,130	1,072,400	66.2009	1,534,790,332	2015-08-31
2527	2015-09-23	1,014,972,730	-273,095	66.1310	1,534,790,332	2015-08-31
2528	2015-09-22	1,015,245,825	487,287	66.1488	1,534,790,332	2015-08-31
2529	2015-09-21	1,014,758,538	-2,806,000	66.1171	1,534,790,332	2015-08-31
2530	2015-09-18	1,017,564,538	-549,535	66.2999	1,534,790,332	2015-08-31
2531	2015-09-17	1,018,114,073	-6,000	66.3357	1,534,790,332	2015-08-31
2532	2015-09-16	1,018,120,073	-332,373	66.3361	1,534,790,332	2015-08-31
2533	2015-09-15	1,018,452,446	1,076,000	66.3578	1,534,790,332	2015-08-31
2534	2015-09-14	1,017,376,446	366,000	66.2877	1,534,790,332	2015-08-31
2535	2015-09-11	1,017,010,446	995,300	66.2638	1,534,790,332	2015-08-31
2536	2015-09-10	1,016,015,146	514,000	66.1990	1,534,790,332	2015-08-31
2537	2015-09-09	1,015,501,146	848,000	66.1655	1,534,790,332	2015-08-31
2538	2015-09-08	1,014,653,146	1,332,800	66.1102	1,534,790,332	2015-08-31
2539	2015-09-07	1,013,320,346	3,149,821	66.0234	1,534,790,332	2015-08-31
2540	2015-09-04	1,010,170,525	470,000	65.8181	1,534,790,332	2015-08-31
2541	2015-09-02	1,009,700,525	514,000	65.7875	1,534,790,332	2015-08-31
2542	2015-09-01	1,009,186,525	4,704,848	65.7540	1,534,790,332	2015-08-31
2543	2015-08-31	1,004,481,677	-1,019,848	65.4475	1,534,790,332	2015-08-31
2544	2015-08-28	1,005,501,525	172,000	65.5139	1,534,790,332	2015-07-31
2545	2015-08-27	1,005,329,525	-2,488,000	65.5027	1,534,790,332	2015-07-31
2546	2015-08-26	1,007,817,525	760,000	65.6648	1,534,790,332	2015-07-31
2547	2015-08-25	1,007,057,525	1,338,000	65.6153	1,534,790,332	2015-07-31
2548	2015-08-24	1,005,719,525	-98,100	65.5281	1,534,790,332	2015-07-31
2549	2015-08-21	1,005,817,625	-3,072,000	65.5345	1,534,790,332	2015-07-31
2550	2015-08-20	1,008,889,625	-30,000	65.7347	1,534,790,332	2015-07-31
2551	2015-08-19	1,008,919,625	64,000	65.7366	1,534,790,332	2015-07-31
2552	2015-08-18	1,008,855,625	575,479	65.7325	1,534,790,332	2015-07-31
2553	2015-08-17	1,008,280,146	758,000	65.6950	1,534,790,332	2015-07-31
2554	2015-08-14	1,007,522,146	-26,000	65.6456	1,534,790,332	2015-07-31
2555	2015-08-13	1,007,548,146	-188,000	65.6473	1,534,790,332	2015-07-31
2556	2015-08-12	1,007,736,146	184,000	65.6595	1,534,790,332	2015-07-31
2557	2015-08-11	1,007,552,146	-10,000	65.6475	1,534,790,332	2015-07-31
2558	2015-08-10	1,007,562,146	-748,000	65.6482	1,534,790,332	2015-07-31
2559	2015-08-07	1,008,310,146	286,000	65.6969	1,534,790,332	2015-07-31
2560	2015-08-06	1,008,024,146	-290,000	65.6783	1,534,790,332	2015-07-31
2561	2015-08-05	1,008,314,146	36,000	65.6972	1,534,790,332	2015-07-31
2562	2015-08-04	1,008,278,146	395,896	65.6948	1,534,790,332	2015-07-31
2563	2015-08-03	1,007,882,250	64,000	65.6691	1,534,790,332	2015-07-31
2564	2015-07-31	1,007,818,250	1,393,350	65.6649	1,534,790,332	2015-07-31
2565	2015-07-30	1,006,424,900	112,000	65.5741	1,534,790,332	2015-06-30
2566	2015-07-29	1,006,312,900	436,000	65.5668	1,534,790,332	2015-06-30
2567	2015-07-28	1,005,876,900	527,645	65.5384	1,534,790,332	2015-06-30
2568	2015-07-27	1,005,349,255	153,349	65.5040	1,534,790,332	2015-06-30
2569	2015-07-24	1,005,195,906	2,826,000	65.4940	1,534,790,332	2015-06-30
2570	2015-07-23	1,002,369,906	-1,539,172	65.3099	1,534,790,332	2015-06-30
2571	2015-07-22	1,003,909,078	-770,784	65.4102	1,534,790,332	2015-06-30
2572	2015-07-21	1,004,679,862	-64,000	65.4604	1,534,790,332	2015-06-30
2573	2015-07-20	1,004,743,862	-337,106	65.4646	1,534,790,332	2015-06-30
2574	2015-07-17	1,005,080,968	-43,707	65.4865	1,534,790,332	2015-06-30
2575	2015-07-16	1,005,124,675	150,962	65.4894	1,534,790,332	2015-06-30
2576	2015-07-15	1,004,973,713	18,645	65.4795	1,534,790,332	2015-06-30
2577	2015-07-14	1,004,955,068	-249,857	65.4783	1,534,790,332	2015-06-30
2578	2015-07-13	1,005,204,925	-1,279,218	65.4946	1,534,790,332	2015-06-30
2579	2015-07-10	1,006,484,143	2,323,911	65.5780	1,534,790,332	2015-06-30
2580	2015-07-09	1,004,160,232	-5,015,150	65.4265	1,534,790,332	2015-06-30
2581	2015-07-08	1,009,175,382	1,516,411	65.7533	1,534,790,332	2015-06-30
2582	2015-07-07	1,007,658,971	1,490,448	65.6545	1,534,790,332	2015-06-30
2583	2015-07-06	1,006,168,523	963,894	65.5574	1,534,790,332	2015-06-30
2584	2015-07-03	1,005,204,629	694,977	65.4946	1,534,790,332	2015-06-30
2585	2015-07-02	1,004,509,652	-2,231,953	65.4493	1,534,790,332	2015-06-30
2586	2015-06-30	1,006,741,605	172,000	65.5947	1,534,790,332	2015-06-30
2587	2015-06-29	1,006,569,605	717,539	65.5835	1,534,790,332	2015-05-31
2588	2015-06-26	1,005,852,066	-196,470	65.5368	1,534,790,332	2015-05-31
2589	2015-06-25	1,006,048,536	-92,000	65.5496	1,534,790,332	2015-05-31
2590	2015-06-24	1,006,140,536	192,000	65.5556	1,534,790,332	2015-05-31
2591	2015-06-23	1,005,948,536	-1,643,143	65.5431	1,534,790,332	2015-05-31
2592	2015-06-22	1,007,591,679	493,901	65.6501	1,534,790,332	2015-05-31
2593	2015-06-19	1,007,097,778	494,781	65.6179	1,534,790,332	2015-05-31
2594	2015-06-18	1,006,602,997	-398,000	65.5857	1,534,790,332	2015-05-31
2595	2015-06-17	1,007,000,997	-702,000	65.6116	1,534,790,332	2015-05-31
2596	2015-06-16	1,007,702,997	23,499	65.6574	1,534,790,332	2015-05-31
2597	2015-06-15	1,007,679,498	747,293	65.6558	1,534,790,332	2015-05-31
2598	2015-06-12	1,006,932,205	553,950	65.6072	1,534,790,332	2015-05-31
2599	2015-06-11	1,006,378,255	295,846	65.5711	1,534,790,332	2015-05-31
2600	2015-06-10	1,006,082,409	40,845,509	65.5518	1,534,790,332	2015-05-31
2601	2015-06-09	965,236,900	-430,106	62.8905	1,534,790,332	2015-05-31
2602	2015-06-08	965,667,006	-990,000	62.9185	1,534,790,332	2015-05-31
2603	2015-06-05	966,657,006	2,224,000	62.9830	1,534,790,332	2015-05-31
2604	2015-06-04	964,433,006	-215,000	62.8381	1,534,790,332	2015-05-31
2605	2015-06-03	964,648,006	-41,290,831	62.8521	1,534,790,332	2015-05-31
2606	2015-06-02	1,005,938,837	-414,328	65.5424	1,534,790,332	2015-05-31
2607	2015-06-01	1,006,353,165	779,924	65.5694	1,534,790,332	2015-05-31
2608	2015-05-29	1,005,573,241	878,958	65.5241	1,534,662,332	2015-04-30
2609	2015-05-28	1,004,694,283	967,436	65.4668	1,534,662,332	2015-04-30
2610	2015-05-27	1,003,726,847	434,155	65.4038	1,534,662,332	2015-04-30
2611	2015-05-26	1,003,292,692	805,913	65.3755	1,534,662,332	2015-04-30
2612	2015-05-22	1,002,486,779	1,467,554	65.3230	1,534,662,332	2015-04-30
2613	2015-05-21	1,001,019,225	894,000	65.2273	1,534,662,332	2015-04-30
2614	2015-05-20	1,000,125,225	-2,404,000	65.1691	1,534,662,332	2015-04-30
2615	2015-05-19	1,002,529,225	808,143	65.3257	1,534,662,332	2015-04-30
2616	2015-05-18	1,001,721,082	1,634,844	65.2731	1,534,662,332	2015-04-30
2617	2015-05-15	1,000,086,238	-879,706	65.1665	1,534,662,332	2015-04-30
2618	2015-05-14	1,000,965,944	1,112,987	65.2239	1,534,662,332	2015-04-30
2619	2015-05-13	999,852,957	1,602,331	65.1513	1,534,662,332	2015-04-30
2620	2015-05-12	998,250,626	-3,456,060	65.0469	1,534,662,332	2015-04-30
2621	2015-05-11	1,001,706,686	696,000	65.2721	1,534,662,332	2015-04-30
2622	2015-05-08	1,001,010,686	-5,713,349	65.2268	1,534,662,332	2015-04-30
2623	2015-05-07	1,006,724,035	3,345,755	65.5991	1,534,662,332	2015-04-30
2624	2015-05-06	1,003,378,280	2,576,686	65.3810	1,534,662,332	2015-04-30
2625	2015-05-05	1,000,801,594	5,700,000	65.2131	1,534,662,332	2015-04-30
2626	2015-05-04	995,101,594	-2,594,000	64.8417	1,534,662,332	2015-04-30
2627	2015-04-30	997,695,594	-152,000	65.0108	1,534,662,332	2015-04-30
2628	2015-04-29	997,847,594	-926,000	65.0227	1,534,614,999	2015-03-31
2629	2015-04-28	998,773,594	3,096,000	65.0830	1,534,614,999	2015-03-31
2630	2015-04-27	995,677,594	442,000	64.8813	1,534,614,999	2015-03-31
2631	2015-04-24	995,235,594	102,000	64.8525	1,534,614,999	2015-03-31
2632	2015-04-23	995,133,594	1,690,000	64.8458	1,534,614,999	2015-03-31
2633	2015-04-22	993,443,594	-2,716,500	64.7357	1,534,614,999	2015-03-31
2634	2015-04-21	996,160,094	-1,376,000	64.9127	1,534,614,999	2015-03-31
2635	2015-04-20	997,536,094	-4,450,221	65.0024	1,534,614,999	2015-03-31
2636	2015-04-17	1,001,986,315	6,560,592	65.2924	1,534,614,999	2015-03-31
2637	2015-04-16	995,425,723	-461,914	64.8649	1,534,614,999	2015-03-31
2638	2015-04-15	995,887,637	-3,752,000	64.8950	1,534,614,999	2015-03-31
2639	2015-04-14	999,639,637	-5,073,028	65.1394	1,534,614,999	2015-03-31
2640	2015-04-13	1,004,712,665	-1,657,660	65.4700	1,534,614,999	2015-03-31
2641	2015-04-10	1,006,370,325	7,077,486	65.5780	1,534,614,999	2015-03-31
