SPT Energy Group Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 1,343,861,950 -848,000 68.7828 1,953,775,999 2025-06-30
2 2025-08-29 1,344,709,950 40,332,000 68.8262 1,953,775,999 2025-06-30
3 2025-08-28 1,304,377,950 482,000 66.7619 1,953,775,999 2025-06-30
4 2025-08-27 1,303,895,950 -1,332,000 66.7372 1,953,775,999 2025-06-30
5 2025-08-26 1,305,227,950 -122,000 66.8054 1,953,775,999 2025-06-30
6 2025-08-25 1,305,349,950 -4,000 66.8116 1,953,775,999 2025-06-30
7 2025-08-22 1,305,353,950 -280,000 66.8119 1,953,775,999 2025-06-30
8 2025-08-21 1,305,633,950 -482,000 66.8262 1,953,775,999 2025-06-30
9 2025-08-20 1,306,115,950 -1,528,000 66.8509 1,953,775,999 2025-06-30
10 2025-08-19 1,307,643,950 5,646,000 66.9291 1,953,775,999 2025-06-30
11 2025-08-18 1,301,997,950 -710,000 66.6401 1,953,775,999 2025-06-30
12 2025-08-15 1,302,707,950 -1,434,000 66.6764 1,953,775,999 2025-06-30
13 2025-08-14 1,304,141,950 -750,000 66.7498 1,953,775,999 2025-06-30
14 2025-08-13 1,304,891,950 -460,000 66.7882 1,953,775,999 2025-06-30
15 2025-08-12 1,305,351,950 0 66.8118 1,953,775,999 2025-06-30
16 2025-08-11 1,305,351,950 -1,320,000 66.8118 1,953,775,999 2025-06-30
17 2025-08-08 1,306,671,950 -1,900,000 66.8793 1,953,775,999 2025-06-30
18 2025-08-07 1,308,571,950 -520,000 66.9766 1,953,775,999 2025-06-30
19 2025-08-06 1,309,091,950 220,000 67.0032 1,953,775,999 2025-06-30
20 2025-08-05 1,308,871,950 -120,000 66.9919 1,953,775,999 2025-06-30
21 2025-08-04 1,308,991,950 -4,170,000 66.9981 1,953,775,999 2025-06-30
22 2025-08-01 1,313,161,950 -5,282,000 67.2115 1,953,775,999 2025-06-30
23 2025-07-31 1,318,443,950 -3,494,000 67.4818 1,953,775,999 2025-06-30
24 2025-07-30 1,321,937,950 -3,456,000 67.6607 1,953,775,999 2025-06-30
25 2025-07-29 1,325,393,950 -178,000 67.8376 1,953,775,999 2025-06-30
26 2025-07-28 1,325,571,950 -1,626,000 67.8467 1,953,775,999 2025-06-30
27 2025-07-25 1,327,197,950 -754,000 67.9299 1,953,775,999 2025-06-30
28 2025-07-24 1,327,951,950 430,000 67.9685 1,953,775,999 2025-06-30
29 2025-07-23 1,327,521,950 -5,296,000 67.9465 1,953,775,999 2025-06-30
30 2025-07-22 1,332,817,950 2,060,000 68.2175 1,953,775,999 2025-06-30
31 2025-07-21 1,330,757,950 890,000 68.1121 1,953,775,999 2025-06-30
32 2025-07-18 1,329,867,950 1,328,000 68.0666 1,953,775,999 2025-06-30
33 2025-07-17 1,328,539,950 1,374,000 67.9986 1,953,775,999 2025-06-30
34 2025-07-16 1,327,165,950 336,000 67.9283 1,953,775,999 2025-06-30
35 2025-07-15 1,326,829,950 1,454,000 67.9111 1,953,775,999 2025-06-30
36 2025-07-14 1,325,375,950 -3,092,000 67.8366 1,953,775,999 2025-06-30
37 2025-07-11 1,328,467,950 901,837 67.9949 1,953,775,999 2025-06-30
38 2025-07-10 1,327,566,113 222,000 67.9487 1,953,775,999 2025-06-30
39 2025-07-09 1,327,344,113 -126,000 67.9374 1,953,775,999 2025-06-30
40 2025-07-08 1,327,470,113 708,000 67.9438 1,953,775,999 2025-06-30
41 2025-07-07 1,326,762,113 -680,000 67.9076 1,953,775,999 2025-06-30
42 2025-07-04 1,327,442,113 -1,720,000 67.9424 1,953,775,999 2025-06-30
43 2025-07-03 1,329,162,113 -2,552,000 68.0304 1,953,775,999 2025-06-30
44 2025-07-02 1,331,714,113 50,000 68.1610 1,953,775,999 2025-06-30
45 2025-06-30 1,331,664,113 0 68.1585 1,953,775,999 2025-06-30
46 2025-06-27 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
47 2025-06-26 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
48 2025-06-25 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
49 2025-06-24 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
50 2025-06-23 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
51 2025-06-20 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
52 2025-06-19 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
53 2025-06-18 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
54 2025-06-17 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
55 2025-06-16 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
56 2025-06-13 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
57 2025-06-12 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
58 2025-06-11 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
59 2025-06-10 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
60 2025-06-09 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
61 2025-06-06 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
62 2025-06-05 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
63 2025-06-04 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
64 2025-06-03 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
65 2025-06-02 1,331,664,113 0 68.1585 1,953,775,999 2025-05-31
66 2025-05-30 1,331,664,113 0 68.1585 1,953,775,999 2025-04-30
67 2025-05-29 1,331,664,113 0 68.1585 1,953,775,999 2025-04-30
68 2025-05-28 1,331,664,113 -2,000 68.1585 1,953,775,999 2025-04-30
69 2025-05-27 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
70 2025-05-26 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
71 2025-05-23 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
72 2025-05-22 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
73 2025-05-21 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
74 2025-05-20 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
75 2025-05-19 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
76 2025-05-16 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
77 2025-05-15 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
78 2025-05-14 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
79 2025-05-13 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
80 2025-05-12 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
81 2025-05-09 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
82 2025-05-08 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
83 2025-05-07 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
84 2025-05-06 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
85 2025-05-02 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
86 2025-04-30 1,331,666,113 0 68.1586 1,953,775,999 2025-04-30
87 2025-04-29 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
88 2025-04-28 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
89 2025-04-25 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
90 2025-04-24 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
91 2025-04-23 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
92 2025-04-22 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
93 2025-04-17 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
94 2025-04-16 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
95 2025-04-15 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
96 2025-04-14 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
97 2025-04-11 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
98 2025-04-10 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
99 2025-04-09 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
100 2025-04-08 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
101 2025-04-07 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
102 2025-04-03 1,331,666,113 0 68.1586 1,953,775,999 2025-03-31
103 2025-04-02 1,331,666,113 -132,000 68.1586 1,953,775,999 2025-03-31
104 2025-04-01 1,331,798,113 -2,488,000 68.1653 1,953,775,999 2025-03-31
105 2025-03-31 1,334,286,113 -1,172,000 68.2927 1,953,775,999 2025-03-31
106 2025-03-28 1,335,458,113 -782,000 68.3527 1,953,775,999 2025-02-28
107 2025-03-27 1,336,240,113 368,600 68.3927 1,953,775,999 2025-02-28
108 2025-03-26 1,335,871,513 -1,694,000 68.3738 1,953,775,999 2025-02-28
109 2025-03-25 1,337,565,513 181,400 68.4605 1,953,775,999 2025-02-28
110 2025-03-24 1,337,384,113 -1,162,000 68.4513 1,953,775,999 2025-02-28
111 2025-03-21 1,338,546,113 -5,894,000 68.5107 1,953,775,999 2025-02-28
112 2025-03-20 1,344,440,113 -424,000 68.8124 1,953,775,999 2025-02-28
113 2025-03-19 1,344,864,113 -418,000 68.8341 1,953,775,999 2025-02-28
114 2025-03-18 1,345,282,113 -6,988,000 68.8555 1,953,775,999 2025-02-28
115 2025-03-17 1,352,270,113 -312,000 69.2132 1,953,775,999 2025-02-28
116 2025-03-14 1,352,582,113 -1,000,000 69.2291 1,953,775,999 2025-02-28
117 2025-03-13 1,353,582,113 -854,000 69.2803 1,953,775,999 2025-02-28
118 2025-03-12 1,354,436,113 -1,056,000 69.3240 1,953,775,999 2025-02-28
119 2025-03-11 1,355,492,113 -1,754,387 69.3781 1,953,775,999 2025-02-28
120 2025-03-10 1,357,246,500 -921,613 69.4679 1,953,775,999 2025-02-28
121 2025-03-07 1,358,168,113 -149,469 69.5150 1,953,775,999 2025-02-28
122 2025-03-06 1,358,317,582 -94,531 69.5227 1,953,775,999 2025-02-28
123 2025-03-05 1,358,412,113 -200,000 69.5275 1,953,775,999 2025-02-28
124 2025-03-04 1,358,612,113 -196,000 69.5378 1,953,775,999 2025-02-28
125 2025-03-03 1,358,808,113 0 69.5478 1,953,775,999 2025-02-28
126 2025-02-28 1,358,808,113 -1,100,000 69.5478 1,953,775,999 2025-02-28
127 2025-02-27 1,359,908,113 -210,000 69.6041 1,953,775,999 2025-01-31
128 2025-02-26 1,360,118,113 146,000 69.6148 1,953,775,999 2025-01-31
129 2025-02-25 1,359,972,113 -784,000 69.6074 1,953,775,999 2025-01-31
130 2025-02-24 1,360,756,113 -102,000 69.6475 1,953,775,999 2025-01-31
131 2025-02-21 1,360,858,113 -972,000 69.6527 1,953,775,999 2025-01-31
132 2025-02-20 1,361,830,113 -446,796 69.7025 1,953,775,999 2025-01-31
133 2025-02-19 1,362,276,909 -439,204 69.7253 1,953,775,999 2025-01-31
134 2025-02-18 1,362,716,113 8,000 69.7478 1,953,775,999 2025-01-31
135 2025-02-17 1,362,708,113 44,205 69.7474 1,953,775,999 2025-01-31
136 2025-02-14 1,362,663,908 -298,205 69.7451 1,953,775,999 2025-01-31
137 2025-02-13 1,362,962,113 0 69.7604 1,953,775,999 2025-01-31
138 2025-02-12 1,362,962,113 88,000 69.7604 1,953,775,999 2025-01-31
139 2025-02-11 1,362,874,113 0 69.7559 1,953,775,999 2025-01-31
140 2025-02-10 1,362,874,113 -35,836 69.7559 1,953,775,999 2025-01-31
141 2025-02-07 1,362,909,949 19,836 69.7577 1,953,775,999 2025-01-31
142 2025-02-06 1,362,890,113 -112,000 69.7567 1,953,775,999 2025-01-31
143 2025-02-05 1,363,002,113 -12,000 69.7625 1,953,775,999 2025-01-31
144 2025-02-04 1,363,014,113 20,000 69.7631 1,953,775,999 2025-01-31
145 2025-02-03 1,362,994,113 0 69.7620 1,953,775,999 2025-01-31
146 2025-01-28 1,362,994,113 0 69.7620 1,953,775,999 2024-12-31
147 2025-01-27 1,362,994,113 -6,000 69.7620 1,953,775,999 2024-12-31
148 2025-01-24 1,363,000,113 -4,000 69.7624 1,953,775,999 2024-12-31
149 2025-01-23 1,363,004,113 0 69.7626 1,953,775,999 2024-12-31
150 2025-01-22 1,363,004,113 0 69.7626 1,953,775,999 2024-12-31
151 2025-01-21 1,363,004,113 0 69.7626 1,953,775,999 2024-12-31
152 2025-01-20 1,363,004,113 0 69.7626 1,953,775,999 2024-12-31
153 2025-01-17 1,363,004,113 0 69.7626 1,953,775,999 2024-12-31
154 2025-01-16 1,363,004,113 0 69.7626 1,953,775,999 2024-12-31
155 2025-01-15 1,363,004,113 62,000 69.7626 1,953,775,999 2024-12-31
156 2025-01-14 1,362,942,113 686,000 69.7594 1,953,775,999 2024-12-31
157 2025-01-13 1,362,256,113 0 69.7243 1,953,775,999 2024-12-31
158 2025-01-10 1,362,256,113 150,000 69.7243 1,953,775,999 2024-12-31
159 2025-01-09 1,362,106,113 0 69.7166 1,953,775,999 2024-12-31
160 2025-01-08 1,362,106,113 -24,000 69.7166 1,953,775,999 2024-12-31
161 2025-01-07 1,362,130,113 -152,000 69.7178 1,953,775,999 2024-12-31
162 2025-01-06 1,362,282,113 -12,000 69.7256 1,953,775,999 2024-12-31
163 2025-01-03 1,362,294,113 -104,000 69.7262 1,953,775,999 2024-12-31
164 2025-01-02 1,362,398,113 20,000 69.7315 1,953,775,999 2024-12-31
165 2024-12-31 1,362,378,113 0 69.7305 1,953,775,999 2024-12-31
166 2024-12-30 1,362,378,113 -600,000 69.7305 1,953,775,999 2024-11-30
167 2024-12-27 1,362,978,113 -18,000 69.7612 1,953,775,999 2024-11-30
168 2024-12-24 1,362,996,113 0 69.7621 1,953,775,999 2024-11-30
169 2024-12-23 1,362,996,113 -32,000 69.7621 1,953,775,999 2024-11-30
170 2024-12-20 1,363,028,113 40,000 69.7638 1,953,775,999 2024-11-30
171 2024-12-19 1,362,988,113 0 69.7617 1,953,775,999 2024-11-30
172 2024-12-18 1,362,988,113 14,000 69.7617 1,953,775,999 2024-11-30
173 2024-12-17 1,362,974,113 -398,000 69.7610 1,953,775,999 2024-11-30
174 2024-12-16 1,363,372,113 -20,000 69.7814 1,953,775,999 2024-11-30
175 2024-12-13 1,363,392,113 0 69.7824 1,953,775,999 2024-11-30
176 2024-12-12 1,363,392,113 -2,000 69.7824 1,953,775,999 2024-11-30
177 2024-12-11 1,363,394,113 -190,000 69.7825 1,953,775,999 2024-11-30
178 2024-12-10 1,363,584,113 -6,000 69.7922 1,953,775,999 2024-11-30
179 2024-12-09 1,363,590,113 -28,000 69.7926 1,953,775,999 2024-11-30
180 2024-12-06 1,363,618,113 366,000 69.7940 1,953,775,999 2024-11-30
181 2024-12-05 1,363,252,113 98,000 69.7753 1,953,775,999 2024-11-30
182 2024-12-04 1,363,154,113 540,000 69.7702 1,953,775,999 2024-11-30
183 2024-12-03 1,362,614,113 -504,064 69.7426 1,953,775,999 2024-11-30
184 2024-12-02 1,363,118,177 54,064 69.7684 1,953,775,999 2024-11-30
185 2024-11-29 1,363,064,113 -2,000 69.7656 1,953,775,999 2024-10-31
186 2024-11-28 1,363,066,113 -10,000 69.7657 1,953,775,999 2024-10-31
187 2024-11-27 1,363,076,113 -4,000 69.7662 1,953,775,999 2024-10-31
188 2024-11-26 1,363,080,113 88,000 69.7664 1,953,775,999 2024-10-31
189 2024-11-25 1,362,992,113 0 69.7619 1,953,775,999 2024-10-31
190 2024-11-22 1,362,992,113 20,000 69.7619 1,953,775,999 2024-10-31
191 2024-11-21 1,362,972,113 -36,000 69.7609 1,953,775,999 2024-10-31
192 2024-11-20 1,363,008,113 -20,000 69.7628 1,953,775,999 2024-10-31
193 2024-11-19 1,363,028,113 -5,564,000 69.7638 1,953,775,999 2024-10-31
194 2024-11-18 1,368,592,113 0 70.0486 1,953,775,999 2024-10-31
195 2024-11-15 1,368,592,113 0 70.0486 1,953,775,999 2024-10-31
196 2024-11-14 1,368,592,113 -28,000 70.0486 1,953,775,999 2024-10-31
197 2024-11-13 1,368,620,113 128,000 70.0500 1,953,775,999 2024-10-31
198 2024-11-12 1,368,492,113 480,000 70.0434 1,953,775,999 2024-10-31
199 2024-11-11 1,368,012,113 -44,000 70.0189 1,953,775,999 2024-10-31
200 2024-11-08 1,368,056,113 80,000 70.0211 1,953,775,999 2024-10-31
201 2024-11-07 1,367,976,113 0 70.0170 1,953,775,999 2024-10-31
202 2024-11-06 1,367,976,113 -54,000 70.0170 1,953,775,999 2024-10-31
203 2024-11-05 1,368,030,113 0 70.0198 1,953,775,999 2024-10-31
204 2024-11-04 1,368,030,113 0 70.0198 1,953,775,999 2024-10-31
205 2024-11-01 1,368,030,113 0 70.0198 1,953,775,999 2024-10-31
206 2024-10-31 1,368,030,113 -26,000 70.0198 1,953,775,999 2024-10-31
207 2024-10-30 1,368,056,113 -24,000 70.0211 1,953,775,999 2024-09-30
208 2024-10-29 1,368,080,113 114,000 70.0224 1,953,775,999 2024-09-30
209 2024-10-28 1,367,966,113 0 70.0165 1,953,775,999 2024-09-30
210 2024-10-25 1,367,966,113 214,000 70.0165 1,953,775,999 2024-09-30
211 2024-10-24 1,367,752,113 1,393,627 70.0056 1,953,775,999 2024-09-30
212 2024-10-23 1,366,358,486 -635,627 69.9342 1,953,775,999 2024-09-30
213 2024-10-22 1,366,994,113 -66,000 69.9668 1,953,775,999 2024-09-30
214 2024-10-21 1,367,060,113 28,000 69.9702 1,953,775,999 2024-09-30
215 2024-10-18 1,367,032,113 -352,000 69.9687 1,953,775,999 2024-09-30
216 2024-10-17 1,367,384,113 -158,000 69.9867 1,953,775,999 2024-09-30
217 2024-10-16 1,367,542,113 -74,371 69.9948 1,953,775,999 2024-09-30
218 2024-10-15 1,367,616,484 0 69.9986 1,953,775,999 2024-09-30
219 2024-10-14 1,367,616,484 84,000 69.9986 1,953,775,999 2024-09-30
220 2024-10-10 1,367,532,484 46,000 69.9943 1,953,775,999 2024-09-30
221 2024-10-09 1,367,486,484 -378,000 69.9920 1,953,775,999 2024-09-30
222 2024-10-08 1,367,864,484 220,000 70.0113 1,953,775,999 2024-09-30
223 2024-10-07 1,367,644,484 -335,000 70.0001 1,953,775,999 2024-09-30
224 2024-10-04 1,367,979,484 1,743,000 70.0172 1,953,775,999 2024-09-30
225 2024-10-03 1,366,236,484 771,031 69.9280 1,953,775,999 2024-09-30
226 2024-10-02 1,365,465,453 -305,031 69.8885 1,953,775,999 2024-09-30
227 2024-09-30 1,365,770,484 2,000 69.9041 1,953,775,999 2024-09-30
228 2024-09-27 1,365,768,484 0 69.9040 1,953,775,999 2024-08-31
229 2024-09-26 1,365,768,484 -20,000 69.9040 1,953,775,999 2024-08-31
230 2024-09-25 1,365,788,484 -44,000 69.9051 1,953,775,999 2024-08-31
231 2024-09-24 1,365,832,484 122,000 69.9073 1,953,775,999 2024-08-31
232 2024-09-23 1,365,710,484 166,000 69.9011 1,953,775,999 2024-08-31
233 2024-09-20 1,365,544,484 0 69.8926 1,953,775,999 2024-08-31
234 2024-09-19 1,365,544,484 0 69.8926 1,953,775,999 2024-08-31
235 2024-09-17 1,365,544,484 0 69.8926 1,953,775,999 2024-08-31
236 2024-09-16 1,365,544,484 -26,000 69.8926 1,953,775,999 2024-08-31
237 2024-09-13 1,365,570,484 0 69.8939 1,953,775,999 2024-08-31
238 2024-09-12 1,365,570,484 30,000 69.8939 1,953,775,999 2024-08-31
239 2024-09-11 1,365,540,484 42,740 69.8924 1,953,775,999 2024-08-31
240 2024-09-10 1,365,497,744 143,173 69.8902 1,953,775,999 2024-08-31
241 2024-09-09 1,365,354,571 -53,913 69.8829 1,953,775,999 2024-08-31
242 2024-09-05 1,365,408,484 -100,000 69.8856 1,953,775,999 2024-08-31
243 2024-09-04 1,365,508,484 -54,000 69.8907 1,953,775,999 2024-08-31
244 2024-09-03 1,365,562,484 -58,000 69.8935 1,953,775,999 2024-08-31
245 2024-09-02 1,365,620,484 -24,000 69.8965 1,953,775,999 2024-08-31
246 2024-08-30 1,365,644,484 0 69.8977 1,953,775,999 2024-07-31
247 2024-08-29 1,365,644,484 0 69.8977 1,953,775,999 2024-07-31
248 2024-08-28 1,365,644,484 10,000 69.8977 1,953,775,999 2024-07-31
249 2024-08-27 1,365,634,484 -184,000 69.8972 1,953,775,999 2024-07-31
250 2024-08-26 1,365,818,484 0 69.9066 1,953,775,999 2024-07-31
251 2024-08-23 1,365,818,484 26,000 69.9066 1,953,775,999 2024-07-31
252 2024-08-22 1,365,792,484 -122,000 69.9053 1,953,775,999 2024-07-31
253 2024-08-21 1,365,914,484 28,000 69.9115 1,953,775,999 2024-07-31
254 2024-08-20 1,365,886,484 -280,000 69.9101 1,953,775,999 2024-07-31
255 2024-08-19 1,366,166,484 0 69.9244 1,953,775,999 2024-07-31
256 2024-08-16 1,366,166,484 0 69.9244 1,953,775,999 2024-07-31
257 2024-08-15 1,366,166,484 0 69.9244 1,953,775,999 2024-07-31
258 2024-08-14 1,366,166,484 -204,000 69.9244 1,953,775,999 2024-07-31
259 2024-08-13 1,366,370,484 -4,000 69.9349 1,953,775,999 2024-07-31
260 2024-08-12 1,366,374,484 10,000 69.9351 1,953,775,999 2024-07-31
261 2024-08-09 1,366,364,484 -22,000 69.9346 1,953,775,999 2024-07-31
262 2024-08-08 1,366,386,484 0 69.9357 1,953,775,999 2024-07-31
263 2024-08-07 1,366,386,484 0 69.9357 1,953,775,999 2024-07-31
264 2024-08-06 1,366,386,484 -112,000 69.9357 1,953,775,999 2024-07-31
265 2024-08-05 1,366,498,484 -482,000 69.9414 1,953,775,999 2024-07-31
266 2024-08-02 1,366,980,484 -68,000 69.9661 1,953,775,999 2024-07-31
267 2024-08-01 1,367,048,484 20,000 69.9696 1,953,775,999 2024-07-31
268 2024-07-31 1,367,028,484 -110,000 69.9685 1,953,775,999 2024-07-31
269 2024-07-30 1,367,138,484 -14,000 69.9742 1,953,775,999 2024-06-30
270 2024-07-29 1,367,152,484 0 69.9749 1,953,775,999 2024-06-30
271 2024-07-26 1,367,152,484 0 69.9749 1,953,775,999 2024-06-30
272 2024-07-25 1,367,152,484 0 69.9749 1,953,775,999 2024-06-30
273 2024-07-24 1,367,152,484 42,000 69.9749 1,953,775,999 2024-06-30
274 2024-07-23 1,367,110,484 0 69.9727 1,953,775,999 2024-06-30
275 2024-07-22 1,367,110,484 -550,000 69.9727 1,953,775,999 2024-06-30
276 2024-07-19 1,367,660,484 50,000 70.0009 1,953,775,999 2024-06-30
277 2024-07-18 1,367,610,484 -14,000 69.9983 1,953,775,999 2024-06-30
278 2024-07-17 1,367,624,484 -30,000 69.9990 1,953,775,999 2024-06-30
279 2024-07-16 1,367,654,484 52,000 70.0006 1,953,775,999 2024-06-30
280 2024-07-15 1,367,602,484 -36,000 69.9979 1,953,775,999 2024-06-30
281 2024-07-12 1,367,638,484 -76,000 69.9998 1,953,775,999 2024-06-30
282 2024-07-11 1,367,714,484 200,000 70.0036 1,953,775,999 2024-06-30
283 2024-07-10 1,367,514,484 6,000 69.9934 1,953,775,999 2024-06-30
284 2024-07-09 1,367,508,484 0 69.9931 1,953,775,999 2024-06-30
285 2024-07-08 1,367,508,484 150,000 69.9931 1,953,775,999 2024-06-30
286 2024-07-05 1,367,358,484 -20,000 69.9854 1,953,775,999 2024-06-30
287 2024-07-04 1,367,378,484 26,000 69.9865 1,953,775,999 2024-06-30
288 2024-07-03 1,367,352,484 -158,000 69.9851 1,953,775,999 2024-06-30
289 2024-07-02 1,367,510,484 0 69.9932 1,953,775,999 2024-06-30
290 2024-06-28 1,367,510,484 0 69.9932 1,953,775,999 2024-05-31
291 2024-06-27 1,367,510,484 0 69.9932 1,953,775,999 2024-05-31
292 2024-06-26 1,367,510,484 8,000 69.9932 1,953,775,999 2024-05-31
293 2024-06-25 1,367,502,484 -2,000 69.9928 1,953,775,999 2024-05-31
294 2024-06-24 1,367,504,484 290,000 69.9929 1,953,775,999 2024-05-31
295 2024-06-21 1,367,214,484 18,000 69.9781 1,953,775,999 2024-05-31
296 2024-06-20 1,367,196,484 0 69.9771 1,953,775,999 2024-05-31
297 2024-06-19 1,367,196,484 662,000 69.9771 1,953,775,999 2024-05-31
298 2024-06-18 1,366,534,484 1,230,000 69.9433 1,953,775,999 2024-05-31
299 2024-06-17 1,365,304,484 0 69.8803 1,953,775,999 2024-05-31
300 2024-06-14 1,365,304,484 22,000 69.8803 1,953,775,999 2024-05-31
301 2024-06-13 1,365,282,484 190,000 69.8792 1,953,775,999 2024-05-31
302 2024-06-12 1,365,092,484 -56,000 69.8694 1,953,775,999 2024-05-31
303 2024-06-11 1,365,148,484 -22,000 69.8723 1,953,775,999 2024-05-31
304 2024-06-07 1,365,170,484 0 69.8734 1,953,775,999 2024-05-31
305 2024-06-06 1,365,170,484 0 69.8734 1,953,775,999 2024-05-31
306 2024-06-05 1,365,170,484 -100,000 69.8734 1,953,775,999 2024-05-31
307 2024-06-04 1,365,270,484 98,000 69.8786 1,953,775,999 2024-05-31
308 2024-06-03 1,365,172,484 98,000 69.8735 1,953,775,999 2024-05-31
309 2024-05-31 1,365,074,484 12,000 69.8685 1,953,775,999 2024-05-31
310 2024-05-30 1,365,062,484 -94,000 69.8679 1,953,775,999 2024-04-30
311 2024-05-29 1,365,156,484 -538,000 69.8727 1,953,775,999 2024-04-30
312 2024-05-28 1,365,694,484 -1,976,000 69.9003 1,953,775,999 2024-04-30
313 2024-05-27 1,367,670,484 -5,870,000 70.0014 1,953,775,999 2024-04-30
314 2024-05-24 1,373,540,484 -142,000 70.3018 1,953,775,999 2024-04-30
315 2024-05-23 1,373,682,484 -162,000 70.3091 1,953,775,999 2024-04-30
316 2024-05-22 1,373,844,484 -118,000 70.3174 1,953,775,999 2024-04-30
317 2024-05-21 1,373,962,484 -78,000 70.3234 1,953,775,999 2024-04-30
318 2024-05-20 1,374,040,484 -452,000 70.3274 1,953,775,999 2024-04-30
319 2024-05-17 1,374,492,484 -38,000 70.3506 1,953,775,999 2024-04-30
320 2024-05-16 1,374,530,484 -36,000 70.3525 1,953,775,999 2024-04-30
321 2024-05-14 1,374,566,484 86,000 70.3544 1,953,775,999 2024-04-30
322 2024-05-13 1,374,480,484 252,000 70.3500 1,953,775,999 2024-04-30
323 2024-05-10 1,374,228,484 258,000 70.3371 1,953,775,999 2024-04-30
324 2024-05-09 1,373,970,484 -38,000 70.3238 1,953,775,999 2024-04-30
325 2024-05-08 1,374,008,484 104,000 70.3258 1,953,775,999 2024-04-30
326 2024-05-07 1,373,904,484 90,000 70.3205 1,953,775,999 2024-04-30
327 2024-05-06 1,373,814,484 142,000 70.3159 1,953,775,999 2024-04-30
328 2024-05-03 1,373,672,484 -74,000 70.3086 1,953,775,999 2024-04-30
329 2024-05-02 1,373,746,484 92,000 70.3124 1,953,775,999 2024-04-30
330 2024-04-30 1,373,654,484 -320,596 70.3077 1,953,775,999 2024-04-30
331 2024-04-29 1,373,975,080 -40,000 70.3241 1,953,775,999 2024-03-31
332 2024-04-26 1,374,015,080 -1,550,000 70.3261 1,953,775,999 2024-03-31
333 2024-04-25 1,375,565,080 390,000 70.4055 1,953,775,999 2024-03-31
334 2024-04-24 1,375,175,080 651,326,000 70.3855 1,953,775,999 2024-03-31
335 2024-04-23 723,849,080 -586,000 37.0487 1,953,775,999 2024-03-31
336 2024-04-22 724,435,080 -836,000 37.0787 1,953,775,999 2024-03-31
337 2024-04-19 725,271,080 70,000 37.1215 1,953,775,999 2024-03-31
338 2024-04-18 725,201,080 -16,000 37.1179 1,953,775,999 2024-03-31
339 2024-04-17 725,217,080 88,000 37.1187 1,953,775,999 2024-03-31
340 2024-04-16 725,129,080 -20,000 37.1142 1,953,775,999 2024-03-31
341 2024-04-15 725,149,080 182,000 37.1153 1,953,775,999 2024-03-31
342 2024-04-12 724,967,080 736,000 37.1059 1,953,775,999 2024-03-31
343 2024-04-11 724,231,080 -12,000 37.0683 1,953,775,999 2024-03-31
344 2024-04-10 724,243,080 -380,000 37.0689 1,953,775,999 2024-03-31
345 2024-04-09 724,623,080 -368,000 37.0883 1,953,775,999 2024-03-31
346 2024-04-08 724,991,080 -46,000 37.1072 1,953,775,999 2024-03-31
347 2024-04-05 725,037,080 -1,896,000 37.1095 1,953,775,999 2024-03-31
348 2024-04-03 726,933,080 156,000 37.2066 1,953,775,999 2024-03-31
349 2024-04-02 726,777,080 232,000 37.1986 1,953,775,999 2024-03-31
350 2024-03-28 726,545,080 302,000 37.1867 1,953,775,999 2024-02-29
351 2024-03-27 726,243,080 950,000 37.1713 1,953,775,999 2024-02-29
352 2024-03-26 725,293,080 42,000 37.1226 1,953,775,999 2024-02-29
353 2024-03-25 725,251,080 10,000 37.1205 1,953,775,999 2024-02-29
354 2024-03-22 725,241,080 348,000 37.1200 1,953,775,999 2024-02-29
355 2024-03-21 724,893,080 38,000 37.1022 1,953,775,999 2024-02-29
356 2024-03-20 724,855,080 -38,000 37.1002 1,953,775,999 2024-02-29
357 2024-03-19 724,893,080 -178,000 37.1022 1,953,775,999 2024-02-29
358 2024-03-18 725,071,080 -44,000 37.1113 1,953,775,999 2024-02-29
359 2024-03-15 725,115,080 -438,000 37.1135 1,953,775,999 2024-02-29
360 2024-03-14 725,553,080 -2,000 37.1359 1,953,775,999 2024-02-29
361 2024-03-13 725,555,080 216,000 37.1360 1,953,775,999 2024-02-29
362 2024-03-12 725,339,080 -2,000 37.1250 1,953,775,999 2024-02-29
363 2024-03-11 725,341,080 662,000 37.1251 1,953,775,999 2024-02-29
364 2024-03-08 724,679,080 128,000 37.0912 1,953,775,999 2024-02-29
365 2024-03-07 724,551,080 -16,000 37.0847 1,953,775,999 2024-02-29
366 2024-03-06 724,567,080 110,000 37.0855 1,953,775,999 2024-02-29
367 2024-03-05 724,457,080 10,000 37.0798 1,953,775,999 2024-02-29
368 2024-03-04 724,447,080 36,000 37.0793 1,953,775,999 2024-02-29
369 2024-03-01 724,411,080 28,000 37.0775 1,953,775,999 2024-02-29
370 2024-02-29 724,383,080 16,000 37.0761 1,953,775,999 2024-02-29
371 2024-02-28 724,367,080 -6,000 37.0752 1,953,775,999 2024-01-31
372 2024-02-27 724,373,080 -1,250,000 37.0755 1,953,775,999 2024-01-31
373 2024-02-26 725,623,080 0 37.1395 1,953,775,999 2024-01-31
374 2024-02-23 725,623,080 32,000 37.1395 1,953,775,999 2024-01-31
375 2024-02-22 725,591,080 10,000 37.1379 1,953,775,999 2024-01-31
376 2024-02-21 725,581,080 -10,000 37.1374 1,953,775,999 2024-01-31
377 2024-02-20 725,591,080 62,000 37.1379 1,953,775,999 2024-01-31
378 2024-02-19 725,529,080 0 37.1347 1,953,775,999 2024-01-31
379 2024-02-16 725,529,080 0 37.1347 1,953,775,999 2024-01-31
380 2024-02-15 725,529,080 108,000 37.1347 1,953,775,999 2024-01-31
381 2024-02-14 725,421,080 100,000 37.1292 1,953,775,999 2024-01-31
382 2024-02-09 725,321,080 0 37.1241 1,953,775,999 2024-01-31
383 2024-02-08 725,321,080 6,000 37.1241 1,953,775,999 2024-01-31
384 2024-02-07 725,315,080 34,000 37.1238 1,953,775,999 2024-01-31
385 2024-02-06 725,281,080 4,000 37.1220 1,953,775,999 2024-01-31
386 2024-02-05 725,277,080 60,000 37.1218 1,953,775,999 2024-01-31
387 2024-02-02 725,217,080 -8,000 37.1187 1,953,775,999 2024-01-31
388 2024-02-01 725,225,080 4,000 37.1192 1,953,775,999 2024-01-31
389 2024-01-31 725,221,080 20,000 37.1189 1,953,775,999 2024-01-31
390 2024-01-30 725,201,080 46,000 37.1179 1,953,775,999 2023-12-31
391 2024-01-29 725,155,080 -134,000 37.1156 1,953,775,999 2023-12-31
392 2024-01-26 725,289,080 138,000 37.1224 1,953,775,999 2023-12-31
393 2024-01-25 725,151,080 82,000 37.1154 1,953,775,999 2023-12-31
394 2024-01-24 725,069,080 -18,000 37.1112 1,953,775,999 2023-12-31
395 2024-01-23 725,087,080 -200,000 37.1121 1,953,775,999 2023-12-31
396 2024-01-22 725,287,080 0 37.1223 1,953,775,999 2023-12-31
397 2024-01-19 725,287,080 -30,000 37.1223 1,953,775,999 2023-12-31
398 2024-01-18 725,317,080 -238,000 37.1239 1,953,775,999 2023-12-31
399 2024-01-17 725,555,080 0 37.1360 1,953,775,999 2023-12-31
400 2024-01-16 725,555,080 20,000 37.1360 1,953,775,999 2023-12-31
401 2024-01-15 725,535,080 200,000 37.1350 1,953,775,999 2023-12-31
402 2024-01-12 725,335,080 68,000 37.1248 1,953,775,999 2023-12-31
403 2024-01-11 725,267,080 18,000 37.1213 1,953,775,999 2023-12-31
404 2024-01-10 725,249,080 0 37.1204 1,953,775,999 2023-12-31
405 2024-01-09 725,249,080 0 37.1204 1,953,775,999 2023-12-31
406 2024-01-08 725,249,080 -110,000 37.1204 1,953,775,999 2023-12-31
407 2024-01-05 725,359,080 110,000 37.1260 1,953,775,999 2023-12-31
408 2024-01-04 725,249,080 30,000 37.1204 1,953,775,999 2023-12-31
409 2024-01-03 725,219,080 -34,000 37.1188 1,953,775,999 2023-12-31
410 2024-01-02 725,253,080 -702,000 37.1206 1,953,775,999 2023-12-31
411 2023-12-29 725,955,080 40,000 37.1565 1,953,775,999 2023-11-30
412 2023-12-28 725,915,080 0 37.1545 1,953,775,999 2023-11-30
413 2023-12-27 725,915,080 124,000 37.1545 1,953,775,999 2023-11-30
414 2023-12-22 725,791,080 -122,000 37.1481 1,953,775,999 2023-11-30
415 2023-12-21 725,913,080 0 37.1544 1,953,775,999 2023-11-30
416 2023-12-20 725,913,080 233,000 37.1544 1,953,775,999 2023-11-30
417 2023-12-19 725,680,080 -790,000 37.1424 1,953,775,999 2023-11-30
418 2023-12-18 726,470,080 504,000 37.1829 1,953,775,999 2023-11-30
419 2023-12-15 725,966,080 50,000 37.1571 1,953,775,999 2023-11-30
420 2023-12-14 725,916,080 32,000 37.1545 1,953,775,999 2023-11-30
421 2023-12-13 725,884,080 32,000 37.1529 1,953,775,999 2023-11-30
422 2023-12-12 725,852,080 10,000 37.1512 1,953,775,999 2023-11-30
423 2023-12-11 725,842,080 0 37.1507 1,953,775,999 2023-11-30
424 2023-12-08 725,842,080 0 37.1507 1,953,775,999 2023-11-30
425 2023-12-07 725,842,080 -30,000 37.1507 1,953,775,999 2023-11-30
426 2023-12-06 725,872,080 1,340,000 37.1523 1,953,775,999 2023-11-30
427 2023-12-05 724,532,080 0 37.0837 1,953,775,999 2023-11-30
