Zall Smart Commerce Group Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 02098  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 0.123 2025-10-24
2 2025-10-27 0.126 2025-10-23
3 2025-10-24 0.131 2025-10-22
4 2025-10-03 6,532,000 71,000 0.05 12,399,505,800 1,130,036 0.173 2025-09-30
5 2025-09-30 6,461,000 -26,000 0.05 12,399,505,800 994,994 0.154 2025-09-26
6 2025-09-29 6,487,000 1,008,000 0.05 12,399,505,800 1,102,790 0.170 2025-09-25
7 2025-09-22 5,479,000 1,000,000 0.04 12,399,505,800 624,606 0.114 2025-09-18
8 2025-09-19 4,479,000 1,000,000 0.04 12,399,505,800 510,606 0.114 2025-09-17
9 2025-09-17 3,479,000 1,000,000 0.03 12,399,505,800 417,480 0.120 2025-09-15
10 2025-09-16 2,479,000 100,000 0.02 12,399,505,800 304,917 0.123 2025-09-12
11 2025-09-08 2,379,000 -336,000 0.02 12,399,505,800 292,617 0.123 2025-09-04
12 2025-09-05 2,715,000 841,000 0.02 12,399,505,800 352,950 0.130 2025-09-03
13 2025-09-04 1,874,000 188,000 0.02 12,399,505,800 247,368 0.132 2025-09-02
14 2025-09-03 1,686,000 453,000 0.01 12,399,505,800 232,668 0.138 2025-09-01
15 2025-08-25 1,233,000 -29,000 0.01 12,399,505,800 178,785 0.145 2025-08-21
16 2025-08-20 1,262,000 29,000 0.01 12,399,505,800 200,658 0.159 2025-08-18
17 2025-07-23 1,233,000 -112,000 0.01 12,399,505,800 252,765 0.205 2025-07-21
18 2025-07-07 1,345,000 -18,000 0.01 12,399,505,800 262,275 0.195 2025-07-03
19 2025-07-04 1,363,000 21,000 0.01 12,399,505,800 264,422 0.194 2025-07-02
20 2025-07-03 1,342,000 -12,000 0.01 12,399,505,800 261,690 0.195 2025-06-30
21 2025-07-02 1,354,000 46,000 0.01 12,399,505,800 264,030 0.195 2025-06-27
22 2025-06-30 1,308,000 36,000 0.01 12,399,505,800 258,984 0.198 2025-06-26
23 2025-03-10 1,272,000 -16,000 0.01 12,399,505,800 407,040 0.320 2025-03-06
24 2025-02-26 1,288,000 -34,000 0.01 12,399,505,800 431,480 0.335 2025-02-24
25 2025-01-17 1,322,000 -11,000 0.01 12,399,505,800 383,380 0.290 2025-01-15
26 2024-01-02 1,333,000 -5,000 0.01 12,399,505,800 333,250 0.250 2023-12-28
27 2023-09-11 1,338,000 179,000 0.01 12,399,505,800 461,610 0.345 2023-09-06
28 2023-09-07 1,159,000 330,000 0.01 12,399,505,800 411,445 0.355 2023-09-05
29 2023-05-23 829,000 -25,000 0.01 12,399,505,800 339,890 0.410 2023-05-19
30 2023-04-21 854,000 -500,000 0.01 12,399,505,800 341,600 0.400 2023-04-19
31 2023-01-16 1,354,000 -250,000 0.01 12,399,505,800 555,140 0.410 2023-01-12
32 2022-12-12 1,604,000 -424,000 0.01 12,399,505,800 649,620 0.405 2022-12-08
33 2022-12-09 2,028,000 -922,000 0.02 12,399,505,800 821,340 0.405 2022-12-07
34 2022-12-05 2,950,000 -5,000 0.02 12,399,505,800 1,194,750 0.405 2022-12-01
35 2022-11-15 2,955,000 -23,000 0.02 12,399,505,800 1,329,750 0.450 2022-11-11
36 2022-09-08 2,978,000 -24,000 0.02 12,399,505,800 1,295,430 0.435 2022-09-06
37 2022-07-21 3,002,000 -220,000 0.02 12,382,825,800 1,440,960 0.480 2022-07-19
38 2022-03-18 3,222,000 -36,000 0.03 11,782,825,800 1,530,450 0.475 2022-03-16