2642	2015-04-09	999,292,839	-6,760,000	65.1168	1,534,614,999	2015-03-31
2643	2015-04-08	1,006,052,839	-500,000	65.5573	1,534,614,999	2015-03-31
2644	2015-04-02	1,006,552,839	46,000	65.5899	1,534,614,999	2015-03-31
2645	2015-04-01	1,006,506,839	508,986	65.5869	1,534,614,999	2015-03-31
2646	2015-03-31	1,005,997,853	-692,000	65.5538	1,534,614,999	2015-03-31
2647	2015-03-30	1,006,689,853	2,150,000	65.5989	1,534,614,999	2015-02-28
2648	2015-03-27	1,004,539,853	-1,147,840	65.4588	1,534,614,999	2015-02-28
2649	2015-03-26	1,005,687,693	-1,641,202	65.5336	1,534,614,999	2015-02-28
2650	2015-03-25	1,007,328,895	-3,620,000	65.6405	1,534,614,999	2015-02-28
2651	2015-03-24	1,010,948,895	-3,044,320	65.8764	1,534,614,999	2015-02-28
2652	2015-03-23	1,013,993,215	-126,780	66.0748	1,534,614,999	2015-02-28
2653	2015-03-20	1,014,119,995	-7,851,220	66.0830	1,534,614,999	2015-02-28
2654	2015-03-19	1,021,971,215	-1,471,000	66.5946	1,534,614,999	2015-02-28
2655	2015-03-18	1,023,442,215	-5,062,000	66.6905	1,534,614,999	2015-02-28
2656	2015-03-17	1,028,504,215	-3,027,100	67.0203	1,534,614,999	2015-02-28
2657	2015-03-16	1,031,531,315	-2,098,000	67.2176	1,534,614,999	2015-02-28
2658	2015-03-13	1,033,629,315	-2,692,900	67.3543	1,534,614,999	2015-02-28
2659	2015-03-12	1,036,322,215	-854,280	67.5298	1,534,614,999	2015-02-28
2660	2015-03-11	1,037,176,495	-77,720	67.5855	1,534,614,999	2015-02-28
2661	2015-03-10	1,037,254,215	1,022,000	67.5905	1,534,614,999	2015-02-28
2662	2015-03-09	1,036,232,215	-2,944,000	67.5239	1,534,614,999	2015-02-28
2663	2015-03-06	1,039,176,215	-4,141,060	67.7158	1,534,614,999	2015-02-28
2664	2015-03-05	1,043,317,275	-44,240	67.9856	1,534,614,999	2015-02-28
2665	2015-03-04	1,043,361,515	-1,084,000	67.9885	1,534,614,999	2015-02-28
2666	2015-03-03	1,044,445,515	-1,930,000	68.0591	1,534,614,999	2015-02-28
2667	2015-03-02	1,046,375,515	-12,000	68.1849	1,534,614,999	2015-02-28
2668	2015-02-27	1,046,387,515	-2,459,000	68.1916	1,534,480,999	2015-01-31
2669	2015-02-26	1,048,846,515	-755,703	68.3519	1,534,480,999	2015-01-31
2670	2015-02-25	1,049,602,218	246,963	68.4011	1,534,480,999	2015-01-31
2671	2015-02-24	1,049,355,255	1,444,440	68.3850	1,534,480,999	2015-01-31
2672	2015-02-23	1,047,910,815	376,000	68.2909	1,534,480,999	2015-01-31
2673	2015-02-18	1,047,534,815	0	68.2664	1,534,480,999	2015-01-31
2674	2015-02-17	1,047,534,815	-348,000	68.2664	1,534,480,999	2015-01-31
2675	2015-02-16	1,047,882,815	733,000	68.2891	1,534,480,999	2015-01-31
2676	2015-02-13	1,047,149,815	-1,524,650	68.2413	1,534,480,999	2015-01-31
2677	2015-02-12	1,048,674,465	698,650	68.3407	1,534,480,999	2015-01-31
2678	2015-02-11	1,047,975,815	-188,000	68.2951	1,534,480,999	2015-01-31
2679	2015-02-10	1,048,163,815	1,112,000	68.3074	1,534,480,999	2015-01-31
2680	2015-02-09	1,047,051,815	-1,280,000	68.2349	1,534,480,999	2015-01-31
2681	2015-02-06	1,048,331,815	-7,348,000	68.3183	1,534,480,999	2015-01-31
2682	2015-02-05	1,055,679,815	-3,077,000	68.7972	1,534,480,999	2015-01-31
2683	2015-02-04	1,058,756,815	-24,720	68.9977	1,534,480,999	2015-01-31
2684	2015-02-03	1,058,781,535	1,291,500	68.9993	1,534,480,999	2015-01-31
2685	2015-02-02	1,057,490,035	1,344,905	68.9152	1,534,480,999	2015-01-31
2686	2015-01-30	1,056,145,130	1,383,033	68.8307	1,534,408,999	2014-12-31
2687	2015-01-29	1,054,762,097	-1,405,104	68.7406	1,534,408,999	2014-12-31
2688	2015-01-28	1,056,167,201	-630,668	68.8322	1,534,408,999	2014-12-31
2689	2015-01-27	1,056,797,869	1,907,322	68.8733	1,534,408,999	2014-12-31
2690	2015-01-26	1,054,890,547	-1,149,437	68.7490	1,534,408,999	2014-12-31
2691	2015-01-23	1,056,039,984	4,441,905	68.8239	1,534,408,999	2014-12-31
2692	2015-01-22	1,051,598,079	-8,132,000	68.5344	1,534,408,999	2014-12-31
2693	2015-01-21	1,059,730,079	416,208	69.0644	1,534,408,999	2014-12-31
2694	2015-01-20	1,059,313,871	-1,752,204	69.0373	1,534,408,999	2014-12-31
2695	2015-01-19	1,061,066,075	-5,632,003	69.1515	1,534,408,999	2014-12-31
2696	2015-01-16	1,066,698,078	-2,194,995	69.5185	1,534,408,999	2014-12-31
2697	2015-01-15	1,068,893,073	1,221,999	69.6615	1,534,408,999	2014-12-31
2698	2015-01-14	1,067,671,074	-3,245,139	69.5819	1,534,408,999	2014-12-31
2699	2015-01-13	1,070,916,213	87,404	69.7934	1,534,408,999	2014-12-31
2700	2015-01-12	1,070,828,809	-8,386,646	69.7877	1,534,408,999	2014-12-31
2701	2015-01-09	1,079,215,455	-2,886,589	70.3343	1,534,408,999	2014-12-31
2702	2015-01-08	1,082,102,044	-740,896	70.5224	1,534,408,999	2014-12-31
2703	2015-01-07	1,082,842,940	4,262,000	70.5707	1,534,408,999	2014-12-31
2704	2015-01-06	1,078,580,940	-4,135,191	70.2929	1,534,408,999	2014-12-31
2705	2015-01-05	1,082,716,131	649,400	70.5624	1,534,408,999	2014-12-31
2706	2015-01-02	1,082,066,731	1,044,015	70.5201	1,534,408,999	2014-12-31
2707	2014-12-31	1,081,022,716	0	70.4521	1,534,408,999	2014-12-31
2708	2014-12-30	1,081,022,716	-1,036,000	70.4540	1,534,366,999	2014-11-30
2709	2014-12-29	1,082,058,716	-1,384,969	70.5215	1,534,366,999	2014-11-30
2710	2014-12-24	1,083,443,685	0	70.6118	1,534,366,999	2014-11-30
2711	2014-12-23	1,083,443,685	-2,511,636	70.6118	1,534,366,999	2014-11-30
2712	2014-12-22	1,085,955,321	4,997,709	70.7755	1,534,366,999	2014-11-30
2713	2014-12-19	1,080,957,612	-631,211	70.4497	1,534,366,999	2014-11-30
2714	2014-12-18	1,081,588,823	-2,254,556	70.4909	1,534,366,999	2014-11-30
2715	2014-12-17	1,083,843,379	-5,555,382	70.6378	1,534,366,999	2014-11-30
2716	2014-12-16	1,089,398,761	-3,734,736	70.9999	1,534,366,999	2014-11-30
2717	2014-12-15	1,093,133,497	-1,003,684	71.2433	1,534,366,999	2014-11-30
2718	2014-12-12	1,094,137,181	-2,292,520	71.3087	1,534,366,999	2014-11-30
2719	2014-12-11	1,096,429,701	-4,942,324	71.4581	1,534,366,999	2014-11-30
2720	2014-12-10	1,101,372,025	-2,194,453	71.7802	1,534,366,999	2014-11-30
2721	2014-12-09	1,103,566,478	39,834	71.9232	1,534,366,999	2014-11-30
2722	2014-12-08	1,103,526,644	-3,063,318	71.9206	1,534,366,999	2014-11-30
2723	2014-12-05	1,106,589,962	-3,907,209	72.1203	1,534,366,999	2014-11-30
2724	2014-12-04	1,110,497,171	-5,118,980	72.3749	1,534,366,999	2014-11-30
2725	2014-12-03	1,115,616,151	-2,607,874	72.7086	1,534,366,999	2014-11-30
2726	2014-12-02	1,118,224,025	-2,004,364	72.8785	1,534,366,999	2014-11-30
2727	2014-12-01	1,120,228,389	-1,949,747	73.0092	1,534,366,999	2014-11-30
2728	2014-11-28	1,122,178,136	-742,607	73.1394	1,534,299,999	2014-10-31
2729	2014-11-27	1,122,920,743	1,078,681	73.1878	1,534,299,999	2014-10-31
2730	2014-11-26	1,121,842,062	5,416,578	73.1175	1,534,299,999	2014-10-31
2731	2014-11-25	1,116,425,484	2,058,259	72.7645	1,534,299,999	2014-10-31
2732	2014-11-24	1,114,367,225	-1,723,095	72.6303	1,534,299,999	2014-10-31
2733	2014-11-21	1,116,090,320	857,792	72.7426	1,534,299,999	2014-10-31
2734	2014-11-20	1,115,232,528	-536,886	72.6867	1,534,299,999	2014-10-31
2735	2014-11-19	1,115,769,414	1,331,921	72.7217	1,534,299,999	2014-10-31
2736	2014-11-18	1,114,437,493	-2,239,445	72.6349	1,534,299,999	2014-10-31
2737	2014-11-17	1,116,676,938	-2,669,782	72.7809	1,534,299,999	2014-10-31
2738	2014-11-14	1,119,346,720	659,995	72.9549	1,534,299,999	2014-10-31
2739	2014-11-13	1,118,686,725	-1,259,535	72.9119	1,534,299,999	2014-10-31
2740	2014-11-12	1,119,946,260	-824,000	72.9940	1,534,299,999	2014-10-31
2741	2014-11-11	1,120,770,260	-1,168,000	73.0477	1,534,299,999	2014-10-31
2742	2014-11-10	1,121,938,260	-22,000	73.1238	1,534,299,999	2014-10-31
2743	2014-11-07	1,121,960,260	114,770	73.1252	1,534,299,999	2014-10-31
2744	2014-11-06	1,121,845,490	1,782,154	73.1177	1,534,299,999	2014-10-31
2745	2014-11-05	1,120,063,336	1,927,540	73.0016	1,534,299,999	2014-10-31
2746	2014-11-04	1,118,135,796	951,834	72.8760	1,534,299,999	2014-10-31
2747	2014-11-03	1,117,183,962	-1,393,775	72.8139	1,534,299,999	2014-10-31
2748	2014-10-31	1,118,577,737	-706,000	72.9048	1,534,299,999	2014-10-31
2749	2014-10-30	1,119,283,737	-6,028,000	72.9546	1,534,219,999	2014-09-30
2750	2014-10-29	1,125,311,737	142,000	73.3475	1,534,219,999	2014-09-30
2751	2014-10-28	1,125,169,737	-224,000	73.3382	1,534,219,999	2014-09-30
2752	2014-10-27	1,125,393,737	320,000	73.3528	1,534,219,999	2014-09-30
2753	2014-10-24	1,125,073,737	507,720	73.3320	1,534,219,999	2014-09-30
2754	2014-10-23	1,124,566,017	95,001	73.2989	1,534,219,999	2014-09-30
2755	2014-10-22	1,124,471,016	603,000	73.2927	1,534,219,999	2014-09-30
2756	2014-10-21	1,123,868,016	1,375,245	73.2534	1,534,219,999	2014-09-30