428 2023-12-04 724,532,080 16,000 37.0837 1,953,775,999 2023-11-30
429 2023-12-01 724,516,080 2,418,000 37.0829 1,953,775,999 2023-11-30
430 2023-11-30 722,098,080 6,000 36.9591 1,953,775,999 2023-11-30
431 2023-11-29 722,092,080 50,000 36.9588 1,953,775,999 2023-10-31
432 2023-11-28 722,042,080 0 36.9562 1,953,775,999 2023-10-31
433 2023-11-27 722,042,080 -256,000 36.9562 1,953,775,999 2023-10-31
434 2023-11-24 722,298,080 -944,000 36.9693 1,953,775,999 2023-10-31
435 2023-11-23 723,242,080 -186,000 37.0177 1,953,775,999 2023-10-31
436 2023-11-22 723,428,080 0 37.0272 1,953,775,999 2023-10-31
437 2023-11-21 723,428,080 0 37.0272 1,953,775,999 2023-10-31
438 2023-11-20 723,428,080 26,000 37.0272 1,953,775,999 2023-10-31
439 2023-11-17 723,402,080 0 37.0258 1,953,775,999 2023-10-31
440 2023-11-16 723,402,080 40,000 37.0258 1,953,775,999 2023-10-31
441 2023-11-15 723,362,080 0 37.0238 1,953,775,999 2023-10-31
442 2023-11-14 723,362,080 30,000 37.0238 1,953,775,999 2023-10-31
443 2023-11-13 723,332,080 -20,000 37.0223 1,953,775,999 2023-10-31
444 2023-11-10 723,352,080 202,000 37.0233 1,953,775,999 2023-10-31
445 2023-11-09 723,150,080 0 37.0129 1,953,775,999 2023-10-31
446 2023-11-08 723,150,080 78,000 37.0129 1,953,775,999 2023-10-31
447 2023-11-07 723,072,080 500,000 37.0090 1,953,775,999 2023-10-31
448 2023-11-06 722,572,080 -26,000 36.9834 1,953,775,999 2023-10-31
449 2023-11-03 722,598,080 0 36.9847 1,953,775,999 2023-10-31
450 2023-11-02 722,598,080 30,000 36.9847 1,953,775,999 2023-10-31
451 2023-11-01 722,568,080 104,000 36.9832 1,953,775,999 2023-10-31
452 2023-10-31 722,464,080 0 36.9778 1,953,775,999 2023-10-31
453 2023-10-30 722,464,080 100,000 36.9778 1,953,775,999 2023-09-30
454 2023-10-27 722,364,080 0 36.9727 1,953,775,999 2023-09-30
455 2023-10-26 722,364,080 30,000 36.9727 1,953,775,999 2023-09-30
456 2023-10-25 722,334,080 40,000 36.9712 1,953,775,999 2023-09-30
457 2023-10-24 722,294,080 1,742,000 36.9691 1,953,775,999 2023-09-30
458 2023-10-20 720,552,080 0 36.8800 1,953,775,999 2023-09-30
459 2023-10-19 720,552,080 36,000 36.8800 1,953,775,999 2023-09-30
460 2023-10-18 720,516,080 250,000 36.8781 1,953,775,999 2023-09-30
461 2023-10-17 720,266,080 0 36.8653 1,953,775,999 2023-09-30
462 2023-10-16 720,266,080 1,040,000 36.8653 1,953,775,999 2023-09-30
463 2023-10-13 719,226,080 364,000 36.8121 1,953,775,999 2023-09-30
464 2023-10-12 718,862,080 0 36.7935 1,953,775,999 2023-09-30
465 2023-10-11 718,862,080 88,000 36.7935 1,953,775,999 2023-09-30
466 2023-10-10 718,774,080 2,974,000 36.7890 1,953,775,999 2023-09-30
467 2023-10-09 715,800,080 4,804,000 36.6368 1,953,775,999 2023-09-30
468 2023-10-06 710,996,080 2,724,000 36.3909 1,953,775,999 2023-09-30
469 2023-10-05 708,272,080 0 36.2514 1,953,775,999 2023-09-30
470 2023-10-04 708,272,080 52,000 36.2514 1,953,775,999 2023-09-30
471 2023-10-03 708,220,080 0 36.2488 1,953,775,999 2023-09-30
472 2023-09-29 708,220,080 -50,000 36.2488 1,953,775,999 2023-08-31
473 2023-09-28 708,270,080 -20,000 36.2513 1,953,775,999 2023-08-31
474 2023-09-27 708,290,080 70,000 36.2524 1,953,775,999 2023-08-31
475 2023-09-26 708,220,080 350,000 36.2488 1,953,775,999 2023-08-31
476 2023-09-25 707,870,080 0 36.2309 1,953,775,999 2023-08-31
477 2023-09-22 707,870,080 2,000 36.2309 1,953,775,999 2023-08-31
478 2023-09-21 707,868,080 0 36.2308 1,953,775,999 2023-08-31
479 2023-09-20 707,868,080 0 36.2308 1,953,775,999 2023-08-31
480 2023-09-19 707,868,080 90,000 36.2308 1,953,775,999 2023-08-31
481 2023-09-18 707,778,080 2,000 36.2262 1,953,775,999 2023-08-31
482 2023-09-15 707,776,080 0 36.2261 1,953,775,999 2023-08-31
483 2023-09-14 707,776,080 -26,000 36.2261 1,953,775,999 2023-08-31
484 2023-09-13 707,802,080 -32,000 36.2274 1,953,775,999 2023-08-31
485 2023-09-12 707,834,080 -250,000 36.2290 1,953,775,999 2023-08-31
486 2023-09-11 708,084,080 -212,000 36.2418 1,953,775,999 2023-08-31
487 2023-09-07 708,296,080 0 36.2527 1,953,775,999 2023-08-31
488 2023-09-06 708,296,080 20,000 36.2527 1,953,775,999 2023-08-31
489 2023-09-05 708,276,080 0 36.2517 1,953,775,999 2023-08-31
490 2023-09-04 708,276,080 -934,000 36.2517 1,953,775,999 2023-08-31
491 2023-08-31 709,210,080 682,000 36.2995 1,953,775,999 2023-08-31
492 2023-08-30 708,528,080 0 36.2646 1,953,775,999 2023-07-31
493 2023-08-29 708,528,080 118,000 36.2646 1,953,775,999 2023-07-31
494 2023-08-28 708,410,080 3,050,000 36.2585 1,953,775,999 2023-07-31
495 2023-08-25 705,360,080 0 36.1024 1,953,775,999 2023-07-31
496 2023-08-24 705,360,080 -50,000 36.1024 1,953,775,999 2023-07-31
497 2023-08-23 705,410,080 276,000 36.1050 1,953,775,999 2023-07-31
498 2023-08-22 705,134,080 170,000 36.0908 1,953,775,999 2023-07-31
499 2023-08-21 704,964,080 386,000 36.0821 1,953,775,999 2023-07-31
500 2023-08-18 704,578,080 448,000 36.0624 1,953,775,999 2023-07-31
501 2023-08-17 704,130,080 0 36.0394 1,953,775,999 2023-07-31
502 2023-08-16 704,130,080 0 36.0394 1,953,775,999 2023-07-31
503 2023-08-15 704,130,080 30,000 36.0394 1,953,775,999 2023-07-31
504 2023-08-14 704,100,080 -82,000 36.0379 1,953,775,999 2023-07-31
505 2023-08-11 704,182,080 0 36.0421 1,953,775,999 2023-07-31
506 2023-08-10 704,182,080 0 36.0421 1,953,775,999 2023-07-31
507 2023-08-09 704,182,080 -10,000 36.0421 1,953,775,999 2023-07-31
508 2023-08-08 704,192,080 146,000 36.0426 1,953,775,999 2023-07-31
509 2023-08-07 704,046,080 254,000 36.0351 1,953,775,999 2023-07-31
510 2023-08-04 703,792,080 0 36.0221 1,953,775,999 2023-07-31
511 2023-08-03 703,792,080 0 36.0221 1,953,775,999 2023-07-31
512 2023-08-02 703,792,080 2,000 36.0221 1,953,775,999 2023-07-31
513 2023-08-01 703,790,080 -830,000 36.0220 1,953,775,999 2023-07-31
514 2023-07-31 704,620,080 0 36.0645 1,953,775,999 2023-07-31
515 2023-07-28 704,620,080 200,000 36.0645 1,953,775,999 2023-06-30
516 2023-07-27 704,420,080 -324,000 36.0543 1,953,775,999 2023-06-30
517 2023-07-26 704,744,080 4,000 36.0709 1,953,775,999 2023-06-30
518 2023-07-25 704,740,080 -120,000 36.0707 1,953,775,999 2023-06-30
519 2023-07-24 704,860,080 0 36.0768 1,953,775,999 2023-06-30
520 2023-07-21 704,860,080 0 36.0768 1,953,775,999 2023-06-30
521 2023-07-20 704,860,080 144,000 36.0768 1,953,775,999 2023-06-30
522 2023-07-19 704,716,080 2,100,000 36.0694 1,953,775,999 2023-06-30
523 2023-07-18 702,616,080 -8,000 35.9620 1,953,775,999 2023-06-30
524 2023-07-14 702,624,080 0 35.9624 1,953,775,999 2023-06-30
525 2023-07-13 702,624,080 518,000 35.9624 1,953,775,999 2023-06-30
526 2023-07-12 702,106,080 0 35.9359 1,953,775,999 2023-06-30
527 2023-07-11 702,106,080 -2,000 35.9359 1,953,775,999 2023-06-30
528 2023-07-10 702,108,080 -500,000 35.9360 1,953,775,999 2023-06-30
529 2023-07-07 702,608,080 1,752,000 35.9615 1,953,775,999 2023-06-30
530 2023-07-06 700,856,080 -306,000 35.8719 1,953,775,999 2023-06-30
531 2023-07-05 701,162,080 176,000 35.8875 1,953,775,999 2023-06-30
532 2023-07-04 700,986,080 -44,000 35.8785 1,953,775,999 2023-06-30
533 2023-07-03 701,030,080 -200,000 35.8808 1,953,775,999 2023-06-30
534 2023-06-30 701,230,080 0 35.8910 1,953,775,999 2023-06-30
535 2023-06-29 701,230,080 522,000 35.8910 1,953,775,999 2023-05-31
536 2023-06-28 700,708,080 -210,000 35.8643 1,953,775,999 2023-05-31
537 2023-06-27 700,918,080 0 35.8750 1,953,775,999 2023-05-31
538 2023-06-26 700,918,080 0 35.8750 1,953,775,999 2023-05-31
539 2023-06-23 700,918,080 0 35.8750 1,953,775,999 2023-05-31
540 2023-06-21 700,918,080 -1,358,000 35.8750 1,953,775,999 2023-05-31
541 2023-06-20 702,276,080 22,000 35.9446 1,953,775,999 2023-05-31
542 2023-06-19 702,254,080 80,000 35.9434 1,953,775,999 2023-05-31
543 2023-06-16 702,174,080 0 35.9393 1,953,775,999 2023-05-31
544 2023-06-15 702,174,080 4,000 35.9393 1,953,775,999 2023-05-31
545 2023-06-14 702,170,080 0 35.9391 1,953,775,999 2023-05-31
546 2023-06-13 702,170,080 368,000 35.9391 1,953,775,999 2023-05-31
547 2023-06-12 701,802,080 0 35.9203 1,953,775,999 2023-05-31
548 2023-06-09 701,802,080 -18,000 35.9203 1,953,775,999 2023-05-31
549 2023-06-08 701,820,080 -130,000 35.9212 1,953,775,999 2023-05-31
550 2023-06-07 701,950,080 200,000 35.9279 1,953,775,999 2023-05-31
551 2023-06-06 701,750,080 6,000 35.9176 1,953,775,999 2023-05-31
552 2023-06-05 701,744,080 -3,688,000 35.9173 1,953,775,999 2023-05-31
553 2023-06-02 705,432,080 162,000 36.1061 1,953,775,999 2023-05-31
554 2023-06-01 705,270,080 2,000 36.0978 1,953,775,999 2023-05-31
555 2023-05-31 705,268,080 -1,682,000 36.0977 1,953,775,999 2023-05-31
556 2023-05-30 706,950,080 -114,000 36.1838 1,953,775,999 2023-05-02
557 2023-05-29 707,064,080 1,152,000 36.1896 1,953,775,999 2023-05-02
558 2023-05-25 705,912,080 -462,000 36.1307 1,953,775,999 2023-05-02
559 2023-05-24 706,374,080 -116,000 36.1543 1,953,775,999 2023-05-02
560 2023-05-23 706,490,080 198,000 36.1602 1,953,775,999 2023-05-02
561 2023-05-22 706,292,080 -562,000 36.1501 1,953,775,999 2023-05-02
562 2023-05-19 706,854,080 -10,560,000 36.1789 1,953,775,999 2023-05-02
563 2023-05-18 717,414,080 38,000 36.7194 1,953,775,999 2023-05-02
564 2023-05-17 717,376,080 -18,000 36.7174 1,953,775,999 2023-05-02
565 2023-05-16 717,394,080 -592,000 36.7183 1,953,775,999 2023-05-02
566 2023-05-15 717,986,080 -1,774,000 36.7486 1,953,775,999 2023-05-02
567 2023-05-12 719,760,080 554,000 36.8394 1,953,775,999 2023-05-02
568 2023-05-11 719,206,080 -1,030,000 36.8111 1,953,775,999 2023-05-02
569 2023-05-10 720,236,080 -244,000 36.8638 1,953,775,999 2023-05-02
570 2023-05-09 720,480,080 -2,026,000 36.8763 1,953,775,999 2023-05-02
571 2023-05-08 722,506,080 -1,274,000 36.9800 1,953,775,999 2023-05-02
572 2023-05-05 723,780,080 -12,000 37.0452 1,953,775,999 2023-05-02
573 2023-05-04 723,792,080 -1,038,000 37.0458 1,953,775,999 2023-05-02
574 2023-05-03 724,830,080 688,000 37.0989 1,953,775,999 2023-05-02
575 2023-05-02 724,142,080 100,408,000 37.0637 1,953,775,999 2023-05-02
576 2023-04-28 623,734,080 0 31.9245 1,953,775,999 2023-04-28
577 2023-04-27 623,734,080 -190,000 33.6467 1,853,775,999 2023-03-31
578 2023-04-26 623,924,080 2,722,000 33.6569 1,853,775,999 2023-03-31
579 2023-04-25 621,202,080 416,000 33.5101 1,853,775,999 2023-03-31
580 2023-04-24 620,786,080 194,000 33.4877 1,853,775,999 2023-03-31
581 2023-04-21 620,592,080 -80,000 33.4772 1,853,775,999 2023-03-31
582 2023-04-20 620,672,080 2,000 33.4815 1,853,775,999 2023-03-31
583 2023-04-19 620,670,080 -62,000 33.4814 1,853,775,999 2023-03-31
584 2023-04-18 620,732,080 -816,000 33.4847 1,853,775,999 2023-03-31
585 2023-04-17 621,548,080 -1,122,000 33.5288 1,853,775,999 2023-03-31
586 2023-04-14 622,670,080 -1,474,000 33.5893 1,853,775,999 2023-03-31
587 2023-04-13 624,144,080 -968,000 33.6688 1,853,775,999 2023-03-31
588 2023-04-12 625,112,080 -1,220,000 33.7210 1,853,775,999 2023-03-31
589 2023-04-11 626,332,080 -966,000 33.7868 1,853,775,999 2023-03-31
590 2023-04-06 627,298,080 -118,000 33.8389 1,853,775,999 2023-03-31
591 2023-04-04 627,416,080 0 33.8453 1,853,775,999 2023-03-31
592 2023-04-03 627,416,080 -138,000 33.8453 1,853,775,999 2023-03-31
593 2023-03-31 627,554,080 -260,000 33.8527 1,853,775,999 2023-03-31
594 2023-03-30 627,814,080 188,000 33.8668 1,853,775,999 2023-02-28
595 2023-03-29 627,626,080 0 33.8566 1,853,775,999 2023-02-28
596 2023-03-28 627,626,080 -226,000 33.8566 1,853,775,999 2023-02-28
597 2023-03-27 627,852,080 -484,000 33.8688 1,853,775,999 2023-02-28
598 2023-03-24 628,336,080 -406,000 33.8949 1,853,775,999 2023-02-28
599 2023-03-23 628,742,080 0 33.9168 1,853,775,999 2023-02-28
600 2023-03-22 628,742,080 -62,000 33.9168 1,853,775,999 2023-02-28
601 2023-03-21 628,804,080 -126,000 33.9202 1,853,775,999 2023-02-28
602 2023-03-20 628,930,080 -560,000 33.9270 1,853,775,999 2023-02-28
603 2023-03-17 629,490,080 -372,000 33.9572 1,853,775,999 2023-02-28
604 2023-03-16 629,862,080 -15,000,000 33.9772 1,853,775,999 2023-02-28
605 2023-03-15 644,862,080 0 34.7864 1,853,775,999 2023-02-28
606 2023-03-14 644,862,080 -22,000 34.7864 1,853,775,999 2023-02-28
607 2023-03-13 644,884,080 -66,000 34.7876 1,853,775,999 2023-02-28
608 2023-03-10 644,950,080 -602,000 34.7912 1,853,775,999 2023-02-28
609 2023-03-09 645,552,080 -22,000 34.8236 1,853,775,999 2023-02-28
610 2023-03-08 645,574,080 62,000 34.8248 1,853,775,999 2023-02-28
611 2023-03-07 645,512,080 -590,000 34.8215 1,853,775,999 2023-02-28
612 2023-03-06 646,102,080 20,000 34.8533 1,853,775,999 2023-02-28
613 2023-03-03 646,082,080 0 34.8522 1,853,775,999 2023-02-28
614 2023-03-02 646,082,080 0 34.8522 1,853,775,999 2023-02-28
615 2023-03-01 646,082,080 -200,000 34.8522 1,853,775,999 2023-02-28
616 2023-02-28 646,282,080 0 34.8630 1,853,775,999 2023-02-28
617 2023-02-27 646,282,080 -74,000 34.8630 1,853,775,999 2023-01-31
618 2023-02-24 646,356,080 0 34.8670 1,853,775,999 2023-01-31
619 2023-02-23 646,356,080 -50,000 34.8670 1,853,775,999 2023-01-31
620 2023-02-22 646,406,080 -290,000 34.8697 1,853,775,999 2023-01-31
621 2023-02-21 646,696,080 -124,000 34.8853 1,853,775,999 2023-01-31
622 2023-02-20 646,820,080 -60,000 34.8920 1,853,775,999 2023-01-31
623 2023-02-17 646,880,080 -84,000 34.8953 1,853,775,999 2023-01-31
624 2023-02-16 646,964,080 -130,000 34.8998 1,853,775,999 2023-01-31
625 2023-02-15 647,094,080 -120,000 34.9068 1,853,775,999 2023-01-31
626 2023-02-14 647,214,080 0 34.9133 1,853,775,999 2023-01-31
627 2023-02-13 647,214,080 -274,000 34.9133 1,853,775,999 2023-01-31
628 2023-02-10 647,488,080 -72,000 34.9281 1,853,775,999 2023-01-31
629 2023-02-09 647,560,080 70,000 34.9319 1,853,775,999 2023-01-31
630 2023-02-08 647,490,080 474,000 34.9282 1,853,775,999 2023-01-31
631 2023-02-07 647,016,080 50,000 34.9026 1,853,775,999 2023-01-31
632 2023-02-06 646,966,080 1,000 34.8999 1,853,775,999 2023-01-31
633 2023-02-03 646,965,080 -1,092,000 34.8999 1,853,775,999 2023-01-31
634 2023-02-02 648,057,080 -1,024,000 34.9588 1,853,775,999 2023-01-31
635 2023-02-01 649,081,080 -72,000 35.0140 1,853,775,999 2023-01-31
636 2023-01-31 649,153,080 -192,000 35.0179 1,853,775,999 2023-01-31
637 2023-01-30 649,345,080 -70,000 35.0282 1,853,775,999 2022-12-31
638 2023-01-27 649,415,080 -172,000 35.0320 1,853,775,999 2022-12-31
639 2023-01-26 649,587,080 40,000 35.0413 1,853,775,999 2022-12-31
640 2023-01-20 649,547,080 -3,096,000 35.0391 1,853,775,999 2022-12-31
641 2023-01-19 652,643,080 -2,882,000 35.2061 1,853,775,999 2022-12-31
642 2023-01-18 655,525,080 36,000 35.3616 1,853,775,999 2022-12-31
643 2023-01-17 655,489,080 24,000 35.3597 1,853,775,999 2022-12-31
644 2023-01-16 655,465,080 -30,138,000 35.3584 1,853,775,999 2022-12-31
645 2023-01-13 685,603,080 -624,000 36.9841 1,853,775,999 2022-12-31
646 2023-01-12 686,227,080 -494,000 37.0178 1,853,775,999 2022-12-31
647 2023-01-11 686,721,080 16,000 37.0444 1,853,775,999 2022-12-31
648 2023-01-10 686,705,080 -24,000 37.0436 1,853,775,999 2022-12-31
649 2023-01-09 686,729,080 244,000 37.0449 1,853,775,999 2022-12-31
650 2023-01-06 686,485,080 160,000 37.0317 1,853,775,999 2022-12-31
651 2023-01-05 686,325,080 286,000 37.0231 1,853,775,999 2022-12-31
652 2023-01-04 686,039,080 -162,000 37.0077 1,853,775,999 2022-12-31
653 2023-01-03 686,201,080 1,564,000 37.0164 1,853,775,999 2022-12-31
654 2022-12-30 684,637,080 234,000 36.9320 1,853,775,999 2022-11-30
655 2022-12-29 684,403,080 652,000 36.9194 1,853,775,999 2022-11-30
656 2022-12-28 683,751,080 50,000 36.8842 1,853,775,999 2022-11-30
657 2022-12-23 683,701,080 2,000 36.8815 1,853,775,999 2022-11-30
658 2022-12-22 683,699,080 252,000 36.8814 1,853,775,999 2022-11-30
659 2022-12-21 683,447,080 -10,000 36.8678 1,853,775,999 2022-11-30
660 2022-12-20 683,457,080 -262,000 36.8684 1,853,775,999 2022-11-30
661 2022-12-19 683,719,080 -38,000 36.8825 1,853,775,999 2022-11-30
662 2022-12-16 683,757,080 188,000 36.8846 1,853,775,999 2022-11-30
663 2022-12-15 683,569,080 52,000 36.8744 1,853,775,999 2022-11-30
664 2022-12-14 683,517,080 36,000 36.8716 1,853,775,999 2022-11-30
665 2022-12-13 683,481,080 50,000 36.8697 1,853,775,999 2022-11-30
666 2022-12-12 683,431,080 42,000 36.8670 1,853,775,999 2022-11-30
667 2022-12-09 683,389,080 -298,000 36.8647 1,853,775,999 2022-11-30
668 2022-12-08 683,687,080 41,880,000 36.8808 1,853,775,999 2022-11-30
669 2022-12-07 641,807,080 -41,708,000 34.6216 1,853,775,999 2022-11-30
670 2022-12-06 683,515,080 41,872,000 36.8715 1,853,775,999 2022-11-30
671 2022-12-05 641,643,080 84,000 34.6128 1,853,775,999 2022-11-30
672 2022-12-02 641,559,080 346,000 34.6082 1,853,775,999 2022-11-30
673 2022-12-01 641,213,080 128,000 34.5896 1,853,775,999 2022-11-30
674 2022-11-30 641,085,080 0 34.5827 1,853,775,999 2022-11-30
675 2022-11-29 641,085,080 -250,000 34.5827 1,853,775,999 2022-10-31
676 2022-11-28 641,335,080 438,000 34.5961 1,853,775,999 2022-10-31
677 2022-11-25 640,897,080 0 34.5725 1,853,775,999 2022-10-31
678 2022-11-24 640,897,080 -840,000 34.5725 1,853,775,999 2022-10-31
679 2022-11-23 641,737,080 0 34.6178 1,853,775,999 2022-10-31
680 2022-11-22 641,737,080 0 34.6178 1,853,775,999 2022-10-31
681 2022-11-21 641,737,080 20,000 34.6178 1,853,775,999 2022-10-31
682 2022-11-18 641,717,080 -154,000 34.6168 1,853,775,999 2022-10-31
683 2022-11-17 641,871,080 -320,000 34.6251 1,853,775,999 2022-10-31
684 2022-11-16 642,191,080 0 34.6423 1,853,775,999 2022-10-31
685 2022-11-15 642,191,080 -168,000 34.6423 1,853,775,999 2022-10-31
686 2022-11-14 642,359,080 68,000 34.6514 1,853,775,999 2022-10-31
687 2022-11-11 642,291,080 236,000 34.6477 1,853,775,999 2022-10-31
688 2022-11-10 642,055,080 -362,000 34.6350 1,853,775,999 2022-10-31
689 2022-11-09 642,417,080 106,000 34.6545 1,853,775,999 2022-10-31
690 2022-11-08 642,311,080 -48,000 34.6488 1,853,775,999 2022-10-31
691 2022-11-07 642,359,080 182,000 34.6514 1,853,775,999 2022-10-31
692 2022-11-04 642,177,080 -41,731,249 34.6416 1,853,775,999 2022-10-31
693 2022-11-03 683,908,329 254,000 36.8927 1,853,775,999 2022-10-31
694 2022-11-02 683,654,329 20,954 36.8790 1,853,775,999 2022-10-31
695 2022-11-01 683,633,375 -104,000 36.8779 1,853,775,999 2022-10-31
696 2022-10-31 683,737,375 -6,000 36.8835 1,853,775,999 2022-10-31
697 2022-10-28 683,743,375 -260,000 36.8838 1,853,775,999 2022-09-30
698 2022-10-27 684,003,375 356,000 36.8978 1,853,775,999 2022-09-30
699 2022-10-26 683,647,375 38,000 36.8786 1,853,775,999 2022-09-30
700 2022-10-25 683,609,375 30,000 36.8766 1,853,775,999 2022-09-30
701 2022-10-24 683,579,375 -90,000 36.8750 1,853,775,999 2022-09-30
702 2022-10-21 683,669,375 70,000 36.8798 1,853,775,999 2022-09-30
703 2022-10-20 683,599,375 -8,000 36.8761 1,853,775,999 2022-09-30
704 2022-10-19 683,607,375 -50,000 36.8765 1,853,775,999 2022-09-30
705 2022-10-18 683,657,375 30,000 36.8792 1,853,775,999 2022-09-30
706 2022-10-17 683,627,375 0 36.8776 1,853,775,999 2022-09-30
707 2022-10-14 683,627,375 18,000 36.8776 1,853,775,999 2022-09-30
708 2022-10-13 683,609,375 -98,000 36.8766 1,853,775,999 2022-09-30
709 2022-10-12 683,707,375 -130,000 36.8819 1,853,775,999 2022-09-30
710 2022-10-11 683,837,375 850,000 36.8889 1,853,775,999 2022-09-30
711 2022-10-10 682,987,375 -100,000 36.8430 1,853,775,999 2022-09-30
712 2022-10-07 683,087,375 100,000 36.8484 1,853,775,999 2022-09-30
713 2022-10-06 682,987,375 -4,000 36.8430 1,853,775,999 2022-09-30
714 2022-10-05 682,991,375 -70,000 36.8433 1,853,775,999 2022-09-30
715 2022-10-03 683,061,375 -658,000 36.8470 1,853,775,999 2022-09-30
716 2022-09-30 683,719,375 -20,000 36.8825 1,853,775,999 2022-09-30
717 2022-09-29 683,739,375 -262,000 36.8836 1,853,775,999 2022-08-31
718 2022-09-28 684,001,375 -728,000 36.8977 1,853,775,999 2022-08-31
719 2022-09-27 684,729,375 -94,000 36.9370 1,853,775,999 2022-08-31
720 2022-09-26 684,823,375 178,676 36.9421 1,853,775,999 2022-08-31
721 2022-09-23 684,644,699 148,000 36.9324 1,853,775,999 2022-08-31
722 2022-09-22 684,496,699 80,000 36.9245 1,853,775,999 2022-08-31
723 2022-09-21 684,416,699 8,000 36.9201 1,853,775,999 2022-08-31
724 2022-09-20 684,408,699 132,000 36.9197 1,853,775,999 2022-08-31
725 2022-09-19 684,276,699 0 36.9126 1,853,775,999 2022-08-31
726 2022-09-16 684,276,699 228,000 36.9126 1,853,775,999 2022-08-31
727 2022-09-15 684,048,699 18,000 36.9003 1,853,775,999 2022-08-31
728 2022-09-14 684,030,699 -150,000 36.8993 1,853,775,999 2022-08-31
729 2022-09-13 684,180,699 26,000 36.9074 1,853,775,999 2022-08-31
730 2022-09-09 684,154,699 40,000 36.9060 1,853,775,999 2022-08-31
731 2022-09-08 684,114,699 0 36.9038 1,853,775,999 2022-08-31
732 2022-09-07 684,114,699 -28,000 36.9038 1,853,775,999 2022-08-31
733 2022-09-06 684,142,699 0 36.9054 1,853,775,999 2022-08-31
734 2022-09-05 684,142,699 -720,000 36.9054 1,853,775,999 2022-08-31
735 2022-09-02 684,862,699 1,670,000 36.9442 1,853,775,999 2022-08-31
736 2022-09-01 683,192,699 -24,000 36.8541 1,853,775,999 2022-08-31
737 2022-08-31 683,216,699 0 36.8554 1,853,775,999 2022-08-31
738 2022-08-30 683,216,699 -16,000 36.8554 1,853,775,999 2022-07-31
739 2022-08-29 683,232,699 -84,000 36.8563 1,853,775,999 2022-07-31
740 2022-08-26 683,316,699 -104,000 36.8608 1,853,775,999 2022-07-31
741 2022-08-25 683,420,699 74,000 36.8664 1,853,775,999 2022-07-31
742 2022-08-24 683,346,699 0 36.8624 1,853,775,999 2022-07-31
743 2022-08-23 683,346,699 100,000 36.8624 1,853,775,999 2022-07-31
744 2022-08-22 683,246,699 0 36.8570 1,853,775,999 2022-07-31
745 2022-08-19 683,246,699 0 36.8570 1,853,775,999 2022-07-31
746 2022-08-18 683,246,699 356,000 36.8570 1,853,775,999 2022-07-31
747 2022-08-17 682,890,699 10,000 36.8378 1,853,775,999 2022-07-31
748 2022-08-16 682,880,699 -80,000 36.8373 1,853,775,999 2022-07-31
749 2022-08-15 682,960,699 -132,000 36.8416 1,853,775,999 2022-07-31
750 2022-08-12 683,092,699 0 36.8487 1,853,775,999 2022-07-31
751 2022-08-11 683,092,699 -326,000 36.8487 1,853,775,999 2022-07-31
752 2022-08-10 683,418,699 404,000 36.8663 1,853,775,999 2022-07-31
753 2022-08-09 683,014,699 0 36.8445 1,853,775,999 2022-07-31
754 2022-08-08 683,014,699 -50,000 36.8445 1,853,775,999 2022-07-31
755 2022-08-05 683,064,699 -30,000 36.8472 1,853,775,999 2022-07-31
756 2022-08-04 683,094,699 -44,000 36.8488 1,853,775,999 2022-07-31
757 2022-08-03 683,138,699 622,000 36.8512 1,853,775,999 2022-07-31
758 2022-08-02 682,516,699 196,000 36.8176 1,853,775,999 2022-07-31
759 2022-08-01 682,320,699 -222,000 36.8071 1,853,775,999 2022-07-31
760 2022-07-29 682,542,699 70,000 36.8190 1,853,775,999 2022-06-30
761 2022-07-28 682,472,699 -220,000 36.8153 1,853,775,999 2022-06-30
762 2022-07-27 682,692,699 -60,000 36.8271 1,853,775,999 2022-06-30
763 2022-07-26 682,752,699 -264,000 36.8304 1,853,775,999 2022-06-30
764 2022-07-25 683,016,699 -116,000 36.8446 1,853,775,999 2022-06-30
765 2022-07-22 683,132,699 -16,000 36.8509 1,853,775,999 2022-06-30
766 2022-07-21 683,148,699 0 36.8517 1,853,775,999 2022-06-30
767 2022-07-20 683,148,699 -258,000 36.8517 1,853,775,999 2022-06-30
768 2022-07-19 683,406,699 -254,000 36.8657 1,853,775,999 2022-06-30
769 2022-07-18 683,660,699 -952,000 36.8794 1,853,775,999 2022-06-30
770 2022-07-15 684,612,699 -50,000 36.9307 1,853,775,999 2022-06-30
771 2022-07-14 684,662,699 -402,000 36.9334 1,853,775,999 2022-06-30
772 2022-07-13 685,064,699 -90,000 36.9551 1,853,775,999 2022-06-30
773 2022-07-12 685,154,699 128,000 36.9600 1,853,775,999 2022-06-30
774 2022-07-11 685,026,699 248,000 36.9530 1,853,775,999 2022-06-30
775 2022-07-08 684,778,699 168,000 36.9397 1,853,775,999 2022-06-30
776 2022-07-07 684,610,699 656,000 36.9306 1,853,775,999 2022-06-30
777 2022-07-06 683,954,699 210,000 36.8952 1,853,775,999 2022-06-30
778 2022-07-05 683,744,699 260,000 36.8839 1,853,775,999 2022-06-30
779 2022-07-04 683,484,699 10,000 36.8699 1,853,775,999 2022-06-30
780 2022-06-30 683,474,699 -526,000 36.8693 1,853,775,999 2022-06-30
781 2022-06-29 684,000,699 -230,000 36.8977 1,853,775,999 2022-05-31
782 2022-06-28 684,230,699 270,000 36.9101 1,853,775,999 2022-05-31
783 2022-06-27 683,960,699 -624,000 36.8955 1,853,775,999 2022-05-31
784 2022-06-24 684,584,699 210,000 36.9292 1,853,775,999 2022-05-31
785 2022-06-23 684,374,699 260,000 36.9179 1,853,775,999 2022-05-31
786 2022-06-22 684,114,699 714,000 36.9038 1,853,775,999 2022-05-31
787 2022-06-21 683,400,699 -1,648,000 36.8653 1,853,775,999 2022-05-31
788 2022-06-20 685,048,699 -506,000 36.9542 1,853,775,999 2022-05-31
789 2022-06-17 685,554,699 -924,000 36.9815 1,853,775,999 2022-05-31
790 2022-06-16 686,478,699 322,000 37.0314 1,853,775,999 2022-05-31
791 2022-06-15 686,156,699 -606,000 37.0140 1,853,775,999 2022-05-31
792 2022-06-14 686,762,699 962,000 37.0467 1,853,775,999 2022-05-31
793 2022-06-13 685,800,699 410,000 36.9948 1,853,775,999 2022-05-31
794 2022-06-10 685,390,699 246,000 36.9727 1,853,775,999 2022-05-31
795 2022-06-09 685,144,699 598,000 36.9594 1,853,775,999 2022-05-31
796 2022-06-08 684,546,699 618,000 36.9272 1,853,775,999 2022-05-31
797 2022-06-07 683,928,699 1,020,000 36.8938 1,853,775,999 2022-05-31
798 2022-06-06 682,908,699 -666,000 36.8388 1,853,775,999 2022-05-31
799 2022-06-02 683,574,699 -238,000 36.8747 1,853,775,999 2022-05-31
800 2022-06-01 683,812,699 -634,000 36.8876 1,853,775,999 2022-05-31
801 2022-05-31 684,446,699 -430,000 36.9218 1,853,775,999 2022-05-31
802 2022-05-30 684,876,699 142,000 36.9450 1,853,775,999 2022-04-30
803 2022-05-27 684,734,699 -554,000 36.9373 1,853,775,999 2022-04-30
804 2022-05-26 685,288,699 -148,000 36.9672 1,853,775,999 2022-04-30
805 2022-05-25 685,436,699 -180,000 36.9752 1,853,775,999 2022-04-30
806 2022-05-24 685,616,699 -156,000 36.9849 1,853,775,999 2022-04-30
807 2022-05-23 685,772,699 748,000 36.9933 1,853,775,999 2022-04-30
808 2022-05-20 685,024,699 110,000 36.9529 1,853,775,999 2022-04-30
809 2022-05-19 684,914,699 152,000 36.9470 1,853,775,999 2022-04-30
810 2022-05-18 684,762,699 -2,000 36.9388 1,853,775,999 2022-04-30
811 2022-05-17 684,764,699 136,000 36.9389 1,853,775,999 2022-04-30
812 2022-05-16 684,628,699 100,000 36.9316 1,853,775,999 2022-04-30
813 2022-05-13 684,528,699 -362,000 36.9262 1,853,775,999 2022-04-30
814 2022-05-12 684,890,699 1,170,000 36.9457 1,853,775,999 2022-04-30
815 2022-05-11 683,720,699 46,000 36.8826 1,853,775,999 2022-04-30
816 2022-05-10 683,674,699 -94,000 36.8801 1,853,775,999 2022-04-30
817 2022-05-06 683,768,699 -1,812,000 36.8852 1,853,775,999 2022-04-30
818 2022-05-05 685,580,699 1,648,000 36.9829 1,853,775,999 2022-04-30
819 2022-05-04 683,932,699 250,000 36.8940 1,853,775,999 2022-04-30
820 2022-05-03 683,682,699 56,000 36.8805 1,853,775,999 2022-04-30
821 2022-04-29 683,626,699 266,000 36.8775 1,853,775,999 2022-03-31
822 2022-04-28 683,360,699 628,000 36.8632 1,853,775,999 2022-03-31
823 2022-04-27 682,732,699 314,000 36.8293 1,853,775,999 2022-03-31
824 2022-04-26 682,418,699 1,562,000 36.8124 1,853,775,999 2022-03-31
825 2022-04-25 680,856,699 934,000 36.7281 1,853,775,999 2022-03-31
826 2022-04-22 679,922,699 -124,000 36.6777 1,853,775,999 2022-03-31
827 2022-04-21 680,046,699 14,000 36.6844 1,853,775,999 2022-03-31
828 2022-04-20 680,032,699 -208,000 36.6836 1,853,775,999 2022-03-31
829 2022-04-19 680,240,699 -26,000 36.6949 1,853,775,999 2022-03-31
830 2022-04-14 680,266,699 248,000 36.6963 1,853,775,999 2022-03-31
831 2022-04-13 680,018,699 -1,818,000 36.6829 1,853,775,999 2022-03-31
832 2022-04-12 681,836,699 -20,000 36.7810 1,853,775,999 2022-03-31
833 2022-04-11 681,856,699 440,000 36.7820 1,853,775,999 2022-03-31
834 2022-04-08 681,416,699 588,000 36.7583 1,853,775,999 2022-03-31
835 2022-04-07 680,828,699 516,000 36.7266 1,853,775,999 2022-03-31
836 2022-04-06 680,312,699 -18,000 36.6988 1,853,775,999 2022-03-31
837 2022-04-04 680,330,699 -1,338,000 36.6997 1,853,775,999 2022-03-31
838 2022-04-01 681,668,699 -970,000 36.7719 1,853,775,999 2022-03-31
839 2022-03-31 682,638,699 724,000 36.8242 1,853,775,999 2022-03-31
840 2022-03-30 681,914,699 -84,000 36.7852 1,853,775,999 2022-02-28
841 2022-03-29 681,998,699 -118,000 36.7897 1,853,775,999 2022-02-28
842 2022-03-28 682,116,699 496,000 36.7961 1,853,775,999 2022-02-28
843 2022-03-25 681,620,699 50,000 36.7693 1,853,775,999 2022-02-28
844 2022-03-24 681,570,699 0 36.7666 1,853,775,999 2022-02-28
845 2022-03-23 681,570,699 -60,000 36.7666 1,853,775,999 2022-02-28
846 2022-03-22 681,630,699 -258,000 36.7699 1,853,775,999 2022-02-28
847 2022-03-21 681,888,699 -994,000 36.7838 1,853,775,999 2022-02-28
848 2022-03-18 682,882,699 -182,000 36.8374 1,853,775,999 2022-02-28
849 2022-03-17 683,064,699 -1,346,000 36.8472 1,853,775,999 2022-02-28
850 2022-03-16 684,410,699 -574,000 36.9198 1,853,775,999 2022-02-28
851 2022-03-15 684,984,699 -736,000 36.9508 1,853,775,999 2022-02-28
852 2022-03-14 685,720,699 -1,372,000 36.9905 1,853,775,999 2022-02-28
853 2022-03-11 687,092,699 -180,000 37.0645 1,853,775,999 2022-02-28
854 2022-03-10 687,272,699 -122,000 37.0742 1,853,775,999 2022-02-28
855 2022-03-09 687,394,699 428,000 37.0808 1,853,775,999 2022-02-28
856 2022-03-08 686,966,699 -3,006,000 37.0577 1,853,775,999 2022-02-28
857 2022-03-07 689,972,699 -718,000 37.2199 1,853,775,999 2022-02-28
858 2022-03-04 690,690,699 229,231 37.2586 1,853,775,999 2022-02-28
859 2022-03-03 690,461,468 -118,000 37.2462 1,853,775,999 2022-02-28
860 2022-03-02 690,579,468 -156,000 37.2526 1,853,775,999 2022-02-28
861 2022-03-01 690,735,468 -1,082,000 37.2610 1,853,775,999 2022-02-28