39 2022-03-17 3,258,000 -5,714,000 0.03 11,782,825,800 1,531,260 0.470 2022-03-15
40 2022-03-16 8,972,000 -335,000 0.08 11,782,825,800 4,306,560 0.480 2022-03-14
41 2022-03-14 9,307,000 -540,000 0.08 11,782,825,800 4,513,895 0.485 2022-03-10
42 2022-03-10 9,847,000 -610,000 0.08 11,782,825,800 4,775,795 0.485 2022-03-08
43 2022-03-07 10,457,000 -2,180,000 0.09 11,782,825,800 5,123,930 0.490 2022-03-03
44 2022-03-04 12,637,000 -3,370,000 0.11 11,782,825,800 6,128,945 0.485 2022-03-02
45 2022-03-03 16,007,000 -360,000 0.14 11,782,825,800 7,763,395 0.485 2022-03-01
46 2022-03-01 16,367,000 -690,000 0.14 11,782,825,800 7,937,995 0.485 2022-02-25
47 2022-02-24 17,057,000 -7,008,000 0.14 11,782,825,800 8,016,790 0.470 2022-02-22
48 2022-02-23 24,065,000 -13,190,000 0.20 11,782,825,800 11,190,225 0.465 2022-02-21
49 2022-02-10 37,255,000 -590,000 0.32 11,782,825,800 16,764,750 0.450 2022-02-08
50 2022-02-09 37,845,000 -450,000 0.32 11,782,825,800 17,219,475 0.455 2022-02-07
51 2022-02-08 38,295,000 -820,000 0.33 11,782,825,800 17,615,700 0.460 2022-02-04
52 2022-02-07 39,115,000 -1,697,000 0.33 11,782,825,800 17,992,900 0.460 2022-01-28
53 2022-02-04 40,812,000 -220,000 0.35 11,782,825,800 18,773,520 0.460 2022-01-27
54 2022-01-28 41,032,000 -1,130,000 0.35 11,782,825,800 19,490,200 0.475 2022-01-26
55 2022-01-18 42,162,000 27,000 0.36 11,782,825,800 18,551,280 0.440 2022-01-14
56 2022-01-17 42,135,000 1,683,000 0.36 11,782,825,800 18,539,400 0.440 2022-01-13
57 2022-01-12 40,452,000 -210,000 0.34 11,782,825,800 18,810,180 0.465 2022-01-10
58 2022-01-07 40,662,000 -3,000 0.35 11,782,825,800 19,314,450 0.475 2022-01-05
59 2022-01-05 40,665,000 -500,000 0.35 11,782,825,800 18,705,900 0.460 2022-01-03
60 2022-01-04 41,165,000 -2,940,000 0.35 11,782,825,800 19,141,725 0.465 2021-12-30
61 2021-12-30 44,105,000 -450,000 0.37 11,782,825,800 21,170,400 0.480 2021-12-28
62 2021-12-29 44,555,000 -1,010,000 0.38 11,782,825,800 21,609,175 0.485 2021-12-23
63 2021-12-28 45,565,000 -210,000 0.39 11,782,825,800 22,099,025 0.485 2021-12-22
64 2021-12-23 45,775,000 -880,000 0.39 11,782,825,800 21,972,000 0.480 2021-12-21
65 2021-12-21 46,655,000 -1,680,000 0.40 11,782,825,800 22,161,125 0.475 2021-12-17
66 2021-12-20 48,335,000 -310,000 0.41 11,782,825,800 23,200,800 0.480 2021-12-16
67 2021-12-15 48,645,000 -30,000 0.41 11,782,825,800 24,079,275 0.495 2021-12-13
68 2021-12-14 48,675,000 -24,000 0.41 11,782,825,800 24,094,125 0.495 2021-12-10
69 2021-12-13 48,699,000 -10,000 0.41 11,782,825,800 23,619,015 0.485 2021-12-09
70 2021-12-10 48,709,000 -6,000 0.41 11,782,825,800 23,380,320 0.480 2021-12-08
71 2021-12-09 48,715,000 -16,000 0.41 11,782,825,800 22,408,900 0.460 2021-12-07
72 2021-12-07 48,731,000 -6,000 0.41 11,782,825,800 22,416,260 0.460 2021-12-03
73 2021-11-19 48,737,000 -20,000 0.41 11,782,825,800 24,368,500 0.500 2021-11-17
74 2021-11-18 48,757,000 -18,000 0.41 11,782,825,800 24,378,500 0.500 2021-11-16
75 2021-11-17 48,775,000 -14,000 0.41 11,782,825,800 24,387,500 0.500 2021-11-15