2757	2014-10-20	1,122,492,771	-152,245	73.1637	1,534,219,999	2014-09-30
2758	2014-10-17	1,122,645,016	-523,001	73.1737	1,534,219,999	2014-09-30
2759	2014-10-16	1,123,168,017	3,948,016	73.2078	1,534,219,999	2014-09-30
2760	2014-10-15	1,119,220,001	2,610,115	72.9504	1,534,219,999	2014-09-30
2761	2014-10-14	1,116,609,886	-1,912,304	72.7803	1,534,219,999	2014-09-30
2762	2014-10-13	1,118,522,190	-706,481	72.9049	1,534,219,999	2014-09-30
2763	2014-10-10	1,119,228,671	-1,856,346	72.9510	1,534,219,999	2014-09-30
2764	2014-10-09	1,121,085,017	-2,111,200	73.0720	1,534,219,999	2014-09-30
2765	2014-10-08	1,123,196,217	190,000	73.2096	1,534,219,999	2014-09-30
2766	2014-10-07	1,123,006,217	4,516,762	73.1972	1,534,219,999	2014-09-30
2767	2014-10-06	1,118,489,455	-3,473,760	72.9028	1,534,219,999	2014-09-30
2768	2014-10-03	1,121,963,215	-9,427,998	73.1292	1,534,219,999	2014-09-30
2769	2014-09-30	1,131,391,213	1,064,276	73.7437	1,534,219,999	2014-09-30
2770	2014-09-29	1,130,326,937	-50,000	73.6744	1,534,219,999	2014-08-31
2771	2014-09-26	1,130,376,937	-6,884,000	73.6776	1,534,219,999	2014-08-31
2772	2014-09-25	1,137,260,937	-887,602	74.1263	1,534,219,999	2014-08-31
2773	2014-09-24	1,138,148,539	-612,230	74.1842	1,534,219,999	2014-08-31
2774	2014-09-23	1,138,760,769	1,332,025	74.2241	1,534,219,999	2014-08-31
2775	2014-09-22	1,137,428,744	666,000	74.1373	1,534,219,999	2014-08-31
2776	2014-09-19	1,136,762,744	-301,875	74.0939	1,534,219,999	2014-08-31
2777	2014-09-18	1,137,064,619	1,586,000	74.1135	1,534,219,999	2014-08-31
2778	2014-09-17	1,135,478,619	-991,711	74.0102	1,534,219,999	2014-08-31
2779	2014-09-16	1,136,470,330	-622,000	74.0748	1,534,219,999	2014-08-31
2780	2014-09-15	1,137,092,330	-543,833	74.1153	1,534,219,999	2014-08-31
2781	2014-09-12	1,137,636,163	269,075	74.1508	1,534,219,999	2014-08-31
2782	2014-09-11	1,137,367,088	-901,815	74.1332	1,534,219,999	2014-08-31
2783	2014-09-10	1,138,268,903	-197,724,434	74.1920	1,534,219,999	2014-08-31
2784	2014-09-08	1,335,993,337	-39,853,662	87.0796	1,534,219,999	2014-08-31
2785	2014-09-05	1,375,846,999	-188,837	89.6773	1,534,219,999	2014-08-31
2786	2014-09-04	1,376,035,836	1,344,962	89.6896	1,534,219,999	2014-08-31
2787	2014-09-03	1,374,690,874	2,674,518	89.6019	1,534,219,999	2014-08-31
2788	2014-09-02	1,372,016,356	3,465,000	89.4276	1,534,219,999	2014-08-31
2789	2014-09-01	1,368,551,356	12,269,023	89.2018	1,534,219,999	2014-08-31
2790	2014-08-29	1,356,282,333	24,175,183	88.4271	1,533,785,999	2014-07-31
2791	2014-08-28	1,332,107,150	-3,602,930	86.8509	1,533,785,999	2014-07-31
2792	2014-08-27	1,335,710,080	-2,260,396	87.0858	1,533,785,999	2014-07-31
2793	2014-08-26	1,337,970,476	-983,026	87.2332	1,533,785,999	2014-07-31
2794	2014-08-25	1,338,953,502	5,097,876	87.2973	1,533,785,999	2014-07-31
2795	2014-08-22	1,333,855,626	-8,074,033	86.9649	1,533,785,999	2014-07-31
2796	2014-08-21	1,341,929,659	-4,185,261	87.4913	1,533,785,999	2014-07-31
2797	2014-08-20	1,346,114,920	-2,646,969	87.7642	1,533,785,999	2014-07-31
2798	2014-08-19	1,348,761,889	-488,328	87.9368	1,533,785,999	2014-07-31
2799	2014-08-18	1,349,250,217	334,040	87.9686	1,533,785,999	2014-07-31
2800	2014-08-15	1,348,916,177	-915,999	87.9468	1,533,785,999	2014-07-31
2801	2014-08-14	1,349,832,176	-748,001	88.0066	1,533,785,999	2014-07-31
2802	2014-08-13	1,350,580,177	-808,328	88.0553	1,533,785,999	2014-07-31
2803	2014-08-12	1,351,388,505	1,990,013	88.1080	1,533,785,999	2014-07-31
2804	2014-08-11	1,349,398,492	10,106,844	87.9783	1,533,785,999	2014-07-31
2805	2014-08-08	1,339,291,648	1,224,579	87.3193	1,533,785,999	2014-07-31
2806	2014-08-07	1,338,067,069	2,722,719	87.2395	1,533,785,999	2014-07-31
2807	2014-08-06	1,335,344,350	3,389,596	87.0620	1,533,785,999	2014-07-31
2808	2014-08-05	1,331,954,754	1,072,169	86.8410	1,533,785,999	2014-07-31
2809	2014-08-04	1,330,882,585	1,334,226	86.7711	1,533,785,999	2014-07-31
2810	2014-08-01	1,329,548,359	-3,238,729	86.6841	1,533,785,999	2014-07-31
2811	2014-07-31	1,332,787,088	-415,572	86.8952	1,533,785,999	2014-07-31
2812	2014-07-30	1,333,202,660	3,579,100	86.9261	1,533,719,999	2014-06-30
2813	2014-07-29	1,329,623,560	900,883	86.6927	1,533,719,999	2014-06-30
2814	2014-07-28	1,328,722,677	20,148	86.6340	1,533,719,999	2014-06-30
2815	2014-07-25	1,328,702,529	-1,350,775	86.6327	1,533,719,999	2014-06-30
2816	2014-07-24	1,330,053,304	1,491,644	86.7207	1,533,719,999	2014-06-30
2817	2014-07-23	1,328,561,660	10,100,000	86.6235	1,533,719,999	2014-06-30
2818	2014-07-22	1,318,461,660	-195,699	85.9650	1,533,719,999	2014-06-30
2819	2014-07-21	1,318,657,359	1,533,208	85.9777	1,533,719,999	2014-06-30
2820	2014-07-18	1,317,124,151	1,421,999	85.8777	1,533,719,999	2014-06-30
2821	2014-07-17	1,315,702,152	12,634,718	85.7850	1,533,719,999	2014-06-30
2822	2014-07-16	1,303,067,434	2,056,086	84.9612	1,533,719,999	2014-06-30
2823	2014-07-15	1,301,011,348	-10,833,836	84.8272	1,533,719,999	2014-06-30
2824	2014-07-14	1,311,845,184	171,528	85.5336	1,533,719,999	2014-06-30
2825	2014-07-11	1,311,673,656	7,262,069	85.5224	1,533,719,999	2014-06-30
2826	2014-07-10	1,304,411,587	-5,614,101	85.0489	1,533,719,999	2014-06-30
2827	2014-07-09	1,310,025,688	216,000	85.4149	1,533,719,999	2014-06-30
2828	2014-07-08	1,309,809,688	-929,088	85.4008	1,533,719,999	2014-06-30
2829	2014-07-07	1,310,738,776	13,482,809	85.4614	1,533,719,999	2014-06-30
2830	2014-07-04	1,297,255,967	5,542,995	84.5823	1,533,719,999	2014-06-30
2831	2014-07-03	1,291,712,972	276,984	84.2209	1,533,719,999	2014-06-30
2832	2014-07-02	1,291,435,988	496,158	84.2029	1,533,719,999	2014-06-30
2833	2014-06-30	1,290,939,830	17,445,383	84.1705	1,533,719,999	2014-06-30
2834	2014-06-27	1,273,494,447	23,256,389	83.0867	1,532,729,999	2014-05-31
2835	2014-06-26	1,250,238,058	29,208,766	81.5694	1,532,729,999	2014-05-31
2836	2014-06-25	1,221,029,292	-8,070,968	79.6637	1,532,729,999	2014-05-31
2837	2014-06-24	1,229,100,260	-99,908,008	80.1903	1,532,729,999	2014-05-31
2838	2014-06-23	1,329,008,268	710,002	86.7086	1,532,729,999	2014-05-31
2839	2014-06-20	1,328,298,266	3,498,015	86.6622	1,532,729,999	2014-05-31
2840	2014-06-19	1,324,800,251	726,984	86.4340	1,532,729,999	2014-05-31
2841	2014-06-18	1,324,073,267	337,373	86.3866	1,532,729,999	2014-05-31
2842	2014-06-17	1,323,735,894	469,180	86.3646	1,532,729,999	2014-05-31
2843	2014-06-16	1,323,266,714	15,848,185	86.3340	1,532,729,999	2014-05-31
2844	2014-06-13	1,307,418,529	131,987	85.3000	1,532,729,999	2014-05-31
2845	2014-06-12	1,307,286,542	-1,551,544	85.2914	1,532,729,999	2014-05-31
2846	2014-06-11	1,308,838,086	-1,302,615	85.3926	1,532,729,999	2014-05-31
2847	2014-06-10	1,310,140,701	-10,458,155	85.4776	1,532,729,999	2014-05-31
2848	2014-06-09	1,320,598,856	-23,230,313	86.1599	1,532,729,999	2014-05-31
2849	2014-06-06	1,343,829,169	1,691,249	87.6755	1,532,729,999	2014-05-31
2850	2014-06-05	1,342,137,920	818,692	87.5652	1,532,729,999	2014-05-31
2851	2014-06-04	1,341,319,228	66,722,251	87.5118	1,532,729,999	2014-05-31
2852	2014-06-03	1,274,596,977	2,594,558	83.1586	1,532,729,999	2014-05-31
2853	2014-05-30	1,272,002,419	-1,449,536	83.0086	1,532,373,999	2014-04-30
2854	2014-05-29	1,273,451,955	-2,075,477	83.1032	1,532,373,999	2014-04-30
2855	2014-05-28	1,275,527,432	-65,690,903	83.2387	1,532,373,999	2014-04-30
2856	2014-05-27	1,341,218,335	2,715,313	87.5255	1,532,373,999	2014-04-30
2857	2014-05-26	1,338,503,022	-3,883,360	87.3483	1,532,373,999	2014-04-30
2858	2014-05-23	1,342,386,382	381,993	87.6017	1,532,373,999	2014-04-30
2859	2014-05-22	1,342,004,389	-1,370,197	87.5768	1,532,373,999	2014-04-30
2860	2014-05-21	1,343,374,586	133,992	87.6662	1,532,373,999	2014-04-30
2861	2014-05-20	1,343,240,594	7,694,207	87.6575	1,532,373,999	2014-04-30
2862	2014-05-19	1,335,546,387	-8,371,488	87.1554	1,532,373,999	2014-04-30
2863	2014-05-16	1,343,917,875	-14,153,128	87.7017	1,532,373,999	2014-04-30
2864	2014-05-15	1,358,071,003	2,609,735	88.6253	1,532,373,999	2014-04-30
2865	2014-05-14	1,355,461,268	1,593,080	88.4550	1,532,373,999	2014-04-30
2866	2014-05-13	1,353,868,188	108,037	88.3510	1,532,373,999	2014-04-30
2867	2014-05-12	1,353,760,151	-72,000	88.3440	1,532,373,999	2014-04-30
2868	2014-05-10	1,353,832,151	0	88.3487	1,532,373,999	2014-04-30
2869	2014-05-09	1,353,832,151	-1,983,997	88.3487	1,532,373,999	2014-04-30
2870	2014-05-08	1,355,816,148	-247,999	88.4781	1,532,373,999	2014-04-30