862 2022-02-28 691,817,468 -186,000 37.3194 1,853,775,999 2022-02-28
863 2022-02-25 692,003,468 22,000 37.3294 1,853,775,999 2022-01-31
864 2022-02-24 691,981,468 38,000 37.3282 1,853,775,999 2022-01-31
865 2022-02-23 691,943,468 -36,000 37.3262 1,853,775,999 2022-01-31
866 2022-02-22 691,979,468 50,000 37.3281 1,853,775,999 2022-01-31
867 2022-02-21 691,929,468 160,000 37.3254 1,853,775,999 2022-01-31
868 2022-02-18 691,769,468 -290,000 37.3168 1,853,775,999 2022-01-31
869 2022-02-17 692,059,468 170,000 37.3324 1,853,775,999 2022-01-31
870 2022-02-16 691,889,468 -824,000 37.3233 1,853,775,999 2022-01-31
871 2022-02-15 692,713,468 84,000 37.3677 1,853,775,999 2022-01-31
872 2022-02-14 692,629,468 356,000 37.3632 1,853,775,999 2022-01-31
873 2022-02-11 692,273,468 -100,000 37.3440 1,853,775,999 2022-01-31
874 2022-02-10 692,373,468 326,000 37.3494 1,853,775,999 2022-01-31
875 2022-02-09 692,047,468 910,000 37.3318 1,853,775,999 2022-01-31
876 2022-02-08 691,137,468 -386,000 37.2827 1,853,775,999 2022-01-31
877 2022-02-07 691,523,468 -86,000 37.3035 1,853,775,999 2022-01-31
878 2022-02-04 691,609,468 76,740 37.3081 1,853,775,999 2022-01-31
879 2022-01-31 691,532,728 0 37.3040 1,853,775,999 2022-01-31
880 2022-01-28 691,532,728 488,000 37.3040 1,853,775,999 2021-12-31
881 2022-01-27 691,044,728 -314,000 37.2777 1,853,775,999 2021-12-31
882 2022-01-26 691,358,728 786,000 37.2946 1,853,775,999 2021-12-31
883 2022-01-25 690,572,728 -30,000 37.2522 1,853,775,999 2021-12-31
884 2022-01-24 690,602,728 408,000 37.2538 1,853,775,999 2021-12-31
885 2022-01-21 690,194,728 -180,000 37.2318 1,853,775,999 2021-12-31
886 2022-01-20 690,374,728 194,000 37.2415 1,853,775,999 2021-12-31
887 2022-01-19 690,180,728 330,000 37.2311 1,853,775,999 2021-12-31
888 2022-01-18 689,850,728 -2,000 37.2133 1,853,775,999 2021-12-31
889 2022-01-17 689,852,728 344,000 37.2134 1,853,775,999 2021-12-31
890 2022-01-14 689,508,728 -1,110,000 37.1948 1,853,775,999 2021-12-31
891 2022-01-13 690,618,728 -1,408,000 37.2547 1,853,775,999 2021-12-31
892 2022-01-12 692,026,728 -480,000 37.3307 1,853,775,999 2021-12-31
893 2022-01-11 692,506,728 -244,000 37.3565 1,853,775,999 2021-12-31
894 2022-01-10 692,750,728 -234,000 37.3697 1,853,775,999 2021-12-31
895 2022-01-07 692,984,728 -290,000 37.3823 1,853,775,999 2021-12-31
896 2022-01-06 693,274,728 98,000 37.3980 1,853,775,999 2021-12-31
897 2022-01-05 693,176,728 -912,000 37.3927 1,853,775,999 2021-12-31
898 2022-01-04 694,088,728 860,000 37.4419 1,853,775,999 2021-12-31
899 2022-01-03 693,228,728 -1,604,000 37.3955 1,853,775,999 2021-12-31
900 2021-12-31 694,832,728 0 37.4820 1,853,775,999 2021-12-31
901 2021-12-30 694,832,728 12,000 37.4820 1,853,775,999 2021-11-30
902 2021-12-29 694,820,728 370,000 37.4814 1,853,775,999 2021-11-30
903 2021-12-28 694,450,728 340,000 37.4614 1,853,775,999 2021-11-30
904 2021-12-24 694,110,728 0 37.4431 1,853,775,999 2021-11-30
905 2021-12-23 694,110,728 432,000 37.4431 1,853,775,999 2021-11-30
906 2021-12-22 693,678,728 -152,000 37.4198 1,853,775,999 2021-11-30
907 2021-12-21 693,830,728 -594,000 37.4280 1,853,775,999 2021-11-30
908 2021-12-20 694,424,728 -2,000 37.4600 1,853,775,999 2021-11-30
909 2021-12-17 694,426,728 38,000 37.4601 1,853,775,999 2021-11-30
910 2021-12-16 694,388,728 681,925 37.4581 1,853,775,999 2021-11-30
911 2021-12-15 693,706,803 -1,006,260 37.4213 1,853,775,999 2021-11-30
912 2021-12-14 694,713,063 -502,000 37.4756 1,853,775,999 2021-11-30
913 2021-12-13 695,215,063 -1,444,000 37.5026 1,853,775,999 2021-11-30
914 2021-12-10 696,659,063 -1,638,000 37.5805 1,853,775,999 2021-11-30
915 2021-12-09 698,297,063 112,000 37.6689 1,853,775,999 2021-11-30
916 2021-12-08 698,185,063 162,000 37.6629 1,853,775,999 2021-11-30
917 2021-12-07 698,023,063 64,000 37.6541 1,853,775,999 2021-11-30
918 2021-12-06 697,959,063 -423,866 37.6507 1,853,775,999 2021-11-30
919 2021-12-03 698,382,929 -258,000 37.6735 1,853,775,999 2021-11-30
920 2021-12-02 698,640,929 -228,000 37.6875 1,853,775,999 2021-11-30
921 2021-12-01 698,868,929 1,157,807 37.6998 1,853,775,999 2021-11-30
922 2021-11-30 697,711,122 758,000 37.6373 1,853,775,999 2021-11-30
923 2021-11-29 696,953,122 -516,000 37.5964 1,853,775,999 2021-10-31
924 2021-11-26 697,469,122 28,000 37.6242 1,853,775,999 2021-10-31
925 2021-11-25 697,441,122 -636,000 37.6227 1,853,775,999 2021-10-31
926 2021-11-24 698,077,122 -1,362,000 37.6570 1,853,775,999 2021-10-31
927 2021-11-23 699,439,122 -1,066,000 37.7305 1,853,775,999 2021-10-31
928 2021-11-22 700,505,122 -1,126,000 37.7880 1,853,775,999 2021-10-31
929 2021-11-19 701,631,122 -346,000 37.8488 1,853,775,999 2021-10-31
930 2021-11-18 701,977,122 -350,000 37.8674 1,853,775,999 2021-10-31
931 2021-11-17 702,327,122 362,000 37.8863 1,853,775,999 2021-10-31
932 2021-11-16 701,965,122 -638,000 37.8668 1,853,775,999 2021-10-31
933 2021-11-15 702,603,122 50,000 37.9012 1,853,775,999 2021-10-31
934 2021-11-12 702,553,122 188,000 37.8985 1,853,775,999 2021-10-31
935 2021-11-11 702,365,122 112,000 37.8883 1,853,775,999 2021-10-31
936 2021-11-10 702,253,122 86,000 37.8823 1,853,775,999 2021-10-31
937 2021-11-09 702,167,122 2,716,000 37.8777 1,853,775,999 2021-10-31
938 2021-11-08 699,451,122 -602,000 37.7312 1,853,775,999 2021-10-31
939 2021-11-05 700,053,122 286,000 37.7636 1,853,775,999 2021-10-31
940 2021-11-04 699,767,122 22,000 37.7482 1,853,775,999 2021-10-31
941 2021-11-03 699,745,122 276,000 37.7470 1,853,775,999 2021-10-31
942 2021-11-02 699,469,122 -226,000 37.7321 1,853,775,999 2021-10-31
943 2021-11-01 699,695,122 1,461,390 37.7443 1,853,775,999 2021-10-31
944 2021-10-29 698,233,732 2,220,000 37.6655 1,853,775,999 2021-09-30
945 2021-10-28 696,013,732 -1,266,000 37.5457 1,853,775,999 2021-09-30
946 2021-10-27 697,279,732 -930,000 37.6140 1,853,775,999 2021-09-30
947 2021-10-26 698,209,732 -348,000 37.6642 1,853,775,999 2021-09-30
948 2021-10-25 698,557,732 3,558,000 37.6830 1,853,775,999 2021-09-30
949 2021-10-22 694,999,732 462,000 37.4910 1,853,775,999 2021-09-30
950 2021-10-21 694,537,732 -2,478,000 37.4661 1,853,775,999 2021-09-30
951 2021-10-20 697,015,732 -992,000 37.5998 1,853,775,999 2021-09-30
952 2021-10-19 698,007,732 1,414,000 37.6533 1,853,775,999 2021-09-30
953 2021-10-18 696,593,732 1,546,000 37.5770 1,853,775,999 2021-09-30
954 2021-10-15 695,047,732 -1,256,000 37.4936 1,853,775,999 2021-09-30
955 2021-10-12 696,303,732 -48,000 37.5614 1,853,775,999 2021-09-30
956 2021-10-11 696,351,732 -88,000 37.5640 1,853,775,999 2021-09-30
957 2021-10-08 696,439,732 3,774,000 37.5687 1,853,775,999 2021-09-30
958 2021-10-07 692,665,732 -2,648,000 37.3651 1,853,775,999 2021-09-30
959 2021-10-06 695,313,732 502,000 37.5080 1,853,775,999 2021-09-30
960 2021-10-05 694,811,732 -1,560,000 37.4809 1,853,775,999 2021-09-30
961 2021-10-04 696,371,732 -130,000 37.5650 1,853,775,999 2021-09-30
962 2021-09-30 696,501,732 580,000 37.5721 1,853,775,999 2021-09-30
963 2021-09-29 695,921,732 1,242,000 37.5408 1,853,775,999 2021-08-31
964 2021-09-28 694,679,732 848,000 37.4738 1,853,775,999 2021-08-31
965 2021-09-27 693,831,732 486,000 37.4280 1,853,775,999 2021-08-31
966 2021-09-24 693,345,732 -254,000 37.4018 1,853,775,999 2021-08-31
967 2021-09-23 693,599,732 1,160,000 37.4155 1,853,775,999 2021-08-31
968 2021-09-21 692,439,732 1,640,000 37.3529 1,853,775,999 2021-08-31
969 2021-09-20 690,799,732 3,600,000 37.2645 1,853,775,999 2021-08-31
970 2021-09-17 687,199,732 -3,096,000 37.0703 1,853,775,999 2021-08-31
971 2021-09-16 690,295,732 12,695,502 37.2373 1,853,775,999 2021-08-31
972 2021-09-15 677,600,230 -144,000 36.5524 1,853,775,999 2021-08-31
973 2021-09-14 677,744,230 632,000 36.5602 1,853,775,999 2021-08-31
974 2021-09-13 677,112,230 366,000 36.5261 1,853,775,999 2021-08-31
975 2021-09-10 676,746,230 -140,009 36.5064 1,853,775,999 2021-08-31
976 2021-09-09 676,886,239 -6,000 36.5139 1,853,775,999 2021-08-31
977 2021-09-08 676,892,239 -114,000 36.5142 1,853,775,999 2021-08-31
978 2021-09-07 677,006,239 -98,000 36.5204 1,853,775,999 2021-08-31
979 2021-09-06 677,104,239 28,000 36.5257 1,853,775,999 2021-08-31
980 2021-09-03 677,076,239 -584,000 36.5242 1,853,775,999 2021-08-31
981 2021-09-02 677,660,239 72,000 36.5557 1,853,775,999 2021-08-31
982 2021-09-01 677,588,239 -342,000 36.5518 1,853,775,999 2021-08-31
983 2021-08-31 677,930,239 360,000 36.5702 1,853,775,999 2021-08-31
984 2021-08-30 677,570,239 -68,000 36.5508 1,853,775,999 2021-07-31
985 2021-08-27 677,638,239 -174,000 36.5545 1,853,775,999 2021-07-31
986 2021-08-26 677,812,239 0 36.5639 1,853,775,999 2021-07-31
987 2021-08-25 677,812,239 22,000 36.5639 1,853,775,999 2021-07-31
988 2021-08-24 677,790,239 250,000 36.5627 1,853,775,999 2021-07-31
989 2021-08-23 677,540,239 146,000 36.5492 1,853,775,999 2021-07-31
990 2021-08-20 677,394,239 29,991 36.5413 1,853,775,999 2021-07-31
991 2021-08-19 677,364,248 -72,000 36.5397 1,853,775,999 2021-07-31
992 2021-08-18 677,436,248 200,000 36.5436 1,853,775,999 2021-07-31
993 2021-08-17 677,236,248 827,991 36.5328 1,853,775,999 2021-07-31
994 2021-08-16 676,408,257 912,000 36.4881 1,853,775,999 2021-07-31
995 2021-08-13 675,496,257 870,000 36.4389 1,853,775,999 2021-07-31
996 2021-08-12 674,626,257 -358,000 36.3920 1,853,775,999 2021-07-31
997 2021-08-11 674,984,257 816,000 36.4113 1,853,775,999 2021-07-31
998 2021-08-10 674,168,257 1,468,000 36.3673 1,853,775,999 2021-07-31
999 2021-08-09 672,700,257 54,000 36.2881 1,853,775,999 2021-07-31
1000 2021-08-06 672,646,257 2,560,000 36.2852 1,853,775,999 2021-07-31
1001 2021-08-05 670,086,257 -58,000 36.1471 1,853,775,999 2021-07-31
1002 2021-08-04 670,144,257 -52,000 36.1502 1,853,775,999 2021-07-31
1003 2021-08-03 670,196,257 478,000 36.1530 1,853,775,999 2021-07-31
1004 2021-08-02 669,718,257 -66,000 36.1272 1,853,775,999 2021-07-31
1005 2021-07-30 669,784,257 160,000 36.1308 1,853,775,999 2021-06-30
1006 2021-07-29 669,624,257 426,000 36.1222 1,853,775,999 2021-06-30
1007 2021-07-28 669,198,257 -318,000 36.0992 1,853,775,999 2021-06-30
1008 2021-07-27 669,516,257 -2,000 36.1164 1,853,775,999 2021-06-30
1009 2021-07-26 669,518,257 -64,000 36.1165 1,853,775,999 2021-06-30
1010 2021-07-23 669,582,257 -202,000 36.1199 1,853,775,999 2021-06-30
1011 2021-07-22 669,784,257 214,000 36.1308 1,853,775,999 2021-06-30
1012 2021-07-21 669,570,257 414,000 36.1193 1,853,775,999 2021-06-30
1013 2021-07-20 669,156,257 86,000 36.0969 1,853,775,999 2021-06-30
1014 2021-07-19 669,070,257 874,000 36.0923 1,853,775,999 2021-06-30
1015 2021-07-16 668,196,257 -1,764,000 36.0451 1,853,775,999 2021-06-30
1016 2021-07-15 669,960,257 -296,000 36.1403 1,853,775,999 2021-06-30
1017 2021-07-14 670,256,257 -8,000 36.1563 1,853,775,999 2021-06-30
1018 2021-07-13 670,264,257 132,000 36.1567 1,853,775,999 2021-06-30
1019 2021-07-12 670,132,257 -58,000 36.1496 1,853,775,999 2021-06-30
1020 2021-07-09 670,190,257 -192,000 36.1527 1,853,775,999 2021-06-30
1021 2021-07-08 670,382,257 188,000 36.1631 1,853,775,999 2021-06-30
1022 2021-07-07 670,194,257 0 36.1529 1,853,775,999 2021-06-30
1023 2021-07-06 670,194,257 542,000 36.1529 1,853,775,999 2021-06-30
1024 2021-07-05 669,652,257 16,000 36.1237 1,853,775,999 2021-06-30
1025 2021-07-02 669,636,257 0 36.1228 1,853,775,999 2021-06-30
1026 2021-06-30 669,636,257 0 36.1228 1,853,775,999 2021-06-30
1027 2021-06-29 669,636,257 -6,000 36.1228 1,853,775,999 2021-05-31
1028 2021-06-28 669,642,257 30,000 36.1231 1,853,775,999 2021-05-31
1029 2021-06-25 669,612,257 -200,000 36.1215 1,853,775,999 2021-05-31
1030 2021-06-24 669,812,257 104,000 36.1323 1,853,775,999 2021-05-31
1031 2021-06-23 669,708,257 -160,000 36.1267 1,853,775,999 2021-05-31
1032 2021-06-22 669,868,257 446,563 36.1353 1,853,775,999 2021-05-31
1033 2021-06-21 669,421,694 -742,000 36.1113 1,853,775,999 2021-05-31
1034 2021-06-18 670,163,694 -258,000 36.1513 1,853,775,999 2021-05-31
1035 2021-06-17 670,421,694 -440,000 36.1652 1,853,775,999 2021-05-31
1036 2021-06-16 670,861,694 348,000 36.1889 1,853,775,999 2021-05-31
1037 2021-06-15 670,513,694 336,000 36.1702 1,853,775,999 2021-05-31
1038 2021-06-11 670,177,694 152,000 36.1520 1,853,775,999 2021-05-31
1039 2021-06-10 670,025,694 400,000 36.1438 1,853,775,999 2021-05-31
1040 2021-06-09 669,625,694 388,000 36.1223 1,853,775,999 2021-05-31
1041 2021-06-08 669,237,694 -162,000 36.1013 1,853,775,999 2021-05-31
1042 2021-06-07 669,399,694 450,000 36.1101 1,853,775,999 2021-05-31
1043 2021-06-04 668,949,694 1,146,000 36.0858 1,853,775,999 2021-05-31
1044 2021-06-03 667,803,694 -958,000 36.0240 1,853,775,999 2021-05-31
1045 2021-06-02 668,761,694 766,000 36.0756 1,853,775,999 2021-05-31
1046 2021-06-01 667,995,694 488,000 36.0343 1,853,775,999 2021-05-31
1047 2021-05-31 667,507,694 -14,000 36.0080 1,853,775,999 2021-05-31
1048 2021-05-28 667,521,694 -70,000 36.0088 1,853,775,999 2021-04-30
1049 2021-05-27 667,591,694 1,130,000 36.0125 1,853,775,999 2021-04-30
1050 2021-05-26 666,461,694 404,000 35.9516 1,853,775,999 2021-04-30
1051 2021-05-25 666,057,694 950,000 35.9298 1,853,775,999 2021-04-30
1052 2021-05-24 665,107,694 1,936,000 35.8785 1,853,775,999 2021-04-30
1053 2021-05-21 663,171,694 536,000 35.7741 1,853,775,999 2021-04-30
1054 2021-05-20 662,635,694 388,000 35.7452 1,853,775,999 2021-04-30
1055 2021-05-18 662,247,694 884,000 35.7243 1,853,775,999 2021-04-30
1056 2021-05-17 661,363,694 890,000 35.6766 1,853,775,999 2021-04-30
1057 2021-05-14 660,473,694 -320,000 35.6286 1,853,775,999 2021-04-30
1058 2021-05-13 660,793,694 -110,000 35.6458 1,853,775,999 2021-04-30
1059 2021-05-12 660,903,694 768,000 35.6518 1,853,775,999 2021-04-30
1060 2021-05-11 660,135,694 -2,406,000 35.6103 1,853,775,999 2021-04-30
1061 2021-05-10 662,541,694 -70,000 35.7401 1,853,775,999 2021-04-30
1062 2021-05-07 662,611,694 -70,000 35.7439 1,853,775,999 2021-04-30
1063 2021-05-06 662,681,694 -1,126,000 35.7477 1,853,775,999 2021-04-30
1064 2021-05-05 663,807,694 -108,000 35.8084 1,853,775,999 2021-04-30
1065 2021-05-04 663,915,694 1,186,000 35.8142 1,853,775,999 2021-04-30
1066 2021-05-03 662,729,694 -576,000 35.7503 1,853,775,999 2021-04-30
1067 2021-04-30 663,305,694 1,096,000 35.7813 1,853,775,999 2021-04-30
1068 2021-04-29 662,209,694 -1,612,000 35.7222 1,853,775,999 2021-03-31
1069 2021-04-28 663,821,694 -48,000 35.8092 1,853,775,999 2021-03-31
1070 2021-04-27 663,869,694 956,000 35.8118 1,853,775,999 2021-03-31
1071 2021-04-26 662,913,694 -40,000 35.7602 1,853,775,999 2021-03-31
1072 2021-04-23 662,953,694 -100,000 35.7623 1,853,775,999 2021-03-31
1073 2021-04-22 663,053,694 10,000 35.7677 1,853,775,999 2021-03-31
1074 2021-04-21 663,043,694 -228,000 35.7672 1,853,775,999 2021-03-31
1075 2021-04-20 663,271,694 170,000 35.7795 1,853,775,999 2021-03-31
1076 2021-04-19 663,101,694 22,000 35.7703 1,853,775,999 2021-03-31
1077 2021-04-16 663,079,694 5,920,000 35.7691 1,853,775,999 2021-03-31
1078 2021-04-15 657,159,694 0 35.4498 1,853,775,999 2021-03-31
1079 2021-04-14 657,159,694 98,000 35.4498 1,853,775,999 2021-03-31
1080 2021-04-13 657,061,694 34,000 35.4445 1,853,775,999 2021-03-31
1081 2021-04-12 657,027,694 3,188,000 35.4427 1,853,775,999 2021-03-31
1082 2021-04-09 653,839,694 82,000 35.2707 1,853,775,999 2021-03-31
1083 2021-04-08 653,757,694 1,164,000 35.2663 1,853,775,999 2021-03-31
1084 2021-04-07 652,593,694 -150,000 35.2035 1,853,775,999 2021-03-31
1085 2021-04-01 652,743,694 52,000 35.2116 1,853,775,999 2021-03-31
1086 2021-03-31 652,691,694 204,000 35.2088 1,853,775,999 2021-03-31
1087 2021-03-30 652,487,694 214,000 35.1978 1,853,775,999 2021-02-28
1088 2021-03-29 652,273,694 -812,000 35.1862 1,853,775,999 2021-02-28
1089 2021-03-26 653,085,694 198,000 35.2300 1,853,775,999 2021-02-28
1090 2021-03-25 652,887,694 -22,000 35.2193 1,853,775,999 2021-02-28
1091 2021-03-24 652,909,694 -92,000 35.2205 1,853,775,999 2021-02-28
1092 2021-03-23 653,001,694 3,408,000 35.2255 1,853,775,999 2021-02-28
1093 2021-03-22 649,593,694 -126,000 35.0416 1,853,775,999 2021-02-28
1094 2021-03-19 649,719,694 -214,000 35.0484 1,853,775,999 2021-02-28
1095 2021-03-18 649,933,694 -494,000 35.0600 1,853,775,999 2021-02-28
1096 2021-03-17 650,427,694 84,000 35.0866 1,853,775,999 2021-02-28
1097 2021-03-16 650,343,694 1,050,000 35.0821 1,853,775,999 2021-02-28
1098 2021-03-15 649,293,694 962,000 35.0255 1,853,775,999 2021-02-28
1099 2021-03-12 648,331,694 2,228,000 34.9736 1,853,775,999 2021-02-28
1100 2021-03-11 646,103,694 -1,640,000 34.8534 1,853,775,999 2021-02-28
1101 2021-03-10 647,743,694 -1,318,000 34.9419 1,853,775,999 2021-02-28
1102 2021-03-09 649,061,694 -88,000 35.0130 1,853,775,999 2021-02-28
1103 2021-03-08 649,149,694 -2,144,000 35.0177 1,853,775,999 2021-02-28
1104 2021-03-05 651,293,694 44,000 35.1334 1,853,775,999 2021-02-28
1105 2021-03-04 651,249,694 1,248,000 35.1310 1,853,775,999 2021-02-28
1106 2021-03-03 650,001,694 -576,000 35.0637 1,853,775,999 2021-02-28
1107 2021-03-02 650,577,694 -420,000 35.0947 1,853,775,999 2021-02-28
1108 2021-03-01 650,997,694 1,403,320 35.1174 1,853,775,999 2021-02-28
1109 2021-02-26 649,594,374 538,000 35.0417 1,853,775,999 2021-01-31
1110 2021-02-25 649,056,374 -2,540,000 35.0127 1,853,775,999 2021-01-31
1111 2021-02-24 651,596,374 -8,712,000 35.1497 1,853,775,999 2021-01-31
1112 2021-02-23 660,308,374 -548,000 35.6196 1,853,775,999 2021-01-31
1113 2021-02-22 660,856,374 -5,770,000 35.6492 1,853,775,999 2021-01-31
1114 2021-02-19 666,626,374 -1,162,000 35.9605 1,853,775,999 2021-01-31
1115 2021-02-18 667,788,374 -10,381,000 36.0231 1,853,775,999 2021-01-31
1116 2021-02-17 678,169,374 -224,000 36.5831 1,853,775,999 2021-01-31
1117 2021-02-16 678,393,374 3,356,000 36.5952 1,853,775,999 2021-01-31
1118 2021-02-11 675,037,374 0 36.4142 1,853,775,999 2021-01-31
1119 2021-02-10 675,037,374 -854,000 36.4142 1,853,775,999 2021-01-31
1120 2021-02-09 675,891,374 402,000 36.4603 1,853,775,999 2021-01-31
1121 2021-02-08 675,489,374 164,000 36.4386 1,853,775,999 2021-01-31
1122 2021-02-05 675,325,374 -180,000 36.4297 1,853,775,999 2021-01-31
1123 2021-02-04 675,505,374 -820,000 36.4394 1,853,775,999 2021-01-31
1124 2021-02-03 676,325,374 68,000 36.4837 1,853,775,999 2021-01-31
1125 2021-02-02 676,257,374 -324,000 36.4800 1,853,775,999 2021-01-31
1126 2021-02-01 676,581,374 -2,468,000 36.4975 1,853,775,999 2021-01-31
1127 2021-01-29 679,049,374 -522,000 36.6306 1,853,775,999 2020-12-31
1128 2021-01-28 679,571,374 -1,166,000 36.6588 1,853,775,999 2020-12-31
1129 2021-01-27 680,737,374 -18,000 36.7217 1,853,775,999 2020-12-31
1130 2021-01-26 680,755,374 22,000 36.7226 1,853,775,999 2020-12-31
1131 2021-01-25 680,733,374 -340,000 36.7214 1,853,775,999 2020-12-31
1132 2021-01-22 681,073,374 -64,000 36.7398 1,853,775,999 2020-12-31
1133 2021-01-21 681,137,374 1,178,000 36.7432 1,853,775,999 2020-12-31
1134 2021-01-20 679,959,374 -327,000 36.6797 1,853,775,999 2020-12-31
1135 2021-01-19 680,286,374 282,000 36.6973 1,853,775,999 2020-12-31
1136 2021-01-18 680,004,374 1,086,000 36.6821 1,853,775,999 2020-12-31
1137 2021-01-15 678,918,374 190,000 36.6235 1,853,775,999 2020-12-31
1138 2021-01-14 678,728,374 -540,000 36.6133 1,853,775,999 2020-12-31
1139 2021-01-13 679,268,374 -528,000 36.6424 1,853,775,999 2020-12-31
1140 2021-01-12 679,796,374 100,000 36.6709 1,853,775,999 2020-12-31
1141 2021-01-11 679,696,374 -196,000 36.6655 1,853,775,999 2020-12-31
1142 2021-01-08 679,892,374 -1,652,000 36.6761 1,853,775,999 2020-12-31
1143 2021-01-07 681,544,374 -752,000 36.7652 1,853,775,999 2020-12-31
1144 2021-01-06 682,296,374 120,000 36.8058 1,853,775,999 2020-12-31
1145 2021-01-05 682,176,374 -204,000 36.7993 1,853,775,999 2020-12-31
1146 2021-01-04 682,380,374 -58,000 36.8103 1,853,775,999 2020-12-31
1147 2020-12-31 682,438,374 0 36.8134 1,853,775,999 2020-12-31
1148 2020-12-30 682,438,374 668,000 36.8134 1,853,775,999 2020-11-30
1149 2020-12-29 681,770,374 -102,000 36.7774 1,853,775,999 2020-11-30
1150 2020-12-28 681,872,374 -1,358,000 36.7829 1,853,775,999 2020-11-30
1151 2020-12-24 683,230,374 0 36.8561 1,853,775,999 2020-11-30
1152 2020-12-23 683,230,374 -1,474,000 36.8561 1,853,775,999 2020-11-30
1153 2020-12-22 684,704,374 126,000 36.9357 1,853,775,999 2020-11-30
1154 2020-12-21 684,578,374 -458,000 36.9289 1,853,775,999 2020-11-30
1155 2020-12-18 685,036,374 -758,000 36.9536 1,853,775,999 2020-11-30
1156 2020-12-17 685,794,374 2,362,000 36.9945 1,853,775,999 2020-11-30
1157 2020-12-16 683,432,374 -302,000 36.8670 1,853,775,999 2020-11-30
1158 2020-12-15 683,734,374 948,000 36.8833 1,853,775,999 2020-11-30
1159 2020-12-14 682,786,374 324,000 36.8322 1,853,775,999 2020-11-30
1160 2020-12-11 682,462,374 154,000 36.8147 1,853,775,999 2020-11-30
1161 2020-12-10 682,308,374 -40,000 36.8064 1,853,775,999 2020-11-30
1162 2020-12-09 682,348,374 1,918,000 36.8086 1,853,775,999 2020-11-30
1163 2020-12-08 680,430,374 -120,000 36.7051 1,853,775,999 2020-11-30
1164 2020-12-07 680,550,374 -242,000 36.7116 1,853,775,999 2020-11-30
1165 2020-12-04 680,792,374 12,000 36.7246 1,853,775,999 2020-11-30
1166 2020-12-03 680,780,374 120,000 36.7240 1,853,775,999 2020-11-30
1167 2020-12-02 680,660,374 910,000 36.7175 1,853,775,999 2020-11-30
1168 2020-12-01 679,750,374 318,000 36.6684 1,853,775,999 2020-11-30
1169 2020-11-30 679,432,374 -468,000 36.6513 1,853,775,999 2020-11-30
1170 2020-11-27 679,900,374 -1,000,000 36.6765 1,853,775,999 2020-10-31
1171 2020-11-26 680,900,374 -1,590,000 36.7305 1,853,775,999 2020-10-31
1172 2020-11-25 682,490,374 -454,000 36.8162 1,853,775,999 2020-10-31
1173 2020-11-24 682,944,374 -1,746,000 36.8407 1,853,775,999 2020-10-31
1174 2020-11-23 684,690,374 -68,000 36.9349 1,853,775,999 2020-10-31
1175 2020-11-20 684,758,374 1,950,000 36.9386 1,853,775,999 2020-10-31
1176 2020-11-19 682,808,374 -350,000 36.8334 1,853,775,999 2020-10-31
1177 2020-11-18 683,158,374 -74,000 36.8523 1,853,775,999 2020-10-31
1178 2020-11-17 683,232,374 0 36.8563 1,853,775,999 2020-10-31
1179 2020-11-16 683,232,374 168,000 36.8563 1,853,775,999 2020-10-31
1180 2020-11-13 683,064,374 -242,000 36.8472 1,853,775,999 2020-10-31
1181 2020-11-12 683,306,374 20,000 36.8602 1,853,775,999 2020-10-31
1182 2020-11-11 683,286,374 -414,000 36.8592 1,853,775,999 2020-10-31
1183 2020-11-10 683,700,374 1,920,000 36.8815 1,853,775,999 2020-10-31
1184 2020-11-09 681,780,374 -190,000 36.7779 1,853,775,999 2020-10-31
1185 2020-11-06 681,970,374 -18,000 36.7882 1,853,775,999 2020-10-31
1186 2020-11-05 681,988,374 40,000 36.7891 1,853,775,999 2020-10-31
1187 2020-11-04 681,948,374 -170,000 36.7870 1,853,775,999 2020-10-31
1188 2020-11-03 682,118,374 544,000 36.7962 1,853,775,999 2020-10-31
1189 2020-11-02 681,574,374 -518,000 36.7668 1,853,775,999 2020-10-31
1190 2020-10-30 682,092,374 102,000 36.7948 1,853,775,999 2020-09-30
1191 2020-10-29 681,990,374 164,000 36.7893 1,853,775,999 2020-09-30
1192 2020-10-28 681,826,374 -90,000 36.7804 1,853,775,999 2020-09-30
1193 2020-10-27 681,916,374 26,000 36.7853 1,853,775,999 2020-09-30
1194 2020-10-23 681,890,374 398,000 36.7839 1,853,775,999 2020-09-30
1195 2020-10-22 681,492,374 -348,000 36.7624 1,853,775,999 2020-09-30
1196 2020-10-21 681,840,374 242,000 36.7812 1,853,775,999 2020-09-30
1197 2020-10-20 681,598,374 -1,970,000 36.7681 1,853,775,999 2020-09-30
1198 2020-10-19 683,568,374 70,000 36.8744 1,853,775,999 2020-09-30
1199 2020-10-16 683,498,374 -11,938,000 36.8706 1,853,775,999 2020-09-30
1200 2020-10-15 695,436,374 2,598,000 37.5146 1,853,775,999 2020-09-30
1201 2020-10-14 692,838,374 322,000 37.3744 1,853,775,999 2020-09-30
1202 2020-10-12 692,516,374 -316,000 37.3571 1,853,775,999 2020-09-30
1203 2020-10-09 692,832,374 -6,000 37.3741 1,853,775,999 2020-09-30
1204 2020-10-08 692,838,374 -220,000 37.3744 1,853,775,999 2020-09-30
1205 2020-10-07 693,058,374 -74,000 37.3863 1,853,775,999 2020-09-30
1206 2020-10-06 693,132,374 102,000 37.3903 1,853,775,999 2020-09-30
1207 2020-10-05 693,030,374 -78,000 37.3848 1,853,775,999 2020-09-30
1208 2020-09-30 693,108,374 -152,000 37.3890 1,853,775,999 2020-09-30
1209 2020-09-29 693,260,374 3,104,000 37.3972 1,853,775,999 2020-08-31
1210 2020-09-28 690,156,374 1,908,000 37.2298 1,853,775,999 2020-08-31
1211 2020-09-25 688,248,374 204,000 37.1268 1,853,775,999 2020-08-31
1212 2020-09-24 688,044,374 396,000 37.1158 1,853,775,999 2020-08-31
1213 2020-09-23 687,648,374 442,000 37.0945 1,853,775,999 2020-08-31
1214 2020-09-22 687,206,374 66,653 37.0706 1,853,775,999 2020-08-31
1215 2020-09-21 687,139,721 -20,000 37.0670 1,853,775,999 2020-08-31
1216 2020-09-18 687,159,721 -8,000 37.0681 1,853,775,999 2020-08-31
1217 2020-09-17 687,167,721 14,000 37.0685 1,853,775,999 2020-08-31
1218 2020-09-16 687,153,721 -8,000 37.0678 1,853,775,999 2020-08-31
1219 2020-09-15 687,161,721 -638,000 37.0682 1,853,775,999 2020-08-31
1220 2020-09-14 687,799,721 -200,000 37.1026 1,853,775,999 2020-08-31
1221 2020-09-11 687,999,721 -4,647,200 37.1134 1,853,775,999 2020-08-31
1222 2020-09-10 692,646,921 -584,000 37.3641 1,853,775,999 2020-08-31
1223 2020-09-09 693,230,921 4,129,200 37.3956 1,853,775,999 2020-08-31
1224 2020-09-08 689,101,721 14,042,000 37.1729 1,853,775,999 2020-08-31
1225 2020-09-07 675,059,721 850,000 36.4154 1,853,775,999 2020-08-31
1226 2020-09-04 674,209,721 4,314,000 36.3695 1,853,775,999 2020-08-31
1227 2020-09-03 669,895,721 5,330,000 36.1368 1,853,775,999 2020-08-31
1228 2020-09-02 664,565,721 2,174,000 35.8493 1,853,775,999 2020-08-31
1229 2020-09-01 662,391,721 2,396,000 35.7320 1,853,775,999 2020-08-31
1230 2020-08-31 659,995,721 490,000 35.6028 1,853,775,999 2020-08-31
1231 2020-08-28 659,505,721 514,000 35.5763 1,853,775,999 2020-07-31
1232 2020-08-27 658,991,721 9,378,000 35.5486 1,853,775,999 2020-07-31
1233 2020-08-26 649,613,721 -724,000 35.0427 1,853,775,999 2020-07-31
1234 2020-08-25 650,337,721 324,000 35.0818 1,853,775,999 2020-07-31
1235 2020-08-24 650,013,721 4,078,000 35.0643 1,853,775,999 2020-07-31
1236 2020-08-21 645,935,721 1,584,000 34.8443 1,853,775,999 2020-07-31
1237 2020-08-20 644,351,721 5,038,000 34.7589 1,853,775,999 2020-07-31
1238 2020-08-19 639,313,721 1,046,000 34.4871 1,853,775,999 2020-07-31
1239 2020-08-18 638,267,721 9,318,000 34.4307 1,853,775,999 2020-07-31
1240 2020-08-17 628,949,721 1,930,000 33.9280 1,853,775,999 2020-07-31
1241 2020-08-14 627,019,721 1,300,000 33.8239 1,853,775,999 2020-07-31
1242 2020-08-13 625,719,721 1,896,000 33.7538 1,853,775,999 2020-07-31
1243 2020-08-12 623,823,721 1,562,000 33.6515 1,853,775,999 2020-07-31
1244 2020-08-11 622,261,721 770,000 33.5673 1,853,775,999 2020-07-31
1245 2020-08-10 621,491,721 -656,000 33.5257 1,853,775,999 2020-07-31
1246 2020-08-07 622,147,721 598,000 33.5611 1,853,775,999 2020-07-31
1247 2020-08-06 621,549,721 664,000 33.5288 1,853,775,999 2020-07-31
1248 2020-08-05 620,885,721 4,752,000 33.4930 1,853,775,999 2020-07-31
1249 2020-08-04 616,133,721 390,000 33.2367 1,853,775,999 2020-07-31
1250 2020-08-03 615,743,721 162,000 33.2156 1,853,775,999 2020-07-31
1251 2020-07-31 615,581,721 50,000 33.2069 1,853,775,999 2020-07-31
1252 2020-07-30 615,531,721 84,000 33.2042 1,853,775,999 2020-06-30
1253 2020-07-29 615,447,721 2,494,000 33.1997 1,853,775,999 2020-06-30
1254 2020-07-28 612,953,721 -378,000 33.0651 1,853,775,999 2020-06-30
1255 2020-07-27 613,331,721 1,366,000 33.0855 1,853,775,999 2020-06-30
1256 2020-07-24 611,965,721 2,444,000 33.0118 1,853,775,999 2020-06-30
1257 2020-07-23 609,521,721 158,000 32.8800 1,853,775,999 2020-06-30
1258 2020-07-22 609,363,721 -38,000 32.8715 1,853,775,999 2020-06-30
1259 2020-07-21 609,401,721 636,000 32.8735 1,853,775,999 2020-06-30
1260 2020-07-20 608,765,721 -2,800,000 32.8392 1,853,775,999 2020-06-30
1261 2020-07-17 611,565,721 -86,000 32.9903 1,853,775,999 2020-06-30
1262 2020-07-16 611,651,721 360,000 32.9949 1,853,775,999 2020-06-30
1263 2020-07-15 611,291,721 1,094,000 32.9755 1,853,775,999 2020-06-30
1264 2020-07-14 610,197,721 -732,000 32.9165 1,853,775,999 2020-06-30
1265 2020-07-13 610,929,721 1,388,000 32.9560 1,853,775,999 2020-06-30
1266 2020-07-10 609,541,721 -2,642,000 32.8811 1,853,775,999 2020-06-30
1267 2020-07-09 612,183,721 658,000 33.0236 1,853,775,999 2020-06-30
1268 2020-07-08 611,525,721 2,820,000 32.9881 1,853,775,999 2020-06-30
1269 2020-07-07 608,705,721 -888,000 32.8360 1,853,775,999 2020-06-30
1270 2020-07-06 609,593,721 -382,000 32.8839 1,853,775,999 2020-06-30
1271 2020-07-03 609,975,721 582,000 32.9045 1,853,775,999 2020-06-30
1272 2020-07-02 609,393,721 1,520,000 32.8731 1,853,775,999 2020-06-30
1273 2020-06-30 607,873,721 2,762,000 32.7911 1,853,775,999 2020-06-30
1274 2020-06-29 605,111,721 1,480,000 32.6421 1,853,775,999 2020-05-31
1275 2020-06-26 603,631,721 786,000 32.5623 1,853,775,999 2020-05-31
1276 2020-06-24 602,845,721 952,000 32.5199 1,853,775,999 2020-05-31
1277 2020-06-23 601,893,721 -822,000 32.4685 1,853,775,999 2020-05-31
1278 2020-06-22 602,715,721 378,000 32.5129 1,853,775,999 2020-05-31
1279 2020-06-19 602,337,721 274,000 32.4925 1,853,775,999 2020-05-31
1280 2020-06-18 602,063,721 -1,786,000 32.4777 1,853,775,999 2020-05-31
1281 2020-06-17 603,849,721 14,000 32.5740 1,853,775,999 2020-05-31
1282 2020-06-16 603,835,721 -422,000 32.5733 1,853,775,999 2020-05-31
1283 2020-06-15 604,257,721 -66,000 32.5960 1,853,775,999 2020-05-31