76 2021-11-15 48,789,000 -10,000 0.41 11,782,825,800 24,150,555 0.495 2021-11-11
77 2021-11-11 48,799,000 -11,000 0.41 11,782,825,800 23,667,515 0.485 2021-11-09
78 2021-10-11 48,810,000 -20,000 0.41 11,782,825,800 24,893,100 0.510 2021-10-07
79 2021-09-21 48,830,000 -10,000 0.41 11,782,825,800 23,682,550 0.485 2021-09-17
80 2021-09-09 48,840,000 -15,000 0.41 11,782,825,800 24,420,000 0.500 2021-09-07
81 2021-09-08 48,855,000 -6,000 0.41 11,782,825,800 24,427,500 0.500 2021-09-06
82 2021-09-07 48,861,000 -4,000 0.41 11,782,825,800 24,919,110 0.510 2021-09-03
83 2021-08-24 48,865,000 -200,000 0.41 11,782,825,800 28,830,350 0.590 2021-08-20
84 2021-08-18 49,065,000 2,650,000 0.42 11,782,825,800 28,948,350 0.590 2021-08-16
85 2021-08-17 46,415,000 5,800,000 0.39 11,782,825,800 27,384,850 0.590 2021-08-13
86 2021-08-16 40,615,000 4,890,000 0.34 11,782,825,800 23,556,700 0.580 2021-08-12
87 2021-08-13 35,725,000 2,490,000 0.30 11,782,825,800 21,077,750 0.590 2021-08-11
88 2021-08-12 33,235,000 4,100,000 0.28 11,782,825,800 19,276,300 0.580 2021-08-10
89 2021-08-11 29,135,000 910,000 0.25 11,782,825,800 17,189,650 0.590 2021-08-09
90 2021-08-09 28,225,000 525,000 0.24 11,782,825,800 16,652,750 0.590 2021-08-05
91 2021-08-06 27,700,000 3,130,000 0.24 11,782,825,800 16,066,000 0.580 2021-08-04
92 2021-08-05 24,570,000 2,560,000 0.21 11,782,825,800 14,004,900 0.570 2021-08-03
93 2021-08-04 22,010,000 1,079,000 0.19 11,782,825,800 12,545,700 0.570 2021-08-02
94 2021-08-03 20,931,000 570,000 0.18 11,782,825,800 11,721,360 0.560 2021-07-30
95 2021-08-02 20,361,000 2,000,000 0.17 11,782,825,800 11,402,160 0.560 2021-07-29
96 2021-07-30 18,361,000 1,399,000 0.16 11,782,825,800 10,282,160 0.560 2021-07-28
97 2021-07-29 16,962,000 830,000 0.14 11,782,825,800 9,329,100 0.550 2021-07-27
98 2021-07-28 16,132,000 680,000 0.14 11,782,825,800 9,033,920 0.560 2021-07-26
99 2021-07-27 15,452,000 717,000 0.13 11,782,825,800 8,498,600 0.550 2021-07-23
100 2021-07-26 14,735,000 1,588,000 0.13 11,782,825,800 8,104,250 0.550 2021-07-22
101 2021-07-22 13,147,000 560,000 0.11 11,782,825,800 7,230,850 0.550 2021-07-20
102 2021-07-21 12,587,000 2,900,000 0.11 11,782,825,800 6,671,110 0.530 2021-07-19
103 2021-07-12 9,687,000 -300,000 0.08 11,782,825,800 5,037,240 0.520 2021-07-08
104 2021-07-08 9,987,000 -500,000 0.08 11,782,825,800 5,193,240 0.520 2021-07-06
105 2021-07-06 10,487,000 -2,400,000 0.09 11,782,825,800 5,453,240 0.520 2021-07-02
106 2021-07-05 12,887,000 -614,000 0.11 11,782,825,800 6,830,110 0.530 2021-06-30
107 2021-06-29 13,501,000 700,000 0.11 11,782,825,800 7,155,530 0.530 2021-06-25
108 2021-06-24 12,801,000 -286,000 0.11 11,782,825,800 7,040,550 0.550 2021-06-22
109 2021-06-22 13,087,000 -400,000 0.11 11,782,825,800 7,459,590 0.570 2021-06-18
110 2021-06-15 13,487,000 -600,000 0.11 11,782,825,800 7,822,460 0.580 2021-06-10
111 2021-06-11 14,087,000 -620,000 0.12 11,782,825,800 8,311,330 0.590 2021-06-09