2871	2014-05-07	1,356,064,147	1,244,941	88.4943	1,532,373,999	2014-04-30
2872	2014-05-05	1,354,819,206	811,681	88.4131	1,532,373,999	2014-04-30
2873	2014-05-02	1,354,007,525	261,802	88.3601	1,532,373,999	2014-04-30
2874	2014-04-30	1,353,745,723	-657,845	88.3430	1,532,373,999	2014-04-30
2875	2014-04-29	1,354,403,568	-490,753	88.4026	1,532,085,999	2014-04-10
2876	2014-04-28	1,354,894,321	3,626,747	88.4346	1,532,085,999	2014-04-10
2877	2014-04-25	1,351,267,574	10,770,342	88.1979	1,532,085,999	2014-04-10
2878	2014-04-24	1,340,497,232	1,522,782	87.4949	1,532,085,999	2014-04-10
2879	2014-04-23	1,338,974,450	1,571,608	87.3955	1,532,085,999	2014-04-10
2880	2014-04-22	1,337,402,842	-720,061	87.2929	1,532,085,999	2014-04-10
2881	2014-04-17	1,338,122,903	-597,772	87.3399	1,532,085,999	2014-04-10
2882	2014-04-16	1,338,720,675	-2,285,149	87.3790	1,532,085,999	2014-04-10
2883	2014-04-15	1,341,005,824	-3,628,167	87.5281	1,532,085,999	2014-04-10
2884	2014-04-14	1,344,633,991	2,177,448	87.7649	1,532,085,999	2014-04-10
2885	2014-04-11	1,342,456,543	-916,419	87.6228	1,532,085,999	2014-04-10
2886	2014-04-10	1,343,372,962	5,033,321	87.6826	1,532,085,999	2014-04-10
2887	2014-04-09	1,338,339,641	910,155	87.3617	1,531,951,999	2014-04-04
2888	2014-04-08	1,337,429,486	602,189	87.3023	1,531,951,999	2014-04-04
2889	2014-04-07	1,336,827,297	2,085,400	87.2630	1,531,951,999	2014-04-04
2890	2014-04-04	1,334,741,897	-210,000	87.1269	1,531,951,999	2014-04-04
2891	2014-04-03	1,334,951,897	-1,158,545	87.1595	1,531,618,666	2014-03-31
2892	2014-04-02	1,336,110,442	373,800	87.2352	1,531,618,666	2014-03-31
2893	2014-04-01	1,335,736,642	1,349,291	87.2108	1,531,618,666	2014-03-31
2894	2014-03-31	1,334,387,351	-3,672,050	87.1227	1,531,618,666	2014-03-31
2895	2014-03-28	1,338,059,401	-164,246	87.3710	1,531,468,666	2014-02-28
2896	2014-03-27	1,338,223,647	-2,905,807	87.3817	1,531,468,666	2014-02-28
2897	2014-03-26	1,341,129,454	10,098,298	87.5715	1,531,468,666	2014-02-28
2898	2014-03-25	1,331,031,156	-4,540,784	86.9121	1,531,468,666	2014-02-28
2899	2014-03-24	1,335,571,940	1,278,443	87.2086	1,531,468,666	2014-02-28
2900	2014-03-21	1,334,293,497	-1,000,725	87.1251	1,531,468,666	2014-02-28
2901	2014-03-20	1,335,294,222	-1,890,338	87.1904	1,531,468,666	2014-02-28
2902	2014-03-19	1,337,184,560	5,327,338	87.3139	1,531,468,666	2014-02-28
2903	2014-03-18	1,331,857,222	-2,479,791	86.9660	1,531,468,666	2014-02-28
2904	2014-03-17	1,334,337,013	-870,470	87.1279	1,531,468,666	2014-02-28
2905	2014-03-14	1,335,207,483	-2,468,502	87.1848	1,531,468,666	2014-02-28
2906	2014-03-13	1,337,675,985	12,831,438	87.3460	1,531,468,666	2014-02-28
2907	2014-03-12	1,324,844,547	971,033	86.5081	1,531,468,666	2014-02-28
2908	2014-03-11	1,323,873,514	33,733,571	86.4447	1,531,468,666	2014-02-28
2909	2014-03-10	1,290,139,943	-4,362,640	84.2420	1,531,468,666	2014-02-28
2910	2014-03-07	1,294,502,583	-2,011,000	84.5269	1,531,468,666	2014-02-28
2911	2014-03-06	1,296,513,583	-1,610,059	84.6582	1,531,468,666	2014-02-28
2912	2014-03-05	1,298,123,642	1,934,196	84.7633	1,531,468,666	2014-02-28
2913	2014-03-04	1,296,189,446	1,315,338	84.6370	1,531,468,666	2014-02-28
2914	2014-03-03	1,294,874,108	-1,752,196	84.5511	1,531,468,666	2014-02-28
2915	2014-02-28	1,296,626,304	-634,940	84.6655	1,531,468,666	2014-02-28
2916	2014-02-27	1,297,261,244	-4,644,837	84.7278	1,531,091,999	2014-01-31
2917	2014-02-26	1,301,906,081	-2,377,240	85.0312	1,531,091,999	2014-01-31
2918	2014-02-25	1,304,283,321	-1,763,321	85.1865	1,531,091,999	2014-01-31
2919	2014-02-24	1,306,046,642	-711,400	85.3016	1,531,091,999	2014-01-31
2920	2014-02-21	1,306,758,042	1,222,720	85.3481	1,531,091,999	2014-01-31
2921	2014-02-20	1,305,535,322	-1,836,000	85.2682	1,531,091,999	2014-01-31
2922	2014-02-19	1,307,371,322	8,056,000	85.3882	1,531,091,999	2014-01-31
2923	2014-02-18	1,299,315,322	7,048,452	84.8620	1,531,091,999	2014-01-31
2924	2014-02-17	1,292,266,870	-9,309,340	84.4016	1,531,091,999	2014-01-31
2925	2014-02-14	1,301,576,210	-8,078,383	85.0097	1,531,091,999	2014-01-31
2926	2014-02-13	1,309,654,593	-267,470	85.5373	1,531,091,999	2014-01-31
2927	2014-02-12	1,309,922,063	101,141	85.5548	1,531,091,999	2014-01-31
2928	2014-02-11	1,309,820,922	1,742,000	85.5482	1,531,091,999	2014-01-31
2929	2014-02-10	1,308,078,922	-586,311	85.4344	1,531,091,999	2014-01-31
2930	2014-02-07	1,308,665,233	339,392	85.4727	1,531,091,999	2014-01-31
2931	2014-02-06	1,308,325,841	-4,814,599	85.4505	1,531,091,999	2014-01-31
2932	2014-02-05	1,313,140,440	-2,096,759	85.7650	1,531,091,999	2014-01-31
2933	2014-02-04	1,315,237,199	1,470,172	85.9019	1,531,091,999	2014-01-31
2934	2014-01-30	1,313,767,027	0	85.8452	1,530,391,333	2013-12-31
2935	2014-01-29	1,313,767,027	-2,329,275	85.8452	1,530,391,333	2013-12-31
2936	2014-01-28	1,316,096,302	1,582,771	85.9974	1,530,391,333	2013-12-31
2937	2014-01-27	1,314,513,531	-18,056,654	85.8939	1,530,391,333	2013-12-31
2938	2014-01-24	1,332,570,185	-708,427	87.0738	1,530,391,333	2013-12-31
2939	2014-01-23	1,333,278,612	1,217,175	87.1201	1,530,391,333	2013-12-31
2940	2014-01-22	1,332,061,437	1,890,870	87.0406	1,530,391,333	2013-12-31
2941	2014-01-21	1,330,170,567	-420,324	86.9170	1,530,391,333	2013-12-31
2942	2014-01-20	1,330,590,891	2,612,948	86.9445	1,530,391,333	2013-12-31
2943	2014-01-17	1,327,977,943	-587,609	86.7737	1,530,391,333	2013-12-31
2944	2014-01-16	1,328,565,552	3,275,433	86.8121	1,530,391,333	2013-12-31
2945	2014-01-15	1,325,290,119	2,178,356	86.5981	1,530,391,333	2013-12-31
2946	2014-01-14	1,323,111,763	1,076,744	86.4558	1,530,391,333	2013-12-31
2947	2014-01-13	1,322,035,019	-119,346	86.3854	1,530,391,333	2013-12-31
2948	2014-01-10	1,322,154,365	558,179	86.3932	1,530,391,333	2013-12-31
2949	2014-01-09	1,321,596,186	-216,993	86.3567	1,530,391,333	2013-12-31
2950	2014-01-08	1,321,813,179	-462,380	86.3709	1,530,391,333	2013-12-31
2951	2014-01-07	1,322,275,559	621,016	86.4011	1,530,391,333	2013-12-31
2952	2014-01-06	1,321,654,543	16,782,035	86.3606	1,530,391,333	2013-12-31
2953	2014-01-03	1,304,872,508	265,625	85.2640	1,530,391,333	2013-12-31
2954	2014-01-02	1,304,606,883	37,855,356	85.2466	1,530,391,333	2013-12-31
2955	2013-12-31	1,266,751,527	0	82.7730	1,530,391,333	2013-12-31
2956	2013-12-30	1,266,751,527	-25,886,338	82.7815	1,530,235,333	2013-11-30
2957	2013-12-27	1,292,637,865	27,310,364	84.4731	1,530,235,333	2013-11-30
2958	2013-12-24	1,265,327,501	0	82.6884	1,530,235,333	2013-11-30
2959	2013-12-23	1,265,327,501	2,699,135	82.6884	1,530,235,333	2013-11-30
2960	2013-12-20	1,262,628,366	3,410,000	82.5120	1,530,235,333	2013-11-30
2961	2013-12-19	1,259,218,366	8,110,240	82.2892	1,530,235,333	2013-11-30
2962	2013-12-18	1,251,108,126	-6,496,853	81.7592	1,530,235,333	2013-11-30
2963	2013-12-17	1,257,604,979	1,566,689	82.1838	1,530,235,333	2013-11-30
2964	2013-12-16	1,256,038,290	702,275	82.0814	1,530,235,333	2013-11-30
2965	2013-12-13	1,255,336,015	-1,088,497	82.0355	1,530,235,333	2013-11-30
2966	2013-12-12	1,256,424,512	-404,479	82.1066	1,530,235,333	2013-11-30
2967	2013-12-11	1,256,828,991	-59,635	82.1331	1,530,235,333	2013-11-30
2968	2013-12-10	1,256,888,626	-729,237	82.1369	1,530,235,333	2013-11-30
2969	2013-12-09	1,257,617,863	-1,147,575	82.1846	1,530,235,333	2013-11-30
2970	2013-12-06	1,258,765,438	-1,085,810	82.2596	1,530,235,333	2013-11-30
2971	2013-12-05	1,259,851,248	-1,083,925	82.3306	1,530,235,333	2013-11-30
2972	2013-12-04	1,260,935,173	143,927	82.4014	1,530,235,333	2013-11-30
2973	2013-12-03	1,260,791,246	-195,459	82.3920	1,530,235,333	2013-11-30
2974	2013-12-02	1,260,986,705	3,909,953	82.4048	1,530,235,333	2013-11-30
2975	2013-11-29	1,257,076,752	2,264,545	82.1776	1,529,708,000	2013-10-31
2976	2013-11-28	1,254,812,207	-2,112,564	82.0295	1,529,708,000	2013-10-31
2977	2013-11-27	1,256,924,771	-2,220,800	82.1676	1,529,708,000	2013-10-31
2978	2013-11-26	1,259,145,571	620,464	82.3128	1,529,708,000	2013-10-31
2979	2013-11-25	1,258,525,107	1,051,156	82.2722	1,529,708,000	2013-10-31
2980	2013-11-22	1,257,473,951	1,900,261	82.2035	1,529,708,000	2013-10-31
2981	2013-11-21	1,255,573,690	2,939,186	82.0793	1,529,708,000	2013-10-31
2982	2013-11-20	1,252,634,504	-4,931,015	81.8872	1,529,708,000	2013-10-31
2983	2013-11-19	1,257,565,519	1,474,236	82.2095	1,529,708,000	2013-10-31
2984	2013-11-18	1,256,091,283	2,236,764	82.1131	1,529,708,000	2013-10-31