1284 2020-06-12 604,323,721 -1,940,000 32.5996 1,853,775,999 2020-05-31
1285 2020-06-11 606,263,721 -1,062,000 32.7043 1,853,775,999 2020-05-31
1286 2020-06-10 607,325,721 -2,806,000 32.7615 1,853,775,999 2020-05-31
1287 2020-06-09 610,131,721 9,834,516 32.9129 1,853,775,999 2020-05-31
1288 2020-06-08 600,297,205 20,000 32.3824 1,853,775,999 2020-05-31
1289 2020-06-05 600,277,205 -1,088,000 32.3813 1,853,775,999 2020-05-31
1290 2020-06-04 601,365,205 -802,000 32.4400 1,853,775,999 2020-05-31
1291 2020-06-03 602,167,205 196,000 32.4833 1,853,775,999 2020-05-31
1292 2020-06-02 601,971,205 0 32.4727 1,853,775,999 2020-05-31
1293 2020-06-01 601,971,205 32,000 32.4727 1,853,775,999 2020-05-31
1294 2020-05-29 601,939,205 -22,000 32.4710 1,853,775,999 2020-04-30
1295 2020-05-28 601,961,205 318,000 32.4722 1,853,775,999 2020-04-30
1296 2020-05-27 601,643,205 -72,000 32.4550 1,853,775,999 2020-04-30
1297 2020-05-26 601,715,205 -732,000 32.4589 1,853,775,999 2020-04-30
1298 2020-05-25 602,447,205 -128,000 32.4984 1,853,775,999 2020-04-30
1299 2020-05-22 602,575,205 -150,000 32.5053 1,853,775,999 2020-04-30
1300 2020-05-21 602,725,205 148,000 32.5134 1,853,775,999 2020-04-30
1301 2020-05-20 602,577,205 -328,000 32.5054 1,853,775,999 2020-04-30
1302 2020-05-19 602,905,205 -478,000 32.5231 1,853,775,999 2020-04-30
1303 2020-05-18 603,383,205 -352,000 32.5489 1,853,775,999 2020-04-30
1304 2020-05-15 603,735,205 -520,000 32.5679 1,853,775,999 2020-04-30
1305 2020-05-14 604,255,205 30,000 32.5959 1,853,775,999 2020-04-30
1306 2020-05-13 604,225,205 -370,000 32.5943 1,853,775,999 2020-04-30
1307 2020-05-12 604,595,205 282,430 32.6143 1,853,775,999 2020-04-30
1308 2020-05-11 604,312,775 -10,000 32.5990 1,853,775,999 2020-04-30
1309 2020-05-08 604,322,775 -406,000 32.5996 1,853,775,999 2020-04-30
1310 2020-05-07 604,728,775 -50,000 32.6215 1,853,775,999 2020-04-30
1311 2020-05-06 604,778,775 30,000 32.6242 1,853,775,999 2020-04-30
1312 2020-05-05 604,748,775 -398,000 32.6225 1,853,775,999 2020-04-30
1313 2020-05-04 605,146,775 -100,000 32.6440 1,853,775,999 2020-04-30
1314 2020-04-29 605,246,775 50,000 32.6494 1,853,775,999 2020-03-31
1315 2020-04-28 605,196,775 -1,014,000 32.6467 1,853,775,999 2020-03-31
1316 2020-04-27 606,210,775 -624,000 32.7014 1,853,775,999 2020-03-31
1317 2020-04-24 606,834,775 342,000 32.7351 1,853,775,999 2020-03-31
1318 2020-04-23 606,492,775 -478,000 32.7166 1,853,775,999 2020-03-31
1319 2020-04-22 606,970,775 -330,000 32.7424 1,853,775,999 2020-03-31
1320 2020-04-21 607,300,775 -72,000 32.7602 1,853,775,999 2020-03-31
1321 2020-04-20 607,372,775 522,000 32.7641 1,853,775,999 2020-03-31
1322 2020-04-17 606,850,775 22,000 32.7359 1,853,775,999 2020-03-31
1323 2020-04-16 606,828,775 -984,000 32.7347 1,853,775,999 2020-03-31
1324 2020-04-15 607,812,775 -604,000 32.7878 1,853,775,999 2020-03-31
1325 2020-04-14 608,416,775 -752,000 32.8204 1,853,775,999 2020-03-31
1326 2020-04-09 609,168,775 -1,418,000 32.8610 1,853,775,999 2020-03-31
1327 2020-04-08 610,586,775 202,000 32.9375 1,853,775,999 2020-03-31
1328 2020-04-07 610,384,775 -1,844,000 32.9266 1,853,775,999 2020-03-31
1329 2020-04-06 612,228,775 -818,000 33.0260 1,853,775,999 2020-03-31
1330 2020-04-03 613,046,775 -1,354,000 33.0702 1,853,775,999 2020-03-31
1331 2020-04-02 614,400,775 -1,304,000 33.1432 1,853,775,999 2020-03-31
1332 2020-04-01 615,704,775 -592,000 33.2135 1,853,775,999 2020-03-31
1333 2020-03-31 616,296,775 -1,346,000 33.2455 1,853,775,999 2020-03-31
1334 2020-03-30 617,642,775 280,000 33.3181 1,853,775,999 2020-02-29
1335 2020-03-27 617,362,775 -664,430 33.3030 1,853,775,999 2020-02-29
1336 2020-03-26 618,027,205 -1,306,000 33.3388 1,853,775,999 2020-02-29
1337 2020-03-25 619,333,205 -14,000 33.4093 1,853,775,999 2020-02-29
1338 2020-03-24 619,347,205 -1,220,000 33.4100 1,853,775,999 2020-02-29
1339 2020-03-23 620,567,205 -7,816,000 33.4758 1,853,775,999 2020-02-29
1340 2020-03-20 628,383,205 260,000 33.8975 1,853,775,999 2020-02-29
1341 2020-03-19 628,123,205 70,000 33.8834 1,853,775,999 2020-02-29
1342 2020-03-18 628,053,205 220,400 33.8797 1,853,775,999 2020-02-29
1343 2020-03-17 627,832,805 -6,138,400 33.8678 1,853,775,999 2020-02-29
1344 2020-03-16 633,971,205 9,274,014 34.1989 1,853,775,999 2020-02-29
1345 2020-03-13 624,697,191 -8,148,014 33.6986 1,853,775,999 2020-02-29
1346 2020-03-12 632,845,205 -14,000 34.1382 1,853,775,999 2020-02-29
1347 2020-03-11 632,859,205 -4,170,000 34.1389 1,853,775,999 2020-02-29
1348 2020-03-10 637,029,205 170,000 34.3639 1,853,775,999 2020-02-29
1349 2020-03-09 636,859,205 3,324,000 34.3547 1,853,775,999 2020-02-29
1350 2020-03-06 633,535,205 1,394,000 34.1754 1,853,775,999 2020-02-29
1351 2020-03-05 632,141,205 8,544,000 34.1002 1,853,775,999 2020-02-29
1352 2020-03-04 623,597,205 1,100,000 33.6393 1,853,775,999 2020-02-29
1353 2020-03-03 622,497,205 -360,000 33.5800 1,853,775,999 2020-02-29
1354 2020-03-02 622,857,205 56,000 33.5994 1,853,775,999 2020-02-29
1355 2020-02-28 622,801,205 1,116,000 33.5964 1,853,775,999 2020-01-31
1356 2020-02-27 621,685,205 560,000 33.5362 1,853,775,999 2020-01-31
1357 2020-02-26 621,125,205 -348,000 33.5059 1,853,775,999 2020-01-31
1358 2020-02-25 621,473,205 726,000 33.5247 1,853,775,999 2020-01-31
1359 2020-02-24 620,747,205 522,000 33.4856 1,853,775,999 2020-01-31
1360 2020-02-21 620,225,205 720,000 33.4574 1,853,775,999 2020-01-31
1361 2020-02-20 619,505,205 -332,000 33.4186 1,853,775,999 2020-01-31
1362 2020-02-19 619,837,205 1,354,000 33.4365 1,853,775,999 2020-01-31
1363 2020-02-18 618,483,205 7,996,409 33.3634 1,853,775,999 2020-01-31
1364 2020-02-17 610,486,796 550,000 32.9321 1,853,775,999 2020-01-31
1365 2020-02-14 609,936,796 -7,578,409 32.9024 1,853,775,999 2020-01-31
1366 2020-02-13 617,515,205 84,000 33.3112 1,853,775,999 2020-01-31
1367 2020-02-12 617,431,205 180,000 33.3067 1,853,775,999 2020-01-31
1368 2020-02-11 617,251,205 900,000 33.2970 1,853,775,999 2020-01-31
1369 2020-02-10 616,351,205 2,498,000 33.2484 1,853,775,999 2020-01-31
1370 2020-02-07 613,853,205 1,272,000 33.1137 1,853,775,999 2020-01-31
1371 2020-02-06 612,581,205 -242,000 33.0450 1,853,775,999 2020-01-31
1372 2020-02-05 612,823,205 -366,000 33.0581 1,853,775,999 2020-01-31
1373 2020-02-04 613,189,205 -465,113 33.0778 1,853,775,999 2020-01-31
1374 2020-02-03 613,654,318 -26,000 33.1029 1,853,775,999 2020-01-31
1375 2020-01-31 613,680,318 -644,760 33.1043 1,853,775,999 2020-01-31
1376 2020-01-30 614,325,078 126,000 33.1427 1,853,575,999 2019-12-31
1377 2020-01-29 614,199,078 8,181,560 33.1359 1,853,575,999 2019-12-31
1378 2020-01-24 606,017,518 0 32.6945 1,853,575,999 2019-12-31
1379 2020-01-23 606,017,518 -388,000 32.6945 1,853,575,999 2019-12-31
1380 2020-01-22 606,405,518 -7,724,800 32.7154 1,853,575,999 2019-12-31
1381 2020-01-21 614,130,318 -218,000 33.1322 1,853,575,999 2019-12-31
1382 2020-01-20 614,348,318 98,000 33.1440 1,853,575,999 2019-12-31
1383 2020-01-17 614,250,318 112,000 33.1387 1,853,575,999 2019-12-31
1384 2020-01-16 614,138,318 -304,653 33.1326 1,853,575,999 2019-12-31
1385 2020-01-15 614,442,971 688,000 33.1491 1,853,575,999 2019-12-31
1386 2020-01-14 613,754,971 118,000 33.1119 1,853,575,999 2019-12-31
1387 2020-01-13 613,636,971 -1,092,000 33.1056 1,853,575,999 2019-12-31
1388 2020-01-10 614,728,971 -772,000 33.1645 1,853,575,999 2019-12-31
1389 2020-01-09 615,500,971 -1,432,000 33.2061 1,853,575,999 2019-12-31
1390 2020-01-08 616,932,971 1,568,000 33.2834 1,853,575,999 2019-12-31
1391 2020-01-07 615,364,971 924,000 33.1988 1,853,575,999 2019-12-31
1392 2020-01-06 614,440,971 -196,000 33.1489 1,853,575,999 2019-12-31
1393 2020-01-03 614,636,971 4,488,000 33.1595 1,853,575,999 2019-12-31
1394 2020-01-02 610,148,971 500,000 32.9174 1,853,575,999 2019-12-31
1395 2019-12-31 609,648,971 0 32.8904 1,853,575,999 2019-12-31
1396 2019-12-30 609,648,971 598,000 32.8962 1,853,247,999 2019-11-30
1397 2019-12-27 609,050,971 -106,000 32.8640 1,853,247,999 2019-11-30
1398 2019-12-24 609,156,971 0 32.8697 1,853,247,999 2019-11-30
1399 2019-12-23 609,156,971 222,000 32.8697 1,853,247,999 2019-11-30
1400 2019-12-20 608,934,971 48,000 32.8577 1,853,247,999 2019-11-30
1401 2019-12-19 608,886,971 -414,000 32.8551 1,853,247,999 2019-11-30
1402 2019-12-18 609,300,971 -196,000 32.8775 1,853,247,999 2019-11-30
1403 2019-12-17 609,496,971 1,674,000 32.8880 1,853,247,999 2019-11-30
1404 2019-12-16 607,822,971 1,034,000 32.7977 1,853,247,999 2019-11-30
1405 2019-12-13 606,788,971 1,106,000 32.7419 1,853,247,999 2019-11-30
1406 2019-12-12 605,682,971 -162,000 32.6822 1,853,247,999 2019-11-30
1407 2019-12-11 605,844,971 206,000 32.6910 1,853,247,999 2019-11-30
1408 2019-12-10 605,638,971 212,000 32.6799 1,853,247,999 2019-11-30
1409 2019-12-09 605,426,971 492,000 32.6684 1,853,247,999 2019-11-30
1410 2019-12-06 604,934,971 -50,000 32.6419 1,853,247,999 2019-11-30
1411 2019-12-05 604,984,971 1,444,000 32.6446 1,853,247,999 2019-11-30
1412 2019-12-04 603,540,971 -332,000 32.5667 1,853,247,999 2019-11-30
1413 2019-12-03 603,872,971 704,000 32.5846 1,853,247,999 2019-11-30
1414 2019-12-02 603,168,971 2,568,000 32.5466 1,853,247,999 2019-11-30
1415 2019-11-29 600,600,971 664,000 32.4243 1,852,319,999 2019-10-31
1416 2019-11-28 599,936,971 154,000 32.3884 1,852,319,999 2019-10-31
1417 2019-11-27 599,782,971 114,000 32.3801 1,852,319,999 2019-10-31
1418 2019-11-26 599,668,971 10,000 32.3739 1,852,319,999 2019-10-31
1419 2019-11-25 599,658,971 -6,000 32.3734 1,852,319,999 2019-10-31
1420 2019-11-22 599,664,971 26,000 32.3737 1,852,319,999 2019-10-31
1421 2019-11-21 599,638,971 76,000 32.3723 1,852,319,999 2019-10-31
1422 2019-11-20 599,562,971 266,000 32.3682 1,852,319,999 2019-10-31
1423 2019-11-19 599,296,971 50,000 32.3539 1,852,319,999 2019-10-31
1424 2019-11-18 599,246,971 -120,000 32.3512 1,852,319,999 2019-10-31
1425 2019-11-15 599,366,971 892,000 32.3576 1,852,319,999 2019-10-31
1426 2019-11-14 598,474,971 4,000 32.3095 1,852,319,999 2019-10-31
1427 2019-11-13 598,470,971 1,584,000 32.3093 1,852,319,999 2019-10-31
1428 2019-11-12 596,886,971 232,000 32.2238 1,852,319,999 2019-10-31
1429 2019-11-11 596,654,971 1,812,000 32.2112 1,852,319,999 2019-10-31
1430 2019-11-08 594,842,971 2,112,000 32.1134 1,852,319,999 2019-10-31
1431 2019-11-07 592,730,971 -146,000 31.9994 1,852,319,999 2019-10-31
1432 2019-11-06 592,876,971 12,000 32.0073 1,852,319,999 2019-10-31
1433 2019-11-05 592,864,971 -154,000 32.0066 1,852,319,999 2019-10-31
1434 2019-11-04 593,018,971 -364,000 32.0149 1,852,319,999 2019-10-31
1435 2019-11-01 593,382,971 490,000 32.0346 1,852,319,999 2019-10-31
1436 2019-10-31 592,892,971 -234,000 32.0081 1,852,319,999 2019-10-31
1437 2019-10-30 593,126,971 7,568,822 32.0278 1,851,913,999 2019-09-30
1438 2019-10-29 585,558,149 -20,213,822 31.6191 1,851,913,999 2019-09-30
1439 2019-10-28 605,771,971 68,000 32.7106 1,851,913,999 2019-09-30
1440 2019-10-25 605,703,971 -162,000 32.7069 1,851,913,999 2019-09-30
1441 2019-10-24 605,865,971 -792,000 32.7157 1,851,913,999 2019-09-30
1442 2019-10-23 606,657,971 -1,234,000 32.7584 1,851,913,999 2019-09-30
1443 2019-10-22 607,891,971 1,578,000 32.8251 1,851,913,999 2019-09-30
1444 2019-10-21 606,313,971 8,603,107 32.7399 1,851,913,999 2019-09-30
1445 2019-10-18 597,710,864 -218,000 32.2753 1,851,913,999 2019-09-30
1446 2019-10-17 597,928,864 170,000 32.2871 1,851,913,999 2019-09-30
1447 2019-10-16 597,758,864 112,000 32.2779 1,851,913,999 2019-09-30
1448 2019-10-15 597,646,864 -7,355,107 32.2718 1,851,913,999 2019-09-30
1449 2019-10-14 605,001,971 668,000 32.6690 1,851,913,999 2019-09-30
1450 2019-10-11 604,333,971 74,000 32.6329 1,851,913,999 2019-09-30
1451 2019-10-10 604,259,971 440,000 32.6289 1,851,913,999 2019-09-30
1452 2019-10-09 603,819,971 2,994,000 32.6052 1,851,913,999 2019-09-30
1453 2019-10-08 600,825,971 88,000 32.4435 1,851,913,999 2019-09-30
1454 2019-10-04 600,737,971 0 32.4388 1,851,913,999 2019-09-30
1455 2019-10-03 600,737,971 34,000 32.4388 1,851,913,999 2019-09-30
1456 2019-10-02 600,703,971 2,880,830 32.4369 1,851,913,999 2019-09-30
1457 2019-09-30 597,823,141 -88,000 32.2814 1,851,913,999 2019-09-30
1458 2019-09-27 597,911,141 -244,000 32.2890 1,851,745,999 2019-08-31
1459 2019-09-26 598,155,141 118,000 32.3022 1,851,745,999 2019-08-31
1460 2019-09-25 598,037,141 282,000 32.2959 1,851,745,999 2019-08-31
1461 2019-09-24 597,755,141 -208,000 32.2806 1,851,745,999 2019-08-31
1462 2019-09-23 597,963,141 26,000 32.2919 1,851,745,999 2019-08-31
1463 2019-09-20 597,937,141 301,000 32.2905 1,851,745,999 2019-08-31
1464 2019-09-19 597,636,141 160,000 32.2742 1,851,745,999 2019-08-31
1465 2019-09-18 597,476,141 3,382,000 32.2656 1,851,745,999 2019-08-31
1466 2019-09-17 594,094,141 5,110,976 32.0829 1,851,745,999 2019-08-31
1467 2019-09-16 588,983,165 5,446,844 31.8069 1,851,745,999 2019-08-31
1468 2019-09-13 583,536,321 634,000 31.5128 1,851,745,999 2019-08-31
1469 2019-09-12 582,902,321 142,000 31.4785 1,851,745,999 2019-08-31
1470 2019-09-11 582,760,321 404,000 31.4709 1,851,745,999 2019-08-31
1471 2019-09-10 582,356,321 696,000 31.4490 1,851,745,999 2019-08-31
1472 2019-09-09 581,660,321 114,000 31.4115 1,851,745,999 2019-08-31
1473 2019-09-06 581,546,321 -92,000 31.4053 1,851,745,999 2019-08-31
1474 2019-09-05 581,638,321 -4,670,000 31.4103 1,851,745,999 2019-08-31
1475 2019-09-04 586,308,321 58,000 31.6625 1,851,745,999 2019-08-31
1476 2019-09-03 586,250,321 -8,073,820 31.6593 1,851,745,999 2019-08-31
1477 2019-09-02 594,324,141 0 32.0953 1,851,745,999 2019-08-31
1478 2019-08-30 594,324,141 -1,414,000 32.0963 1,851,692,665 2019-07-31
1479 2019-08-29 595,738,141 -742,000 32.1726 1,851,692,665 2019-07-31
1480 2019-08-28 596,480,141 -1,314,000 32.2127 1,851,692,665 2019-07-31
1481 2019-08-27 597,794,141 -52,000 32.2837 1,851,692,665 2019-07-31
1482 2019-08-26 597,846,141 -270,000 32.2865 1,851,692,665 2019-07-31
1483 2019-08-23 598,116,141 186,000 32.3010 1,851,692,665 2019-07-31
1484 2019-08-22 597,930,141 258,000 32.2910 1,851,692,665 2019-07-31
1485 2019-08-21 597,672,141 8,227,820 32.2771 1,851,692,665 2019-07-31
1486 2019-08-20 589,444,321 236,000 31.8327 1,851,692,665 2019-07-31
1487 2019-08-19 589,208,321 -8,099,820 31.8200 1,851,692,665 2019-07-31
1488 2019-08-16 597,308,141 -536,000 32.2574 1,851,692,665 2019-07-31
1489 2019-08-15 597,844,141 -4,000 32.2864 1,851,692,665 2019-07-31
1490 2019-08-14 597,848,141 344,000 32.2866 1,851,692,665 2019-07-31
1491 2019-08-13 597,504,141 516,000 32.2680 1,851,692,665 2019-07-31
1492 2019-08-12 596,988,141 -160,000 32.2401 1,851,692,665 2019-07-31
1493 2019-08-09 597,148,141 226,000 32.2488 1,851,692,665 2019-07-31
1494 2019-08-08 596,922,141 -116,000 32.2366 1,851,692,665 2019-07-31
1495 2019-08-07 597,038,141 -96,666 32.2428 1,851,692,665 2019-07-31
1496 2019-08-06 597,134,807 -376,000 32.2481 1,851,692,665 2019-07-31
1497 2019-08-05 597,510,807 398,000 32.2684 1,851,692,665 2019-07-31
1498 2019-08-02 597,112,807 62,000 32.2469 1,851,692,665 2019-07-31
1499 2019-08-01 597,050,807 46,000 32.2435 1,851,692,665 2019-07-31
1500 2019-07-31 597,004,807 8,000 32.2410 1,851,692,665 2019-07-31
1501 2019-07-30 596,996,807 -1,364,000 32.2509 1,851,100,665 2019-06-30
1502 2019-07-29 598,360,807 -516,000 32.3246 1,851,100,665 2019-06-30
1503 2019-07-26 598,876,807 84,000 32.3525 1,851,100,665 2019-06-30
1504 2019-07-25 598,792,807 -194,000 32.3479 1,851,100,665 2019-06-30
1505 2019-07-24 598,986,807 -578,000 32.3584 1,851,100,665 2019-06-30
1506 2019-07-23 599,564,807 -86,000 32.3896 1,851,100,665 2019-06-30
1507 2019-07-22 599,650,807 -522,000 32.3943 1,851,100,665 2019-06-30
1508 2019-07-19 600,172,807 1,440,000 32.4225 1,851,100,665 2019-06-30
1509 2019-07-18 598,732,807 190,000 32.3447 1,851,100,665 2019-06-30
1510 2019-07-17 598,542,807 186,000 32.3344 1,851,100,665 2019-06-30
1511 2019-07-16 598,356,807 -6,000 32.3244 1,851,100,665 2019-06-30
1512 2019-07-15 598,362,807 -846,000 32.3247 1,851,100,665 2019-06-30
1513 2019-07-12 599,208,807 -818,000 32.3704 1,851,100,665 2019-06-30
1514 2019-07-11 600,026,807 -1,476,000 32.4146 1,851,100,665 2019-06-30
1515 2019-07-10 601,502,807 -110,000 32.4943 1,851,100,665 2019-06-30
1516 2019-07-09 601,612,807 -66,000 32.5003 1,851,100,665 2019-06-30
1517 2019-07-08 601,678,807 -382,000 32.5038 1,851,100,665 2019-06-30
1518 2019-07-05 602,060,807 -236,000 32.5245 1,851,100,665 2019-06-30
1519 2019-07-04 602,296,807 -60,000 32.5372 1,851,100,665 2019-06-30
1520 2019-07-03 602,356,807 -2,610,000 32.5405 1,851,100,665 2019-06-30
1521 2019-07-02 604,966,807 -558,000 32.6815 1,851,100,665 2019-06-30
1522 2019-06-28 605,524,807 -638,000 32.7330 1,849,888,665 2019-05-31
1523 2019-06-27 606,162,807 -1,148,000 32.7675 1,849,888,665 2019-05-31
1524 2019-06-26 607,310,807 -1,268,000 32.8296 1,849,888,665 2019-05-31
1525 2019-06-25 608,578,807 -1,272,000 32.8981 1,849,888,665 2019-05-31
1526 2019-06-24 609,850,807 5,867,720 32.9669 1,849,888,665 2019-05-31
1527 2019-06-21 603,983,087 -986,000 32.6497 1,849,888,665 2019-05-31
1528 2019-06-20 604,969,087 134,000 32.7030 1,849,888,665 2019-05-31
1529 2019-06-19 604,835,087 -98,000 32.6958 1,849,888,665 2019-05-31
1530 2019-06-18 604,933,087 -132,000 32.7011 1,849,888,665 2019-05-31
1531 2019-06-17 605,065,087 -8,933,720 32.7082 1,849,888,665 2019-05-31
1532 2019-06-14 613,998,807 661,068 33.1911 1,849,888,665 2019-05-31
1533 2019-06-13 613,337,739 3,540,832 33.1554 1,849,888,665 2019-05-31
1534 2019-06-12 609,796,907 -890,000 32.9640 1,849,888,665 2019-05-31
1535 2019-06-11 610,686,907 -7,687,900 33.0121 1,849,888,665 2019-05-31
1536 2019-06-10 618,374,807 -966,000 33.4277 1,849,888,665 2019-05-31
1537 2019-06-06 619,340,807 48,000 33.4799 1,849,888,665 2019-05-31
1538 2019-06-05 619,292,807 -790,000 33.4773 1,849,888,665 2019-05-31
1539 2019-06-04 620,082,807 288,000 33.5200 1,849,888,665 2019-05-31
1540 2019-06-03 619,794,807 7,615,260 33.5044 1,849,888,665 2019-05-31
1541 2019-05-31 612,179,547 -9,885,260 33.0928 1,849,888,665 2019-05-31
1542 2019-05-30 622,064,807 -4,388,000 33.6344 1,849,487,665 2019-04-30
1543 2019-05-29 626,452,807 -3,550,000 33.8717 1,849,487,665 2019-04-30
1544 2019-05-28 630,002,807 -1,186,000 34.0636 1,849,487,665 2019-04-30
1545 2019-05-27 631,188,807 400,000 34.1278 1,849,487,665 2019-04-30
1546 2019-05-24 630,788,807 6,233,867 34.1061 1,849,487,665 2019-04-30
1547 2019-05-23 624,554,940 -7,677,867 33.7691 1,849,487,665 2019-04-30
1548 2019-05-22 632,232,807 5,554,000 34.1842 1,849,487,665 2019-04-30
1549 2019-05-21 626,678,807 -7,952,000 33.8839 1,849,487,665 2019-04-30
1550 2019-05-20 634,630,807 454,000 34.3139 1,849,487,665 2019-04-30
1551 2019-05-17 634,176,807 533,170 34.2893 1,849,487,665 2019-04-30
1552 2019-05-16 633,643,637 158,000 34.2605 1,849,487,665 2019-04-30
1553 2019-05-15 633,485,637 943,289 34.2520 1,849,487,665 2019-04-30
1554 2019-05-14 632,542,348 7,243,940 34.2009 1,849,487,665 2019-04-30
1555 2019-05-10 625,298,408 -3,028,000 33.8093 1,849,487,665 2019-04-30
1556 2019-05-09 628,326,408 -7,665,940 33.9730 1,849,487,665 2019-04-30
1557 2019-05-08 635,992,348 -1,072,000 34.3875 1,849,487,665 2019-04-30
1558 2019-05-07 637,064,348 1,166,000 34.4454 1,849,487,665 2019-04-30
1559 2019-05-06 635,898,348 -1,734,000 34.3824 1,849,487,665 2019-04-30
1560 2019-05-03 637,632,348 1,040,055 34.4762 1,849,487,665 2019-04-30
1561 2019-05-02 636,592,293 630,000 34.4199 1,849,487,665 2019-04-30
1562 2019-04-30 635,962,293 816,000 34.3859 1,849,487,665 2019-04-30
1563 2019-04-29 635,146,293 -1,730,000 34.3448 1,849,321,665 2019-03-31
1564 2019-04-26 636,876,293 -114,000 34.4384 1,849,321,665 2019-03-31
1565 2019-04-25 636,990,293 1,318,000 34.4445 1,849,321,665 2019-03-31
1566 2019-04-24 635,672,293 -112,000 34.3733 1,849,321,665 2019-03-31
1567 2019-04-23 635,784,293 390,000 34.3793 1,849,321,665 2019-03-31
1568 2019-04-18 635,394,293 -188,590,000 34.3582 1,849,321,665 2019-03-31
1569 2019-04-17 823,984,293 -1,804,000 44.5560 1,849,321,665 2019-03-31
1570 2019-04-16 825,788,293 -1,793,170 44.6536 1,849,321,665 2019-03-31
1571 2019-04-15 827,581,463 1,720,000 44.7505 1,849,321,665 2019-03-31
1572 2019-04-12 825,861,463 -1,840,000 44.6575 1,849,321,665 2019-03-31
1573 2019-04-11 827,701,463 5,278,000 44.7570 1,849,321,665 2019-03-31
1574 2019-04-10 822,423,463 -1,496,000 44.4716 1,849,321,665 2019-03-31
1575 2019-04-09 823,919,463 -4,744,000 44.5525 1,849,321,665 2019-03-31
1576 2019-04-08 828,663,463 -3,226,000 44.8090 1,849,321,665 2019-03-31
1577 2019-04-04 831,889,463 -7,368,000 44.9835 1,849,321,665 2019-03-31
1578 2019-04-03 839,257,463 -790,000 45.3819 1,849,321,665 2019-03-31
1579 2019-04-02 840,047,463 5,558,000 45.4246 1,849,321,665 2019-03-31
1580 2019-04-01 834,489,463 3,740,000 45.1241 1,849,321,665 2019-03-31
1581 2019-03-29 830,749,463 124,000 44.9291 1,849,021,665 2019-02-28
1582 2019-03-28 830,625,463 1,272,000 44.9224 1,849,021,665 2019-02-28
1583 2019-03-27 829,353,463 -968,000 44.8536 1,849,021,665 2019-02-28
1584 2019-03-26 830,321,463 -1,632,000 44.9060 1,849,021,665 2019-02-28
1585 2019-03-25 831,953,463 -588,000 44.9943 1,849,021,665 2019-02-28
1586 2019-03-22 832,541,463 -260,000 45.0261 1,849,021,665 2019-02-28
1587 2019-03-21 832,801,463 -26,000 45.0401 1,849,021,665 2019-02-28
1588 2019-03-20 832,827,463 -54,000 45.0415 1,849,021,665 2019-02-28
1589 2019-03-19 832,881,463 394,000 45.0444 1,849,021,665 2019-02-28
1590 2019-03-18 832,487,463 -106,000 45.0231 1,849,021,665 2019-02-28
1591 2019-03-15 832,593,463 178,000 45.0289 1,849,021,665 2019-02-28
1592 2019-03-14 832,415,463 -90,000 45.0192 1,849,021,665 2019-02-28
1593 2019-03-13 832,505,463 674,000 45.0241 1,849,021,665 2019-02-28
1594 2019-03-12 831,831,463 -422,000 44.9877 1,849,021,665 2019-02-28
1595 2019-03-11 832,253,463 -1,008,000 45.0105 1,849,021,665 2019-02-28
1596 2019-03-08 833,261,463 3,854,000 45.0650 1,849,021,665 2019-02-28
1597 2019-03-07 829,407,463 -1,980,000 44.8566 1,849,021,665 2019-02-28
1598 2019-03-06 831,387,463 -740,000 44.9636 1,849,021,665 2019-02-28
1599 2019-03-05 832,127,463 1,884,000 45.0037 1,849,021,665 2019-02-28
1600 2019-03-04 830,243,463 -316,000 44.9018 1,849,021,665 2019-02-28
1601 2019-03-01 830,559,463 -692,516 44.9189 1,849,021,665 2019-02-28
1602 2019-02-28 831,251,979 3,166,000 44.9563 1,849,021,665 2019-02-28
1603 2019-02-27 828,085,979 1,274,000 44.7851 1,849,021,665 2019-01-31
1604 2019-02-26 826,811,979 -1,244,000 44.7162 1,849,021,665 2019-01-31
1605 2019-02-25 828,055,979 3,266,000 44.7835 1,849,021,665 2019-01-31
1606 2019-02-22 824,789,979 358,000 44.6068 1,849,021,665 2019-01-31
1607 2019-02-21 824,431,979 3,492,000 44.5875 1,849,021,665 2019-01-31
1608 2019-02-20 820,939,979 9,232,000 44.3986 1,849,021,665 2019-01-31
1609 2019-02-19 811,707,979 1,256,000 43.8993 1,849,021,665 2019-01-31
1610 2019-02-18 810,451,979 376,000 43.8314 1,849,021,665 2019-01-31
1611 2019-02-15 810,075,979 904,000 43.8111 1,849,021,665 2019-01-31
1612 2019-02-14 809,171,979 992,000 43.7622 1,849,021,665 2019-01-31
1613 2019-02-13 808,179,979 288,000 43.7085 1,849,021,665 2019-01-31
1614 2019-02-12 807,891,979 -44,000 43.6929 1,849,021,665 2019-01-31
1615 2019-02-11 807,935,979 460,000 43.6953 1,849,021,665 2019-01-31
1616 2019-02-08 807,475,979 674,000 43.6704 1,849,021,665 2019-01-31
1617 2019-02-04 806,801,979 0 43.6340 1,849,021,665 2019-01-31
1618 2019-02-01 806,801,979 680,000 43.6340 1,849,021,665 2019-01-31
1619 2019-01-31 806,121,979 -88,000 43.5972 1,849,021,665 2019-01-31
1620 2019-01-30 806,209,979 110,000 43.6020 1,849,021,665 2018-12-31
1621 2019-01-29 806,099,979 -16,000 43.5960 1,849,021,665 2018-12-31
1622 2019-01-28 806,115,979 668,000 43.5969 1,849,021,665 2018-12-31
1623 2019-01-25 805,447,979 72,000 43.5608 1,849,021,665 2018-12-31
1624 2019-01-24 805,375,979 -810,000 43.5569 1,849,021,665 2018-12-31
1625 2019-01-23 806,185,979 142,000 43.6007 1,849,021,665 2018-12-31
1626 2019-01-22 806,043,979 -56,000 43.5930 1,849,021,665 2018-12-31
1627 2019-01-21 806,099,979 -538,000 43.5960 1,849,021,665 2018-12-31
1628 2019-01-18 806,637,979 766,000 43.6251 1,849,021,665 2018-12-31
1629 2019-01-17 805,871,979 -920,000 43.5837 1,849,021,665 2018-12-31
1630 2019-01-16 806,791,979 56,000 43.6335 1,849,021,665 2018-12-31
1631 2019-01-15 806,735,979 98,000 43.6304 1,849,021,665 2018-12-31
1632 2019-01-14 806,637,979 -710,000 43.6251 1,849,021,665 2018-12-31
1633 2019-01-11 807,347,979 652,000 43.6635 1,849,021,665 2018-12-31
1634 2019-01-10 806,695,979 -2,060,000 43.6283 1,849,021,665 2018-12-31
1635 2019-01-09 808,755,979 858,000 43.7397 1,849,021,665 2018-12-31
1636 2019-01-08 807,897,979 1,670,000 43.6933 1,849,021,665 2018-12-31
1637 2019-01-07 806,227,979 1,724,000 43.6029 1,849,021,665 2018-12-31
1638 2019-01-04 804,503,979 286,000 43.5097 1,849,021,665 2018-12-31
1639 2019-01-03 804,217,979 417,400 43.4942 1,849,021,665 2018-12-31
1640 2019-01-02 803,800,579 -278,000 43.4717 1,849,021,665 2018-12-31
1641 2018-12-31 804,078,579 0 43.4867 1,849,021,665 2018-12-31
1642 2018-12-28 804,078,579 -210,000 43.4867 1,849,021,665 2018-11-30
1643 2018-12-27 804,288,579 -378,000 43.4981 1,849,021,665 2018-11-30
1644 2018-12-24 804,666,579 0 43.5185 1,849,021,665 2018-11-30
1645 2018-12-21 804,666,579 -1,976,000 43.5185 1,849,021,665 2018-11-30
1646 2018-12-20 806,642,579 736,000 43.6254 1,849,021,665 2018-11-30
1647 2018-12-19 805,906,579 -90,000 43.5856 1,849,021,665 2018-11-30
1648 2018-12-18 805,996,579 250,000 43.5904 1,849,021,665 2018-11-30
1649 2018-12-17 805,746,579 1,230,000 43.5769 1,849,021,665 2018-11-30
1650 2018-12-14 804,516,579 1,326,000 43.5104 1,849,021,665 2018-11-30
1651 2018-12-13 803,190,579 -902,000 43.4387 1,849,021,665 2018-11-30
1652 2018-12-12 804,092,579 1,542,000 43.4875 1,849,021,665 2018-11-30
1653 2018-12-11 802,550,579 -730,000 43.4041 1,849,021,665 2018-11-30
1654 2018-12-10 803,280,579 2,152,000 43.4435 1,849,021,665 2018-11-30
1655 2018-12-07 801,128,579 958,000 43.3272 1,849,021,665 2018-11-30
1656 2018-12-06 800,170,579 6,380,000 43.2753 1,849,021,665 2018-11-30
1657 2018-12-05 793,790,579 -1,054,000 42.9303 1,849,021,665 2018-11-30
1658 2018-12-04 794,844,579 5,346,000 42.9873 1,849,021,665 2018-11-30
1659 2018-12-03 789,498,579 28,000 42.6982 1,849,021,665 2018-11-30
1660 2018-11-30 789,470,579 134,000 42.6967 1,849,021,665 2018-11-30
1661 2018-11-29 789,336,579 50,000 42.6917 1,848,921,665 2018-10-31
1662 2018-11-28 789,286,579 738,000 42.6890 1,848,921,665 2018-10-31
1663 2018-11-27 788,548,579 396,000 42.6491 1,848,921,665 2018-10-31
1664 2018-11-26 788,152,579 128,000 42.6277 1,848,921,665 2018-10-31
1665 2018-11-23 788,024,579 -64,830 42.6208 1,848,921,665 2018-10-31
1666 2018-11-22 788,089,409 728,000 42.6243 1,848,921,665 2018-10-31
1667 2018-11-21 787,361,409 -182,000 42.5849 1,848,921,665 2018-10-31
1668 2018-11-20 787,543,409 -260,000 42.5947 1,848,921,665 2018-10-31
1669 2018-11-19 787,803,409 -1,632,000 42.6088 1,848,921,665 2018-10-31
1670 2018-11-16 789,435,409 386,000 42.6971 1,848,921,665 2018-10-31
1671 2018-11-15 789,049,409 1,700,000 42.6762 1,848,921,665 2018-10-31
1672 2018-11-14 787,349,409 160,000 42.5842 1,848,921,665 2018-10-31
1673 2018-11-13 787,189,409 -210,000 42.5756 1,848,921,665 2018-10-31
1674 2018-11-12 787,399,409 -640,000 42.5870 1,848,921,665 2018-10-31
1675 2018-11-09 788,039,409 196,000 42.6216 1,848,921,665 2018-10-31
1676 2018-11-08 787,843,409 -734,000 42.6110 1,848,921,665 2018-10-31
1677 2018-11-07 788,577,409 -428,000 42.6507 1,848,921,665 2018-10-31
1678 2018-11-06 789,005,409 2,018,000 42.6738 1,848,921,665 2018-10-31
1679 2018-11-05 786,987,409 32,000 42.5647 1,848,921,665 2018-10-31
1680 2018-11-02 786,955,409 -600,000 42.5629 1,848,921,665 2018-10-31
1681 2018-11-01 787,555,409 2,572,000 42.5954 1,848,921,665 2018-10-31
1682 2018-10-31 784,983,409 -1,118,000 42.4563 1,848,921,665 2018-10-31
1683 2018-10-30 786,101,409 -796,000 42.5428 1,847,789,665 2018-10-10
1684 2018-10-29 786,897,409 -1,072,000 42.5859 1,847,789,665 2018-10-10
1685 2018-10-26 787,969,409 200,000 42.6439 1,847,789,665 2018-10-10
1686 2018-10-25 787,769,409 -216,000 42.6331 1,847,789,665 2018-10-10
1687 2018-10-24 787,985,409 -1,628,000 42.6448 1,847,789,665 2018-10-10
1688 2018-10-23 789,613,409 -692,000 42.7329 1,847,789,665 2018-10-10
1689 2018-10-22 790,305,409 -494,000 42.7703 1,847,789,665 2018-10-10
1690 2018-10-19 790,799,409 -1,830,000 42.7970 1,847,789,665 2018-10-10
1691 2018-10-18 792,629,409 -896,000 42.8961 1,847,789,665 2018-10-10
1692 2018-10-16 793,525,409 -2,472,000 42.9446 1,847,789,665 2018-10-10
1693 2018-10-15 795,997,409 -1,804,000 43.0784 1,847,789,665 2018-10-10
1694 2018-10-12 797,801,409 -234,000 43.1760 1,847,789,665 2018-10-10
1695 2018-10-11 798,035,409 118,000 43.1886 1,847,789,665 2018-10-10
1696 2018-10-10 797,917,409 -1,979,170 43.1823 1,847,789,665 2018-10-10
1697 2018-10-09 799,896,579 1,630,000 43.3352 1,845,833,665 2018-09-30
1698 2018-10-08 798,266,579 400,000 43.2469 1,845,833,665 2018-09-30
1699 2018-10-05 797,866,579 154,000 43.2253 1,845,833,665 2018-09-30
1700 2018-10-04 797,712,579 3,584,000 43.2169 1,845,833,665 2018-09-30
1701 2018-10-03 794,128,579 2,395,000 43.0228 1,845,833,665 2018-09-30
1702 2018-10-02 791,733,579 -2,040,000 42.8930 1,845,833,665 2018-09-30