112 2021-06-01 14,707,000 1,110,000 0.12 11,782,825,800 8,677,130 0.590 2021-05-28
113 2021-05-31 13,597,000 980,000 0.12 11,782,825,800 7,886,260 0.580 2021-05-27
114 2021-05-28 12,617,000 1,100,000 0.11 11,782,825,800 7,570,200 0.600 2021-05-26
115 2021-05-27 11,517,000 1,654,000 0.10 11,782,825,800 6,795,030 0.590 2021-05-25
116 2021-05-26 9,863,000 1,156,000 0.08 11,782,825,800 5,819,170 0.590 2021-05-24
117 2021-05-25 8,707,000 450,000 0.07 11,782,825,800 5,050,060 0.580 2021-05-21
118 2021-05-24 8,257,000 980,000 0.07 11,782,825,800 4,706,490 0.570 2021-05-20
119 2021-05-21 7,277,000 970,000 0.06 11,782,825,800 4,075,120 0.560 2021-05-18
120 2021-05-18 6,307,000 -280,000 0.05 11,782,825,800 3,468,850 0.550 2021-05-14
121 2021-05-17 6,587,000 -170,000 0.06 11,782,825,800 3,688,720 0.560 2021-05-13
122 2021-05-13 6,757,000 -150,000 0.06 11,782,825,800 3,783,920 0.560 2021-05-11
123 2021-04-22 6,907,000 420,000 0.06 11,782,825,800 3,936,990 0.570 2021-04-20
124 2021-04-20 6,487,000 -96,000 0.06 11,782,825,800 3,697,590 0.570 2021-04-16
125 2021-04-12 6,583,000 -404,000 0.06 11,782,825,800 3,883,970 0.590 2021-04-08
126 2021-03-24 6,987,000 308,000 0.06 11,782,825,800 3,912,720 0.560 2021-03-22
127 2021-02-17 6,679,000 200,000 0.06 11,782,825,800 4,140,980 0.620 2021-02-10
128 2021-02-16 6,479,000 325,000 0.05 11,782,825,800 3,952,190 0.610 2021-02-09
129 2021-02-10 6,154,000 711,000 0.05 11,782,825,800 3,815,480 0.620 2021-02-08
130 2021-01-27 5,443,000 -70,000 0.05 11,782,825,800 3,592,380 0.660 2021-01-25
131 2021-01-14 5,513,000 6,000 0.05 11,782,825,800 3,693,710 0.670 2021-01-12
132 2021-01-08 5,507,000 7,000 0.05 11,782,825,800 3,854,900 0.700 2021-01-06
133 2020-12-16 5,500,000 356,000 0.05 11,782,825,800 3,795,000 0.690 2020-12-14
134 2020-11-13 5,144,000 -259,000 0.04 11,782,825,800 3,806,560 0.740 2020-11-11
135 2020-10-14 5,403,000 239,000 0.05 11,782,825,800 3,944,190 0.730 2020-10-09
136 2020-10-12 5,164,000 -860,000 0.04 11,782,825,800 3,769,720 0.730 2020-10-08
137 2020-10-08 6,024,000 65,000 0.05 11,782,825,800 4,518,000 0.750 2020-10-06
138 2020-09-17 5,959,000 -200,000 0.05 11,782,825,800 4,469,250 0.750 2020-09-15
139 2020-09-08 6,159,000 3,000 0.05 11,782,825,800 4,742,430 0.770 2020-09-04
140 2020-09-07 6,156,000 -120,000 0.05 11,782,825,800 4,801,680 0.780 2020-09-03
141 2020-08-19 6,276,000 -25,000 0.05 11,782,825,800 4,393,200 0.700 2020-08-17
142 2020-08-17 6,301,000 2,000 0.05 11,782,825,800 4,347,690 0.690 2020-08-13
143 2020-08-13 6,299,000 307,000 0.05 11,782,825,800 4,472,290 0.710 2020-08-11
144 2020-08-11 5,992,000 92,000 0.05 11,782,825,800 4,254,320 0.710 2020-08-07
145 2020-08-05 5,900,000 100,000 0.05 11,782,825,800 4,248,000 0.720 2020-08-03
146 2020-08-04 5,800,000 413,000 0.05 11,782,825,800 4,176,000 0.720 2020-07-31
147 2020-08-03 5,387,000 128,000 0.05 11,782,825,800 3,878,640 0.720 2020-07-30