2985	2013-11-15	1,253,854,519	-14,230,539	81.9669	1,529,708,000	2013-10-31
2986	2013-11-14	1,268,085,058	-357,167	82.8972	1,529,708,000	2013-10-31
2987	2013-11-13	1,268,442,225	593,503	82.9205	1,529,708,000	2013-10-31
2988	2013-11-12	1,267,848,722	2,185,506	82.8817	1,529,708,000	2013-10-31
2989	2013-11-11	1,265,663,216	-15,906,303	82.7389	1,529,708,000	2013-10-31
2990	2013-11-08	1,281,569,519	224,805	83.7787	1,529,708,000	2013-10-31
2991	2013-11-07	1,281,344,714	2,893,901	83.7640	1,529,708,000	2013-10-31
2992	2013-11-06	1,278,450,813	299,685	83.5748	1,529,708,000	2013-10-31
2993	2013-11-05	1,278,151,128	-17,281,088	83.5552	1,529,708,000	2013-10-31
2994	2013-11-04	1,295,432,216	-12,604,263	84.6849	1,529,708,000	2013-10-31
2995	2013-11-01	1,308,036,479	1,734,226	85.5089	1,529,708,000	2013-10-31
2996	2013-10-31	1,306,302,253	3,586,671	85.3955	1,529,708,000	2013-10-31
2997	2013-10-30	1,302,715,582	3,833,496	85.1820	1,529,331,333	2013-09-30
2998	2013-10-29	1,298,882,086	661,604	84.9314	1,529,331,333	2013-09-30
2999	2013-10-28	1,298,220,482	718,723	84.8881	1,529,331,333	2013-09-30
3000	2013-10-25	1,297,501,759	2,513,910	84.8411	1,529,331,333	2013-09-30
3001	2013-10-24	1,294,987,849	1,242,833	84.6767	1,529,331,333	2013-09-30
3002	2013-10-23	1,293,745,016	-3,008,397	84.5955	1,529,331,333	2013-09-30
3003	2013-10-22	1,296,753,413	10,945,499	84.7922	1,529,331,333	2013-09-30
3004	2013-10-21	1,285,807,914	30,418,115	84.0765	1,529,331,333	2013-09-30
3005	2013-10-18	1,255,389,799	2,760,340	82.0875	1,529,331,333	2013-09-30
3006	2013-10-17	1,252,629,459	-29,859,100	81.9070	1,529,331,333	2013-09-30
3007	2013-10-16	1,282,488,559	3,311,627	83.8594	1,529,331,333	2013-09-30
3008	2013-10-15	1,279,176,932	12,871,733	83.6429	1,529,331,333	2013-09-30
3009	2013-10-11	1,266,305,199	6,956,000	82.8012	1,529,331,333	2013-09-30
3010	2013-10-10	1,259,349,199	-3,350,073	82.3464	1,529,331,333	2013-09-30
3011	2013-10-09	1,262,699,272	-34,428,483	82.5654	1,529,331,333	2013-09-30
3012	2013-10-08	1,297,127,755	-8,509,679	84.8167	1,529,331,333	2013-09-30
3013	2013-10-07	1,305,637,434	21,456,336	85.3731	1,529,331,333	2013-09-30
3014	2013-10-04	1,284,181,098	851,649	83.9701	1,529,331,333	2013-09-30
3015	2013-10-03	1,283,329,449	-8,895,534	83.9144	1,529,331,333	2013-09-30
3016	2013-10-02	1,292,224,983	28,304,373	84.4961	1,529,331,333	2013-09-30
3017	2013-09-30	1,263,920,610	1,978,507	82.6453	1,529,331,333	2013-09-30
3018	2013-09-27	1,261,942,103	-187,599	82.5159	1,529,331,333	2013-08-31
3019	2013-09-26	1,262,129,702	57,367	82.5282	1,529,331,333	2013-08-31
3020	2013-09-25	1,262,072,335	-1,911,858	82.5245	1,529,331,333	2013-08-31
3021	2013-09-24	1,263,984,193	4,134,166	82.6495	1,529,331,333	2013-08-31
3022	2013-09-23	1,259,850,027	894,798	82.3791	1,529,331,333	2013-08-31
3023	2013-09-19	1,258,955,229	-10,313,741	82.3206	1,529,331,333	2013-08-31
3024	2013-09-18	1,269,268,970	-2,068,758	82.9950	1,529,331,333	2013-08-31
3025	2013-09-17	1,271,337,728	6,970,195	83.1303	1,529,331,333	2013-08-31
3026	2013-09-16	1,264,367,533	4,299,269	82.6745	1,529,331,333	2013-08-31
3027	2013-09-13	1,260,068,264	-20,439,563	82.3934	1,529,331,333	2013-08-31
3028	2013-09-12	1,280,507,827	1,593,040	83.7299	1,529,331,333	2013-08-31
3029	2013-09-11	1,278,914,787	-4,628,942	83.6257	1,529,331,333	2013-08-31
3030	2013-09-10	1,283,543,729	-32,183,039	83.9284	1,529,331,333	2013-08-31
3031	2013-09-09	1,315,726,768	4,460,680	86.0328	1,529,331,333	2013-08-31
3032	2013-09-06	1,311,266,088	2,996,987	85.7411	1,529,331,333	2013-08-31
3033	2013-09-05	1,308,269,101	7,709,022	85.5452	1,529,331,333	2013-08-31
3034	2013-09-04	1,300,560,079	8,320,791	85.0411	1,529,331,333	2013-08-31
3035	2013-09-03	1,292,239,288	713,649	84.4970	1,529,331,333	2013-08-31
3036	2013-09-02	1,291,525,639	1,494,297	84.4503	1,529,331,333	2013-08-31
3037	2013-08-30	1,290,031,342	4,481,963	84.3569	1,529,253,333	2013-07-31
3038	2013-08-29	1,285,549,379	-285,454	84.0639	1,529,253,333	2013-07-31
3039	2013-08-28	1,285,834,833	-30,515,044	84.0825	1,529,253,333	2013-07-31
3040	2013-08-27	1,316,349,877	-112,221	86.0779	1,529,253,333	2013-07-31
3041	2013-08-26	1,316,462,098	1,292,000	86.0853	1,529,253,333	2013-07-31
3042	2013-08-23	1,315,170,098	-2,812,704	86.0008	1,529,253,333	2013-07-31
3043	2013-08-22	1,317,982,802	-1,261,234	86.1847	1,529,253,333	2013-07-31
3044	2013-08-21	1,319,244,036	912,106	86.2672	1,529,253,333	2013-07-31
3045	2013-08-20	1,318,331,930	-4,364,801	86.2076	1,529,253,333	2013-07-31
3046	2013-08-19	1,322,696,731	25,393,432	86.4930	1,529,253,333	2013-07-31
3047	2013-08-16	1,297,303,299	-545,088	84.8325	1,529,253,333	2013-07-31
3048	2013-08-15	1,297,848,387	6,273,175	84.8681	1,529,253,333	2013-07-31
3049	2013-08-14	1,291,575,212	0	84.4579	1,529,253,333	2013-07-31
3050	2013-08-13	1,291,575,212	5,482,399	84.4579	1,529,253,333	2013-07-31
3051	2013-08-12	1,286,092,813	-2,069,499	84.0994	1,529,253,333	2013-07-31
3052	2013-08-09	1,288,162,312	46,000	84.2347	1,529,253,333	2013-07-31
3053	2013-08-08	1,288,116,312	4,353,492	84.2317	1,529,253,333	2013-07-31
3054	2013-08-07	1,283,762,820	-508,000	83.9470	1,529,253,333	2013-07-31
3055	2013-08-06	1,284,270,820	1,420,718	83.9803	1,529,253,333	2013-07-31
3056	2013-08-05	1,282,850,102	-953,000	83.8874	1,529,253,333	2013-07-31
3057	2013-08-02	1,283,803,102	2,855,480	83.9497	1,529,253,333	2013-07-31
3058	2013-08-01	1,280,947,622	-3,819,550	83.7629	1,529,253,333	2013-07-31
3059	2013-07-31	1,284,767,172	-5,365,453	84.0127	1,529,253,333	2013-07-31
3060	2013-07-30	1,290,132,625	-1,298,284	84.3797	1,528,961,333	2013-06-30
3061	2013-07-29	1,291,430,909	4,159,585	84.4646	1,528,961,333	2013-06-30
3062	2013-07-26	1,287,271,324	2,064,412	84.1925	1,528,961,333	2013-06-30
3063	2013-07-25	1,285,206,912	-970,146	84.0575	1,528,961,333	2013-06-30
3064	2013-07-24	1,286,177,058	1,381,657	84.1210	1,528,961,333	2013-06-30
3065	2013-07-23	1,284,795,401	3,816,072	84.0306	1,528,961,333	2013-06-30
3066	2013-07-22	1,280,979,329	1,464,564	83.7810	1,528,961,333	2013-06-30
3067	2013-07-19	1,279,514,765	1,704,040	83.6852	1,528,961,333	2013-06-30
3068	2013-07-18	1,277,810,725	423,960	83.5738	1,528,961,333	2013-06-30
3069	2013-07-17	1,277,386,765	15,992,196	83.5460	1,528,961,333	2013-06-30
3070	2013-07-16	1,261,394,569	4,289,760	82.5001	1,528,961,333	2013-06-30
3071	2013-07-15	1,257,104,809	-2,113,178	82.2195	1,528,961,333	2013-06-30
3072	2013-07-12	1,259,217,987	588,266	82.3577	1,528,961,333	2013-06-30
3073	2013-07-11	1,258,629,721	7,907,636	82.3193	1,528,961,333	2013-06-30
3074	2013-07-10	1,250,722,085	3,193,183	81.8021	1,528,961,333	2013-06-30
3075	2013-07-09	1,247,528,902	580,980	81.5932	1,528,961,333	2013-06-30
3076	2013-07-08	1,246,947,922	-38,378	81.5552	1,528,961,333	2013-06-30
3077	2013-07-05	1,246,986,300	3,962,632	81.5577	1,528,961,333	2013-06-30
3078	2013-07-04	1,243,023,668	-7,153,019	81.2986	1,528,961,333	2013-06-30
3079	2013-07-03	1,250,176,687	828,029	81.7664	1,528,961,333	2013-06-30
3080	2013-07-02	1,249,348,658	9,673,323	81.7122	1,528,961,333	2013-06-30
3081	2013-06-28	1,239,675,335	3,840,477	81.1077	1,528,431,333	2013-06-07
3082	2013-06-27	1,235,834,858	-5,538,017	80.8564	1,528,431,333	2013-06-07
3083	2013-06-26	1,241,372,875	2,081,796	81.2188	1,528,431,333	2013-06-07
3084	2013-06-25	1,239,291,079	1,387,333	81.0825	1,528,431,333	2013-06-07
3085	2013-06-24	1,237,903,746	-954,000	80.9918	1,528,431,333	2013-06-07
3086	2013-06-21	1,238,857,746	869,500	81.0542	1,528,431,333	2013-06-07
3087	2013-06-20	1,237,988,246	2,853,997	80.9973	1,528,431,333	2013-06-07
3088	2013-06-19	1,235,134,249	886,003	80.8106	1,528,431,333	2013-06-07
3089	2013-06-18	1,234,248,246	1,602,000	80.7526	1,528,431,333	2013-06-07
3090	2013-06-17	1,232,646,246	1,232,000	80.6478	1,528,431,333	2013-06-07
3091	2013-06-14	1,231,414,246	-2,258,359	80.5672	1,528,431,333	2013-06-07
3092	2013-06-13	1,233,672,605	135,974,820	80.7150	1,528,431,333	2013-06-07
3093	2013-06-11	1,097,697,785	-952,000	71.8186	1,528,431,333	2013-06-07
3094	2013-06-10	1,098,649,785	-2,066,000	71.8809	1,528,431,333	2013-06-07
3095	2013-06-07	1,100,715,785	-19,000,000	72.0160	1,528,431,333	2013-06-07
3096	2013-06-06	1,119,715,785	-4,944,000	73.2751	1,528,098,000	2013-05-31
3097	2013-06-05	1,124,659,785	-2,354,386	73.5987	1,528,098,000	2013-05-31
3098	2013-06-04	1,127,014,171	-1,132,002	73.7527	1,528,098,000	2013-05-31