1703 2018-09-28 793,773,579 780,000 43.0428 1,844,147,665 2018-08-31
1704 2018-09-27 792,993,579 -234,830 43.0005 1,844,147,665 2018-08-31
1705 2018-09-26 793,228,409 1,391,037 43.0133 1,844,147,665 2018-08-31
1706 2018-09-24 791,837,372 -1,715,037 42.9379 1,844,147,665 2018-08-31
1707 2018-09-21 793,552,409 -3,068,000 43.0308 1,844,147,665 2018-08-31
1708 2018-09-20 796,620,409 -1,622,000 43.1972 1,844,147,665 2018-08-31
1709 2018-09-19 798,242,409 -1,022,000 43.2852 1,844,147,665 2018-08-31
1710 2018-09-18 799,264,409 -1,104,000 43.3406 1,844,147,665 2018-08-31
1711 2018-09-17 800,368,409 -682,000 43.4005 1,844,147,665 2018-08-31
1712 2018-09-14 801,050,409 -2,062,000 43.4374 1,844,147,665 2018-08-31
1713 2018-09-13 803,112,409 502,000 43.5492 1,844,147,665 2018-08-31
1714 2018-09-12 802,610,409 -1,392,000 43.5220 1,844,147,665 2018-08-31
1715 2018-09-11 804,002,409 -954,000 43.5975 1,844,147,665 2018-08-31
1716 2018-09-10 804,956,409 -2,158,000 43.6492 1,844,147,665 2018-08-31
1717 2018-09-07 807,114,409 -2,126,000 43.7663 1,844,147,665 2018-08-31
1718 2018-09-06 809,240,409 -2,662,000 43.8815 1,844,147,665 2018-08-31
1719 2018-09-05 811,902,409 -980,000 44.0259 1,844,147,665 2018-08-31
1720 2018-09-04 812,882,409 -2,108,000 44.0790 1,844,147,665 2018-08-31
1721 2018-09-03 814,990,409 -1,256,000 44.1933 1,844,147,665 2018-08-31
1722 2018-08-31 816,246,409 -36,000 44.2614 1,844,147,665 2018-08-31
1723 2018-08-30 816,282,409 1,120,000 44.2634 1,844,147,665 2018-07-31
1724 2018-08-29 815,162,409 1,105,330 44.2027 1,844,147,665 2018-07-31
1725 2018-08-28 814,057,079 4,488,000 44.1427 1,844,147,665 2018-07-31
1726 2018-08-27 809,569,079 1,868,000 43.8994 1,844,147,665 2018-07-31
1727 2018-08-24 807,701,079 3,026,000 43.7981 1,844,147,665 2018-07-31
1728 2018-08-23 804,675,079 1,784,000 43.6340 1,844,147,665 2018-07-31
1729 2018-08-22 802,891,079 -796,055 43.5372 1,844,147,665 2018-07-31
1730 2018-08-21 803,687,134 -544,000 43.5804 1,844,147,665 2018-07-31
1731 2018-08-20 804,231,134 -388,000 43.6099 1,844,147,665 2018-07-31
1732 2018-08-17 804,619,134 1,208,000 43.6309 1,844,147,665 2018-07-31
1733 2018-08-16 803,411,134 578,000 43.5654 1,844,147,665 2018-07-31
1734 2018-08-15 802,833,134 932,000 43.5341 1,844,147,665 2018-07-31
1735 2018-08-14 801,901,134 716,000 43.4836 1,844,147,665 2018-07-31
1736 2018-08-13 801,185,134 -530,000 43.4447 1,844,147,665 2018-07-31
1737 2018-08-10 801,715,134 3,948,000 43.4735 1,844,147,665 2018-07-31
1738 2018-08-09 797,767,134 578,000 43.2594 1,844,147,665 2018-07-31
1739 2018-08-08 797,189,134 -48,000 43.2281 1,844,147,665 2018-07-31
1740 2018-08-07 797,237,134 -320,000 43.2307 1,844,147,665 2018-07-31
1741 2018-08-06 797,557,134 -1,824,000 43.2480 1,844,147,665 2018-07-31
1742 2018-08-03 799,381,134 18,503,436 43.3469 1,844,147,665 2018-07-31
1743 2018-08-02 780,877,698 1,268,000 42.3436 1,844,147,665 2018-07-31
1744 2018-08-01 779,609,698 1,508,000 42.2748 1,844,147,665 2018-07-31
1745 2018-07-31 778,101,698 4,022,000 42.1930 1,844,147,665 2018-07-31
1746 2018-07-30 774,079,698 4,164,000 41.9749 1,844,147,665 2018-06-30
1747 2018-07-27 769,915,698 5,828,000 41.7491 1,844,147,665 2018-06-30
1748 2018-07-26 764,087,698 5,002,000 41.4331 1,844,147,665 2018-06-30
1749 2018-07-25 759,085,698 1,668,000 41.1619 1,844,147,665 2018-06-30
1750 2018-07-24 757,417,698 16,004,000 41.0714 1,844,147,665 2018-06-30
1751 2018-07-23 741,413,698 -674,000 40.2036 1,844,147,665 2018-06-30
1752 2018-07-20 742,087,698 -576,000 40.2401 1,844,147,665 2018-06-30
1753 2018-07-19 742,663,698 350,000 40.2714 1,844,147,665 2018-06-30
1754 2018-07-18 742,313,698 -348,000 40.2524 1,844,147,665 2018-06-30
1755 2018-07-17 742,661,698 -510,000 40.2713 1,844,147,665 2018-06-30
1756 2018-07-16 743,171,698 -1,600,000 40.2989 1,844,147,665 2018-06-30
1757 2018-07-13 744,771,698 692,000 40.3857 1,844,147,665 2018-06-30
1758 2018-07-12 744,079,698 1,010,000 40.3482 1,844,147,665 2018-06-30
1759 2018-07-11 743,069,698 -226,000 40.2934 1,844,147,665 2018-06-30
1760 2018-07-10 743,295,698 754,000 40.3056 1,844,147,665 2018-06-30
1761 2018-07-09 742,541,698 8,484,000 40.2648 1,844,147,665 2018-06-30
1762 2018-07-06 734,057,698 -7,760,000 39.8047 1,844,147,665 2018-06-30
1763 2018-07-05 741,817,698 2,834,000 40.2255 1,844,147,665 2018-06-30
1764 2018-07-04 738,983,698 2,279,700 40.0718 1,844,147,665 2018-06-30
1765 2018-07-03 736,703,998 652,000 39.9482 1,844,147,665 2018-06-30
1766 2018-06-29 736,051,998 754,000 39.9129 1,844,147,665 2018-05-31
1767 2018-06-28 735,297,998 60,000 39.8720 1,844,147,665 2018-05-31
1768 2018-06-27 735,237,998 -3,248,000 39.8687 1,844,147,665 2018-05-31
1769 2018-06-26 738,485,998 4,446,000 40.0448 1,844,147,665 2018-05-31
1770 2018-06-25 734,039,998 -1,388,000 39.8038 1,844,147,665 2018-05-31
1771 2018-06-22 735,427,998 3,848,000 39.8790 1,844,147,665 2018-05-31
1772 2018-06-21 731,579,998 -890,000 39.6704 1,844,147,665 2018-05-31
1773 2018-06-20 732,469,998 1,788,000 39.7186 1,844,147,665 2018-05-31
1774 2018-06-19 730,681,998 -826,000 39.6217 1,844,147,665 2018-05-31
1775 2018-06-15 731,507,998 -10,304,000 39.6665 1,844,147,665 2018-05-31
1776 2018-06-14 741,811,998 972,000 40.2252 1,844,147,665 2018-05-31
1777 2018-06-13 740,839,998 -926,000 40.1725 1,844,147,665 2018-05-31
1778 2018-06-12 741,765,998 -6,038,000 40.2227 1,844,147,665 2018-05-31
1779 2018-06-11 747,803,998 -2,268,000 40.5501 1,844,147,665 2018-05-31
1780 2018-06-08 750,071,998 -224,000 40.6731 1,844,147,665 2018-05-31
1781 2018-06-07 750,295,998 -472,000 40.6852 1,844,147,665 2018-05-31
1782 2018-06-06 750,767,998 544,000 40.7108 1,844,147,665 2018-05-31
1783 2018-06-05 750,223,998 642,000 40.6813 1,844,147,665 2018-05-31
1784 2018-06-04 749,581,998 -2,358,000 40.6465 1,844,147,665 2018-05-31
1785 2018-06-01 751,939,998 84,564 40.7744 1,844,147,665 2018-05-31
1786 2018-05-31 751,855,434 -3,430,000 40.7698 1,844,147,665 2018-05-31
1787 2018-05-30 755,285,434 -14,014,000 40.9785 1,843,127,665 2018-05-07
1788 2018-05-29 769,299,434 -7,276,000 41.7388 1,843,127,665 2018-05-07
1789 2018-05-28 776,575,434 -950,000 42.1336 1,843,127,665 2018-05-07
1790 2018-05-25 777,525,434 -6,548,000 42.1851 1,843,127,665 2018-05-07
1791 2018-05-24 784,073,434 -5,922,000 42.5404 1,843,127,665 2018-05-07
1792 2018-05-23 789,995,434 -7,024,000 42.8617 1,843,127,665 2018-05-07
1793 2018-05-21 797,019,434 -630,004 43.2428 1,843,127,665 2018-05-07
1794 2018-05-18 797,649,438 -1,044,000 43.2769 1,843,127,665 2018-05-07
1795 2018-05-17 798,693,438 4,176,000 43.3336 1,843,127,665 2018-05-07
1796 2018-05-16 794,517,438 1,534,000 43.1070 1,843,127,665 2018-05-07
1797 2018-05-15 792,983,438 2,558,000 43.0238 1,843,127,665 2018-05-07
1798 2018-05-14 790,425,438 -538,000 42.8850 1,843,127,665 2018-05-07
1799 2018-05-11 790,963,438 -6,846,000 42.9142 1,843,127,665 2018-05-07
1800 2018-05-10 797,809,438 1,982,000 43.2856 1,843,127,665 2018-05-07
1801 2018-05-09 795,827,438 51,000 43.1781 1,843,127,665 2018-05-07
1802 2018-05-08 795,776,438 -9,877,000 43.1753 1,843,127,665 2018-05-07
1803 2018-05-07 805,653,438 201,016,000 43.7112 1,843,127,665 2018-05-07
1804 2018-05-04 604,637,438 1,386,000 39.3601 1,536,169,665 2018-04-30
1805 2018-05-03 603,251,438 380,000 39.2698 1,536,169,665 2018-04-30
1806 2018-05-02 602,871,438 716,000 39.2451 1,536,169,665 2018-04-30
1807 2018-04-30 602,155,438 -926,000 39.1985 1,536,169,665 2018-04-30
1808 2018-04-27 603,081,438 166,000 39.2588 1,536,169,665 2018-03-31
1809 2018-04-26 602,915,438 80,000 39.2480 1,536,169,665 2018-03-31
1810 2018-04-25 602,835,438 620,000 39.2428 1,536,169,665 2018-03-31
1811 2018-04-24 602,215,438 -726,000 39.2024 1,536,169,665 2018-03-31
1812 2018-04-23 602,941,438 -738,000 39.2497 1,536,169,665 2018-03-31
1813 2018-04-20 603,679,438 -142,000 39.2977 1,536,169,665 2018-03-31
1814 2018-04-19 603,821,438 -68,000 39.3069 1,536,169,665 2018-03-31
1815 2018-04-18 603,889,438 -3,356,500 39.3114 1,536,169,665 2018-03-31
1816 2018-04-17 607,245,938 -248,000 39.5299 1,536,169,665 2018-03-31
1817 2018-04-16 607,493,938 2,346,000 39.5460 1,536,169,665 2018-03-31
1818 2018-04-13 605,147,938 4,148,000 39.3933 1,536,169,665 2018-03-31
1819 2018-04-12 600,999,938 -174,000 39.1233 1,536,169,665 2018-03-31
1820 2018-04-11 601,173,938 18,000 39.1346 1,536,169,665 2018-03-31
1821 2018-04-10 601,155,938 8,000 39.1334 1,536,169,665 2018-03-31
1822 2018-04-09 601,147,938 -238,000 39.1329 1,536,169,665 2018-03-31
1823 2018-04-06 601,385,938 -24,000 39.1484 1,536,169,665 2018-03-31
1824 2018-04-04 601,409,938 -88,000 39.1500 1,536,169,665 2018-03-31
1825 2018-04-03 601,497,938 194,000 39.1557 1,536,169,665 2018-03-31
1826 2018-03-29 601,303,938 -48,000 39.1541 1,535,737,665 2018-02-28
1827 2018-03-28 601,351,938 546,000 39.1572 1,535,737,665 2018-02-28
1828 2018-03-27 600,805,938 -170,000 39.1217 1,535,737,665 2018-02-28
1829 2018-03-26 600,975,938 108,000 39.1327 1,535,737,665 2018-02-28
1830 2018-03-23 600,867,938 1,720,000 39.1257 1,535,737,665 2018-02-28
1831 2018-03-22 599,147,938 154,000 39.0137 1,535,737,665 2018-02-28
1832 2018-03-21 598,993,938 772,000 39.0037 1,535,737,665 2018-02-28
1833 2018-03-20 598,221,938 -48,000 38.9534 1,535,737,665 2018-02-28
1834 2018-03-19 598,269,938 14,000 38.9565 1,535,737,665 2018-02-28
1835 2018-03-16 598,255,938 -10,000 38.9556 1,535,737,665 2018-02-28
1836 2018-03-15 598,265,938 -64,000 38.9563 1,535,737,665 2018-02-28
1837 2018-03-14 598,329,938 -240,000 38.9604 1,535,737,665 2018-02-28
1838 2018-03-13 598,569,938 -274,000 38.9761 1,535,737,665 2018-02-28
1839 2018-03-12 598,843,938 310,000 38.9939 1,535,737,665 2018-02-28
1840 2018-03-09 598,533,938 -2,832,000 38.9737 1,535,737,665 2018-02-28
1841 2018-03-08 601,365,938 690,000 39.1581 1,535,737,665 2018-02-28
1842 2018-03-07 600,675,938 -104,000 39.1132 1,535,737,665 2018-02-28
1843 2018-03-06 600,779,938 -16,000 39.1200 1,535,737,665 2018-02-28
1844 2018-03-05 600,795,938 434,000 39.1210 1,535,737,665 2018-02-28
1845 2018-03-02 600,361,938 -654,000 39.0927 1,535,737,665 2018-02-28
1846 2018-03-01 601,015,938 280,000 39.1353 1,535,737,665 2018-02-28
1847 2018-02-28 600,735,938 1,010,000 39.1171 1,535,737,665 2018-02-28
1848 2018-02-27 599,725,938 724,000 39.0513 1,535,737,665 2018-01-31
1849 2018-02-26 599,001,938 -156,000 39.0042 1,535,737,665 2018-01-31
1850 2018-02-23 599,157,938 736,000 39.0143 1,535,737,665 2018-01-31
1851 2018-02-22 598,421,938 -1,011,000 38.9664 1,535,737,665 2018-01-31
1852 2018-02-21 599,432,938 760,000 39.0322 1,535,737,665 2018-01-31
1853 2018-02-20 598,672,938 74,000 38.9828 1,535,737,665 2018-01-31
1854 2018-02-15 598,598,938 0 38.9779 1,535,737,665 2018-01-31
1855 2018-02-14 598,598,938 760,000 38.9779 1,535,737,665 2018-01-31
1856 2018-02-13 597,838,938 -1,274,000 38.9285 1,535,737,665 2018-01-31
1857 2018-02-12 599,112,938 -5,028,000 39.0114 1,535,737,665 2018-01-31
1858 2018-02-09 604,140,938 -4,178,000 39.3388 1,535,737,665 2018-01-31
1859 2018-02-08 608,318,938 -3,870,000 39.6109 1,535,737,665 2018-01-31
1860 2018-02-07 612,188,938 -228,000 39.8629 1,535,737,665 2018-01-31
1861 2018-02-06 612,416,938 610,000 39.8777 1,535,737,665 2018-01-31
1862 2018-02-05 611,806,938 -100,000 39.8380 1,535,737,665 2018-01-31
1863 2018-02-02 611,906,938 1,384,000 39.8445 1,535,737,665 2018-01-31
1864 2018-02-01 610,522,938 3,650,000 39.7544 1,535,737,665 2018-01-31
1865 2018-01-31 606,872,938 224,000 39.5167 1,535,737,665 2018-01-31
1866 2018-01-30 606,648,938 2,830,000 39.5162 1,535,192,332 2017-12-31
1867 2018-01-29 603,818,938 -296,000 39.3318 1,535,192,332 2017-12-31
1868 2018-01-26 604,114,938 4,830,000 39.3511 1,535,192,332 2017-12-31
1869 2018-01-25 599,284,938 3,826,000 39.0365 1,535,192,332 2017-12-31
1870 2018-01-24 595,458,938 -936,000 38.7873 1,535,192,332 2017-12-31
1871 2018-01-23 596,394,938 1,490,000 38.8482 1,535,192,332 2017-12-31
1872 2018-01-22 594,904,938 4,501,333 38.7512 1,535,192,332 2017-12-31
1873 2018-01-19 590,403,605 2,786,000 38.4580 1,535,192,332 2017-12-31
1874 2018-01-18 587,617,605 5,766,000 38.2765 1,535,192,332 2017-12-31
1875 2018-01-17 581,851,605 -102,000 37.9009 1,535,192,332 2017-12-31
1876 2018-01-16 581,953,605 1,980,000 37.9075 1,535,192,332 2017-12-31
1877 2018-01-15 579,973,605 -648,000 37.7786 1,535,192,332 2017-12-31
1878 2018-01-12 580,621,605 -1,044,000 37.8208 1,535,192,332 2017-12-31
1879 2018-01-11 581,665,605 1,246,000 37.8888 1,535,192,332 2017-12-31
1880 2018-01-10 580,419,605 1,186,000 37.8076 1,535,192,332 2017-12-31
1881 2018-01-09 579,233,605 -1,500,000 37.7304 1,535,192,332 2017-12-31
1882 2018-01-08 580,733,605 2,474,000 37.8281 1,535,192,332 2017-12-31
1883 2018-01-05 578,259,605 -64,000 37.6669 1,535,192,332 2017-12-31
1884 2018-01-04 578,323,605 156,000 37.6711 1,535,192,332 2017-12-31
1885 2018-01-03 578,167,605 -124,000 37.6609 1,535,192,332 2017-12-31
1886 2018-01-02 578,291,605 88,000 37.6690 1,535,192,332 2017-12-31
1887 2017-12-29 578,203,605 -356,000 37.6633 1,535,190,332 2017-11-30
1888 2017-12-28 578,559,605 526,000 37.6865 1,535,190,332 2017-11-30
1889 2017-12-27 578,033,605 454,000 37.6522 1,535,190,332 2017-11-30
1890 2017-12-22 577,579,605 -222,000 37.6227 1,535,190,332 2017-11-30
1891 2017-12-21 577,801,605 46,000 37.6371 1,535,190,332 2017-11-30
1892 2017-12-20 577,755,605 -738,000 37.6341 1,535,190,332 2017-11-30
1893 2017-12-19 578,493,605 -814,000 37.6822 1,535,190,332 2017-11-30
1894 2017-12-18 579,307,605 -680,000 37.7352 1,535,190,332 2017-11-30
1895 2017-12-15 579,987,605 -378,000 37.7795 1,535,190,332 2017-11-30
1896 2017-12-14 580,365,605 -34,000 37.8041 1,535,190,332 2017-11-30
1897 2017-12-13 580,399,605 1,314,000 37.8064 1,535,190,332 2017-11-30
1898 2017-12-12 579,085,605 598,000 37.7208 1,535,190,332 2017-11-30
1899 2017-12-11 578,487,605 -1,104,000 37.6818 1,535,190,332 2017-11-30
1900 2017-12-08 579,591,605 -764,000 37.7537 1,535,190,332 2017-11-30
1901 2017-12-07 580,355,605 -1,246,000 37.8035 1,535,190,332 2017-11-30
1902 2017-12-06 581,601,605 -222,000 37.8847 1,535,190,332 2017-11-30
1903 2017-12-05 581,823,605 -1,016,000 37.8991 1,535,190,332 2017-11-30
1904 2017-12-04 582,839,605 -1,090,000 37.9653 1,535,190,332 2017-11-30
1905 2017-12-01 583,929,605 218,000 38.0363 1,535,190,332 2017-11-30
1906 2017-11-30 583,711,605 -1,072,000 38.0221 1,535,190,332 2017-11-30
1907 2017-11-29 584,783,605 -3,244,000 38.1019 1,534,790,332 2017-10-31
1908 2017-11-28 588,027,605 -2,673,999 38.3132 1,534,790,332 2017-10-31
1909 2017-11-27 590,701,604 -720,000 38.4874 1,534,790,332 2017-10-31
1910 2017-11-24 591,421,604 -1,964,000 38.5344 1,534,790,332 2017-10-31
1911 2017-11-23 593,385,604 30,000 38.6623 1,534,790,332 2017-10-31
1912 2017-11-22 593,355,604 -36,000 38.6604 1,534,790,332 2017-10-31
1913 2017-11-21 593,391,604 -1,124,000 38.6627 1,534,790,332 2017-10-31
1914 2017-11-20 594,515,604 -152,000 38.7359 1,534,790,332 2017-10-31
1915 2017-11-17 594,667,604 5,848,000 38.7459 1,534,790,332 2017-10-31
1916 2017-11-16 588,819,604 600,000 38.3648 1,534,790,332 2017-10-31
1917 2017-11-15 588,219,604 406,000 38.3257 1,534,790,332 2017-10-31
1918 2017-11-14 587,813,604 346,000 38.2993 1,534,790,332 2017-10-31
1919 2017-11-13 587,467,604 -56,000 38.2767 1,534,790,332 2017-10-31
1920 2017-11-10 587,523,604 134,000 38.2804 1,534,790,332 2017-10-31
1921 2017-11-09 587,389,604 1,362,000 38.2717 1,534,790,332 2017-10-31
1922 2017-11-08 586,027,604 -576,000 38.1829 1,534,790,332 2017-10-31
1923 2017-11-07 586,603,604 2,062,000 38.2204 1,534,790,332 2017-10-31
1924 2017-11-06 584,541,604 1,446,000 38.0861 1,534,790,332 2017-10-31
1925 2017-11-03 583,095,604 8,000 37.9919 1,534,790,332 2017-10-31
1926 2017-11-02 583,087,604 122,000 37.9914 1,534,790,332 2017-10-31
1927 2017-11-01 582,965,604 1,294,000 37.9834 1,534,790,332 2017-10-31
1928 2017-10-31 581,671,604 -1,206,000 37.8991 1,534,790,332 2017-10-31
1929 2017-10-30 582,877,604 1,572,000 37.9777 1,534,790,332 2017-09-30
1930 2017-10-27 581,305,604 -182,000 37.8752 1,534,790,332 2017-09-30
1931 2017-10-26 581,487,604 -1,932,000 37.8871 1,534,790,332 2017-09-30
1932 2017-10-25 583,419,604 616,000 38.0130 1,534,790,332 2017-09-30
1933 2017-10-24 582,803,604 -186,000 37.9728 1,534,790,332 2017-09-30
1934 2017-10-23 582,989,604 -290,000 37.9850 1,534,790,332 2017-09-30
1935 2017-10-20 583,279,604 390,000 38.0039 1,534,790,332 2017-09-30
1936 2017-10-19 582,889,604 -612,000 37.9785 1,534,790,332 2017-09-30
1937 2017-10-18 583,501,604 366,000 38.0183 1,534,790,332 2017-09-30
1938 2017-10-17 583,135,604 316,000 37.9945 1,534,790,332 2017-09-30
1939 2017-10-16 582,819,604 204,000 37.9739 1,534,790,332 2017-09-30
1940 2017-10-13 582,615,604 -150,000 37.9606 1,534,790,332 2017-09-30
1941 2017-10-12 582,765,604 -1,166,000 37.9704 1,534,790,332 2017-09-30
1942 2017-10-11 583,931,604 -840,000 38.0463 1,534,790,332 2017-09-30
1943 2017-10-10 584,771,604 270,000 38.1011 1,534,790,332 2017-09-30
1944 2017-10-09 584,501,604 98,000 38.0835 1,534,790,332 2017-09-30
1945 2017-10-06 584,403,604 -220,000 38.0771 1,534,790,332 2017-09-30
1946 2017-10-04 584,623,604 -336,000 38.0914 1,534,790,332 2017-09-30
1947 2017-10-03 584,959,604 608,000 38.1133 1,534,790,332 2017-09-30
1948 2017-09-29 584,351,604 -266,000 38.0737 1,534,790,332 2017-08-31
1949 2017-09-28 584,617,604 -406,000 38.0910 1,534,790,332 2017-08-31
1950 2017-09-27 585,023,604 -1,796,000 38.1175 1,534,790,332 2017-08-31
1951 2017-09-26 586,819,604 -1,786,000 38.2345 1,534,790,332 2017-08-31
1952 2017-09-25 588,605,604 -1,690,000 38.3509 1,534,790,332 2017-08-31
1953 2017-09-22 590,295,604 -2,512,000 38.4610 1,534,790,332 2017-08-31
1954 2017-09-21 592,807,604 136,000 38.6247 1,534,790,332 2017-08-31
1955 2017-09-20 592,671,604 82,000 38.6158 1,534,790,332 2017-08-31
1956 2017-09-19 592,589,604 -4,000 38.6105 1,534,790,332 2017-08-31
1957 2017-09-18 592,593,604 -102,000 38.6107 1,534,790,332 2017-08-31
1958 2017-09-15 592,695,604 -382,000 38.6174 1,534,790,332 2017-08-31
1959 2017-09-14 593,077,604 -18,000 38.6423 1,534,790,332 2017-08-31
1960 2017-09-13 593,095,604 54,000 38.6434 1,534,790,332 2017-08-31
1961 2017-09-12 593,041,604 78,000 38.6399 1,534,790,332 2017-08-31
1962 2017-09-11 592,963,604 280,000 38.6348 1,534,790,332 2017-08-31
1963 2017-09-08 592,683,604 30,000 38.6166 1,534,790,332 2017-08-31
1964 2017-09-07 592,653,604 60,000 38.6146 1,534,790,332 2017-08-31
1965 2017-09-06 592,593,604 222,000 38.6107 1,534,790,332 2017-08-31
1966 2017-09-05 592,371,604 248,000 38.5963 1,534,790,332 2017-08-31
1967 2017-09-04 592,123,604 46,000 38.5801 1,534,790,332 2017-08-31
1968 2017-09-01 592,077,604 128,000 38.5771 1,534,790,332 2017-08-31
1969 2017-08-31 591,949,604 652,000 38.5688 1,534,790,332 2017-08-31
1970 2017-08-30 591,297,604 514,000 38.5263 1,534,790,332 2017-07-31
1971 2017-08-29 590,783,604 288,000 38.4928 1,534,790,332 2017-07-31
1972 2017-08-28 590,495,604 -18,000 38.4740 1,534,790,332 2017-07-31
1973 2017-08-25 590,513,604 502,000 38.4752 1,534,790,332 2017-07-31
1974 2017-08-24 590,011,604 -830,000 38.4425 1,534,790,332 2017-07-31
1975 2017-08-23 590,841,604 0 38.4966 1,534,790,332 2017-07-31
1976 2017-08-22 590,841,604 -62,000 38.4966 1,534,790,332 2017-07-31
1977 2017-08-21 590,903,604 -476,000 38.5006 1,534,790,332 2017-07-31
1978 2017-08-18 591,379,604 48,000 38.5316 1,534,790,332 2017-07-31
1979 2017-08-17 591,331,604 -52,001 38.5285 1,534,790,332 2017-07-31
1980 2017-08-16 591,383,605 36,000 38.5319 1,534,790,332 2017-07-31
1981 2017-08-15 591,347,605 1,462,000 38.5295 1,534,790,332 2017-07-31
1982 2017-08-14 589,885,605 134,000 38.4343 1,534,790,332 2017-07-31
1983 2017-08-11 589,751,605 20,000 38.4255 1,534,790,332 2017-07-31
1984 2017-08-10 589,731,605 -350,000 38.4242 1,534,790,332 2017-07-31
1985 2017-08-09 590,081,605 44,000 38.4470 1,534,790,332 2017-07-31
1986 2017-08-08 590,037,605 -32,000 38.4442 1,534,790,332 2017-07-31
1987 2017-08-07 590,069,605 -68,000 38.4463 1,534,790,332 2017-07-31
1988 2017-08-04 590,137,605 142,000 38.4507 1,534,790,332 2017-07-31
1989 2017-08-03 589,995,605 78,000 38.4414 1,534,790,332 2017-07-31
1990 2017-08-02 589,917,605 56,000 38.4364 1,534,790,332 2017-07-31
1991 2017-08-01 589,861,605 -40,000 38.4327 1,534,790,332 2017-07-31
1992 2017-07-31 589,901,605 -120,000 38.4353 1,534,790,332 2017-07-31
1993 2017-07-28 590,021,605 -24,000 38.4431 1,534,790,332 2017-06-30
1994 2017-07-27 590,045,605 30,000 38.4447 1,534,790,332 2017-06-30
1995 2017-07-26 590,015,605 -32,000 38.4427 1,534,790,332 2017-06-30
1996 2017-07-25 590,047,605 62,000 38.4448 1,534,790,332 2017-06-30
1997 2017-07-24 589,985,605 56,000 38.4408 1,534,790,332 2017-06-30
1998 2017-07-21 589,929,605 170,000 38.4371 1,534,790,332 2017-06-30
1999 2017-07-20 589,759,605 6,000 38.4261 1,534,790,332 2017-06-30
2000 2017-07-19 589,753,605 12,000 38.4257 1,534,790,332 2017-06-30
2001 2017-07-18 589,741,605 -124,000 38.4249 1,534,790,332 2017-06-30
2002 2017-07-17 589,865,605 -26,000 38.4330 1,534,790,332 2017-06-30
2003 2017-07-14 589,891,605 282,000 38.4347 1,534,790,332 2017-06-30
2004 2017-07-13 589,609,605 86,000 38.4163 1,534,790,332 2017-06-30
2005 2017-07-12 589,523,605 0 38.4107 1,534,790,332 2017-06-30
2006 2017-07-11 589,523,605 126,000 38.4107 1,534,790,332 2017-06-30
2007 2017-07-10 589,397,605 568,000 38.4025 1,534,790,332 2017-06-30
2008 2017-07-07 588,829,605 -196,000 38.3655 1,534,790,332 2017-06-30
2009 2017-07-06 589,025,605 28,000 38.3782 1,534,790,332 2017-06-30
2010 2017-07-05 588,997,605 480,000 38.3764 1,534,790,332 2017-06-30
2011 2017-07-04 588,517,605 158,000 38.3451 1,534,790,332 2017-06-30
2012 2017-07-03 588,359,605 822,000 38.3349 1,534,790,332 2017-06-30
2013 2017-06-30 587,537,605 16,000 38.2813 1,534,790,332 2017-06-30
2014 2017-06-29 587,521,605 -92,000 38.2803 1,534,790,332 2017-05-31
2015 2017-06-28 587,613,605 -1,598,000 38.2862 1,534,790,332 2017-05-31
2016 2017-06-27 589,211,605 -86,000 38.3904 1,534,790,332 2017-05-31
2017 2017-06-26 589,297,605 -10,000 38.3960 1,534,790,332 2017-05-31
2018 2017-06-23 589,307,605 300,000 38.3966 1,534,790,332 2017-05-31
2019 2017-06-22 589,007,605 -186,000 38.3771 1,534,790,332 2017-05-31
2020 2017-06-21 589,193,605 242,000 38.3892 1,534,790,332 2017-05-31
2021 2017-06-20 588,951,605 104,000 38.3734 1,534,790,332 2017-05-31
2022 2017-06-19 588,847,605 -226,000 38.3666 1,534,790,332 2017-05-31
2023 2017-06-16 589,073,605 86,000 38.3814 1,534,790,332 2017-05-31
2024 2017-06-15 588,987,605 52,000 38.3758 1,534,790,332 2017-05-31
2025 2017-06-14 588,935,605 90,000 38.3724 1,534,790,332 2017-05-31
2026 2017-06-13 588,845,605 -28,000 38.3665 1,534,790,332 2017-05-31
2027 2017-06-12 588,873,605 -22,000 38.3683 1,534,790,332 2017-05-31
2028 2017-06-09 588,895,605 -88,000 38.3698 1,534,790,332 2017-05-31
2029 2017-06-08 588,983,605 -214,000 38.3755 1,534,790,332 2017-05-31
2030 2017-06-07 589,197,605 72,000 38.3895 1,534,790,332 2017-05-31
2031 2017-06-06 589,125,605 76,000 38.3848 1,534,790,332 2017-05-31
2032 2017-06-05 589,049,605 -18,000 38.3798 1,534,790,332 2017-05-31
2033 2017-06-02 589,067,605 -54,000 38.3810 1,534,790,332 2017-05-31
2034 2017-06-01 589,121,605 -4,000 38.3845 1,534,790,332 2017-05-31
2035 2017-05-31 589,125,605 178,000 38.3848 1,534,790,332 2017-05-31
2036 2017-05-29 588,947,605 -384,000 38.3732 1,534,790,332 2017-04-30
2037 2017-05-26 589,331,605 30,000 38.3982 1,534,790,332 2017-04-30
2038 2017-05-25 589,301,605 -116,000 38.3962 1,534,790,332 2017-04-30
2039 2017-05-24 589,417,605 -600,000 38.4038 1,534,790,332 2017-04-30
2040 2017-05-23 590,017,605 29,742,000 38.4429 1,534,790,332 2017-04-30
2041 2017-05-22 560,275,605 -112,000 36.5050 1,534,790,332 2017-04-30
2042 2017-05-19 560,387,605 -14,000 36.5123 1,534,790,332 2017-04-30
2043 2017-05-18 560,401,605 282,000 36.5132 1,534,790,332 2017-04-30
2044 2017-05-17 560,119,605 30,000 36.4949 1,534,790,332 2017-04-30
2045 2017-05-16 560,089,605 316,000 36.4929 1,534,790,332 2017-04-30
2046 2017-05-15 559,773,605 -88,000 36.4723 1,534,790,332 2017-04-30
2047 2017-05-12 559,861,605 18,000 36.4781 1,534,790,332 2017-04-30
2048 2017-05-11 559,843,605 -424,000 36.4769 1,534,790,332 2017-04-30
2049 2017-05-10 560,267,605 -432,000 36.5045 1,534,790,332 2017-04-30
2050 2017-05-09 560,699,605 -902,000 36.5327 1,534,790,332 2017-04-30
2051 2017-05-08 561,601,605 146,000 36.5914 1,534,790,332 2017-04-30
2052 2017-05-05 561,455,605 4,000 36.5819 1,534,790,332 2017-04-30
2053 2017-05-04 561,451,605 -12,000 36.5816 1,534,790,332 2017-04-30
2054 2017-05-02 561,463,605 -60,000 36.5824 1,534,790,332 2017-04-30
2055 2017-04-28 561,523,605 -48,000 36.5863 1,534,790,332 2017-03-31
2056 2017-04-27 561,571,605 242,000 36.5895 1,534,790,332 2017-03-31
2057 2017-04-26 561,329,605 -78,000 36.5737 1,534,790,332 2017-03-31
2058 2017-04-25 561,407,605 -12,000 36.5788 1,534,790,332 2017-03-31
2059 2017-04-24 561,419,605 -522,000 36.5796 1,534,790,332 2017-03-31
2060 2017-04-21 561,941,605 -1,398,000 36.6136 1,534,790,332 2017-03-31
2061 2017-04-20 563,339,605 180,000 36.7047 1,534,790,332 2017-03-31
2062 2017-04-19 563,159,605 -146,000 36.6929 1,534,790,332 2017-03-31
2063 2017-04-18 563,305,605 -112,000 36.7024 1,534,790,332 2017-03-31
2064 2017-04-13 563,417,605 122,000 36.7097 1,534,790,332 2017-03-31
2065 2017-04-12 563,295,605 -126,000 36.7018 1,534,790,332 2017-03-31
2066 2017-04-11 563,421,605 2,000 36.7100 1,534,790,332 2017-03-31
2067 2017-04-10 563,419,605 -740,000 36.7099 1,534,790,332 2017-03-31
2068 2017-04-07 564,159,605 -130,000 36.7581 1,534,790,332 2017-03-31
2069 2017-04-06 564,289,605 18,000 36.7666 1,534,790,332 2017-03-31
2070 2017-04-05 564,271,605 -192,000 36.7654 1,534,790,332 2017-03-31
2071 2017-04-03 564,463,605 -610,000 36.7779 1,534,790,332 2017-03-31
2072 2017-03-31 565,073,605 -2,000 36.8176 1,534,790,332 2017-03-31
2073 2017-03-30 565,075,605 -290,000 36.8178 1,534,790,332 2017-02-28
2074 2017-03-29 565,365,605 436,000 36.8367 1,534,790,332 2017-02-28
2075 2017-03-28 564,929,605 130,000 36.8083 1,534,790,332 2017-02-28
2076 2017-03-27 564,799,605 -204,000 36.7998 1,534,790,332 2017-02-28
2077 2017-03-24 565,003,605 20,000 36.8131 1,534,790,332 2017-02-28
2078 2017-03-23 564,983,605 -482,000 36.8118 1,534,790,332 2017-02-28
2079 2017-03-22 565,465,605 364,000 36.8432 1,534,790,332 2017-02-28
2080 2017-03-21 565,101,605 -252,000 36.8195 1,534,790,332 2017-02-28
2081 2017-03-20 565,353,605 672,000 36.8359 1,534,790,332 2017-02-28
2082 2017-03-17 564,681,605 -112,000 36.7921 1,534,790,332 2017-02-28
2083 2017-03-16 564,793,605 -8,000 36.7994 1,534,790,332 2017-02-28
2084 2017-03-15 564,801,605 -1,354,000 36.7999 1,534,790,332 2017-02-28
2085 2017-03-14 566,155,605 254,000 36.8881 1,534,790,332 2017-02-28
2086 2017-03-13 565,901,605 -250,000 36.8716 1,534,790,332 2017-02-28
2087 2017-03-10 566,151,605 -1,392,000 36.8879 1,534,790,332 2017-02-28
2088 2017-03-09 567,543,605 -2,024,000 36.9786 1,534,790,332 2017-02-28
2089 2017-03-08 569,567,605 -1,956,000 37.1105 1,534,790,332 2017-02-28
2090 2017-03-07 571,523,605 -694,000 37.2379 1,534,790,332 2017-02-28
2091 2017-03-06 572,217,605 210,000 37.2831 1,534,790,332 2017-02-28
2092 2017-03-03 572,007,605 -1,500,000 37.2694 1,534,790,332 2017-02-28
2093 2017-03-02 573,507,605 -5,546,000 37.3672 1,534,790,332 2017-02-28
2094 2017-03-01 579,053,605 578,000 37.7285 1,534,790,332 2017-02-28
2095 2017-02-28 578,475,605 -118,000 37.6909 1,534,790,332 2017-02-28
2096 2017-02-27 578,593,605 -442,000 37.6985 1,534,790,332 2017-01-31
2097 2017-02-24 579,035,605 -1,116,000 37.7273 1,534,790,332 2017-01-31
2098 2017-02-23 580,151,605 250,000 37.8001 1,534,790,332 2017-01-31
2099 2017-02-22 579,901,605 726,000 37.7838 1,534,790,332 2017-01-31
2100 2017-02-21 579,175,605 -64,000 37.7365 1,534,790,332 2017-01-31
2101 2017-02-20 579,239,605 -297,907 37.7406 1,534,790,332 2017-01-31
2102 2017-02-17 579,537,512 126,000 37.7600 1,534,790,332 2017-01-31
2103 2017-02-16 579,411,512 -22,000 37.7518 1,534,790,332 2017-01-31
2104 2017-02-15 579,433,512 -280,000 37.7533 1,534,790,332 2017-01-31
2105 2017-02-14 579,713,512 744,000 37.7715 1,534,790,332 2017-01-31
2106 2017-02-13 578,969,512 -33,318,000 37.7230 1,534,790,332 2017-01-31
2107 2017-02-10 612,287,512 -256,000 39.8939 1,534,790,332 2017-01-31
2108 2017-02-09 612,543,512 -158,000 39.9106 1,534,790,332 2017-01-31
2109 2017-02-08 612,701,512 -366,000 39.9209 1,534,790,332 2017-01-31
2110 2017-02-07 613,067,512 -142,000 39.9447 1,534,790,332 2017-01-31
2111 2017-02-06 613,209,512 -1,064,000 39.9540 1,534,790,332 2017-01-31
2112 2017-02-03 614,273,512 -210,000 40.0233 1,534,790,332 2017-01-31
2113 2017-02-02 614,483,512 -476,000 40.0370 1,534,790,332 2017-01-31
2114 2017-02-01 614,959,512 34,000 40.0680 1,534,790,332 2017-01-31
2115 2017-01-27 614,925,512 0 40.0658 1,534,790,332 2016-12-31
2116 2017-01-26 614,925,512 -574,000 40.0658 1,534,790,332 2016-12-31
2117 2017-01-25 615,499,512 -4,000 40.1032 1,534,790,332 2016-12-31
2118 2017-01-24 615,503,512 1,208,000 40.1034 1,534,790,332 2016-12-31
2119 2017-01-23 614,295,512 -238,000 40.0247 1,534,790,332 2016-12-31
2120 2017-01-20 614,533,512 388,000 40.0402 1,534,790,332 2016-12-31
2121 2017-01-19 614,145,512 -122,000 40.0149 1,534,790,332 2016-12-31