148 2020-07-31 5,259,000 100,000 0.04 11,782,825,800 3,786,480 0.720 2020-07-29
149 2020-07-30 5,159,000 -24,000 0.04 11,782,825,800 3,714,480 0.720 2020-07-28
150 2020-07-28 5,183,000 -46,000 0.04 11,782,825,800 3,731,760 0.720 2020-07-24
151 2020-07-23 5,229,000 70,000 0.04 11,782,825,800 3,764,880 0.720 2020-07-21
152 2020-07-21 5,159,000 348,000 0.04 11,782,825,800 3,508,120 0.680 2020-07-17
153 2020-07-20 4,811,000 215,000 0.04 11,782,825,800 3,223,370 0.670 2020-07-16
154 2020-07-15 4,596,000 117,000 0.04 11,782,825,800 3,309,120 0.720 2020-07-13
155 2020-07-14 4,479,000 -100,000 0.04 11,782,825,800 3,269,670 0.730 2020-07-10
156 2020-07-10 4,579,000 100,000 0.04 11,782,825,800 3,251,090 0.710 2020-07-08
157 2020-07-06 4,479,000 -1,173,000 0.04 11,782,825,800 3,090,510 0.690 2020-07-02
158 2020-06-24 5,652,000 -48,000 0.05 11,782,825,800 4,069,440 0.720 2020-06-22
159 2020-06-16 5,700,000 -40,000 0.05 11,782,825,800 4,218,000 0.740 2020-06-12
160 2020-06-15 5,740,000 -40,000 0.05 11,782,825,800 4,247,600 0.740 2020-06-11
161 2020-06-10 5,780,000 10,000 0.05 11,782,825,800 4,450,600 0.770 2020-06-08
162 2020-06-09 5,770,000 53,000 0.05 11,782,825,800 4,442,900 0.770 2020-06-05
163 2020-06-03 5,717,000 17,000 0.05 11,782,825,800 4,459,260 0.780 2020-06-01
164 2020-05-13 5,700,000 129,000 0.05 11,782,825,800 4,560,000 0.800 2020-05-11
165 2020-04-20 5,571,000 -218,000 0.05 11,782,825,800 4,846,770 0.870 2020-04-16
166 2020-04-16 5,789,000 -30,000 0.05 11,782,825,800 5,036,430 0.870 2020-04-14
167 2020-04-09 5,819,000 23,000 0.05 11,782,825,800 4,597,010 0.790 2020-04-07
168 2020-04-07 5,796,000 110,000 0.05 11,782,825,800 4,289,040 0.740 2020-04-03
169 2020-03-25 5,686,000 -1,000 0.05 11,782,825,800 3,411,600 0.600 2020-03-23
170 2020-03-20 5,687,000 -238,000 0.05 11,782,825,800 3,639,680 0.640 2020-03-18
171 2020-03-19 5,925,000 338,000 0.05 11,782,825,800 3,792,000 0.640 2020-03-17
172 2020-03-17 5,587,000 127,000 0.05 11,782,825,800 3,687,420 0.660 2020-03-13
173 2020-03-16 5,460,000 86,000 0.05 11,782,825,800 3,658,200 0.670 2020-03-12
174 2020-03-12 5,374,000 387,000 0.05 11,782,825,800 3,654,320 0.680 2020-03-10
175 2020-03-09 4,987,000 -18,000 0.04 11,782,825,800 3,441,030 0.690 2020-03-05
176 2020-03-06 5,005,000 18,000 0.04 11,782,825,800 3,453,450 0.690 2020-03-04
177 2020-03-02 4,987,000 -100,000 0.04 11,782,825,800 3,441,030 0.690 2020-02-27
178 2020-02-28 5,087,000 -100,000 0.04 11,782,825,800 3,510,030 0.690 2020-02-26
179 2020-02-25 5,187,000 -40,000 0.04 11,782,825,800 3,579,030 0.690 2020-02-21
180 2020-02-24 5,227,000 240,000 0.04 11,782,825,800 3,711,170 0.710 2020-02-20
181 2020-02-19 4,987,000 -29,000 0.04 11,782,825,800 3,490,900 0.700 2020-02-17
182 2020-02-14 5,016,000 -90,000 0.04 11,782,825,800 3,561,360 0.710 2020-02-12
183 2020-02-13 5,106,000 166,000 0.04 11,782,825,800 3,727,380 0.730 2020-02-11
184 2020-02-12 4,940,000 953,000 0.04 11,782,825,800 3,606,200 0.730 2020-02-10