3099	2013-06-03	1,128,146,173	7,777,993	73.8268	1,528,098,000	2013-05-31
3100	2013-05-31	1,120,368,180	-978,000	73.3178	1,528,098,000	2013-05-31
3101	2013-05-30	1,121,346,180	-748,000	73.4630	1,526,408,667	2013-04-30
3102	2013-05-29	1,122,094,180	5,291,954	73.5120	1,526,408,667	2013-04-30
3103	2013-05-28	1,116,802,226	2,424,000	73.1653	1,526,408,667	2013-04-30
3104	2013-05-27	1,114,378,226	1,370,000	73.0065	1,526,408,667	2013-04-30
3105	2013-05-24	1,113,008,226	-5,964,000	72.9168	1,526,408,667	2013-04-30
3106	2013-05-23	1,118,972,226	-981,750	73.3075	1,526,408,667	2013-04-30
3107	2013-05-22	1,119,953,976	-197,000	73.3718	1,526,408,667	2013-04-30
3108	2013-05-21	1,120,150,976	190,267,000	73.3847	1,526,408,667	2013-04-30
3109	2013-05-20	929,883,976	1,865,925	60.9197	1,526,408,667	2013-04-30
3110	2013-05-16	928,018,051	1,340,750	60.7975	1,526,408,667	2013-04-30
3111	2013-05-15	926,677,301	1,678,000	60.7096	1,526,408,667	2013-04-30
3112	2013-05-14	924,999,301	420,975	60.5997	1,526,408,667	2013-04-30
3113	2013-05-13	924,578,326	2,344,000	60.5721	1,526,408,667	2013-04-30
3114	2013-05-10	922,234,326	5,678,000	60.4186	1,526,408,667	2013-04-30
3115	2013-05-09	916,556,326	-4,190,050	60.0466	1,526,408,667	2013-04-30
3116	2013-05-08	920,746,376	-58,000	60.3211	1,526,408,667	2013-04-30
3117	2013-05-07	920,804,376	-2,038,000	60.3249	1,526,408,667	2013-04-30
3118	2013-05-06	922,842,376	1,094,000	60.4584	1,526,408,667	2013-04-30
3119	2013-05-03	921,748,376	-452,000	60.3867	1,526,408,667	2013-04-30
3120	2013-05-02	922,200,376	1,732,000	60.4163	1,526,408,667	2013-04-30
3121	2013-04-30	920,468,376	810,000	60.3029	1,526,408,667	2013-04-30
3122	2013-04-29	919,658,376	-2,962,000	60.2640	1,526,048,667	2013-03-31
3123	2013-04-26	922,620,376	-363,000	60.4581	1,526,048,667	2013-03-31
3124	2013-04-25	922,983,376	-5,670,000	60.4819	1,526,048,667	2013-03-31
3125	2013-04-24	928,653,376	790,000	60.8535	1,526,048,667	2013-03-31
3126	2013-04-23	927,863,376	200,000	60.8017	1,526,048,667	2013-03-31
3127	2013-04-22	927,663,376	-226,002	60.7886	1,526,048,667	2013-03-31
3128	2013-04-19	927,889,378	1,252,998	60.8034	1,526,048,667	2013-03-31
3129	2013-04-18	926,636,380	88,000	60.7213	1,526,048,667	2013-03-31
3130	2013-04-17	926,548,380	-3,344,000	60.7155	1,526,048,667	2013-03-31
3131	2013-04-16	929,892,380	-217,000	60.9346	1,526,048,667	2013-03-31
3132	2013-04-15	930,109,380	-1,072,004	60.9489	1,526,048,667	2013-03-31
3133	2013-04-12	931,181,384	3,733,520	61.0191	1,526,048,667	2013-03-31
3134	2013-04-11	927,447,864	-3,056,926	60.7745	1,526,048,667	2013-03-31
3135	2013-04-10	930,504,790	-6,370,988	60.9748	1,526,048,667	2013-03-31
3136	2013-04-09	936,875,778	-4,762,300	61.3923	1,526,048,667	2013-03-31
3137	2013-04-08	941,638,078	-2,168,000	61.7043	1,526,048,667	2013-03-31
3138	2013-04-05	943,806,078	1,838,840	61.8464	1,526,048,667	2013-03-31
3139	2013-04-03	941,967,238	-354,000	61.7259	1,526,048,667	2013-03-31
3140	2013-04-02	942,321,238	-2,310,710	61.7491	1,526,048,667	2013-03-31
3141	2013-03-28	944,631,948	-6,722,796	61.9256	1,525,430,000	2013-02-28
3142	2013-03-27	951,354,744	2,562,000	62.3663	1,525,430,000	2013-02-28
3143	2013-03-26	948,792,744	-5,349,100	62.1984	1,525,430,000	2013-02-28
3144	2013-03-25	954,141,844	388,000	62.5490	1,525,430,000	2013-02-28
3145	2013-03-22	953,753,844	1,650,000	62.5236	1,525,430,000	2013-02-28
3146	2013-03-21	952,103,844	-3,504,005	62.4154	1,525,430,000	2013-02-28
3147	2013-03-20	955,607,849	-825,000	62.6451	1,525,430,000	2013-02-28
3148	2013-03-19	956,432,849	1,189,986	62.6992	1,525,430,000	2013-02-28
3149	2013-03-18	955,242,863	-18,032	62.6212	1,525,430,000	2013-02-28
3150	2013-03-15	955,260,895	752,000	62.6224	1,525,430,000	2013-02-28
3151	2013-03-14	954,508,895	-1,463,000	62.5731	1,525,430,000	2013-02-28
3152	2013-03-13	955,971,895	-656,000	62.6690	1,525,430,000	2013-02-28
3153	2013-03-12	956,627,895	372,000	62.7120	1,525,430,000	2013-02-28
3154	2013-03-11	956,255,895	590,000	62.6876	1,525,430,000	2013-02-28
3155	2013-03-08	955,665,895	950,000	62.6490	1,525,430,000	2013-02-28
3156	2013-03-07	954,715,895	880,000	62.5867	1,525,430,000	2013-02-28
3157	2013-03-06	953,835,895	-150,314,005	62.5290	1,525,430,000	2013-02-28
3158	2013-03-05	1,104,149,900	-628,000	72.3829	1,525,430,000	2013-02-28
3159	2013-03-04	1,104,777,900	2,446,000	72.4240	1,525,430,000	2013-02-28
3160	2013-03-01	1,102,331,900	2,571,996	72.2637	1,525,430,000	2013-02-28
3161	2013-02-28	1,099,759,904	-316,012	72.0951	1,525,430,000	2013-02-28
3162	2013-02-27	1,100,075,916	459,998	72.1361	1,525,000,000	2013-01-31
3163	2013-02-26	1,099,615,918	-1,186,004	72.1060	1,525,000,000	2013-01-31
3164	2013-02-25	1,100,801,922	-764,000	72.1837	1,525,000,000	2013-01-31
3165	2013-02-22	1,101,565,922	-784,000	72.2338	1,525,000,000	2013-01-31
3166	2013-02-21	1,102,349,922	2,380,000	72.2852	1,525,000,000	2013-01-31
3167	2013-02-20	1,099,969,922	552,000	72.1292	1,525,000,000	2013-01-31
3168	2013-02-19	1,099,417,922	98,000	72.0930	1,525,000,000	2013-01-31
3169	2013-02-18	1,099,319,922	-38,000	72.0866	1,525,000,000	2013-01-31
3170	2013-02-15	1,099,357,922	-961,000	72.0890	1,525,000,000	2013-01-31
3171	2013-02-14	1,100,318,922	1,336,000	72.1521	1,525,000,000	2013-01-31
3172	2013-02-08	1,098,982,922	1,125,991	72.0645	1,525,000,000	2013-01-31
3173	2013-02-07	1,097,856,931	510,000	71.9906	1,525,000,000	2013-01-31
3174	2013-02-06	1,097,346,931	76,000	71.9572	1,525,000,000	2013-01-31
3175	2013-02-05	1,097,270,931	104,000	71.9522	1,525,000,000	2013-01-31
3176	2013-02-04	1,097,166,931	1,028,000	71.9454	1,525,000,000	2013-01-31
3177	2013-02-01	1,096,138,931	-56,000	71.8780	1,525,000,000	2013-01-31
3178	2013-01-31	1,096,194,931	410,000	71.8816	1,525,000,000	2013-01-31
3179	2013-01-30	1,095,784,931	328,000	71.8547	1,525,000,000	2012-12-31
3180	2013-01-29	1,095,456,931	-50,715,362	71.8332	1,525,000,000	2012-12-31
3181	2013-01-28	1,146,172,293	348,000	75.1588	1,525,000,000	2012-12-31
3182	2013-01-25	1,145,824,293	3,144,008	75.1360	1,525,000,000	2012-12-31
3183	2013-01-24	1,142,680,285	-389,991	74.9299	1,525,000,000	2012-12-31
3184	2013-01-23	1,143,070,276	2,357,724	74.9554	1,525,000,000	2012-12-31
3185	2013-01-22	1,140,712,552	-1,081,000	74.8008	1,525,000,000	2012-12-31
3186	2013-01-21	1,141,793,552	2,194,638	74.8717	1,525,000,000	2012-12-31
3187	2013-01-18	1,139,598,914	1,544,000	74.7278	1,525,000,000	2012-12-31
3188	2013-01-17	1,138,054,914	-545,355	74.6266	1,525,000,000	2012-12-31
3189	2013-01-16	1,138,600,269	1,524,641	74.6623	1,525,000,000	2012-12-31
3190	2013-01-15	1,137,075,628	-1,860,638	74.5623	1,525,000,000	2012-12-31
3191	2013-01-14	1,138,936,266	1,106,000	74.6843	1,525,000,000	2012-12-31
3192	2013-01-11	1,137,830,266	1,860,000	74.6118	1,525,000,000	2012-12-31
3193	2013-01-10	1,135,970,266	1,147,197	74.4899	1,525,000,000	2012-12-31
3194	2013-01-09	1,134,823,069	3,472,819	74.4146	1,525,000,000	2012-12-31
3195	2013-01-08	1,131,350,250	5,673,984	74.1869	1,525,000,000	2012-12-31
3196	2013-01-07	1,125,676,266	7,684,638	73.8148	1,525,000,000	2012-12-31
3197	2013-01-04	1,117,991,628	6,364,362	73.3109	1,525,000,000	2012-12-31
3198	2013-01-03	1,111,627,266	1,342,000	72.8936	1,525,000,000	2012-12-31
3199	2013-01-02	1,110,285,266	50,888,181	72.8056	1,525,000,000	2012-12-31
3200	2012-12-31	1,059,397,085	0	69.4687	1,525,000,000	2012-12-31
3201	2012-12-28	1,059,397,085	13,720,233	69.4687	1,525,000,000	2012-12-11
3202	2012-12-27	1,045,676,852	11,515,654	68.5690	1,525,000,000	2012-12-11
3203	2012-12-24	1,034,161,198	0	67.8138	1,525,000,000	2012-12-11
3204	2012-12-21	1,034,161,198	5,544,159	67.8138	1,525,000,000	2012-12-11
3205	2012-12-20	1,028,617,039	-1,644,527	67.4503	1,525,000,000	2012-12-11
3206	2012-12-19	1,030,261,566	-7,482,000	67.5581	1,525,000,000	2012-12-11
3207	2012-12-18	1,037,743,566	-999,000	68.0488	1,525,000,000	2012-12-11
3208	2012-12-17	1,038,742,566	-272,000	68.1143	1,525,000,000	2012-12-11
3209	2012-12-14	1,039,014,566	-1,332,000	68.1321	1,525,000,000	2012-12-11
3210	2012-12-13	1,040,346,566	-1,306,733	68.2194	1,525,000,000	2012-12-11
3211	2012-12-12	1,041,653,299	1,787,526	68.3051	1,525,000,000	2012-12-11
3212	2012-12-11	1,039,865,773	6,512,500	68.1879	1,525,000,000	2012-12-11
3213	2012-12-10	1,033,353,273	7,798,140	77.4047	1,335,000,000	2012-11-30
3214	2012-12-07	1,025,555,133	19,170,360	76.8206	1,335,000,000	2012-11-30