2122 2017-01-18 614,267,512 20,000 40.0229 1,534,790,332 2016-12-31
2123 2017-01-17 614,247,512 152,000 40.0216 1,534,790,332 2016-12-31
2124 2017-01-16 614,095,512 -262,000 40.0117 1,534,790,332 2016-12-31
2125 2017-01-13 614,357,512 -500,000 40.0288 1,534,790,332 2016-12-31
2126 2017-01-12 614,857,512 -596,000 40.0613 1,534,790,332 2016-12-31
2127 2017-01-11 615,453,512 2,046,000 40.1002 1,534,790,332 2016-12-31
2128 2017-01-10 613,407,512 480,000 39.9669 1,534,790,332 2016-12-31
2129 2017-01-09 612,927,512 -396,000 39.9356 1,534,790,332 2016-12-31
2130 2017-01-06 613,323,512 134,000 39.9614 1,534,790,332 2016-12-31
2131 2017-01-05 613,189,512 -80,000 39.9527 1,534,790,332 2016-12-31
2132 2017-01-04 613,269,512 190,000 39.9579 1,534,790,332 2016-12-31
2133 2017-01-03 613,079,512 -32,000 39.9455 1,534,790,332 2016-12-31
2134 2016-12-30 613,111,512 -29,872,000 39.9476 1,534,790,332 2016-11-30
2135 2016-12-29 642,983,512 -294,000 41.8939 1,534,790,332 2016-11-30
2136 2016-12-28 643,277,512 -880,000 41.9131 1,534,790,332 2016-11-30
2137 2016-12-23 644,157,512 -282,000 41.9704 1,534,790,332 2016-11-30
2138 2016-12-22 644,439,512 -250,000 41.9888 1,534,790,332 2016-11-30
2139 2016-12-21 644,689,512 -343,500 42.0051 1,534,790,332 2016-11-30
2140 2016-12-20 645,033,012 36,000 42.0274 1,534,790,332 2016-11-30
2141 2016-12-19 644,997,012 -62,000 42.0251 1,534,790,332 2016-11-30
2142 2016-12-16 645,059,012 282,000 42.0291 1,534,790,332 2016-11-30
2143 2016-12-15 644,777,012 -1,154,000 42.0108 1,534,790,332 2016-11-30
2144 2016-12-14 645,931,012 -1,764,000 42.0859 1,534,790,332 2016-11-30
2145 2016-12-13 647,695,012 -46,000 42.2009 1,534,790,332 2016-11-30
2146 2016-12-12 647,741,012 418,000 42.2039 1,534,790,332 2016-11-30
2147 2016-12-09 647,323,012 164,000 42.1766 1,534,790,332 2016-11-30
2148 2016-12-08 647,159,012 438,000 42.1660 1,534,790,332 2016-11-30
2149 2016-12-07 646,721,012 284,000 42.1374 1,534,790,332 2016-11-30
2150 2016-12-06 646,437,012 518,000 42.1189 1,534,790,332 2016-11-30
2151 2016-12-05 645,919,012 1,496,000 42.0852 1,534,790,332 2016-11-30
2152 2016-12-02 644,423,012 64,000 41.9877 1,534,790,332 2016-11-30
2153 2016-12-01 644,359,012 -126,000 41.9835 1,534,790,332 2016-11-30
2154 2016-11-30 644,485,012 816,000 41.9917 1,534,790,332 2016-11-30
2155 2016-11-29 643,669,012 216,000 41.9386 1,534,790,332 2016-10-31
2156 2016-11-28 643,453,012 256,000 41.9245 1,534,790,332 2016-10-31
2157 2016-11-25 643,197,012 -42,000 41.9078 1,534,790,332 2016-10-31
2158 2016-11-24 643,239,012 -140,000 41.9105 1,534,790,332 2016-10-31
2159 2016-11-23 643,379,012 -218,000 41.9197 1,534,790,332 2016-10-31
2160 2016-11-22 643,597,012 -164,000 41.9339 1,534,790,332 2016-10-31
2161 2016-11-21 643,761,012 -64,000 41.9446 1,534,790,332 2016-10-31
2162 2016-11-18 643,825,012 230,000 41.9487 1,534,790,332 2016-10-31
2163 2016-11-17 643,595,012 160,000 41.9337 1,534,790,332 2016-10-31
2164 2016-11-16 643,435,012 -418,000 41.9233 1,534,790,332 2016-10-31
2165 2016-11-15 643,853,012 -990,000 41.9506 1,534,790,332 2016-10-31
2166 2016-11-14 644,843,012 274,000 42.0151 1,534,790,332 2016-10-31
2167 2016-11-11 644,569,012 -328,000 41.9972 1,534,790,332 2016-10-31
2168 2016-11-10 644,897,012 -440,000 42.0186 1,534,790,332 2016-10-31
2169 2016-11-09 645,337,012 -402,000 42.0472 1,534,790,332 2016-10-31
2170 2016-11-08 645,739,012 -386,000 42.0734 1,534,790,332 2016-10-31
2171 2016-11-07 646,125,012 -374,000 42.0986 1,534,790,332 2016-10-31
2172 2016-11-04 646,499,012 40,000 42.1230 1,534,790,332 2016-10-31
2173 2016-11-03 646,459,012 -3,156,000 42.1203 1,534,790,332 2016-10-31
2174 2016-11-02 649,615,012 -998,000 42.3260 1,534,790,332 2016-10-31
2175 2016-11-01 650,613,012 -706,000 42.3910 1,534,790,332 2016-10-31
2176 2016-10-31 651,319,012 136,000 42.4370 1,534,790,332 2016-10-31
2177 2016-10-28 651,183,012 -504,000 42.4281 1,534,790,332 2016-09-30
2178 2016-10-27 651,687,012 202,000 42.4610 1,534,790,332 2016-09-30
2179 2016-10-26 651,485,012 674,000 42.4478 1,534,790,332 2016-09-30
2180 2016-10-25 650,811,012 5,345,907 42.4039 1,534,790,332 2016-09-30
2181 2016-10-24 645,465,105 1,018,000 42.0556 1,534,790,332 2016-09-30
2182 2016-10-21 644,447,105 0 41.9893 1,534,790,332 2016-09-30
2183 2016-10-20 644,447,105 1,758,000 41.9893 1,534,790,332 2016-09-30
2184 2016-10-19 642,689,105 -390,000 41.8747 1,534,790,332 2016-09-30
2185 2016-10-18 643,079,105 -570,000 41.9001 1,534,790,332 2016-09-30
2186 2016-10-17 643,649,105 -886,000 41.9373 1,534,790,332 2016-09-30
2187 2016-10-14 644,535,105 704,000 41.9950 1,534,790,332 2016-09-30
2188 2016-10-13 643,831,105 -1,376,000 41.9491 1,534,790,332 2016-09-30
2189 2016-10-12 645,207,105 28,000 42.0388 1,534,790,332 2016-09-30
2190 2016-10-11 645,179,105 756,000 42.0370 1,534,790,332 2016-09-30
2191 2016-10-07 644,423,105 38,000 41.9877 1,534,790,332 2016-09-30
2192 2016-10-06 644,385,105 4,716,000 41.9852 1,534,790,332 2016-09-30
2193 2016-10-05 639,669,105 112,000 41.6779 1,534,790,332 2016-09-30
2194 2016-10-04 639,557,105 -192,000 41.6706 1,534,790,332 2016-09-30
2195 2016-10-03 639,749,105 464,000 41.6832 1,534,790,332 2016-09-30
2196 2016-09-30 639,285,105 -354,000 41.6529 1,534,790,332 2016-09-30
2197 2016-09-29 639,639,105 -1,186,000 41.6760 1,534,790,332 2016-08-31
2198 2016-09-28 640,825,105 -386,000 41.7533 1,534,790,332 2016-08-31
2199 2016-09-27 641,211,105 130,000 41.7784 1,534,790,332 2016-08-31
2200 2016-09-26 641,081,105 -56,000 41.7699 1,534,790,332 2016-08-31
2201 2016-09-23 641,137,105 104,000 41.7736 1,534,790,332 2016-08-31
2202 2016-09-22 641,033,105 -1,500,000 41.7668 1,534,790,332 2016-08-31
2203 2016-09-21 642,533,105 -386,000 41.8646 1,534,790,332 2016-08-31
2204 2016-09-20 642,919,105 4,099,000 41.8897 1,534,790,332 2016-08-31
2205 2016-09-19 638,820,105 -5,542,102 41.6226 1,534,790,332 2016-08-31
2206 2016-09-15 644,362,207 32,000 41.9837 1,534,790,332 2016-08-31
2207 2016-09-14 644,330,207 -42,000 41.9816 1,534,790,332 2016-08-31
2208 2016-09-13 644,372,207 1,520,000 41.9844 1,534,790,332 2016-08-31
2209 2016-09-12 642,852,207 31,394,000 41.8853 1,534,790,332 2016-08-31
2210 2016-09-09 611,458,207 -6,917,000 39.8399 1,534,790,332 2016-08-31
2211 2016-09-08 618,375,207 2,130,000 40.2905 1,534,790,332 2016-08-31
2212 2016-09-07 616,245,207 2,098,000 40.1518 1,534,790,332 2016-08-31
2213 2016-09-06 614,147,207 1,248,000 40.0151 1,534,790,332 2016-08-31
2214 2016-09-05 612,899,207 878,000 39.9337 1,534,790,332 2016-08-31
2215 2016-09-02 612,021,207 290,000 39.8765 1,534,790,332 2016-08-31
2216 2016-09-01 611,731,207 2,674,000 39.8576 1,534,790,332 2016-08-31
2217 2016-08-31 609,057,207 754,000 39.6834 1,534,790,332 2016-08-31
2218 2016-08-30 608,303,207 -78,000 39.6343 1,534,790,332 2016-07-31
2219 2016-08-29 608,381,207 -270,000 39.6394 1,534,790,332 2016-07-31
2220 2016-08-26 608,651,207 126,000 39.6570 1,534,790,332 2016-07-31
2221 2016-08-25 608,525,207 -286,000 39.6488 1,534,790,332 2016-07-31
2222 2016-08-24 608,811,207 457,814 39.6674 1,534,790,332 2016-07-31
2223 2016-08-23 608,353,393 258,000 39.6376 1,534,790,332 2016-07-31
2224 2016-08-22 608,095,393 98,000 39.6207 1,534,790,332 2016-07-31
2225 2016-08-19 607,997,393 114,000 39.6144 1,534,790,332 2016-07-31
2226 2016-08-18 607,883,393 1,132,000 39.6069 1,534,790,332 2016-07-31
2227 2016-08-17 606,751,393 -2,000 39.5332 1,534,790,332 2016-07-31
2228 2016-08-16 606,753,393 458,000 39.5333 1,534,790,332 2016-07-31
2229 2016-08-15 606,295,393 156,000 39.5035 1,534,790,332 2016-07-31
2230 2016-08-12 606,139,393 -5,576,000 39.4933 1,534,790,332 2016-07-31
2231 2016-08-11 611,715,393 590,000 39.8566 1,534,790,332 2016-07-31
2232 2016-08-10 611,125,393 -209,000 39.8182 1,534,790,332 2016-07-31
2233 2016-08-09 611,334,393 4,448,000 39.8318 1,534,790,332 2016-07-31
2234 2016-08-08 606,886,393 926,000 39.5420 1,534,790,332 2016-07-31
2235 2016-08-05 605,960,393 3,008,931 39.4816 1,534,790,332 2016-07-31
2236 2016-08-04 602,951,462 234,000 39.2856 1,534,790,332 2016-07-31
2237 2016-08-03 602,717,462 -72,000 39.2703 1,534,790,332 2016-07-31
2238 2016-08-02 602,789,462 0 39.2750 1,534,790,332 2016-07-31
2239 2016-08-01 602,789,462 130,000 39.2750 1,534,790,332 2016-07-31
2240 2016-07-29 602,659,462 1,004,000 39.2666 1,534,790,332 2016-06-30
2241 2016-07-28 601,655,462 142,000 39.2012 1,534,790,332 2016-06-30
2242 2016-07-27 601,513,462 170,000 39.1919 1,534,790,332 2016-06-30
2243 2016-07-26 601,343,462 474,000 39.1808 1,534,790,332 2016-06-30
2244 2016-07-25 600,869,462 -52,000 39.1499 1,534,790,332 2016-06-30
2245 2016-07-22 600,921,462 918,000 39.1533 1,534,790,332 2016-06-30
2246 2016-07-21 600,003,462 -18,000 39.0935 1,534,790,332 2016-06-30
2247 2016-07-20 600,021,462 -18,000 39.0947 1,534,790,332 2016-06-30
2248 2016-07-19 600,039,462 40,193,700 39.0959 1,534,790,332 2016-06-30
2249 2016-07-18 559,845,762 -132,000 36.4770 1,534,790,332 2016-06-30
2250 2016-07-15 559,977,762 328,000 36.4856 1,534,790,332 2016-06-30
2251 2016-07-14 559,649,762 -2,172,000 36.4642 1,534,790,332 2016-06-30
2252 2016-07-13 561,821,762 -899,100 36.6058 1,534,790,332 2016-06-30
2253 2016-07-12 562,720,862 -864,144 36.6643 1,534,790,332 2016-06-30
2254 2016-07-11 563,585,006 -23,220,062 36.7207 1,534,790,332 2016-06-30
2255 2016-07-08 586,805,068 -84,000 38.2336 1,534,790,332 2016-06-30
2256 2016-07-07 586,889,068 45,686,704 38.2390 1,534,790,332 2016-06-30
2257 2016-07-06 541,202,364 -9,670,000 35.2623 1,534,790,332 2016-06-30
2258 2016-07-05 550,872,364 10,150,000 35.8924 1,534,790,332 2016-06-30
2259 2016-07-04 540,722,364 -10,274,000 35.2310 1,534,790,332 2016-06-30
2260 2016-06-30 550,996,364 8,815,809 35.9004 1,534,790,332 2016-06-30
2261 2016-06-29 542,180,555 6,716,000 35.3260 1,534,790,332 2016-05-31
2262 2016-06-28 535,464,555 -142,000 34.8884 1,534,790,332 2016-05-31
2263 2016-06-27 535,606,555 300,000 34.8977 1,534,790,332 2016-05-31
2264 2016-06-24 535,306,555 478,000 34.8782 1,534,790,332 2016-05-31
2265 2016-06-23 534,828,555 78,000 34.8470 1,534,790,332 2016-05-31
2266 2016-06-22 534,750,555 -954,000 34.8419 1,534,790,332 2016-05-31
2267 2016-06-21 535,704,555 -284,000 34.9041 1,534,790,332 2016-05-31
2268 2016-06-20 535,988,555 -346,857 34.9226 1,534,790,332 2016-05-31
2269 2016-06-17 536,335,412 -120,000 34.9452 1,534,790,332 2016-05-31
2270 2016-06-16 536,455,412 23,436,063 34.9530 1,534,790,332 2016-05-31
2271 2016-06-15 513,019,349 -19,757,143 33.4260 1,534,790,332 2016-05-31
2272 2016-06-14 532,776,492 -20,000 34.7133 1,534,790,332 2016-05-31
2273 2016-06-13 532,796,492 -6,497,231 34.7146 1,534,790,332 2016-05-31
2274 2016-06-10 539,293,723 -14,161,326 35.1379 1,534,790,332 2016-05-31
2275 2016-06-08 553,455,049 354,000 36.0606 1,534,790,332 2016-05-31
2276 2016-06-07 553,101,049 -68,000 36.0376 1,534,790,332 2016-05-31
2277 2016-06-06 553,169,049 6,098,000 36.0420 1,534,790,332 2016-05-31
2278 2016-06-03 547,071,049 4,772,000 35.6447 1,534,790,332 2016-05-31
2279 2016-06-02 542,299,049 -1,276,000 35.3338 1,534,790,332 2016-05-31
2280 2016-06-01 543,575,049 40,605,700 35.4169 1,534,790,332 2016-05-31
2281 2016-05-31 502,969,349 78,000 32.7712 1,534,790,332 2016-05-31
2282 2016-05-30 502,891,349 54,000 32.7661 1,534,790,332 2016-04-30
2283 2016-05-27 502,837,349 32,000 32.7626 1,534,790,332 2016-04-30
2284 2016-05-26 502,805,349 412,300 32.7605 1,534,790,332 2016-04-30
2285 2016-05-25 502,393,049 17,000 32.7337 1,534,790,332 2016-04-30
2286 2016-05-24 502,376,049 5,000 32.7326 1,534,790,332 2016-04-30
2287 2016-05-23 502,371,049 54,000 32.7322 1,534,790,332 2016-04-30
2288 2016-05-20 502,317,049 -8,000 32.7287 1,534,790,332 2016-04-30
2289 2016-05-19 502,325,049 -78,000 32.7292 1,534,790,332 2016-04-30
2290 2016-05-18 502,403,049 -408,000 32.7343 1,534,790,332 2016-04-30
2291 2016-05-17 502,811,049 86,000 32.7609 1,534,790,332 2016-04-30
2292 2016-05-16 502,725,049 -39,936,668 32.7553 1,534,790,332 2016-04-30
2293 2016-05-13 542,661,717 38,620,593 35.3574 1,534,790,332 2016-04-30
2294 2016-05-12 504,041,124 -137,000 32.8410 1,534,790,332 2016-04-30
2295 2016-05-11 504,178,124 375,000 32.8500 1,534,790,332 2016-04-30
2296 2016-05-10 503,803,124 44,000 32.8255 1,534,790,332 2016-04-30
2297 2016-05-09 503,759,124 128,000 32.8227 1,534,790,332 2016-04-30
2298 2016-05-06 503,631,124 -92,000 32.8143 1,534,790,332 2016-04-30
2299 2016-05-05 503,723,124 -60,000 32.8203 1,534,790,332 2016-04-30
2300 2016-05-04 503,783,124 -20,949,395 32.8242 1,534,790,332 2016-04-30
2301 2016-05-03 524,732,519 20,789,395 34.1892 1,534,790,332 2016-04-30
2302 2016-04-29 503,943,124 -178,000 32.8347 1,534,790,332 2016-03-31
2303 2016-04-28 504,121,124 -228,000 32.8463 1,534,790,332 2016-03-31
2304 2016-04-27 504,349,124 152,000 32.8611 1,534,790,332 2016-03-31
2305 2016-04-26 504,197,124 0 32.8512 1,534,790,332 2016-03-31
2306 2016-04-25 504,197,124 -8,000 32.8512 1,534,790,332 2016-03-31
2307 2016-04-22 504,205,124 -52,000 32.8517 1,534,790,332 2016-03-31
2308 2016-04-21 504,257,124 -245,988 32.8551 1,534,790,332 2016-03-31
2309 2016-04-20 504,503,112 -3,603,001 32.8711 1,534,790,332 2016-03-31
2310 2016-04-19 508,106,113 -41,830,349 33.1059 1,534,790,332 2016-03-31
2311 2016-04-18 549,936,462 186,000 35.8314 1,534,790,332 2016-03-31
2312 2016-04-15 549,750,462 394,000 35.8193 1,534,790,332 2016-03-31
2313 2016-04-14 549,356,462 -1,803,858 35.7936 1,534,790,332 2016-03-31
2314 2016-04-13 551,160,320 -276,000 35.9111 1,534,790,332 2016-03-31
2315 2016-04-12 551,436,320 48,000 35.9291 1,534,790,332 2016-03-31
2316 2016-04-11 551,388,320 -62,000 35.9260 1,534,790,332 2016-03-31
2317 2016-04-08 551,450,320 -438,000 35.9300 1,534,790,332 2016-03-31
2318 2016-04-07 551,888,320 106,000 35.9585 1,534,790,332 2016-03-31
2319 2016-04-06 551,782,320 3,230,044 35.9516 1,534,790,332 2016-03-31
2320 2016-04-05 548,552,276 -97,215 35.7412 1,534,790,332 2016-03-31
2321 2016-04-01 548,649,491 35,290,905 35.7475 1,534,790,332 2016-03-31
2322 2016-03-31 513,358,586 -382,000 33.4481 1,534,790,332 2016-03-31
2323 2016-03-30 513,740,586 -258,000 33.4730 1,534,790,332 2016-02-29
2324 2016-03-29 513,998,586 -840,000 33.4898 1,534,790,332 2016-02-29
2325 2016-03-24 514,838,586 -944,000 33.5446 1,534,790,332 2016-02-29
2326 2016-03-23 515,782,586 -717,400 33.6061 1,534,790,332 2016-02-29
2327 2016-03-22 516,499,986 -37,019,204 33.6528 1,534,790,332 2016-02-29
2328 2016-03-21 553,519,190 -80,000 36.0648 1,534,790,332 2016-02-29
2329 2016-03-18 553,599,190 -36,000 36.0700 1,534,790,332 2016-02-29
2330 2016-03-17 553,635,190 -40,000 36.0724 1,534,790,332 2016-02-29
2331 2016-03-16 553,675,190 4,056,971 36.0750 1,534,790,332 2016-02-29
2332 2016-03-15 549,618,219 480,500 35.8106 1,534,790,332 2016-02-29
2333 2016-03-14 549,137,719 300,000 35.7793 1,534,790,332 2016-02-29
2334 2016-03-11 548,837,719 -296,800 35.7598 1,534,790,332 2016-02-29
2335 2016-03-10 549,134,519 955,996 35.7791 1,534,790,332 2016-02-29
2336 2016-03-09 548,178,523 -354,001 35.7168 1,534,790,332 2016-02-29
2337 2016-03-08 548,532,524 218,000 35.7399 1,534,790,332 2016-02-29
2338 2016-03-07 548,314,524 362,000 35.7257 1,534,790,332 2016-02-29
2339 2016-03-04 547,952,524 -6,138 35.7021 1,534,790,332 2016-02-29
2340 2016-03-03 547,958,662 34,698,719 35.7025 1,534,790,332 2016-02-29
2341 2016-03-02 513,259,943 3,493,069 33.4417 1,534,790,332 2016-02-29
2342 2016-03-01 509,766,874 16,000 33.2141 1,534,790,332 2016-02-29
2343 2016-02-29 509,750,874 -50,000 33.2131 1,534,790,332 2016-02-29
2344 2016-02-26 509,800,874 485,500 33.2163 1,534,790,332 2016-01-31
2345 2016-02-25 509,315,374 292,000 33.1847 1,534,790,332 2016-01-31
2346 2016-02-24 509,023,374 -10,000 33.1657 1,534,790,332 2016-01-31
2347 2016-02-23 509,033,374 106,000 33.1663 1,534,790,332 2016-01-31
2348 2016-02-22 508,927,374 182,000 33.1594 1,534,790,332 2016-01-31
2349 2016-02-19 508,745,374 236,001 33.1475 1,534,790,332 2016-01-31
2350 2016-02-18 508,509,373 -130,000 33.1322 1,534,790,332 2016-01-31
2351 2016-02-17 508,639,373 -608,000 33.1406 1,534,790,332 2016-01-31
2352 2016-02-16 509,247,373 400,000 33.1803 1,534,790,332 2016-01-31
2353 2016-02-15 508,847,373 183,500 33.1542 1,534,790,332 2016-01-31
2354 2016-02-12 508,663,873 -44,000 33.1422 1,534,790,332 2016-01-31
2355 2016-02-11 508,707,873 418,000 33.1451 1,534,790,332 2016-01-31
2356 2016-02-05 508,289,873 388,000 33.1179 1,534,790,332 2016-01-31
2357 2016-02-04 507,901,873 82,000 33.0926 1,534,790,332 2016-01-31
2358 2016-02-03 507,819,873 -88,000 33.0872 1,534,790,332 2016-01-31
2359 2016-02-02 507,907,873 118,000 33.0930 1,534,790,332 2016-01-31
2360 2016-02-01 507,789,873 788,000 33.0853 1,534,790,332 2016-01-31
2361 2016-01-29 507,001,873 92,000 33.0340 1,534,790,332 2015-12-31
2362 2016-01-28 506,909,873 -47,000 33.0280 1,534,790,332 2015-12-31
2363 2016-01-27 506,956,873 272,000 33.0310 1,534,790,332 2015-12-31
2364 2016-01-26 506,684,873 -1,343,000 33.0133 1,534,790,332 2015-12-31
2365 2016-01-25 508,027,873 -21,600 33.1008 1,534,790,332 2015-12-31
2366 2016-01-22 508,049,473 529,700 33.1022 1,534,790,332 2015-12-31
2367 2016-01-21 507,519,773 214,000 33.0677 1,534,790,332 2015-12-31
2368 2016-01-20 507,305,773 -90,000 33.0538 1,534,790,332 2015-12-31
2369 2016-01-19 507,395,773 -16,000 33.0596 1,534,790,332 2015-12-31
2370 2016-01-18 507,411,773 -60,000 33.0607 1,534,790,332 2015-12-31
2371 2016-01-15 507,471,773 -62,000 33.0646 1,534,790,332 2015-12-31
2372 2016-01-14 507,533,773 -52,000 33.0686 1,534,790,332 2015-12-31
2373 2016-01-13 507,585,773 -382,000 33.0720 1,534,790,332 2015-12-31
2374 2016-01-12 507,967,773 -212,000 33.0969 1,534,790,332 2015-12-31
2375 2016-01-11 508,179,773 -1,354,000 33.1107 1,534,790,332 2015-12-31
2376 2016-01-08 509,533,773 -90,000 33.1989 1,534,790,332 2015-12-31
2377 2016-01-07 509,623,773 -302,000 33.2048 1,534,790,332 2015-12-31
2378 2016-01-06 509,925,773 62,000 33.2245 1,534,790,332 2015-12-31
2379 2016-01-05 509,863,773 -224,000 33.2204 1,534,790,332 2015-12-31
2380 2016-01-04 510,087,773 -236,000 33.2350 1,534,790,332 2015-12-31
2381 2015-12-31 510,323,773 0 33.2504 1,534,790,332 2015-12-31
2382 2015-12-30 510,323,773 -218,000 33.2504 1,534,790,332 2015-11-30
2383 2015-12-29 510,541,773 -988,000 33.2646 1,534,790,332 2015-11-30
2384 2015-12-28 511,529,773 -55,600 33.3290 1,534,790,332 2015-11-30
2385 2015-12-24 511,585,373 0 33.3326 1,534,790,332 2015-11-30
2386 2015-12-23 511,585,373 -3,172,000 33.3326 1,534,790,332 2015-11-30
2387 2015-12-22 514,757,373 287,593 33.5393 1,534,790,332 2015-11-30
2388 2015-12-21 514,469,780 -262,000 33.5205 1,534,790,332 2015-11-30
2389 2015-12-18 514,731,780 -466,000 33.5376 1,534,790,332 2015-11-30
2390 2015-12-17 515,197,780 18,000 33.5680 1,534,790,332 2015-11-30
2391 2015-12-16 515,179,780 -370,000 33.5668 1,534,790,332 2015-11-30
2392 2015-12-15 515,549,780 -980,000 33.5909 1,534,790,332 2015-11-30
2393 2015-12-14 516,529,780 30,000 33.6547 1,534,790,332 2015-11-30
2394 2015-12-11 516,499,780 1,822,000 33.6528 1,534,790,332 2015-11-30
2395 2015-12-10 514,677,780 -352,000 33.5341 1,534,790,332 2015-11-30
2396 2015-12-09 515,029,780 306,000 33.5570 1,534,790,332 2015-11-30
2397 2015-12-08 514,723,780 -196,000 33.5371 1,534,790,332 2015-11-30
2398 2015-12-07 514,919,780 -39,607,799 33.5498 1,534,790,332 2015-11-30
2399 2015-12-04 554,527,579 -1,702,806 36.1305 1,534,790,332 2015-11-30
2400 2015-12-03 556,230,385 -2,444,466 36.2415 1,534,790,332 2015-11-30
2401 2015-12-02 558,674,851 40,833,521 36.4007 1,534,790,332 2015-11-30
2402 2015-12-01 517,841,330 -376,000 33.7402 1,534,790,332 2015-11-30
2403 2015-11-30 518,217,330 653,986 33.7647 1,534,790,332 2015-11-30
2404 2015-11-27 517,563,344 -1,184,000 33.7221 1,534,790,332 2015-10-31
2405 2015-11-26 518,747,344 212,000 33.7992 1,534,790,332 2015-10-31
2406 2015-11-25 518,535,344 1,228,000 33.7854 1,534,790,332 2015-10-31
2407 2015-11-24 517,307,344 -540,000 33.7054 1,534,790,332 2015-10-31
2408 2015-11-23 517,847,344 616,000 33.7406 1,534,790,332 2015-10-31
2409 2015-11-20 517,231,344 524,000 33.7005 1,534,790,332 2015-10-31
2410 2015-11-19 516,707,344 44,000 33.6663 1,534,790,332 2015-10-31
2411 2015-11-18 516,663,344 840,000 33.6634 1,534,790,332 2015-10-31
2412 2015-11-17 515,823,344 -157,857 33.6087 1,534,790,332 2015-10-31
2413 2015-11-16 515,981,201 -448,000 33.6190 1,534,790,332 2015-10-31
2414 2015-11-13 516,429,201 -100,000 33.6482 1,534,790,332 2015-10-31
2415 2015-11-12 516,529,201 177,700 33.6547 1,534,790,332 2015-10-31
2416 2015-11-11 516,351,501 -272,000 33.6431 1,534,790,332 2015-10-31
2417 2015-11-10 516,623,501 60,000 33.6609 1,534,790,332 2015-10-31
2418 2015-11-09 516,563,501 -194,000 33.6569 1,534,790,332 2015-10-31
2419 2015-11-06 516,757,501 158,000 33.6696 1,534,790,332 2015-10-31
2420 2015-11-05 516,599,501 46,000 33.6593 1,534,790,332 2015-10-31
2421 2015-11-04 516,553,501 -92,000 33.6563 1,534,790,332 2015-10-31
2422 2015-11-03 516,645,501 -422,000 33.6623 1,534,790,332 2015-10-31
2423 2015-11-02 517,067,501 428,000 33.6898 1,534,790,332 2015-10-31
2424 2015-10-30 516,639,501 252,800 33.6619 1,534,790,332 2015-09-30
2425 2015-10-29 516,386,701 1,624,814 33.6454 1,534,790,332 2015-09-30
2426 2015-10-28 514,761,887 -226,400 33.5396 1,534,790,332 2015-09-30
2427 2015-10-27 514,988,287 -208,000 33.5543 1,534,790,332 2015-09-30
2428 2015-10-26 515,196,287 -5,024,000 33.5679 1,534,790,332 2015-09-30
2429 2015-10-23 520,220,287 437,000 33.8952 1,534,790,332 2015-09-30
2430 2015-10-22 519,783,287 394,000 33.8667 1,534,790,332 2015-09-30
2431 2015-10-20 519,389,287 1,586,661 33.8411 1,534,790,332 2015-09-30
2432 2015-10-19 517,802,626 -126,000 33.7377 1,534,790,332 2015-09-30
2433 2015-10-16 517,928,626 354,000 33.7459 1,534,790,332 2015-09-30
2434 2015-10-15 517,574,626 6,000 33.7228 1,534,790,332 2015-09-30
2435 2015-10-14 517,568,626 -923,857 33.7224 1,534,790,332 2015-09-30
2436 2015-10-13 518,492,483 364,143 33.7826 1,534,790,332 2015-09-30
2437 2015-10-12 518,128,340 1,597,500 33.7589 1,534,790,332 2015-09-30
2438 2015-10-09 516,530,840 401,357 33.6548 1,534,790,332 2015-09-30
2439 2015-10-08 516,129,483 -240,200 33.6287 1,534,790,332 2015-09-30
2440 2015-10-07 516,369,683 -593,295 33.6443 1,534,790,332 2015-09-30
2441 2015-10-06 516,962,978 -398,200 33.6830 1,534,790,332 2015-09-30
2442 2015-10-05 517,361,178 -800,000 33.7089 1,534,790,332 2015-09-30
2443 2015-10-02 518,161,178 146,163 33.7610 1,534,790,332 2015-09-30
2444 2015-09-30 518,015,015 -412,000 33.7515 1,534,790,332 2015-09-30
2445 2015-09-29 518,427,015 382,143 33.7784 1,534,790,332 2015-08-31
2446 2015-09-25 518,044,872 78,000 33.7535 1,534,790,332 2015-08-31
2447 2015-09-24 517,966,872 -1,072,400 33.7484 1,534,790,332 2015-08-31
2448 2015-09-23 519,039,272 273,095 33.8183 1,534,790,332 2015-08-31
2449 2015-09-22 518,766,177 -487,287 33.8005 1,534,790,332 2015-08-31
2450 2015-09-21 519,253,464 2,806,000 33.8322 1,534,790,332 2015-08-31
2451 2015-09-18 516,447,464 549,535 33.6494 1,534,790,332 2015-08-31
2452 2015-09-17 515,897,929 6,000 33.6136 1,534,790,332 2015-08-31
2453 2015-09-16 515,891,929 332,373 33.6132 1,534,790,332 2015-08-31
2454 2015-09-15 515,559,556 -1,076,000 33.5915 1,534,790,332 2015-08-31
2455 2015-09-14 516,635,556 -366,000 33.6616 1,534,790,332 2015-08-31
2456 2015-09-11 517,001,556 -995,300 33.6855 1,534,790,332 2015-08-31
2457 2015-09-10 517,996,856 -514,000 33.7503 1,534,790,332 2015-08-31
2458 2015-09-09 518,510,856 -848,000 33.7838 1,534,790,332 2015-08-31
2459 2015-09-08 519,358,856 -1,332,800 33.8391 1,534,790,332 2015-08-31
2460 2015-09-07 520,691,656 -3,149,821 33.9259 1,534,790,332 2015-08-31
2461 2015-09-04 523,841,477 -470,000 34.1311 1,534,790,332 2015-08-31
2462 2015-09-02 524,311,477 -512,000 34.1618 1,534,790,332 2015-08-31
2463 2015-09-01 524,823,477 -4,704,848 34.1951 1,534,790,332 2015-08-31
2464 2015-08-31 529,528,325 1,019,848 34.5017 1,534,790,332 2015-08-31
2465 2015-08-28 528,508,477 -172,000 34.4352 1,534,790,332 2015-07-31
2466 2015-08-27 528,680,477 2,488,000 34.4464 1,534,790,332 2015-07-31
2467 2015-08-26 526,192,477 -760,000 34.2843 1,534,790,332 2015-07-31
2468 2015-08-25 526,952,477 -1,338,000 34.3338 1,534,790,332 2015-07-31
2469 2015-08-24 528,290,477 98,100 34.4210 1,534,790,332 2015-07-31
2470 2015-08-21 528,192,377 3,072,000 34.4146 1,534,790,332 2015-07-31
2471 2015-08-20 525,120,377 30,000 34.2145 1,534,790,332 2015-07-31
2472 2015-08-19 525,090,377 -64,000 34.2125 1,534,790,332 2015-07-31
2473 2015-08-18 525,154,377 -575,479 34.2167 1,534,790,332 2015-07-31
2474 2015-08-17 525,729,856 -758,000 34.2542 1,534,790,332 2015-07-31
2475 2015-08-14 526,487,856 26,000 34.3036 1,534,790,332 2015-07-31
2476 2015-08-13 526,461,856 188,000 34.3019 1,534,790,332 2015-07-31
2477 2015-08-12 526,273,856 -184,000 34.2896 1,534,790,332 2015-07-31
2478 2015-08-11 526,457,856 -90,000 34.3016 1,534,790,332 2015-07-31
2479 2015-08-10 526,547,856 746,000 34.3075 1,534,790,332 2015-07-31
2480 2015-08-07 525,801,856 -286,000 34.2589 1,534,790,332 2015-07-31
2481 2015-08-06 526,087,856 290,000 34.2775 1,534,790,332 2015-07-31
2482 2015-08-05 525,797,856 -36,000 34.2586 1,534,790,332 2015-07-31
2483 2015-08-04 525,833,856 -395,896 34.2610 1,534,790,332 2015-07-31
2484 2015-08-03 526,229,752 -64,000 34.2868 1,534,790,332 2015-07-31
2485 2015-07-31 526,293,752 -1,393,350 34.2909 1,534,790,332 2015-07-31
2486 2015-07-30 527,687,102 -112,000 34.3817 1,534,790,332 2015-06-30
2487 2015-07-29 527,799,102 -436,000 34.3890 1,534,790,332 2015-06-30
2488 2015-07-28 528,235,102 -527,645 34.4174 1,534,790,332 2015-06-30
2489 2015-07-27 528,762,747 -153,349 34.4518 1,534,790,332 2015-06-30
2490 2015-07-24 528,916,096 -2,826,000 34.4618 1,534,790,332 2015-06-30
2491 2015-07-23 531,742,096 1,539,172 34.6459 1,534,790,332 2015-06-30
2492 2015-07-22 530,202,924 770,784 34.5456 1,534,790,332 2015-06-30
2493 2015-07-21 529,432,140 64,000 34.4954 1,534,790,332 2015-06-30
2494 2015-07-20 529,368,140 337,106 34.4912 1,534,790,332 2015-06-30
2495 2015-07-17 529,031,034 43,707 34.4693 1,534,790,332 2015-06-30
2496 2015-07-16 528,987,327 -156,962 34.4664 1,534,790,332 2015-06-30
2497 2015-07-15 529,144,289 -8,645 34.4766 1,534,790,332 2015-06-30
2498 2015-07-14 529,152,934 249,857 34.4772 1,534,790,332 2015-06-30
2499 2015-07-13 528,903,077 1,079,218 34.4609 1,534,790,332 2015-06-30
2500 2015-07-10 527,823,859 -2,323,911 34.3906 1,534,790,332 2015-06-30
2501 2015-07-09 530,147,770 5,015,150 34.5420 1,534,790,332 2015-06-30
2502 2015-07-08 525,132,620 -1,516,411 34.2153 1,534,790,332 2015-06-30
2503 2015-07-07 526,649,031 -1,550,448 34.3141 1,534,790,332 2015-06-30
2504 2015-07-06 528,199,479 -1,013,894 34.4151 1,534,790,332 2015-06-30
2505 2015-07-03 529,213,373 -694,977 34.4812 1,534,790,332 2015-06-30
2506 2015-07-02 529,908,350 2,231,953 34.5264 1,534,790,332 2015-06-30
2507 2015-06-30 527,676,397 -172,000 34.3810 1,534,790,332 2015-06-30
2508 2015-06-29 527,848,397 -717,539 34.3922 1,534,790,332 2015-05-31
2509 2015-06-26 528,565,936 186,470 34.4390 1,534,790,332 2015-05-31
2510 2015-06-25 528,379,466 92,000 34.4268 1,534,790,332 2015-05-31
2511 2015-06-24 528,287,466 -192,000 34.4208 1,534,790,332 2015-05-31
2512 2015-06-23 528,479,466 1,643,143 34.4333 1,534,790,332 2015-05-31
2513 2015-06-22 526,836,323 -493,901 34.3263 1,534,790,332 2015-05-31
2514 2015-06-19 527,330,224 -494,781 34.3585 1,534,790,332 2015-05-31
2515 2015-06-18 527,825,005 398,000 34.3907 1,534,790,332 2015-05-31
2516 2015-06-17 527,427,005 702,000 34.3648 1,534,790,332 2015-05-31
2517 2015-06-16 526,725,005 -23,499 34.3190 1,534,790,332 2015-05-31
2518 2015-06-15 526,748,504 -747,293 34.3206 1,534,790,332 2015-05-31
2519 2015-06-12 527,495,797 -553,950 34.3692 1,534,790,332 2015-05-31
2520 2015-06-11 528,049,747 -295,846 34.4053 1,534,790,332 2015-05-31
2521 2015-06-10 528,345,593 -40,845,509 34.4246 1,534,790,332 2015-05-31
2522 2015-06-09 569,191,102 430,106 37.0859 1,534,790,332 2015-05-31
2523 2015-06-08 568,760,996 990,000 37.0579 1,534,790,332 2015-05-31
2524 2015-06-05 567,770,996 -2,224,000 36.9934 1,534,790,332 2015-05-31
2525 2015-06-04 569,994,996 215,000 37.1383 1,534,790,332 2015-05-31
2526 2015-06-03 569,779,996 41,290,831 37.1243 1,534,790,332 2015-05-31
2527 2015-06-02 528,489,165 542,328 34.4340 1,534,790,332 2015-05-31
2528 2015-06-01 527,946,837 -779,924 34.3986 1,534,790,332 2015-05-31
2529 2015-05-29 528,726,761 -878,958 34.4523 1,534,662,332 2015-04-30
2530 2015-05-28 529,605,719 -967,436 34.5096 1,534,662,332 2015-04-30
2531 2015-05-27 530,573,155 -434,155 34.5726 1,534,662,332 2015-04-30
2532 2015-05-26 531,007,310 -805,913 34.6009 1,534,662,332 2015-04-30
2533 2015-05-22 531,813,223 -1,467,554 34.6534 1,534,662,332 2015-04-30
2534 2015-05-21 533,280,777 -894,000 34.7491 1,534,662,332 2015-04-30
2535 2015-05-20 534,174,777 2,404,000 34.8073 1,534,662,332 2015-04-30
2536 2015-05-19 531,770,777 -808,143 34.6507 1,534,662,332 2015-04-30
2537 2015-05-18 532,578,920 -1,634,844 34.7033 1,534,662,332 2015-04-30
2538 2015-05-15 534,213,764 879,706 34.8099 1,534,662,332 2015-04-30
2539 2015-05-14 533,334,058 -1,112,987 34.7525 1,534,662,332 2015-04-30
2540 2015-05-13 534,447,045 -1,602,331 34.8251 1,534,662,332 2015-04-30
2541 2015-05-12 536,049,376 3,456,060 34.9295 1,534,662,332 2015-04-30
2542 2015-05-11 532,593,316 -696,000 34.7043 1,534,662,332 2015-04-30
2543 2015-05-08 533,289,316 5,713,349 34.7496 1,534,662,332 2015-04-30
2544 2015-05-07 527,575,967 -3,345,755 34.3773 1,534,662,332 2015-04-30
2545 2015-05-06 530,921,722 -2,576,686 34.5953 1,534,662,332 2015-04-30
2546 2015-05-05 533,498,408 -5,778,000 34.7632 1,534,662,332 2015-04-30
2547 2015-05-04 539,276,408 2,594,000 35.1397 1,534,662,332 2015-04-30
2548 2015-04-30 536,682,408 152,000 34.9707 1,534,662,332 2015-04-30
2549 2015-04-29 536,530,408 916,000 34.9619 1,534,614,999 2015-03-31
2550 2015-04-28 535,614,408 -3,096,000 34.9022 1,534,614,999 2015-03-31
2551 2015-04-27 538,710,408 -442,000 35.1039 1,534,614,999 2015-03-31
2552 2015-04-24 539,152,408 -102,000 35.1327 1,534,614,999 2015-03-31
2553 2015-04-23 539,254,408 -1,690,000 35.1394 1,534,614,999 2015-03-31
2554 2015-04-22 540,944,408 2,716,500 35.2495 1,534,614,999 2015-03-31
2555 2015-04-21 538,227,908 1,386,000 35.0725 1,534,614,999 2015-03-31
2556 2015-04-20 536,841,908 4,450,221 34.9822 1,534,614,999 2015-03-31
2557 2015-04-17 532,391,687 -6,560,592 34.6922 1,534,614,999 2015-03-31
2558 2015-04-16 538,952,279 497,914 35.1197 1,534,614,999 2015-03-31
2559 2015-04-15 538,454,365 3,752,000 35.0873 1,534,614,999 2015-03-31
2560 2015-04-14 534,702,365 5,072,361 34.8428 1,534,614,999 2015-03-31
2561 2015-04-13 529,630,004 1,657,660 34.5122 1,534,614,999 2015-03-31
2562 2015-04-10 527,972,344 -7,077,486 34.4042 1,534,614,999 2015-03-31
2563 2015-04-09 535,049,830 6,760,000 34.8654 1,534,614,999 2015-03-31
2564 2015-04-08 528,289,830 500,000 34.4249 1,534,614,999 2015-03-31
2565 2015-04-02 527,789,830 -46,000 34.3923 1,534,614,999 2015-03-31
2566 2015-04-01 527,835,830 -506,986 34.3953 1,534,614,999 2015-03-31
2567 2015-03-31 528,342,816 692,000 34.4284 1,534,614,999 2015-03-31
2568 2015-03-30 527,650,816 -2,150,000 34.3833 1,534,614,999 2015-02-28
2569 2015-03-27 529,800,816 1,147,840 34.5234 1,534,614,999 2015-02-28
2570 2015-03-26 528,652,976 1,641,202 34.4486 1,534,614,999 2015-02-28
2571 2015-03-25 527,011,774 3,620,000 34.3416 1,534,614,999 2015-02-28
2572 2015-03-24 523,391,774 3,044,320 34.1057 1,534,614,999 2015-02-28
2573 2015-03-23 520,347,454 126,780 33.9074 1,534,614,999 2015-02-28
2574 2015-03-20 520,220,674 7,851,220 33.8991 1,534,614,999 2015-02-28
2575 2015-03-19 512,369,454 1,471,000 33.3875 1,534,614,999 2015-02-28
2576 2015-03-18 510,898,454 5,062,000 33.2916 1,534,614,999 2015-02-28
2577 2015-03-17 505,836,454 3,027,100 32.9618 1,534,614,999 2015-02-28
2578 2015-03-16 502,809,354 2,098,000 32.7645 1,534,614,999 2015-02-28
2579 2015-03-13 500,711,354 2,692,900 32.6278 1,534,614,999 2015-02-28
2580 2015-03-12 498,018,454 854,280 32.4523 1,534,614,999 2015-02-28
2581 2015-03-11 497,164,174 77,720 32.3967 1,534,614,999 2015-02-28
2582 2015-03-10 497,086,454 -1,022,000 32.3916 1,534,614,999 2015-02-28
2583 2015-03-09 498,108,454 2,944,000 32.4582 1,534,614,999 2015-02-28
2584 2015-03-06 495,164,454 4,141,060 32.2664 1,534,614,999 2015-02-28
2585 2015-03-05 491,023,394 44,240 31.9965 1,534,614,999 2015-02-28
2586 2015-03-04 490,979,154 1,084,000 31.9936 1,534,614,999 2015-02-28
2587 2015-03-03 489,895,154 1,930,000 31.9230 1,534,614,999 2015-02-28
2588 2015-03-02 487,965,154 12,000 31.7972 1,534,614,999 2015-02-28
2589 2015-02-27 487,953,154 2,593,000 31.7992 1,534,480,999 2015-01-31
2590 2015-02-26 485,360,154 755,703 31.6302 1,534,480,999 2015-01-31
2591 2015-02-25 484,604,451 -246,963 31.5810 1,534,480,999 2015-01-31
2592 2015-02-24 484,851,414 -1,444,440 31.5971 1,534,480,999 2015-01-31
2593 2015-02-23 486,295,854 -376,000 31.6912 1,534,480,999 2015-01-31
2594 2015-02-18 486,671,854 0 31.7157 1,534,480,999 2015-01-31
2595 2015-02-17 486,671,854 348,000 31.7157 1,534,480,999 2015-01-31
2596 2015-02-16 486,323,854 -733,000 31.6931 1,534,480,999 2015-01-31
2597 2015-02-13 487,056,854 1,524,650 31.7408 1,534,480,999 2015-01-31
2598 2015-02-12 485,532,204 -698,650 31.6415 1,534,480,999 2015-01-31
2599 2015-02-11 486,230,854 188,000 31.6870 1,534,480,999 2015-01-31
2600 2015-02-10 486,042,854 -1,112,000 31.6747 1,534,480,999 2015-01-31
2601 2015-02-09 487,154,854 1,280,000 31.7472 1,534,480,999 2015-01-31
2602 2015-02-06 485,874,854 7,348,000 31.6638 1,534,480,999 2015-01-31
2603 2015-02-05 478,526,854 3,077,000 31.1849 1,534,480,999 2015-01-31
2604 2015-02-04 475,449,854 24,720 30.9844 1,534,480,999 2015-01-31
2605 2015-02-03 475,425,134 -1,291,500 30.9828 1,534,480,999 2015-01-31
2606 2015-02-02 476,716,634 -1,344,905 31.0670 1,534,480,999 2015-01-31
2607 2015-01-30 478,061,539 -1,383,033 31.1561 1,534,408,999 2014-12-31
2608 2015-01-29 479,444,572 1,405,104 31.2462 1,534,408,999 2014-12-31
2609 2015-01-28 478,039,468 630,668 31.1546 1,534,408,999 2014-12-31
2610 2015-01-27 477,408,800 -1,907,322 31.1135 1,534,408,999 2014-12-31
2611 2015-01-26 479,316,122 1,149,437 31.2378 1,534,408,999 2014-12-31
2612 2015-01-23 478,166,685 -4,401,905 31.1629 1,534,408,999 2014-12-31
2613 2015-01-22 482,568,590 8,132,000 31.4498 1,534,408,999 2014-12-31
2614 2015-01-21 474,436,590 -436,208 30.9198 1,534,408,999 2014-12-31
2615 2015-01-20 474,872,798 1,732,204 30.9483 1,534,408,999 2014-12-31
2616 2015-01-19 473,140,594 5,632,003 30.8354 1,534,408,999 2014-12-31
2617 2015-01-16 467,508,591 2,194,995 30.4683 1,534,408,999 2014-12-31
2618 2015-01-15 465,313,596 -1,261,999 30.3253 1,534,408,999 2014-12-31
2619 2015-01-14 466,575,595 3,245,139 30.4075 1,534,408,999 2014-12-31
2620 2015-01-13 463,330,456 -15,404 30.1960 1,534,408,999 2014-12-31
2621 2015-01-12 463,345,860 8,386,646 30.1970 1,534,408,999 2014-12-31
2622 2015-01-09 454,959,214 2,886,589 29.6505 1,534,408,999 2014-12-31
2623 2015-01-08 452,072,625 740,896 29.4623 1,534,408,999 2014-12-31
2624 2015-01-07 451,331,729 -4,262,000 29.4140 1,534,408,999 2014-12-31
2625 2015-01-06 455,593,729 4,135,191 29.6918 1,534,408,999 2014-12-31
2626 2015-01-05 451,458,538 -649,400 29.4223 1,534,408,999 2014-12-31
2627 2015-01-02 452,107,938 -1,044,015 29.4646 1,534,408,999 2014-12-31
2628 2014-12-31 453,151,953 0 29.5327 1,534,408,999 2014-12-31
2629 2014-12-30 453,151,953 1,078,000 29.5335 1,534,366,999 2014-11-30
2630 2014-12-29 452,073,953 1,384,969 29.4632 1,534,366,999 2014-11-30
2631 2014-12-24 450,688,984 0 29.3730 1,534,366,999 2014-11-30
2632 2014-12-23 450,688,984 2,511,636 29.3730 1,534,366,999 2014-11-30
2633 2014-12-22 448,177,348 -5,007,709 29.2093 1,534,366,999 2014-11-30
2634 2014-12-19 453,185,057 631,211 29.5356 1,534,366,999 2014-11-30
2635 2014-12-18 452,553,846 2,254,556 29.4945 1,534,366,999 2014-11-30
2636 2014-12-17 450,299,290 5,555,382 29.3476 1,534,366,999 2014-11-30
2637 2014-12-16 444,743,908 3,734,736 28.9855 1,534,366,999 2014-11-30
2638 2014-12-15 441,009,172 961,684 28.7421 1,534,366,999 2014-11-30
2639 2014-12-12 440,047,488 2,292,520 28.6794 1,534,366,999 2014-11-30
2640 2014-12-11 437,754,968 4,942,324 28.5300 1,534,366,999 2014-11-30
2641 2014-12-10 432,812,644 2,194,453 28.2079 1,534,366,999 2014-11-30
2642 2014-12-09 430,618,191 -39,834 28.0649 1,534,366,999 2014-11-30
2643 2014-12-08 430,658,025 3,063,318 28.0675 1,534,366,999 2014-11-30
2644 2014-12-05 427,594,707 3,857,209 27.8678 1,534,366,999 2014-11-30
2645 2014-12-04 423,737,498 5,118,980 27.6164 1,534,366,999 2014-11-30
2646 2014-12-03 418,618,518 2,607,874 27.2828 1,534,366,999 2014-11-30
2647 2014-12-02 416,010,644 2,002,364 27.1129 1,534,366,999 2014-11-30
2648 2014-12-01 414,008,280 1,949,747 26.9824 1,534,366,999 2014-11-30
2649 2014-11-28 412,058,533 742,607 26.8565 1,534,299,999 2014-10-31
2650 2014-11-27 411,315,926 -1,078,681 26.8081 1,534,299,999 2014-10-31
2651 2014-11-26 412,394,607 -5,426,578 26.8784 1,534,299,999 2014-10-31
2652 2014-11-25 417,821,185 -2,058,259 27.2320 1,534,299,999 2014-10-31
2653 2014-11-24 419,879,444 1,723,095 27.3662 1,534,299,999 2014-10-31
2654 2014-11-21 418,156,349 -857,792 27.2539 1,534,299,999 2014-10-31
2655 2014-11-20 419,014,141 566,886 27.3098 1,534,299,999 2014-10-31
2656 2014-11-19 418,447,255 -1,391,921 27.2728 1,534,299,999 2014-10-31
2657 2014-11-18 419,839,176 2,255,445 27.3636 1,534,299,999 2014-10-31
2658 2014-11-17 417,583,731 2,670,782 27.2166 1,534,299,999 2014-10-31
2659 2014-11-14 414,912,949 -639,995 27.0425 1,534,299,999 2014-10-31
2660 2014-11-13 415,552,944 1,259,535 27.0842 1,534,299,999 2014-10-31
2661 2014-11-12 414,293,409 824,000 27.0021 1,534,299,999 2014-10-31
2662 2014-11-11 413,469,409 1,168,000 26.9484 1,534,299,999 2014-10-31
2663 2014-11-10 412,301,409 22,000 26.8723 1,534,299,999 2014-10-31
2664 2014-11-07 412,279,409 -114,770 26.8708 1,534,299,999 2014-10-31
2665 2014-11-06 412,394,179 -1,782,154 26.8783 1,534,299,999 2014-10-31
2666 2014-11-05 414,176,333 -1,927,540 26.9945 1,534,299,999 2014-10-31
2667 2014-11-04 416,103,873 -951,834 27.1201 1,534,299,999 2014-10-31
2668 2014-11-03 417,055,707 1,473,775 27.1821 1,534,299,999 2014-10-31
2669 2014-10-31 415,581,932 706,000 27.0861 1,534,299,999 2014-10-31
2670 2014-10-30 414,875,932 6,028,000 27.0415 1,534,219,999 2014-09-30
2671 2014-10-29 408,847,932 -142,000 26.6486 1,534,219,999 2014-09-30
2672 2014-10-28 408,989,932 224,000 26.6578 1,534,219,999 2014-09-30
2673 2014-10-27 408,765,932 -320,000 26.6432 1,534,219,999 2014-09-30
2674 2014-10-24 409,085,932 -507,720 26.6641 1,534,219,999 2014-09-30
2675 2014-10-23 409,593,652 -95,001 26.6972 1,534,219,999 2014-09-30
2676 2014-10-22 409,688,653 -603,000 26.7034 1,534,219,999 2014-09-30
2677 2014-10-21 410,291,653 -1,375,245 26.7427 1,534,219,999 2014-09-30
2678 2014-10-20 411,666,898 152,245 26.8323 1,534,219,999 2014-09-30
2679 2014-10-17 411,514,653 523,001 26.8224 1,534,219,999 2014-09-30
2680 2014-10-16 410,991,652 -3,948,016 26.7883 1,534,219,999 2014-09-30
2681 2014-10-15 414,939,668 -2,610,115 27.0456 1,534,219,999 2014-09-30
2682 2014-10-14 417,549,783 1,912,304 27.2158 1,534,219,999 2014-09-30
2683 2014-10-13 415,637,479 706,481 27.0911 1,534,219,999 2014-09-30
2684 2014-10-10 414,930,998 1,856,346 27.0451 1,534,219,999 2014-09-30
2685 2014-10-09 413,074,652 2,111,200 26.9241 1,534,219,999 2014-09-30
2686 2014-10-08 410,963,452 -190,000 26.7865 1,534,219,999 2014-09-30
2687 2014-10-07 411,153,452 -4,516,762 26.7989 1,534,219,999 2014-09-30
2688 2014-10-06 415,670,214 3,473,760 27.0933 1,534,219,999 2014-09-30
2689 2014-10-03 412,196,454 9,417,998 26.8668 1,534,219,999 2014-09-30
2690 2014-09-30 402,778,456 -1,064,276 26.2530 1,534,219,999 2014-09-30
2691 2014-09-29 403,842,732 50,000 26.3223 1,534,219,999 2014-08-31
2692 2014-09-26 403,792,732 6,884,000 26.3191 1,534,219,999 2014-08-31
2693 2014-09-25 396,908,732 887,602 25.8704 1,534,219,999 2014-08-31
2694 2014-09-24 396,021,130 602,230 25.8125 1,534,219,999 2014-08-31
2695 2014-09-23 395,418,900 -1,332,025 25.7733 1,534,219,999 2014-08-31
2696 2014-09-22 396,750,925 -666,000 25.8601 1,534,219,999 2014-08-31
2697 2014-09-19 397,416,925 301,875 25.9035 1,534,219,999 2014-08-31
2698 2014-09-18 397,115,050 -1,586,000 25.8838 1,534,219,999 2014-08-31
2699 2014-09-17 398,701,050 991,711 25.9872 1,534,219,999 2014-08-31
2700 2014-09-16 397,709,339 622,000 25.9226 1,534,219,999 2014-08-31
2701 2014-09-15 397,087,339 533,833 25.8820 1,534,219,999 2014-08-31
2702 2014-09-12 396,553,506 -269,075 25.8472 1,534,219,999 2014-08-31
2703 2014-09-11 396,822,581 901,815 25.8648 1,534,219,999 2014-08-31
2704 2014-09-10 395,920,766 197,724,434 25.8060 1,534,219,999 2014-08-31
2705 2014-09-08 198,196,332 39,853,662 12.9184 1,534,219,999 2014-08-31
2706 2014-09-05 158,342,670 188,837 10.3207 1,534,219,999 2014-08-31
2707 2014-09-04 158,153,833 -1,344,962 10.3084 1,534,219,999 2014-08-31
2708 2014-09-03 159,498,795 -2,674,518 10.3961 1,534,219,999 2014-08-31
2709 2014-09-02 162,173,313 -3,465,000 10.5704 1,534,219,999 2014-08-31
2710 2014-09-01 165,638,313 -12,225,023 10.7963 1,534,219,999 2014-08-31
2711 2014-08-29 177,863,336 -24,165,183 11.5964 1,533,785,999 2014-07-31
2712 2014-08-28 202,028,519 3,602,930 13.1719 1,533,785,999 2014-07-31
2713 2014-08-27 198,425,589 2,260,396 12.9370 1,533,785,999 2014-07-31
2714 2014-08-26 196,165,193 983,026 12.7896 1,533,785,999 2014-07-31
2715 2014-08-25 195,182,167 -5,107,876 12.7255 1,533,785,999 2014-07-31
2716 2014-08-22 200,290,043 8,074,033 13.0585 1,533,785,999 2014-07-31
2717 2014-08-21 192,216,010 4,185,261 12.5321 1,533,785,999 2014-07-31
2718 2014-08-20 188,030,749 2,646,969 12.2593 1,533,785,999 2014-07-31
2719 2014-08-19 185,383,780 488,328 12.0867 1,533,785,999 2014-07-31
2720 2014-08-18 184,895,452 -334,040 12.0548 1,533,785,999 2014-07-31
2721 2014-08-15 185,229,492 915,999 12.0766 1,533,785,999 2014-07-31
2722 2014-08-14 184,313,493 748,001 12.0169 1,533,785,999 2014-07-31
2723 2014-08-13 183,565,492 808,328 11.9681 1,533,785,999 2014-07-31
2724 2014-08-12 182,757,164 -1,990,013 11.9154 1,533,785,999 2014-07-31
2725 2014-08-11 184,747,177 -10,116,844 12.0452 1,533,785,999 2014-07-31
2726 2014-08-08 194,864,021 -1,224,579 12.7048 1,533,785,999 2014-07-31
2727 2014-08-07 196,088,600 -2,722,719 12.7846 1,533,785,999 2014-07-31
2728 2014-08-06 198,811,319 -3,389,596 12.9621 1,533,785,999 2014-07-31
2729 2014-08-05 202,200,915 -672,169 13.1831 1,533,785,999 2014-07-31
2730 2014-08-04 202,873,084 -1,334,226 13.2269 1,533,785,999 2014-07-31
2731 2014-08-01 204,207,310 3,264,729 13.3139 1,533,785,999 2014-07-31
2732 2014-07-31 200,942,581 455,572 13.1011 1,533,785,999 2014-07-31
2733 2014-07-30 200,487,009 -3,579,100 13.0719 1,533,719,999 2014-06-30
2734 2014-07-29 204,066,109 -900,883 13.3053 1,533,719,999 2014-06-30
2735 2014-07-28 204,966,992 -20,148 13.3640 1,533,719,999 2014-06-30
2736 2014-07-25 204,987,140 1,350,775 13.3654 1,533,719,999 2014-06-30
2737 2014-07-24 203,636,365 -1,491,644 13.2773 1,533,719,999 2014-06-30
2738 2014-07-23 205,128,009 -10,100,000 13.3745 1,533,719,999 2014-06-30
2739 2014-07-22 215,228,009 195,699 14.0331 1,533,719,999 2014-06-30
2740 2014-07-21 215,032,310 -1,533,208 14.0203 1,533,719,999 2014-06-30
2741 2014-07-18 216,565,518 -1,421,999 14.1203 1,533,719,999 2014-06-30
2742 2014-07-17 217,987,517 -12,634,718 14.2130 1,533,719,999 2014-06-30
2743 2014-07-16 230,622,235 -2,056,086 15.0368 1,533,719,999 2014-06-30
2744 2014-07-15 232,678,321 10,833,836 15.1708 1,533,719,999 2014-06-30
2745 2014-07-14 221,844,485 -171,528 14.4645 1,533,719,999 2014-06-30
2746 2014-07-11 222,016,013 -7,262,069 14.4757 1,533,719,999 2014-06-30
2747 2014-07-10 229,278,082 5,614,101 14.9491 1,533,719,999 2014-06-30
2748 2014-07-09 223,663,981 -216,000 14.5831 1,533,719,999 2014-06-30
2749 2014-07-08 223,879,981 929,088 14.5972 1,533,719,999 2014-06-30
2750 2014-07-07 222,950,893 -13,482,809 14.5366 1,533,719,999 2014-06-30
2751 2014-07-04 236,433,702 -5,542,995 15.4157 1,533,719,999 2014-06-30
2752 2014-07-03 241,976,697 -276,984 15.7771 1,533,719,999 2014-06-30
2753 2014-07-02 242,253,681 -496,158 15.7952 1,533,719,999 2014-06-30
2754 2014-06-30 242,749,839 -17,447,383 15.8275 1,533,719,999 2014-06-30
2755 2014-06-27 260,197,222 -23,256,389 16.9761 1,532,729,999 2014-05-31
2756 2014-06-26 283,453,611 -29,108,766 18.4934 1,532,729,999 2014-05-31
2757 2014-06-25 312,562,377 8,070,968 20.3925 1,532,729,999 2014-05-31
2758 2014-06-24 304,491,409 99,908,008 19.8660 1,532,729,999 2014-05-31
2759 2014-06-23 204,583,401 -656,002 13.3476 1,532,729,999 2014-05-31
2760 2014-06-20 205,239,403 -3,498,015 13.3904 1,532,729,999 2014-05-31
2761 2014-06-19 208,737,418 -726,984 13.6187 1,532,729,999 2014-05-31
2762 2014-06-18 209,464,402 -337,373 13.6661 1,532,729,999 2014-05-31
2763 2014-06-17 209,801,775 -469,180 13.6881 1,532,729,999 2014-05-31
2764 2014-06-16 210,270,955 -15,816,185 13.7187 1,532,729,999 2014-05-31
2765 2014-06-13 226,087,140 -71,987 14.7506 1,532,729,999 2014-05-31
2766 2014-06-12 226,159,127 1,551,544 14.7553 1,532,729,999 2014-05-31
2767 2014-06-11 224,607,583 1,334,615 14.6541 1,532,729,999 2014-05-31
2768 2014-06-10 223,272,968 10,804,155 14.5670 1,532,729,999 2014-05-31
2769 2014-06-09 212,468,813 23,230,313 13.8621 1,532,729,999 2014-05-31
2770 2014-06-06 189,238,500 -1,691,249 12.3465 1,532,729,999 2014-05-31
2771 2014-06-05 190,929,749 -452,692 12.4568 1,532,729,999 2014-05-31
2772 2014-06-04 191,382,441 -66,716,251 12.4864 1,532,729,999 2014-05-31
2773 2014-06-03 258,098,692 -2,518,558 16.8391 1,532,729,999 2014-05-31
2774 2014-05-30 260,617,250 1,629,536 17.0074 1,532,373,999 2014-04-30
2775 2014-05-29 258,987,714 2,075,477 16.9011 1,532,373,999 2014-04-30
2776 2014-05-28 256,912,237 65,718,903 16.7656 1,532,373,999 2014-04-30
2777 2014-05-27 191,193,334 -2,643,313 12.4769 1,532,373,999 2014-04-30
2778 2014-05-26 193,836,647 3,883,360 12.6494 1,532,373,999 2014-04-30
2779 2014-05-23 189,953,287 -381,993 12.3960 1,532,373,999 2014-04-30
2780 2014-05-22 190,335,280 1,370,197 12.4209 1,532,373,999 2014-04-30
2781 2014-05-21 188,965,083 -133,992 12.3315 1,532,373,999 2014-04-30
2782 2014-05-20 189,099,075 -7,694,207 12.3403 1,532,373,999 2014-04-30
2783 2014-05-19 196,793,282 8,371,488 12.8424 1,532,373,999 2014-04-30
2784 2014-05-16 188,421,794 14,153,128 12.2961 1,532,373,999 2014-04-30
2785 2014-05-15 174,268,666 -2,609,735 11.3725 1,532,373,999 2014-04-30
2786 2014-05-14 176,878,401 -1,593,080 11.5428 1,532,373,999 2014-04-30
2787 2014-05-13 178,471,481 -108,037 11.6467 1,532,373,999 2014-04-30
2788 2014-05-12 178,579,518 72,000 11.6538 1,532,373,999 2014-04-30
2789 2014-05-10 178,507,518 0 11.6491 1,532,373,999 2014-04-30
2790 2014-05-09 178,507,518 1,983,997 11.6491 1,532,373,999 2014-04-30
2791 2014-05-08 176,523,521 247,999 11.5196 1,532,373,999 2014-04-30
2792 2014-05-07 176,275,522 -1,244,941 11.5034 1,532,373,999 2014-04-30
2793 2014-05-05 177,520,463 -811,681 11.5847 1,532,373,999 2014-04-30
2794 2014-05-02 178,332,144 -261,802 11.6376 1,532,373,999 2014-04-30
2795 2014-04-30 178,593,946 657,845 11.6547 1,532,373,999 2014-04-30
2796 2014-04-29 177,936,101 490,753 11.6140 1,532,085,999 2014-04-10
2797 2014-04-28 177,445,348 -3,574,747 11.5819 1,532,085,999 2014-04-10
2798 2014-04-25 181,020,095 -10,604,342 11.8153 1,532,085,999 2014-04-10
2799 2014-04-24 191,624,437 -1,486,782 12.5074 1,532,085,999 2014-04-10
2800 2014-04-23 193,111,219 -1,571,608 12.6045 1,532,085,999 2014-04-10
2801 2014-04-22 194,682,827 720,061 12.7070 1,532,085,999 2014-04-10
2802 2014-04-17 193,962,766 597,772 12.6600 1,532,085,999 2014-04-10
2803 2014-04-16 193,364,994 2,285,149 12.6210 1,532,085,999 2014-04-10
2804 2014-04-15 191,079,845 3,628,167 12.4719 1,532,085,999 2014-04-10
2805 2014-04-14 187,451,678 -2,177,448 12.2351 1,532,085,999 2014-04-10
2806 2014-04-11 189,629,126 916,419 12.3772 1,532,085,999 2014-04-10
2807 2014-04-10 188,712,707 -4,999,321 12.3174 1,532,085,999 2014-04-10
2808 2014-04-09 193,712,028 -910,155 12.6448 1,531,951,999 2014-04-04
2809 2014-04-08 194,622,183 -268,856 12.7042 1,531,951,999 2014-04-04
2810 2014-04-07 194,891,039 -1,951,400 12.7217 1,531,951,999 2014-04-04
2811 2014-04-04 196,842,439 210,000 12.8491 1,531,951,999 2014-04-04
2812 2014-04-03 196,632,439 1,158,495 12.8382 1,531,618,666 2014-03-31
2813 2014-04-02 195,473,944 -373,800 12.7626 1,531,618,666 2014-03-31
2814 2014-04-01 195,847,744 -1,349,291 12.7870 1,531,618,666 2014-03-31
2815 2014-03-31 197,197,035 3,672,050 12.8751 1,531,618,666 2014-03-31
2816 2014-03-28 193,524,985 164,246 12.6366 1,531,468,666 2014-02-28
2817 2014-03-27 193,360,739 2,905,807 12.6258 1,531,468,666 2014-02-28
2818 2014-03-26 190,454,932 -10,098,298 12.4361 1,531,468,666 2014-02-28
2819 2014-03-25 200,553,230 4,540,784 13.0955 1,531,468,666 2014-02-28
2820 2014-03-24 196,012,446 -1,172,443 12.7990 1,531,468,666 2014-02-28
2821 2014-03-21 197,184,889 1,000,725 12.8755 1,531,468,666 2014-02-28
2822 2014-03-20 196,184,164 1,890,338 12.8102 1,531,468,666 2014-02-28
2823 2014-03-19 194,293,826 -5,327,338 12.6868 1,531,468,666 2014-02-28
2824 2014-03-18 199,621,164 2,479,791 13.0346 1,531,468,666 2014-02-28
2825 2014-03-17 197,141,373 870,470 12.8727 1,531,468,666 2014-02-28
2826 2014-03-14 196,270,903 2,468,502 12.8159 1,531,468,666 2014-02-28
2827 2014-03-13 193,802,401 -12,831,438 12.6547 1,531,468,666 2014-02-28
2828 2014-03-12 206,633,839 -971,033 13.4925 1,531,468,666 2014-02-28
2829 2014-03-11 207,604,872 -33,733,571 13.5559 1,531,468,666 2014-02-28
2830 2014-03-10 241,338,443 4,362,640 15.7586 1,531,468,666 2014-02-28
2831 2014-03-07 236,975,803 2,011,000 15.4738 1,531,468,666 2014-02-28
2832 2014-03-06 234,964,803 1,610,059 15.3424 1,531,468,666 2014-02-28
2833 2014-03-05 233,354,744 -1,896,196 15.2373 1,531,468,666 2014-02-28
2834 2014-03-04 235,250,940 -1,315,338 15.3611 1,531,468,666 2014-02-28
2835 2014-03-03 236,566,278 1,752,196 15.4470 1,531,468,666 2014-02-28
2836 2014-02-28 234,814,082 634,940 15.3326 1,531,468,666 2014-02-28
2837 2014-02-27 234,179,142 4,879,504 15.2949 1,531,091,999 2014-01-31
2838 2014-02-26 229,299,638 2,377,190 14.9762 1,531,091,999 2014-01-31
2839 2014-02-25 226,922,448 1,763,321 14.8210 1,531,091,999 2014-01-31
2840 2014-02-24 225,159,127 863,400 14.7058 1,531,091,999 2014-01-31
2841 2014-02-21 224,295,727 -1,222,720 14.6494 1,531,091,999 2014-01-31
2842 2014-02-20 225,518,447 1,836,000 14.7293 1,531,091,999 2014-01-31
2843 2014-02-19 223,682,447 -8,056,000 14.6093 1,531,091,999 2014-01-31
2844 2014-02-18 231,738,447 -7,048,452 15.1355 1,531,091,999 2014-01-31
2845 2014-02-17 238,786,899 9,313,340 15.5959 1,531,091,999 2014-01-31
2846 2014-02-14 229,473,559 8,068,383 14.9876 1,531,091,999 2014-01-31
2847 2014-02-13 221,405,176 267,470 14.4606 1,531,091,999 2014-01-31
2848 2014-02-12 221,137,706 -101,141 14.4431 1,531,091,999 2014-01-31
2849 2014-02-11 221,238,847 -1,742,000 14.4497 1,531,091,999 2014-01-31
2850 2014-02-10 222,980,847 586,311 14.5635 1,531,091,999 2014-01-31
2851 2014-02-07 222,394,536 -339,492 14.5252 1,531,091,999 2014-01-31
2852 2014-02-06 222,734,028 4,814,599 14.5474 1,531,091,999 2014-01-31
2853 2014-02-05 217,919,429 2,108,759 14.2329 1,531,091,999 2014-01-31
2854 2014-02-04 215,810,670 -1,470,172 14.0952 1,531,091,999 2014-01-31
2855 2014-01-30 217,280,842 0 14.1977 1,530,391,333 2013-12-31
2856 2014-01-29 217,280,842 2,329,275 14.1977 1,530,391,333 2013-12-31
2857 2014-01-28 214,951,567 -1,578,771 14.0455 1,530,391,333 2013-12-31
2858 2014-01-27 216,530,338 18,056,654 14.1487 1,530,391,333 2013-12-31
2859 2014-01-24 198,473,684 708,427 12.9688 1,530,391,333 2013-12-31
2860 2014-01-23 197,765,257 -1,215,175 12.9225 1,530,391,333 2013-12-31
2861 2014-01-22 198,980,432 -1,888,870 13.0019 1,530,391,333 2013-12-31
2862 2014-01-21 200,869,302 606,990 13.1254 1,530,391,333 2013-12-31
2863 2014-01-20 200,262,312 -2,290,948 13.0857 1,530,391,333 2013-12-31
2864 2014-01-17 202,553,260 649,609 13.2354 1,530,391,333 2013-12-31
2865 2014-01-16 201,903,651 -3,163,433 13.1929 1,530,391,333 2013-12-31
2866 2014-01-15 205,067,084 -2,178,356 13.3997 1,530,391,333 2013-12-31
2867 2014-01-14 207,245,440 -1,076,744 13.5420 1,530,391,333 2013-12-31
2868 2014-01-13 208,322,184 119,346 13.6123 1,530,391,333 2013-12-31
2869 2014-01-10 208,202,838 -558,179 13.6045 1,530,391,333 2013-12-31
2870 2014-01-09 208,761,017 216,993 13.6410 1,530,391,333 2013-12-31
2871 2014-01-08 208,544,024 462,380 13.6268 1,530,391,333 2013-12-31
2872 2014-01-07 208,081,644 -621,116 13.5966 1,530,391,333 2013-12-31
2873 2014-01-06 208,702,760 -16,782,035 13.6372 1,530,391,333 2013-12-31
2874 2014-01-03 225,484,795 -265,625 14.7338 1,530,391,333 2013-12-31
2875 2014-01-02 225,750,420 -37,855,356 14.7512 1,530,391,333 2013-12-31
2876 2013-12-31 263,605,776 0 17.2247 1,530,391,333 2013-12-31
2877 2013-12-30 263,605,776 25,936,338 17.2265 1,530,235,333 2013-11-30
2878 2013-12-27 237,669,438 -27,308,364 15.5316 1,530,235,333 2013-11-30
2879 2013-12-24 264,977,802 0 17.3161 1,530,235,333 2013-11-30
2880 2013-12-23 264,977,802 -2,699,135 17.3161 1,530,235,333 2013-11-30
2881 2013-12-20 267,676,937 -3,330,000 17.4925 1,530,235,333 2013-11-30
2882 2013-12-19 271,006,937 -8,110,240 17.7101 1,530,235,333 2013-11-30
2883 2013-12-18 279,117,177 6,496,853 18.2401 1,530,235,333 2013-11-30
2884 2013-12-17 272,620,324 -1,566,689 17.8156 1,530,235,333 2013-11-30
2885 2013-12-16 274,187,013 -702,275 17.9180 1,530,235,333 2013-11-30
2886 2013-12-13 274,889,288 1,114,497 17.9639 1,530,235,333 2013-11-30
2887 2013-12-12 273,774,791 404,479 17.8910 1,530,235,333 2013-11-30
2888 2013-12-11 273,370,312 59,635 17.8646 1,530,235,333 2013-11-30
2889 2013-12-10 273,310,677 729,237 17.8607 1,530,235,333 2013-11-30
2890 2013-12-09 272,581,440 1,147,575 17.8130 1,530,235,333 2013-11-30
2891 2013-12-06 271,433,865 1,185,810 17.7380 1,530,235,333 2013-11-30
2892 2013-12-05 270,248,055 1,083,925 17.6606 1,530,235,333 2013-11-30
2893 2013-12-04 269,164,130 -143,927 17.5897 1,530,235,333 2013-11-30
2894 2013-12-03 269,308,057 195,459 17.5991 1,530,235,333 2013-11-30
2895 2013-12-02 269,112,598 -4,009,953 17.5864 1,530,235,333 2013-11-30
2896 2013-11-29 273,122,551 -2,246,545 17.8546 1,529,708,000 2013-10-31
2897 2013-11-28 275,369,096 2,112,564 18.0014 1,529,708,000 2013-10-31
2898 2013-11-27 273,256,532 2,220,800 17.8633 1,529,708,000 2013-10-31
2899 2013-11-26 271,035,732 -610,464 17.7181 1,529,708,000 2013-10-31
2900 2013-11-25 271,646,196 -1,051,156 17.7580 1,529,708,000 2013-10-31
2901 2013-11-22 272,697,352 -1,646,261 17.8268 1,529,708,000 2013-10-31
2902 2013-11-21 274,343,613 -2,927,186 17.9344 1,529,708,000 2013-10-31
2903 2013-11-20 277,270,799 5,037,015 18.1257 1,529,708,000 2013-10-31
2904 2013-11-19 272,233,784 -1,400,236 17.7965 1,529,708,000 2013-10-31
2905 2013-11-18 273,634,020 -2,236,764 17.8880 1,529,708,000 2013-10-31
2906 2013-11-15 275,870,784 14,230,539 18.0342 1,529,708,000 2013-10-31
2907 2013-11-14 261,640,245 357,167 17.1039 1,529,708,000 2013-10-31
2908 2013-11-13 261,283,078 -566,170 17.0806 1,529,708,000 2013-10-31
2909 2013-11-12 261,849,248 -2,185,506 17.1176 1,529,708,000 2013-10-31
2910 2013-11-11 264,034,754 15,906,303 17.2605 1,529,708,000 2013-10-31
2911 2013-11-08 248,128,451 -224,805 16.2206 1,529,708,000 2013-10-31
2912 2013-11-07 248,353,256 -2,893,901 16.2353 1,529,708,000 2013-10-31
2913 2013-11-06 251,247,157 -273,685 16.4245 1,529,708,000 2013-10-31
2914 2013-11-05 251,520,842 17,281,088 16.4424 1,529,708,000 2013-10-31
2915 2013-11-04 234,239,754 12,684,263 15.3127 1,529,708,000 2013-10-31
2916 2013-11-01 221,555,491 -1,734,226 14.4835 1,529,708,000 2013-10-31
2917 2013-10-31 223,289,717 -3,586,671 14.5969 1,529,708,000 2013-10-31
2918 2013-10-30 226,876,388 -3,833,496 14.8350 1,529,331,333 2013-09-30
2919 2013-10-29 230,709,884 -641,604 15.0857 1,529,331,333 2013-09-30
2920 2013-10-28 231,351,488 -718,723 15.1276 1,529,331,333 2013-09-30
2921 2013-10-25 232,070,211 -2,513,243 15.1746 1,529,331,333 2013-09-30
2922 2013-10-24 234,583,454 -1,242,833 15.3390 1,529,331,333 2013-09-30
2923 2013-10-23 235,826,287 3,008,397 15.4202 1,529,331,333 2013-09-30
2924 2013-10-22 232,817,890 -10,669,499 15.2235 1,529,331,333 2013-09-30
2925 2013-10-21 243,487,389 -30,416,115 15.9212 1,529,331,333 2013-09-30
2926 2013-10-18 273,903,504 -2,760,340 17.9100 1,529,331,333 2013-09-30
2927 2013-10-17 276,663,844 29,859,100 18.0905 1,529,331,333 2013-09-30
2928 2013-10-16 246,804,744 -3,311,627 16.1381 1,529,331,333 2013-09-30
2929 2013-10-15 250,116,371 -2,871,733 16.3546 1,529,331,333 2013-09-30
2930 2013-10-11 252,988,104 -6,942,000 16.5424 1,529,331,333 2013-09-30
2931 2013-10-10 259,930,104 3,350,073 16.9963 1,529,331,333 2013-09-30
2932 2013-10-09 256,580,031 34,428,483 16.7773 1,529,331,333 2013-09-30
2933 2013-10-08 222,151,548 8,509,679 14.5261 1,529,331,333 2013-09-30
2934 2013-10-07 213,641,869 -21,456,336 13.9696 1,529,331,333 2013-09-30
2935 2013-10-04 235,098,205 -851,649 15.3726 1,529,331,333 2013-09-30
2936 2013-10-03 235,949,854 8,895,534 15.4283 1,529,331,333 2013-09-30
2937 2013-10-02 227,054,320 -28,304,373 14.8466 1,529,331,333 2013-09-30
2938 2013-09-30 255,358,693 -1,978,507 16.6974 1,529,331,333 2013-09-30
2939 2013-09-27 257,337,200 187,599 16.8268 1,529,331,333 2013-08-31
2940 2013-09-26 257,149,601 -57,367 16.8145 1,529,331,333 2013-08-31
2941 2013-09-25 257,206,968 1,911,858 16.8183 1,529,331,333 2013-08-31
2942 2013-09-24 255,295,110 -4,134,166 16.6933 1,529,331,333 2013-08-31
2943 2013-09-23 259,429,276 -894,798 16.9636 1,529,331,333 2013-08-31
2944 2013-09-19 260,324,074 10,313,741 17.0221 1,529,331,333 2013-08-31
2945 2013-09-18 250,010,333 2,066,758 16.3477 1,529,331,333 2013-08-31
2946 2013-09-17 247,943,575 -6,970,195 16.2125 1,529,331,333 2013-08-31
2947 2013-09-16 254,913,770 -4,299,269 16.6683 1,529,331,333 2013-08-31
2948 2013-09-13 259,213,039 20,439,563 16.9494 1,529,331,333 2013-08-31
2949 2013-09-12 238,773,476 -1,593,040 15.6129 1,529,331,333 2013-08-31
2950 2013-09-11 240,366,516 4,628,942 15.7171 1,529,331,333 2013-08-31
2951 2013-09-10 235,737,574 32,183,039 15.4144 1,529,331,333 2013-08-31
2952 2013-09-09 203,554,535 -4,460,680 13.3100 1,529,331,333 2013-08-31
2953 2013-09-06 208,015,215 -2,996,987 13.6017 1,529,331,333 2013-08-31
2954 2013-09-05 211,012,202 -7,709,022 13.7977 1,529,331,333 2013-08-31