3215	2012-12-06	1,006,384,773	52,215,500	75.3846	1,335,000,000	2012-11-30
3216	2012-12-05	954,169,273	4,137,300	71.4734	1,335,000,000	2012-11-30
3217	2012-12-04	950,031,973	1,355,791	71.1634	1,335,000,000	2012-11-30
3218	2012-12-03	948,676,182	-195,390,313	71.0619	1,335,000,000	2012-11-30
3219	2012-11-30	1,144,066,495	-3,974,000	85.6979	1,335,000,000	2012-11-30
3220	2012-11-29	1,148,040,495	-1,690,460	85.9955	1,335,000,000	2012-10-31
3221	2012-11-28	1,149,730,955	-944,000	86.1222	1,335,000,000	2012-10-31
3222	2012-11-27	1,150,674,955	-482,000	86.1929	1,335,000,000	2012-10-31
3223	2012-11-26	1,151,156,955	-183,540	86.2290	1,335,000,000	2012-10-31
3224	2012-11-23	1,151,340,495	-226,000	86.2427	1,335,000,000	2012-10-31
3225	2012-11-22	1,151,566,495	1,938,000	86.2597	1,335,000,000	2012-10-31
3226	2012-11-21	1,149,628,495	9,496,910	86.1145	1,335,000,000	2012-10-31
3227	2012-11-20	1,140,131,585	1,592,000	85.4031	1,335,000,000	2012-10-31
3228	2012-11-19	1,138,539,585	-128,000	85.2839	1,335,000,000	2012-10-31
3229	2012-11-16	1,138,667,585	-24,756,000	85.2935	1,335,000,000	2012-10-31
3230	2012-11-15	1,163,423,585	2,452,000	87.1478	1,335,000,000	2012-10-31
3231	2012-11-14	1,160,971,585	-282,000	86.9642	1,335,000,000	2012-10-31
3232	2012-11-13	1,161,253,585	-2,038,000	86.9853	1,335,000,000	2012-10-31
3233	2012-11-12	1,163,291,585	-1,850,000	87.1379	1,335,000,000	2012-10-31
3234	2012-11-09	1,165,141,585	-636,000	87.2765	1,335,000,000	2012-10-31
3235	2012-11-08	1,165,777,585	-3,508,000	87.3242	1,335,000,000	2012-10-31
3236	2012-11-07	1,169,285,585	124,000	87.5869	1,335,000,000	2012-10-31
3237	2012-11-06	1,169,161,585	-290,000	87.5776	1,335,000,000	2012-10-31
3238	2012-11-05	1,169,451,585	-556,000	87.5994	1,335,000,000	2012-10-31
3239	2012-11-02	1,170,007,585	-434,000	87.6410	1,335,000,000	2012-10-31
3240	2012-11-01	1,170,441,585	328,000	87.6735	1,335,000,000	2012-10-31
3241	2012-10-31	1,170,113,585	-1,188,000	87.6490	1,335,000,000	2012-10-31
3242	2012-10-30	1,171,301,585	2,162,000	87.7379	1,335,000,000	2012-09-30
3243	2012-10-29	1,169,139,585	1,434,000	87.5760	1,335,000,000	2012-09-30
3244	2012-10-26	1,167,705,585	236,000	87.4686	1,335,000,000	2012-09-30
3245	2012-10-25	1,167,469,585	720,000	87.4509	1,335,000,000	2012-09-30
3246	2012-10-24	1,166,749,585	-922,000	87.3970	1,335,000,000	2012-09-30
3247	2012-10-22	1,167,671,585	-466,000	87.4660	1,335,000,000	2012-09-30
3248	2012-10-19	1,168,137,585	621,585	87.5009	1,335,000,000	2012-09-30
3249	2012-10-18	1,167,516,000	-1,084,000	87.4544	1,335,000,000	2012-09-30
3250	2012-10-17	1,168,600,000	-1,694,000	87.5356	1,335,000,000	2012-09-30
3251	2012-10-16	1,170,294,000	37,000	87.6625	1,335,000,000	2012-09-30
3252	2012-10-15	1,170,257,000	-504,000	87.6597	1,335,000,000	2012-09-30
3253	2012-10-12	1,170,761,000	-44,422	87.6975	1,335,000,000	2012-09-30
3254	2012-10-11	1,170,805,422	234,000	87.7008	1,335,000,000	2012-09-30
3255	2012-10-10	1,170,571,422	-70,000	87.6833	1,335,000,000	2012-09-30
3256	2012-10-09	1,170,641,422	-578,000	87.6885	1,335,000,000	2012-09-30
3257	2012-10-08	1,171,219,422	-128,000	87.7318	1,335,000,000	2012-09-30
3258	2012-10-05	1,171,347,422	276,000	87.7414	1,335,000,000	2012-09-30
3259	2012-10-04	1,171,071,422	9,660,000	87.7207	1,335,000,000	2012-09-30
3260	2012-10-03	1,161,411,422	118,000	86.9971	1,335,000,000	2012-09-30
3261	2012-09-28	1,161,293,422	-42,694,000	86.9883	1,335,000,000	2012-08-31
3262	2012-09-27	1,203,987,422	-158,000	90.1863	1,335,000,000	2012-08-31
3263	2012-09-26	1,204,145,422	822,000	90.1982	1,335,000,000	2012-08-31
3264	2012-09-25	1,203,323,422	272,000	90.1366	1,335,000,000	2012-08-31
3265	2012-09-24	1,203,051,422	-76,000	90.1162	1,335,000,000	2012-08-31
3266	2012-09-21	1,203,127,422	276,000	90.1219	1,335,000,000	2012-08-31
3267	2012-09-20	1,202,851,422	2,426,000	90.1012	1,335,000,000	2012-08-31
3268	2012-09-19	1,200,425,422	326,000	89.9195	1,335,000,000	2012-08-31
3269	2012-09-18	1,200,099,422	20,906,295	89.8951	1,335,000,000	2012-08-31
3270	2012-09-17	1,179,193,127	11,642,670	88.3291	1,335,000,000	2012-08-31
3271	2012-09-14	1,167,550,457	-3,028,000	87.4570	1,335,000,000	2012-08-31
3272	2012-09-13	1,170,578,457	2,613,037	87.6838	1,335,000,000	2012-08-31
3273	2012-09-12	1,167,965,420	-2,865,037	87.4880	1,335,000,000	2012-08-31
3274	2012-09-11	1,170,830,457	10,535,035	87.7027	1,335,000,000	2012-08-31
3275	2012-09-10	1,160,295,422	504,000	86.9135	1,335,000,000	2012-08-31
3276	2012-09-07	1,159,791,422	10,264,000	86.8758	1,335,000,000	2012-08-31
3277	2012-09-06	1,149,527,422	-100,000	86.1069	1,335,000,000	2012-08-31
3278	2012-09-05	1,149,627,422	152,420,000	86.1144	1,335,000,000	2012-08-31
3279	2012-09-04	997,207,422	298,000	74.6972	1,335,000,000	2012-08-31
3280	2012-09-03	996,909,422	1,106,000	74.6749	1,335,000,000	2012-08-31
3281	2012-08-31	995,803,422	-590,000	74.5920	1,335,000,000	2012-08-31
3282	2012-08-30	996,393,422	252,000	74.6362	1,335,000,000	2012-07-31
3283	2012-08-29	996,141,422	-600,000	74.6173	1,335,000,000	2012-07-31
3284	2012-08-28	996,741,422	206,000	74.6623	1,335,000,000	2012-07-31
3285	2012-08-27	996,535,422	-728,000	74.6468	1,335,000,000	2012-07-31
3286	2012-08-24	997,263,422	-987,578	74.7014	1,335,000,000	2012-07-31
3287	2012-08-23	998,251,000	-40,764,000	74.7754	1,335,000,000	2012-07-31
3288	2012-08-22	1,039,015,000	202,000	77.8288	1,335,000,000	2012-07-31
3289	2012-08-21	1,038,813,000	-364,000	77.8137	1,335,000,000	2012-07-31
3290	2012-08-20	1,039,177,000	-1,281,000	77.8410	1,335,000,000	2012-07-31
3291	2012-08-17	1,040,458,000	-246,000	77.9369	1,335,000,000	2012-07-31
3292	2012-08-16	1,040,704,000	450,000	77.9554	1,335,000,000	2012-07-31
3293	2012-08-15	1,040,254,000	-26,000	77.9216	1,335,000,000	2012-07-31
3294	2012-08-14	1,040,280,000	-918,000	77.9236	1,335,000,000	2012-07-31
3295	2012-08-13	1,041,198,000	-700,000	77.9924	1,335,000,000	2012-07-31
3296	2012-08-10	1,041,898,000	-42,000	78.0448	1,335,000,000	2012-07-31
3297	2012-08-09	1,041,940,000	-34,000	78.0479	1,335,000,000	2012-07-31
3298	2012-08-08	1,041,974,000	-664,000	78.0505	1,335,000,000	2012-07-31
3299	2012-08-07	1,042,638,000	30,000	78.1002	1,335,000,000	2012-07-31
3300	2012-08-06	1,042,608,000	1,024,000	78.0980	1,335,000,000	2012-07-31
3301	2012-08-03	1,041,584,000	-22,000	78.0213	1,335,000,000	2012-07-31
3302	2012-08-02	1,041,606,000	354,000	78.0229	1,335,000,000	2012-07-31
3303	2012-08-01	1,041,252,000	596,000	77.9964	1,335,000,000	2012-07-31
3304	2012-07-31	1,040,656,000	346,000	77.9518	1,335,000,000	2012-07-31
3305	2012-07-30	1,040,310,000	196,000	77.9258	1,335,000,000	2012-06-30
3306	2012-07-27	1,040,114,000	794,000	77.9112	1,335,000,000	2012-06-30
3307	2012-07-26	1,039,320,000	576,000	77.8517	1,335,000,000	2012-06-30
3308	2012-07-25	1,038,744,000	678,000	77.8085	1,335,000,000	2012-06-30
3309	2012-07-24	1,038,066,000	2,244,000	77.7578	1,335,000,000	2012-06-30
3310	2012-07-23	1,035,822,000	992,000	77.5897	1,335,000,000	2012-06-30
3311	2012-07-20	1,034,830,000	1,528,000	77.5154	1,335,000,000	2012-06-30
3312	2012-07-19	1,033,302,000	376,000	77.4009	1,335,000,000	2012-06-30
3313	2012-07-18	1,032,926,000	46,000	77.3727	1,335,000,000	2012-06-30
3314	2012-07-17	1,032,880,000	20,000	77.3693	1,335,000,000	2012-06-30
3315	2012-07-16	1,032,860,000	-404,000	77.3678	1,335,000,000	2012-06-30
3316	2012-07-13	1,033,264,000	-364,000	77.3981	1,335,000,000	2012-06-30
3317	2012-07-12	1,033,628,000	704,000	77.4253	1,335,000,000	2012-06-30
3318	2012-07-11	1,032,924,000	1,012,000	77.3726	1,335,000,000	2012-06-30
3319	2012-07-10	1,031,912,000	160,466,000	77.2968	1,335,000,000	2012-06-30
3320	2012-07-09	871,446,000	50,000	65.2769	1,335,000,000	2012-06-30
3321	2012-07-06	871,396,000	98,000	65.2731	1,335,000,000	2012-06-30
3322	2012-07-05	871,298,000	200,000	65.2658	1,335,000,000	2012-06-30
3323	2012-07-04	871,098,000	0	65.2508	1,335,000,000	2012-06-30
3324	2012-07-03	871,098,000	236,000	65.2508	1,335,000,000	2012-06-30
3325	2012-06-29	870,862,000	12,000	65.2331	1,335,000,000	2012-05-31
3326	2012-06-28	870,850,000	28,000	65.2322	1,335,000,000	2012-05-31
3327	2012-06-27	870,822,000	-4,000	65.2301	1,335,000,000	2012-05-31
3328	2012-06-26	870,826,000	486,972,000	65.2304	1,335,000,000	2012-05-31
3329	2012-06-25	383,854,000	136,410,000	28.7531	1,335,000,000	2012-05-31
3330	2012-06-22	247,444,000	140,000	18.5351	1,335,000,000	2012-05-31