2955 2013-09-04 218,721,224 -8,320,791 14.3018 1,529,331,333 2013-08-31
2956 2013-09-03 227,042,015 -713,649 14.8458 1,529,331,333 2013-08-31
2957 2013-09-02 227,755,664 -1,494,297 14.8925 1,529,331,333 2013-08-31
2958 2013-08-30 229,249,961 -4,481,963 14.9910 1,529,253,333 2013-07-31
2959 2013-08-29 233,731,924 285,454 15.2841 1,529,253,333 2013-07-31
2960 2013-08-28 233,446,470 30,515,044 15.2654 1,529,253,333 2013-07-31
2961 2013-08-27 202,931,426 112,221 13.2700 1,529,253,333 2013-07-31
2962 2013-08-26 202,819,205 -1,292,000 13.2626 1,529,253,333 2013-07-31
2963 2013-08-23 204,111,205 26,812,704 13.3471 1,529,253,333 2013-07-31
2964 2013-08-22 177,298,501 1,261,234 11.5938 1,529,253,333 2013-07-31
2965 2013-08-21 176,037,267 -912,106 11.5113 1,529,253,333 2013-07-31
2966 2013-08-20 176,949,373 4,364,801 11.5710 1,529,253,333 2013-07-31
2967 2013-08-19 172,584,572 -25,393,432 11.2855 1,529,253,333 2013-07-31
2968 2013-08-16 197,978,004 545,088 12.9461 1,529,253,333 2013-07-31
2969 2013-08-15 197,432,916 -6,273,175 12.9104 1,529,253,333 2013-07-31
2970 2013-08-14 203,706,091 0 13.3206 1,529,253,333 2013-07-31
2971 2013-08-13 203,706,091 -5,482,399 13.3206 1,529,253,333 2013-07-31
2972 2013-08-12 209,188,490 2,349,499 13.6791 1,529,253,333 2013-07-31
2973 2013-08-09 206,838,991 -46,000 13.5255 1,529,253,333 2013-07-31
2974 2013-08-08 206,884,991 -4,353,492 13.5285 1,529,253,333 2013-07-31
2975 2013-08-07 211,238,483 586,000 13.8132 1,529,253,333 2013-07-31
2976 2013-08-06 210,652,483 -1,420,718 13.7749 1,529,253,333 2013-07-31
2977 2013-08-05 212,073,201 953,000 13.8678 1,529,253,333 2013-07-31
2978 2013-08-02 211,120,201 -2,855,480 13.8054 1,529,253,333 2013-07-31
2979 2013-08-01 213,975,681 3,819,550 13.9922 1,529,253,333 2013-07-31
2980 2013-07-31 210,156,131 5,285,453 13.7424 1,529,253,333 2013-07-31
2981 2013-07-30 204,870,678 1,098,284 13.3993 1,528,961,333 2013-06-30
2982 2013-07-29 203,772,394 -4,159,585 13.3275 1,528,961,333 2013-06-30
2983 2013-07-26 207,931,979 -2,064,412 13.5996 1,528,961,333 2013-06-30
2984 2013-07-25 209,996,391 970,146 13.7346 1,528,961,333 2013-06-30
2985 2013-07-24 209,026,245 -1,381,657 13.6711 1,528,961,333 2013-06-30
2986 2013-07-23 210,407,902 -3,816,072 13.7615 1,528,961,333 2013-06-30
2987 2013-07-22 214,223,974 -1,464,564 14.0111 1,528,961,333 2013-06-30
2988 2013-07-19 215,688,538 -1,704,040 14.1069 1,528,961,333 2013-06-30
2989 2013-07-18 217,392,578 -423,960 14.2183 1,528,961,333 2013-06-30
2990 2013-07-17 217,816,538 -15,992,196 14.2460 1,528,961,333 2013-06-30
2991 2013-07-16 233,808,734 -4,169,760 15.2920 1,528,961,333 2013-06-30
2992 2013-07-15 237,978,494 2,113,178 15.5647 1,528,961,333 2013-06-30
2993 2013-07-12 235,865,316 -588,266 15.4265 1,528,961,333 2013-06-30
2994 2013-07-11 236,453,582 -7,907,636 15.4650 1,528,961,333 2013-06-30
2995 2013-07-10 244,361,218 -3,193,183 15.9822 1,528,961,333 2013-06-30
2996 2013-07-09 247,554,401 -440,980 16.1910 1,528,961,333 2013-06-30
2997 2013-07-08 247,995,381 38,378 16.2199 1,528,961,333 2013-06-30
2998 2013-07-05 247,957,003 -3,930,632 16.2173 1,528,961,333 2013-06-30
2999 2013-07-04 251,887,635 7,153,019 16.4744 1,528,961,333 2013-06-30
3000 2013-07-03 244,734,616 -378,029 16.0066 1,528,961,333 2013-06-30
3001 2013-07-02 245,112,645 -9,673,323 16.0313 1,528,961,333 2013-06-30
3002 2013-06-28 254,785,968 -3,760,477 16.6698 1,528,431,333 2013-06-07
3003 2013-06-27 258,546,445 5,538,017 16.9158 1,528,431,333 2013-06-07
3004 2013-06-26 253,008,428 -2,081,796 16.5535 1,528,431,333 2013-06-07
3005 2013-06-25 255,090,224 -1,387,333 16.6897 1,528,431,333 2013-06-07
3006 2013-06-24 256,477,557 954,000 16.7804 1,528,431,333 2013-06-07
3007 2013-06-21 255,523,557 -869,500 16.7180 1,528,431,333 2013-06-07
3008 2013-06-20 256,393,057 -2,853,997 16.7749 1,528,431,333 2013-06-07
3009 2013-06-19 259,247,054 -886,003 16.9616 1,528,431,333 2013-06-07
3010 2013-06-18 260,133,057 -1,602,000 17.0196 1,528,431,333 2013-06-07
3011 2013-06-17 261,735,057 -1,232,000 17.1244 1,528,431,333 2013-06-07
3012 2013-06-14 262,967,057 2,258,359 17.2050 1,528,431,333 2013-06-07
3013 2013-06-13 260,708,698 -24,374,820 17.0573 1,528,431,333 2013-06-07
3014 2013-06-11 285,083,518 952,000 18.6520 1,528,431,333 2013-06-07
3015 2013-06-10 284,131,518 4,399,333 18.5897 1,528,431,333 2013-06-07
3016 2013-06-07 279,732,185 19,000,000 18.3019 1,528,431,333 2013-06-07
3017 2013-06-06 260,732,185 4,944,000 17.0625 1,528,098,000 2013-05-31
3018 2013-06-05 255,788,185 2,354,386 16.7390 1,528,098,000 2013-05-31
3019 2013-06-04 253,433,799 1,132,002 16.5849 1,528,098,000 2013-05-31
3020 2013-06-03 252,301,797 -7,777,993 16.5108 1,528,098,000 2013-05-31
3021 2013-05-31 260,079,790 1,078,000 17.0198 1,528,098,000 2013-05-31
3022 2013-05-30 259,001,790 792,000 16.9681 1,526,408,667 2013-04-30
3023 2013-05-29 258,209,790 -5,271,954 16.9162 1,526,408,667 2013-04-30
3024 2013-05-28 263,481,744 -2,424,000 17.2615 1,526,408,667 2013-04-30
3025 2013-05-27 265,905,744 -1,370,000 17.4204 1,526,408,667 2013-04-30
3026 2013-05-24 267,275,744 5,964,000 17.5101 1,526,408,667 2013-04-30
3027 2013-05-23 261,311,744 981,750 17.1194 1,526,408,667 2013-04-30
3028 2013-05-22 260,329,994 223,667 17.0551 1,526,408,667 2013-04-30
3029 2013-05-21 260,106,327 -267,000 17.0404 1,526,408,667 2013-04-30
3030 2013-05-20 260,373,327 -1,705,925 17.0579 1,526,408,667 2013-04-30
3031 2013-05-16 262,079,252 -1,340,750 17.1697 1,526,408,667 2013-04-30
3032 2013-05-15 263,420,002 -1,676,667 17.2575 1,526,408,667 2013-04-30
3033 2013-05-14 265,096,669 -288,975 17.3673 1,526,408,667 2013-04-30
3034 2013-05-13 265,385,644 -2,344,000 17.3863 1,526,408,667 2013-04-30
3035 2013-05-10 267,729,644 -5,636,000 17.5398 1,526,408,667 2013-04-30
3036 2013-05-09 273,365,644 4,826,050 17.9091 1,526,408,667 2013-04-30
3037 2013-05-08 268,539,594 201,333 17.5929 1,526,408,667 2013-04-30
3038 2013-05-07 268,338,261 1,932,000 17.5797 1,526,408,667 2013-04-30
3039 2013-05-06 266,406,261 -1,094,000 17.4531 1,526,408,667 2013-04-30
3040 2013-05-03 267,500,261 572,000 17.5248 1,526,408,667 2013-04-30
3041 2013-05-02 266,928,261 4,878,000 17.4873 1,526,408,667 2013-04-30
3042 2013-04-30 262,050,261 -810,000 17.1678 1,526,408,667 2013-04-30
3043 2013-04-29 262,860,261 2,962,000 17.2249 1,526,048,667 2013-03-31
3044 2013-04-26 259,898,261 409,000 17.0308 1,526,048,667 2013-03-31
3045 2013-04-25 259,489,261 5,280,000 17.0040 1,526,048,667 2013-03-31
3046 2013-04-24 254,209,261 -788,000 16.6580 1,526,048,667 2013-03-31
3047 2013-04-23 254,997,261 -200,000 16.7096 1,526,048,667 2013-03-31
3048 2013-04-22 255,197,261 226,002 16.7227 1,526,048,667 2013-03-31
3049 2013-04-19 254,971,259 -1,252,998 16.7079 1,526,048,667 2013-03-31
3050 2013-04-18 256,224,257 -88,000 16.7900 1,526,048,667 2013-03-31
3051 2013-04-17 256,312,257 3,344,000 16.7958 1,526,048,667 2013-03-31
3052 2013-04-16 252,968,257 217,000 16.5767 1,526,048,667 2013-03-31
3053 2013-04-15 252,751,257 1,122,004 16.5625 1,526,048,667 2013-03-31
3054 2013-04-12 251,629,253 -4,695,520 16.4889 1,526,048,667 2013-03-31
3055 2013-04-11 256,324,773 3,056,926 16.7966 1,526,048,667 2013-03-31
3056 2013-04-10 253,267,847 6,770,988 16.5963 1,526,048,667 2013-03-31
3057 2013-04-09 246,496,859 4,762,300 16.1526 1,526,048,667 2013-03-31
3058 2013-04-08 241,734,559 2,768,000 15.8406 1,526,048,667 2013-03-31
3059 2013-04-05 238,966,559 -1,838,840 15.6592 1,526,048,667 2013-03-31
3060 2013-04-03 240,805,399 344,000 15.7797 1,526,048,667 2013-03-31
3061 2013-04-02 240,461,399 2,310,710 15.7571 1,526,048,667 2013-03-31
3062 2013-03-28 238,150,689 6,762,796 15.6120 1,525,430,000 2013-02-28
3063 2013-03-27 231,387,893 -2,512,000 15.1687 1,525,430,000 2013-02-28
3064 2013-03-26 233,899,893 5,349,100 15.3334 1,525,430,000 2013-02-28
3065 2013-03-25 228,550,793 -388,000 14.9827 1,525,430,000 2013-02-28
3066 2013-03-22 228,938,793 -1,650,000 15.0081 1,525,430,000 2013-02-28
3067 2013-03-21 230,588,793 3,530,005 15.1163 1,525,430,000 2013-02-28
3068 2013-03-20 227,058,788 825,000 14.8849 1,525,430,000 2013-02-28
3069 2013-03-19 226,233,788 -1,177,986 14.8308 1,525,430,000 2013-02-28
3070 2013-03-18 227,411,774 8,032 14.9080 1,525,430,000 2013-02-28
3071 2013-03-15 227,403,742 -752,000 14.9075 1,525,430,000 2013-02-28
3072 2013-03-14 228,155,742 1,463,667 14.9568 1,525,430,000 2013-02-28
3073 2013-03-13 226,692,075 736,000 14.8609 1,525,430,000 2013-02-28
3074 2013-03-12 225,956,075 -372,000 14.8126 1,525,430,000 2013-02-28
3075 2013-03-11 226,328,075 -514,000 14.8370 1,525,430,000 2013-02-28
3076 2013-03-08 226,842,075 -658,000 14.8707 1,525,430,000 2013-02-28
3077 2013-03-07 227,500,075 -880,000 14.9138 1,525,430,000 2013-02-28
3078 2013-03-06 228,380,075 -1,885,995 14.9715 1,525,430,000 2013-02-28
3079 2013-03-05 230,266,070 670,000 15.0952 1,525,430,000 2013-02-28
3080 2013-03-04 229,596,070 -2,404,000 15.0512 1,525,430,000 2013-02-28
3081 2013-03-01 232,000,070 -2,267,996 15.2088 1,525,430,000 2013-02-28
3082 2013-02-28 234,268,066 400,012 15.3575 1,525,430,000 2013-02-28
3083 2013-02-27 233,868,054 -479,998 15.3356 1,525,000,000 2013-01-31
3084 2013-02-26 234,348,052 1,186,004 15.3671 1,525,000,000 2013-01-31
3085 2013-02-25 233,162,048 764,000 15.2893 1,525,000,000 2013-01-31
3086 2013-02-22 232,398,048 784,000 15.2392 1,525,000,000 2013-01-31
3087 2013-02-21 231,614,048 -2,380,000 15.1878 1,525,000,000 2013-01-31
3088 2013-02-20 233,994,048 -552,000 15.3439 1,525,000,000 2013-01-31
3089 2013-02-19 234,546,048 -98,000 15.3801 1,525,000,000 2013-01-31
3090 2013-02-18 234,644,048 38,000 15.3865 1,525,000,000 2013-01-31
3091 2013-02-15 234,606,048 961,000 15.3840 1,525,000,000 2013-01-31
3092 2013-02-14 233,645,048 -1,336,000 15.3210 1,525,000,000 2013-01-31
3093 2013-02-08 234,981,048 -1,125,991 15.4086 1,525,000,000 2013-01-31
3094 2013-02-07 236,107,039 -510,000 15.4824 1,525,000,000 2013-01-31
3095 2013-02-06 236,617,039 -76,000 15.5159 1,525,000,000 2013-01-31
3096 2013-02-05 236,693,039 -104,000 15.5209 1,525,000,000 2013-01-31
3097 2013-02-04 236,797,039 -1,028,000 15.5277 1,525,000,000 2013-01-31
3098 2013-02-01 237,825,039 56,000 15.5951 1,525,000,000 2013-01-31
3099 2013-01-31 237,769,039 -410,000 15.5914 1,525,000,000 2013-01-31
3100 2013-01-30 238,179,039 -328,000 15.6183 1,525,000,000 2012-12-31
3101 2013-01-29 238,507,039 50,715,362 15.6398 1,525,000,000 2012-12-31
3102 2013-01-28 187,791,677 -348,000 12.3142 1,525,000,000 2012-12-31
3103 2013-01-25 188,139,677 -3,144,008 12.3370 1,525,000,000 2012-12-31
3104 2013-01-24 191,283,685 407,991 12.5432 1,525,000,000 2012-12-31
3105 2013-01-23 190,875,694 -2,357,724 12.5164 1,525,000,000 2012-12-31
3106 2013-01-22 193,233,418 1,081,000 12.6710 1,525,000,000 2012-12-31
3107 2013-01-21 192,152,418 -2,194,638 12.6002 1,525,000,000 2012-12-31
3108 2013-01-18 194,347,056 -1,544,000 12.7441 1,525,000,000 2012-12-31
3109 2013-01-17 195,891,056 545,355 12.8453 1,525,000,000 2012-12-31
3110 2013-01-16 195,345,701 -1,524,641 12.8096 1,525,000,000 2012-12-31
3111 2013-01-15 196,870,342 1,860,638 12.9095 1,525,000,000 2012-12-31
3112 2013-01-14 195,009,704 -1,124,000 12.7875 1,525,000,000 2012-12-31
3113 2013-01-11 196,133,704 -1,860,000 12.8612 1,525,000,000 2012-12-31
3114 2013-01-10 197,993,704 -1,147,197 12.9832 1,525,000,000 2012-12-31
3115 2013-01-09 199,140,901 -3,472,819 13.0584 1,525,000,000 2012-12-31
3116 2013-01-08 202,613,720 -5,673,984 13.2861 1,525,000,000 2012-12-31
3117 2013-01-07 208,287,704 -7,684,638 13.6582 1,525,000,000 2012-12-31
3118 2013-01-04 215,972,342 -6,364,362 14.1621 1,525,000,000 2012-12-31
3119 2013-01-03 222,336,704 -1,342,000 14.5795 1,525,000,000 2012-12-31
3120 2013-01-02 223,678,704 -50,888,181 14.6675 1,525,000,000 2012-12-31
3121 2012-12-31 274,566,885 0 18.0044 1,525,000,000 2012-12-31
3122 2012-12-28 274,566,885 -13,720,233 18.0044 1,525,000,000 2012-12-11
3123 2012-12-27 288,287,118 -11,515,654 18.9041 1,525,000,000 2012-12-11
3124 2012-12-24 299,802,772 0 19.6592 1,525,000,000 2012-12-11
3125 2012-12-21 299,802,772 -5,544,159 19.6592 1,525,000,000 2012-12-11
3126 2012-12-20 305,346,931 1,644,527 20.0227 1,525,000,000 2012-12-11
3127 2012-12-19 303,702,404 7,482,000 19.9149 1,525,000,000 2012-12-11
3128 2012-12-18 296,220,404 999,000 19.4243 1,525,000,000 2012-12-11
3129 2012-12-17 295,221,404 272,000 19.3588 1,525,000,000 2012-12-11
3130 2012-12-14 294,949,404 1,332,000 19.3409 1,525,000,000 2012-12-11
3131 2012-12-13 293,617,404 1,306,733 19.2536 1,525,000,000 2012-12-11
3132 2012-12-12 292,310,671 -1,787,526 19.1679 1,525,000,000 2012-12-11
3133 2012-12-11 294,098,197 -6,512,500 19.2851 1,525,000,000 2012-12-11
3134 2012-12-10 300,610,697 -7,798,140 22.5177 1,335,000,000 2012-11-30
3135 2012-12-07 308,408,837 -19,170,360 23.1018 1,335,000,000 2012-11-30
3136 2012-12-06 327,579,197 -52,215,500 24.5378 1,335,000,000 2012-11-30
3137 2012-12-05 379,794,697 -4,137,300 28.4490 1,335,000,000 2012-11-30
3138 2012-12-04 383,931,997 -1,355,791 28.7590 1,335,000,000 2012-11-30
3139 2012-12-03 385,287,788 195,390,313 28.8605 1,335,000,000 2012-11-30
3140 2012-11-30 189,897,475 3,974,000 14.2245 1,335,000,000 2012-11-30
3141 2012-11-29 185,923,475 1,690,460 13.9269 1,335,000,000 2012-10-31
3142 2012-11-28 184,233,015 944,000 13.8002 1,335,000,000 2012-10-31
3143 2012-11-27 183,289,015 482,000 13.7295 1,335,000,000 2012-10-31
3144 2012-11-26 182,807,015 183,540 13.6934 1,335,000,000 2012-10-31
3145 2012-11-23 182,623,475 226,000 13.6797 1,335,000,000 2012-10-31
3146 2012-11-22 182,397,475 -1,938,000 13.6627 1,335,000,000 2012-10-31
3147 2012-11-21 184,335,475 -9,496,910 13.8079 1,335,000,000 2012-10-31
3148 2012-11-20 193,832,385 -1,592,000 14.5193 1,335,000,000 2012-10-31
3149 2012-11-19 195,424,385 128,000 14.6385 1,335,000,000 2012-10-31
3150 2012-11-16 195,296,385 24,756,000 14.6289 1,335,000,000 2012-10-31
3151 2012-11-15 170,540,385 -2,452,000 12.7746 1,335,000,000 2012-10-31
3152 2012-11-14 172,992,385 282,000 12.9582 1,335,000,000 2012-10-31
3153 2012-11-13 172,710,385 2,038,000 12.9371 1,335,000,000 2012-10-31
3154 2012-11-12 170,672,385 1,852,000 12.7844 1,335,000,000 2012-10-31
3155 2012-11-09 168,820,385 636,000 12.6457 1,335,000,000 2012-10-31
3156 2012-11-08 168,184,385 3,508,000 12.5981 1,335,000,000 2012-10-31
3157 2012-11-07 164,676,385 -124,000 12.3353 1,335,000,000 2012-10-31
3158 2012-11-06 164,800,385 290,000 12.3446 1,335,000,000 2012-10-31
3159 2012-11-05 164,510,385 556,000 12.3229 1,335,000,000 2012-10-31
3160 2012-11-02 163,954,385 434,000 12.2812 1,335,000,000 2012-10-31
3161 2012-11-01 163,520,385 -328,000 12.2487 1,335,000,000 2012-10-31
3162 2012-10-31 163,848,385 1,188,000 12.2733 1,335,000,000 2012-10-31
3163 2012-10-30 162,660,385 -2,162,000 12.1843 1,335,000,000 2012-09-30
3164 2012-10-29 164,822,385 -1,434,000 12.3462 1,335,000,000 2012-09-30
3165 2012-10-26 166,256,385 -236,000 12.4537 1,335,000,000 2012-09-30
3166 2012-10-25 166,492,385 -720,000 12.4713 1,335,000,000 2012-09-30
3167 2012-10-24 167,212,385 922,000 12.5253 1,335,000,000 2012-09-30
3168 2012-10-22 166,290,385 466,000 12.4562 1,335,000,000 2012-09-30
3169 2012-10-19 165,824,385 -621,585 12.4213 1,335,000,000 2012-09-30
3170 2012-10-18 166,445,970 1,084,000 12.4679 1,335,000,000 2012-09-30
3171 2012-10-17 165,361,970 1,694,000 12.3867 1,335,000,000 2012-09-30
3172 2012-10-16 163,667,970 -37,000 12.2598 1,335,000,000 2012-09-30
3173 2012-10-15 163,704,970 504,000 12.2625 1,335,000,000 2012-09-30
3174 2012-10-12 163,200,970 164,422 12.2248 1,335,000,000 2012-09-30
3175 2012-10-11 163,036,548 -234,000 12.2125 1,335,000,000 2012-09-30
3176 2012-10-10 163,270,548 70,000 12.2300 1,335,000,000 2012-09-30
3177 2012-10-09 163,200,548 578,000 12.2248 1,335,000,000 2012-09-30
3178 2012-10-08 162,622,548 128,000 12.1815 1,335,000,000 2012-09-30
3179 2012-10-05 162,494,548 -276,000 12.1719 1,335,000,000 2012-09-30
3180 2012-10-04 162,770,548 -9,740,000 12.1926 1,335,000,000 2012-09-30
3181 2012-10-03 172,510,548 -118,000 12.9221 1,335,000,000 2012-09-30
3182 2012-09-28 172,628,548 42,694,000 12.9310 1,335,000,000 2012-08-31
3183 2012-09-27 129,934,548 158,000 9.7329 1,335,000,000 2012-08-31
3184 2012-09-26 129,776,548 -822,000 9.7211 1,335,000,000 2012-08-31
3185 2012-09-25 130,598,548 -272,000 9.7827 1,335,000,000 2012-08-31
3186 2012-09-24 130,870,548 36,000 9.8030 1,335,000,000 2012-08-31
3187 2012-09-21 130,834,548 -276,000 9.8003 1,335,000,000 2012-08-31
3188 2012-09-20 131,110,548 -2,426,000 9.8210 1,335,000,000 2012-08-31
3189 2012-09-19 133,536,548 -326,000 10.0027 1,335,000,000 2012-08-31
3190 2012-09-18 133,862,548 -21,906,295 10.0272 1,335,000,000 2012-08-31
3191 2012-09-17 155,768,843 -11,642,670 11.6681 1,335,000,000 2012-08-31
3192 2012-09-14 167,411,513 3,028,000 12.5402 1,335,000,000 2012-08-31
3193 2012-09-13 164,383,513 -2,613,037 12.3134 1,335,000,000 2012-08-31
3194 2012-09-12 166,996,550 2,865,037 12.5091 1,335,000,000 2012-08-31
3195 2012-09-11 164,131,513 -10,535,035 12.2945 1,335,000,000 2012-08-31
3196 2012-09-10 174,666,548 -504,000 13.0836 1,335,000,000 2012-08-31
3197 2012-09-07 175,170,548 -10,264,030 13.1214 1,335,000,000 2012-08-31
3198 2012-09-06 185,434,578 100,000 13.8902 1,335,000,000 2012-08-31
3199 2012-09-05 185,334,578 -220,000 13.8827 1,335,000,000 2012-08-31
3200 2012-09-04 185,554,578 -298,000 13.8992 1,335,000,000 2012-08-31
3201 2012-09-03 185,852,578 -1,106,000 13.9215 1,335,000,000 2012-08-31
3202 2012-08-31 186,958,578 590,000 14.0044 1,335,000,000 2012-08-31
3203 2012-08-30 186,368,578 -252,000 13.9602 1,335,000,000 2012-07-31
3204 2012-08-29 186,620,578 600,000 13.9791 1,335,000,000 2012-07-31
3205 2012-08-28 186,020,578 -206,000 13.9341 1,335,000,000 2012-07-31
3206 2012-08-27 186,226,578 728,000 13.9496 1,335,000,000 2012-07-31
3207 2012-08-24 185,498,578 987,578 13.8950 1,335,000,000 2012-07-31
3208 2012-08-23 184,511,000 40,764,000 13.8210 1,335,000,000 2012-07-31
3209 2012-08-22 143,747,000 -202,000 10.7676 1,335,000,000 2012-07-31
3210 2012-08-21 143,949,000 364,000 10.7827 1,335,000,000 2012-07-31
3211 2012-08-20 143,585,000 1,281,000 10.7554 1,335,000,000 2012-07-31
3212 2012-08-17 142,304,000 246,000 10.6595 1,335,000,000 2012-07-31
3213 2012-08-16 142,058,000 -450,000 10.6410 1,335,000,000 2012-07-31
3214 2012-08-15 142,508,000 26,000 10.6748 1,335,000,000 2012-07-31
3215 2012-08-14 142,482,000 918,000 10.6728 1,335,000,000 2012-07-31
3216 2012-08-13 141,564,000 700,000 10.6040 1,335,000,000 2012-07-31
3217 2012-08-10 140,864,000 42,000 10.5516 1,335,000,000 2012-07-31
3218 2012-08-09 140,822,000 34,000 10.5485 1,335,000,000 2012-07-31
3219 2012-08-08 140,788,000 664,000 10.5459 1,335,000,000 2012-07-31
3220 2012-08-07 140,124,000 -30,000 10.4962 1,335,000,000 2012-07-31
3221 2012-08-06 140,154,000 -1,024,000 10.4984 1,335,000,000 2012-07-31
3222 2012-08-03 141,178,000 22,000 10.5751 1,335,000,000 2012-07-31
3223 2012-08-02 141,156,000 -354,000 10.5735 1,335,000,000 2012-07-31
3224 2012-08-01 141,510,000 -596,000 10.6000 1,335,000,000 2012-07-31
3225 2012-07-31 142,106,000 -346,000 10.6446 1,335,000,000 2012-07-31
3226 2012-07-30 142,452,000 -196,000 10.6706 1,335,000,000 2012-06-30
3227 2012-07-27 142,648,000 -794,000 10.6852 1,335,000,000 2012-06-30
3228 2012-07-26 143,442,000 -576,000 10.7447 1,335,000,000 2012-06-30
3229 2012-07-25 144,018,000 -678,000 10.7879 1,335,000,000 2012-06-30
3230 2012-07-24 144,696,000 -2,244,000 10.8387 1,335,000,000 2012-06-30
3231 2012-07-23 146,940,000 -992,000 11.0067 1,335,000,000 2012-06-30
3232 2012-07-20 147,932,000 -1,528,000 11.0810 1,335,000,000 2012-06-30
3233 2012-07-19 149,460,000 -376,000 11.1955 1,335,000,000 2012-06-30
3234 2012-07-18 149,836,000 -46,000 11.2237 1,335,000,000 2012-06-30
3235 2012-07-17 149,882,000 -20,000 11.2271 1,335,000,000 2012-06-30
3236 2012-07-16 149,902,000 404,000 11.2286 1,335,000,000 2012-06-30
3237 2012-07-13 149,498,000 364,000 11.1984 1,335,000,000 2012-06-30
3238 2012-07-12 149,134,000 -704,000 11.1711 1,335,000,000 2012-06-30
3239 2012-07-11 149,838,000 -1,012,000 11.2238 1,335,000,000 2012-06-30
3240 2012-07-10 150,850,000 -50,000 11.2996 1,335,000,000 2012-06-30
3241 2012-07-09 150,900,000 -50,000 11.3034 1,335,000,000 2012-06-30
3242 2012-07-06 150,950,000 -98,000 11.3071 1,335,000,000 2012-06-30
3243 2012-07-05 151,048,000 -200,000 11.3145 1,335,000,000 2012-06-30
3244 2012-07-04 151,248,000 0 11.3294 1,335,000,000 2012-06-30
3245 2012-07-03 151,248,000 -236,000 11.3294 1,335,000,000 2012-06-30
3246 2012-06-29 151,484,000 -12,000 11.3471 1,335,000,000 2012-05-31
3247 2012-06-28 151,496,000 -28,000 11.3480 1,335,000,000 2012-05-31
3248 2012-06-27 151,524,000 4,000 11.3501 1,335,000,000 2012-05-31
3249 2012-06-26 151,520,000 40,000 11.3498 1,335,000,000 2012-05-31
3250 2012-06-25 151,480,000 -538,000 11.3468 1,335,000,000 2012-05-31
3251 2012-06-22 152,018,000 -140,000 11.3871 1,335,000,000 2012-05-31
3252 2012-06-21 152,158,000 -10,000 11.3976 1,335,000,000 2012-05-31
3253 2012-06-20 152,168,000 60,000 11.3984 1,335,000,000 2012-05-31
3254 2012-06-19 152,108,000 -4,000 11.3939 1,335,000,000 2012-05-31
3255 2012-06-18 152,112,000 0 11.3942 1,335,000,000 2012-05-31
3256 2012-06-15 152,112,000 188,000 11.3942 1,335,000,000 2012-05-31
3257 2012-06-14 151,924,000 16,000 11.3801 1,335,000,000 2012-05-31
3258 2012-06-13 151,908,000 100,000 11.3789 1,335,000,000 2012-05-31
3259 2012-06-12 151,808,000 24,000 11.3714 1,335,000,000 2012-05-31
3260 2012-06-11 151,784,000 -36,000 11.3696 1,335,000,000 2012-05-31
3261 2012-06-08 151,820,000 50,000 11.3723 1,335,000,000 2012-05-31
3262 2012-06-07 151,770,000 0 11.3685 1,335,000,000 2012-05-31
3263 2012-06-06 151,770,000 -232,000 11.3685 1,335,000,000 2012-05-31
3264 2012-06-05 152,002,000 -72,000 11.3859 1,335,000,000 2012-05-31
3265 2012-06-04 152,074,000 -60,000 11.3913 1,335,000,000 2012-05-31
3266 2012-06-01 152,134,000 0 11.3958 1,335,000,000 2012-05-31
3267 2012-05-31 152,134,000 -74,000 11.3958 1,335,000,000 2012-05-31
3268 2012-05-30 152,208,000 -34,000 11.4013 1,335,000,000 2012-04-30
3269 2012-05-29 152,242,000 16,000 11.4039 1,335,000,000 2012-04-30
3270 2012-05-28 152,226,000 -84,000 11.4027 1,335,000,000 2012-04-30
3271 2012-05-25 152,310,000 -155,000 11.4090 1,335,000,000 2012-04-30
3272 2012-05-24 152,465,000 -20,000 11.4206 1,335,000,000 2012-04-30
3273 2012-05-23 152,485,000 -1,940,000 11.4221 1,335,000,000 2012-04-30
3274 2012-05-22 154,425,000 -36,000 11.5674 1,335,000,000 2012-04-30
3275 2012-05-21 154,461,000 -174,000 11.5701 1,335,000,000 2012-04-30
3276 2012-05-18 154,635,000 -740,000 11.5831 1,335,000,000 2012-04-30
3277 2012-05-17 155,375,000 420,000 11.6386 1,335,000,000 2012-04-30
3278 2012-05-16 154,955,000 1,152,000 11.6071 1,335,000,000 2012-04-30
3279 2012-05-15 153,803,000 180,000 11.5208 1,335,000,000 2012-04-30
3280 2012-05-14 153,623,000 304,000 11.5073 1,335,000,000 2012-04-30
3281 2012-05-11 153,319,000 -92,000 11.4846 1,335,000,000 2012-04-30
3282 2012-05-10 153,411,000 8,000 11.4915 1,335,000,000 2012-04-30
3283 2012-05-09 153,403,000 -48,000 11.4909 1,335,000,000 2012-04-30
3284 2012-05-08 153,451,000 -391,000 11.4945 1,335,000,000 2012-04-30
3285 2012-05-07 153,842,000 -104,000 11.5237 1,335,000,000 2012-04-30
3286 2012-05-04 153,946,000 64,000 11.5315 1,335,000,000 2012-04-30
3287 2012-05-03 153,882,000 -58,000 11.5267 1,335,000,000 2012-04-30
3288 2012-05-02 153,940,000 -166,000 11.5311 1,335,000,000 2012-04-30
3289 2012-04-30 154,106,000 -58,000 11.5435 1,335,000,000 2012-04-30
3290 2012-04-27 154,164,000 -296,000 11.5479 1,335,000,000 2012-03-31
3291 2012-04-26 154,460,000 -270,000 11.5700 1,335,000,000 2012-03-31
3292 2012-04-25 154,730,000 -194,000 11.5903 1,335,000,000 2012-03-31
3293 2012-04-24 154,924,000 -242,000 11.6048 1,335,000,000 2012-03-31
3294 2012-04-23 155,166,000 -74,000 11.6229 1,335,000,000 2012-03-31
3295 2012-04-20 155,240,000 634,000 11.6285 1,335,000,000 2012-03-31
3296 2012-04-19 154,606,000 -138,000 11.5810 1,335,000,000 2012-03-31
3297 2012-04-18 154,744,000 -68,000 11.5913 1,335,000,000 2012-03-31
3298 2012-04-17 154,812,000 14,000 11.5964 1,335,000,000 2012-03-31
3299 2012-04-16 154,798,000 -200,000 11.5954 1,335,000,000 2012-03-31
3300 2012-04-13 154,998,000 -302,000 11.6103 1,335,000,000 2012-03-31
3301 2012-04-12 155,300,000 -248,000 11.6330 1,335,000,000 2012-03-31
3302 2012-04-11 155,548,000 -416,000 11.6515 1,335,000,000 2012-03-31
3303 2012-04-10 155,964,000 -342,000 11.6827 1,335,000,000 2012-03-31
3304 2012-04-05 156,306,000 -298,000 11.7083 1,335,000,000 2012-03-31
3305 2012-04-03 156,604,000 24,000 11.7306 1,335,000,000 2012-03-31
3306 2012-04-02 156,580,000 -206,000 11.7288 1,335,000,000 2012-03-31
3307 2012-03-30 156,786,000 38,000 11.7443 1,335,000,000 2012-02-29
3308 2012-03-29 156,748,000 1,178,000 11.7414 1,335,000,000 2012-02-29
3309 2012-03-28 155,570,000 6,000 11.6532 1,335,000,000 2012-02-29
3310 2012-03-27 155,564,000 -380,000 11.6527 1,335,000,000 2012-02-29
3311 2012-03-26 155,944,000 -472,000 11.6812 1,335,000,000 2012-02-29
3312 2012-03-23 156,416,000 -1,078,000 11.7166 1,335,000,000 2012-02-29
3313 2012-03-22 157,494,000 520,000 11.7973 1,335,000,000 2012-02-29
3314 2012-03-21 156,974,000 -2,136,000 11.7584 1,335,000,000 2012-02-29
3315 2012-03-20 159,110,000 472,000 11.9184 1,335,000,000 2012-02-29
3316 2012-03-19 158,638,000 -2,972,000 11.8830 1,335,000,000 2012-02-29
3317 2012-03-16 161,610,000 418,000 12.1056 1,335,000,000 2012-02-29
3318 2012-03-15 161,192,000 -20,000 12.0743 1,335,000,000 2012-02-29
3319 2012-03-14 161,212,000 2,114,000 12.0758 1,335,000,000 2012-02-29
3320 2012-03-13 159,098,000 1,766,000 11.9175 1,335,000,000 2012-02-29
3321 2012-03-12 157,332,000 1,936,000 11.7852 1,335,000,000 2012-02-29
3322 2012-03-09 155,396,000 -1,276,000 11.6401 1,335,000,000 2012-02-29
3323 2012-03-08 156,672,000 -1,428,000 11.7357 1,335,000,000 2012-02-29
3324 2012-03-07 158,100,000 830,000 11.8427 1,335,000,000 2012-02-29
3325 2012-03-06 157,270,000 1,442,000 11.7805 1,335,000,000 2012-02-29
3326 2012-03-05 155,828,000 -1,354,000 11.6725 1,335,000,000 2012-02-29
3327 2012-03-02 157,182,000 -4,892,000 11.7739 1,335,000,000 2012-02-29
3328 2012-03-01 162,074,000 13,584,000 12.1404 1,335,000,000 2012-02-29
3329 2012-02-29 148,490,000 486,000 11.1228 1,335,000,000 2012-02-29
3330 2012-02-28 148,004,000 172,000 11.0864 1,335,000,000 2012-01-31
3331 2012-02-27 147,832,000 -54,000 11.0736 1,335,000,000 2012-01-31
3332 2012-02-24 147,886,000 22,000 11.0776 1,335,000,000 2012-01-31
3333 2012-02-23 147,864,000 2,000 11.0760 1,335,000,000 2012-01-31
3334 2012-02-22 147,862,000 130,000 11.0758 1,335,000,000 2012-01-31
3335 2012-02-21 147,732,000 56,000 11.0661 1,335,000,000 2012-01-31
3336 2012-02-20 147,676,000 10,000 11.0619 1,335,000,000 2012-01-31
3337 2012-02-17 147,666,000 -4,000 11.0611 1,335,000,000 2012-01-31
3338 2012-02-16 147,670,000 0 11.0614 1,335,000,000 2012-01-31
3339 2012-02-15 147,670,000 22,000 11.0614 1,335,000,000 2012-01-31
3340 2012-02-14 147,648,000 2,000 11.0598 1,335,000,000 2012-01-31
3341 2012-02-13 147,646,000 10,000 11.0596 1,335,000,000 2012-01-31
3342 2012-02-10 147,636,000 582,000 11.0589 1,335,000,000 2012-01-31
3343 2012-02-09 147,054,000 28,000 11.0153 1,335,000,000 2012-01-31
3344 2012-02-08 147,026,000 48,000 11.0132 1,335,000,000 2012-01-31
3345 2012-02-07 146,978,000 52,000 11.0096 1,335,000,000 2012-01-31
3346 2012-02-06 146,926,000 34,000 11.0057 1,335,000,000 2012-01-31
3347 2012-02-03 146,892,000 0 11.0031 1,335,000,000 2012-01-31
3348 2012-02-02 146,892,000 -10,000 11.0031 1,335,000,000 2012-01-31
3349 2012-02-01 146,902,000 178,000 11.0039 1,335,000,000 2012-01-31
3350 2012-01-31 146,724,000 0 10.9906 1,335,000,000 2012-01-31
3351 2012-01-30 146,724,000 0 10.9906 1,335,000,000 2011-12-31
3352 2012-01-27 146,724,000 238,000 10.9906 1,335,000,000 2011-12-31
3353 2012-01-26 146,486,000 1,694,000 10.9727 1,335,000,000 2011-12-31
3354 2012-01-20 144,792,000 0 10.8458 1,335,000,000 2011-12-31
3355 2012-01-19 144,792,000 900,000 10.8458 1,335,000,000 2011-12-31
3356 2012-01-18 143,892,000 758,000 10.7784 1,335,000,000 2011-12-31
3357 2012-01-17 143,134,000 12,000 10.7216 1,335,000,000 2011-12-31
3358 2012-01-16 143,122,000 0 10.7207 1,335,000,000 2011-12-31
3359 2012-01-13 143,122,000 60,000 10.7207 1,335,000,000 2011-12-31
3360 2012-01-12 143,062,000 142,000 10.7163 1,335,000,000 2011-12-31
3361 2012-01-11 142,920,000 56,000 10.7056 1,335,000,000 2011-12-31
3362 2012-01-10 142,864,000 120,000 10.7014 1,335,000,000 2011-12-31
3363 2012-01-09 142,744,000 0 10.6924 1,335,000,000 2011-12-31
3364 2012-01-06 142,744,000 -56,000 10.6924 1,335,000,000 2011-12-31
3365 2012-01-05 142,800,000 92,000 10.6966 1,335,000,000 2011-12-31
3366 2012-01-04 142,708,000 -112,000 10.6897 1,335,000,000 2011-12-31
3367 2012-01-03 142,820,000 -212,000 10.6981 1,335,000,000 2011-12-31
3368 2011-12-30 143,032,000 242,000 10.7140 1,335,000,000 2011-12-23
3369 2011-12-29 142,790,000 -1,004,000 10.6959 1,335,000,000 2011-12-23
3370 2011-12-28 143,794,000 16,144,900 10.7711 1,335,000,000 2011-12-23
3371 2011-12-23 127,649,100 9.5617 1,335,000,000 2011-12-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top