3331	2012-06-21	247,304,000	10,000	18.5246	1,335,000,000	2012-05-31
3332	2012-06-20	247,294,000	-60,000	18.5239	1,335,000,000	2012-05-31
3333	2012-06-19	247,354,000	4,000	18.5284	1,335,000,000	2012-05-31
3334	2012-06-18	247,350,000	0	18.5281	1,335,000,000	2012-05-31
3335	2012-06-15	247,350,000	-188,000	18.5281	1,335,000,000	2012-05-31
3336	2012-06-14	247,538,000	-16,000	18.5422	1,335,000,000	2012-05-31
3337	2012-06-13	247,554,000	-100,000	18.5434	1,335,000,000	2012-05-31
3338	2012-06-12	247,654,000	-24,000	18.5509	1,335,000,000	2012-05-31
3339	2012-06-11	247,678,000	36,000	18.5527	1,335,000,000	2012-05-31
3340	2012-06-08	247,642,000	-50,000	18.5500	1,335,000,000	2012-05-31
3341	2012-06-07	247,692,000	15,000,000	18.5537	1,335,000,000	2012-05-31
3342	2012-06-06	232,692,000	232,000	17.4301	1,335,000,000	2012-05-31
3343	2012-06-05	232,460,000	72,000	17.4127	1,335,000,000	2012-05-31
3344	2012-06-04	232,388,000	60,000	17.4073	1,335,000,000	2012-05-31
3345	2012-06-01	232,328,000	0	17.4028	1,335,000,000	2012-05-31
3346	2012-05-31	232,328,000	74,000	17.4028	1,335,000,000	2012-05-31
3347	2012-05-30	232,254,000	34,000	17.3973	1,335,000,000	2012-04-30
3348	2012-05-29	232,220,000	-16,000	17.3948	1,335,000,000	2012-04-30
3349	2012-05-28	232,236,000	84,000	17.3960	1,335,000,000	2012-04-30
3350	2012-05-25	232,152,000	155,000	17.3897	1,335,000,000	2012-04-30
3351	2012-05-24	231,997,000	20,000	17.3781	1,335,000,000	2012-04-30
3352	2012-05-23	231,977,000	1,940,000	17.3766	1,335,000,000	2012-04-30
3353	2012-05-22	230,037,000	36,000	17.2312	1,335,000,000	2012-04-30
3354	2012-05-21	230,001,000	174,000	17.2285	1,335,000,000	2012-04-30
3355	2012-05-18	229,827,000	740,000	17.2155	1,335,000,000	2012-04-30
3356	2012-05-17	229,087,000	-420,000	17.1601	1,335,000,000	2012-04-30
3357	2012-05-16	229,507,000	-1,152,000	17.1915	1,335,000,000	2012-04-30
3358	2012-05-15	230,659,000	-180,000	17.2778	1,335,000,000	2012-04-30
3359	2012-05-14	230,839,000	-304,000	17.2913	1,335,000,000	2012-04-30
3360	2012-05-11	231,143,000	92,000	17.3141	1,335,000,000	2012-04-30
3361	2012-05-10	231,051,000	-8,000	17.3072	1,335,000,000	2012-04-30
3362	2012-05-09	231,059,000	48,000	17.3078	1,335,000,000	2012-04-30
3363	2012-05-08	231,011,000	391,000	17.3042	1,335,000,000	2012-04-30
3364	2012-05-07	230,620,000	104,000	17.2749	1,335,000,000	2012-04-30
3365	2012-05-04	230,516,000	-64,000	17.2671	1,335,000,000	2012-04-30
3366	2012-05-03	230,580,000	60,000	17.2719	1,335,000,000	2012-04-30
3367	2012-05-02	230,520,000	166,000	17.2674	1,335,000,000	2012-04-30
3368	2012-04-30	230,354,000	58,000	17.2550	1,335,000,000	2012-04-30
3369	2012-04-27	230,296,000	296,000	17.2506	1,335,000,000	2012-03-31
3370	2012-04-26	230,000,000	270,000	17.2285	1,335,000,000	2012-03-31
3371	2012-04-25	229,730,000	194,000	17.2082	1,335,000,000	2012-03-31
3372	2012-04-24	229,536,000	242,000	17.1937	1,335,000,000	2012-03-31
3373	2012-04-23	229,294,000	74,000	17.1756	1,335,000,000	2012-03-31
3374	2012-04-20	229,220,000	-634,000	17.1700	1,335,000,000	2012-03-31
3375	2012-04-19	229,854,000	138,000	17.2175	1,335,000,000	2012-03-31
3376	2012-04-18	229,716,000	68,000	17.2072	1,335,000,000	2012-03-31
3377	2012-04-17	229,648,000	-14,000	17.2021	1,335,000,000	2012-03-31
3378	2012-04-16	229,662,000	250,000	17.2031	1,335,000,000	2012-03-31
3379	2012-04-13	229,412,000	302,000	17.1844	1,335,000,000	2012-03-31
3380	2012-04-12	229,110,000	268,000	17.1618	1,335,000,000	2012-03-31
3381	2012-04-11	228,842,000	416,000	17.1417	1,335,000,000	2012-03-31
3382	2012-04-10	228,426,000	342,000	17.1106	1,335,000,000	2012-03-31
3383	2012-04-05	228,084,000	298,000	17.0849	1,335,000,000	2012-03-31
3384	2012-04-03	227,786,000	-24,000	17.0626	1,335,000,000	2012-03-31
3385	2012-04-02	227,810,000	226,000	17.0644	1,335,000,000	2012-03-31
3386	2012-03-30	227,584,000	-38,000	17.0475	1,335,000,000	2012-02-29
3387	2012-03-29	227,622,000	-1,178,000	17.0503	1,335,000,000	2012-02-29
3388	2012-03-28	228,800,000	-6,000	17.1386	1,335,000,000	2012-02-29
3389	2012-03-27	228,806,000	380,000	17.1390	1,335,000,000	2012-02-29
3390	2012-03-26	228,426,000	472,000	17.1106	1,335,000,000	2012-02-29
3391	2012-03-23	227,954,000	1,078,000	17.0752	1,335,000,000	2012-02-29
3392	2012-03-22	226,876,000	-520,000	16.9945	1,335,000,000	2012-02-29
3393	2012-03-21	227,396,000	2,116,000	17.0334	1,335,000,000	2012-02-29
3394	2012-03-20	225,280,000	-472,000	16.8749	1,335,000,000	2012-02-29
3395	2012-03-19	225,752,000	2,952,000	16.9103	1,335,000,000	2012-02-29
3396	2012-03-16	222,800,000	-418,000	16.6891	1,335,000,000	2012-02-29
3397	2012-03-15	223,218,000	20,000	16.7204	1,335,000,000	2012-02-29
3398	2012-03-14	223,198,000	-2,114,000	16.7190	1,335,000,000	2012-02-29
3399	2012-03-13	225,312,000	-1,766,000	16.8773	1,335,000,000	2012-02-29
3400	2012-03-12	227,078,000	-1,936,000	17.0096	1,335,000,000	2012-02-29
3401	2012-03-09	229,014,000	1,276,000	17.1546	1,335,000,000	2012-02-29
3402	2012-03-08	227,738,000	1,428,000	17.0590	1,335,000,000	2012-02-29
3403	2012-03-07	226,310,000	-880,000	16.9521	1,335,000,000	2012-02-29
3404	2012-03-06	227,190,000	-1,442,000	17.0180	1,335,000,000	2012-02-29
3405	2012-03-05	228,632,000	1,354,000	17.1260	1,335,000,000	2012-02-29
3406	2012-03-02	227,278,000	4,892,000	17.0246	1,335,000,000	2012-02-29
3407	2012-03-01	222,386,000	-13,584,000	16.6581	1,335,000,000	2012-02-29
3408	2012-02-29	235,970,000	-486,000	17.6757	1,335,000,000	2012-02-29
3409	2012-02-28	236,456,000	-172,000	17.7121	1,335,000,000	2012-01-31
3410	2012-02-27	236,628,000	54,000	17.7249	1,335,000,000	2012-01-31
3411	2012-02-24	236,574,000	-22,000	17.7209	1,335,000,000	2012-01-31
3412	2012-02-23	236,596,000	-2,000	17.7225	1,335,000,000	2012-01-31
3413	2012-02-22	236,598,000	-130,000	17.7227	1,335,000,000	2012-01-31
3414	2012-02-21	236,728,000	-56,000	17.7324	1,335,000,000	2012-01-31
3415	2012-02-20	236,784,000	-10,000	17.7366	1,335,000,000	2012-01-31
3416	2012-02-17	236,794,000	4,000	17.7374	1,335,000,000	2012-01-31
3417	2012-02-16	236,790,000	0	17.7371	1,335,000,000	2012-01-31
3418	2012-02-15	236,790,000	-22,000	17.7371	1,335,000,000	2012-01-31
3419	2012-02-14	236,812,000	-2,000	17.7387	1,335,000,000	2012-01-31
3420	2012-02-13	236,814,000	-10,000	17.7389	1,335,000,000	2012-01-31
3421	2012-02-10	236,824,000	-582,000	17.7396	1,335,000,000	2012-01-31
3422	2012-02-09	237,406,000	-28,000	17.7832	1,335,000,000	2012-01-31
3423	2012-02-08	237,434,000	-48,000	17.7853	1,335,000,000	2012-01-31
3424	2012-02-07	237,482,000	-52,000	17.7889	1,335,000,000	2012-01-31
3425	2012-02-06	237,534,000	-34,000	17.7928	1,335,000,000	2012-01-31
3426	2012-02-03	237,568,000	0	17.7954	1,335,000,000	2012-01-31
3427	2012-02-02	237,568,000	10,000	17.7954	1,335,000,000	2012-01-31
3428	2012-02-01	237,558,000	-178,000	17.7946	1,335,000,000	2012-01-31
3429	2012-01-31	237,736,000	0	17.8079	1,335,000,000	2012-01-31
3430	2012-01-30	237,736,000	0	17.8079	1,335,000,000	2011-12-31
3431	2012-01-27	237,736,000	-236,000	17.8079	1,335,000,000	2011-12-31
3432	2012-01-26	237,972,000	-1,694,000	17.8256	1,335,000,000	2011-12-31
3433	2012-01-20	239,666,000	0	17.9525	1,335,000,000	2011-12-31
3434	2012-01-19	239,666,000	-900,000	17.9525	1,335,000,000	2011-12-31
3435	2012-01-18	240,566,000	-756,000	18.0199	1,335,000,000	2011-12-31
3436	2012-01-17	241,322,000	-12,000	18.0766	1,335,000,000	2011-12-31
3437	2012-01-16	241,334,000	0	18.0775	1,335,000,000	2011-12-31
3438	2012-01-13	241,334,000	49,440,000	18.0775	1,335,000,000	2011-12-31
3439	2012-01-12	191,894,000	-142,000	14.3741	1,335,000,000	2011-12-31
3440	2012-01-11	192,036,000	-56,000	14.3847	1,335,000,000	2011-12-31
3441	2012-01-10	192,092,000	-120,000	14.3889	1,335,000,000	2011-12-31
3442	2012-01-09	192,212,000	0	14.3979	1,335,000,000	2011-12-31
3443	2012-01-06	192,212,000	56,000	14.3979	1,335,000,000	2011-12-31
3444	2012-01-05	192,156,000	-92,000	14.3937	1,335,000,000	2011-12-31
3445	2012-01-04	192,248,000	112,000	14.4006	1,335,000,000	2011-12-31
3446	2012-01-03	192,136,000	212,000	14.3922	1,335,000,000	2011-12-31
3447	2011-12-30	191,924,000	-242,000	14.3763	1,335,000,000	2011-12-23
3448	2011-12-29	192,166,000	1,010,000	14.3945	1,335,000,000	2011-12-23
3449	2011-12-28	191,156,000	-16,144,900	14.3188	1,335,000,000	2011-12-23
3450	2011-12-23	207,300,900		15.5282	1,335,000,000	2011-12-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---