185 2020-02-11 3,987,000 -90,000 0.03 11,782,825,800 2,870,640 0.720 2020-02-07
186 2020-02-10 4,077,000 -4,000 0.03 11,782,825,800 2,935,440 0.720 2020-02-06
187 2020-02-07 4,081,000 90,000 0.03 11,782,825,800 2,938,320 0.720 2020-02-05
188 2020-02-06 3,991,000 -300,000 0.03 11,782,825,800 2,873,520 0.720 2020-02-04
189 2020-01-30 4,291,000 170,000 0.04 11,782,825,800 3,046,610 0.710 2020-01-23
190 2020-01-21 4,121,000 3,000 0.03 11,782,825,800 2,925,910 0.710 2020-01-17
191 2020-01-20 4,118,000 300,000 0.03 11,782,825,800 2,882,600 0.700 2020-01-16
192 2020-01-13 3,818,000 -140,000 0.03 11,782,825,800 2,939,860 0.770 2020-01-09
193 2020-01-10 3,958,000 -10,000 0.03 11,782,825,800 3,126,820 0.790 2020-01-08
194 2020-01-09 3,968,000 4,000 0.03 11,782,825,800 3,214,080 0.810 2020-01-07
195 2020-01-08 3,964,000 40,000 0.03 11,782,825,800 3,210,840 0.810 2020-01-06
196 2020-01-07 3,924,000 -100,000 0.03 11,782,825,800 3,178,440 0.810 2020-01-03
197 2020-01-03 4,024,000 -100,000 0.03 11,782,825,800 3,058,240 0.760 2019-12-30
198 2020-01-02 4,124,000 -140,000 0.04 11,782,825,800 3,051,760 0.740 2019-12-27
199 2019-12-30 4,264,000 240,000 0.04 11,782,825,800 3,155,360 0.740 2019-12-23
200 2019-12-27 4,024,000 10,000 0.03 11,782,825,800 3,018,000 0.750 2019-12-20
201 2019-12-17 4,014,000 10,000 0.03 11,782,825,800 2,890,080 0.720 2019-12-13
202 2019-12-10 4,004,000 200,000 0.03 11,782,825,800 2,682,680 0.670 2019-12-06
203 2019-12-09 3,804,000 20,000 0.03 11,782,825,800 2,510,640 0.660 2019-12-05
204 2019-12-04 3,784,000 40,000 0.03 11,782,825,800 2,497,440 0.660 2019-12-02
205 2019-12-03 3,744,000 -62,000 0.03 11,782,825,800 2,433,600 0.650 2019-11-29
206 2019-11-29 3,806,000 200,000 0.03 11,782,825,800 2,664,200 0.700 2019-11-27
207 2019-11-20 3,606,000 104,000 0.03 11,782,825,800 2,596,320 0.720 2019-11-18
208 2019-11-15 3,502,000 -171,000 0.03 11,782,825,800 2,521,440 0.720 2019-11-13
209 2019-11-12 3,673,000 11,000 0.03 11,782,825,800 2,718,020 0.740 2019-11-08
210 2019-11-11 3,662,000 256,000 0.03 11,782,825,800 2,746,500 0.750 2019-11-07
211 2019-11-07 3,406,000 70,000 0.03 11,782,825,800 2,486,380 0.730 2019-11-05
212 2019-11-05 3,336,000 30,000 0.03 11,782,825,800 2,435,280 0.730 2019-11-01
213 2019-11-01 3,306,000 -103,000 0.03 11,782,825,800 2,479,500 0.750 2019-10-30
214 2019-10-31 3,409,000 -150,000 0.03 11,782,825,800 2,693,110 0.790 2019-10-29
215 2019-10-30 3,559,000 416,000 0.03 11,782,825,800 2,918,380 0.820 2019-10-28
216 2019-10-15 3,143,000 -73,000 0.03 11,782,825,800 2,797,270 0.890 2019-10-11
217 2019-09-27 3,216,000 50,000 0.03 11,782,825,800 2,958,720 0.920 2019-09-25
218 2019-09-24 3,166,000 63,000 0.03 11,782,825,800 2,912,720 0.920 2019-09-20
219 2019-09-19 3,103,000 48,000 0.03 11,782,825,800 2,730,640 0.880 2019-09-17
220 2019-09-18 3,055,000 22,000 0.03 11,782,825,800 2,749,500 0.900 2019-09-16
221 2019-09-06 3,033,000 -30,000 0.03 11,782,825,800 3,002,670 0.990 2019-09-04
222 2019-09-05 3,063,000 -38,000 0.03 11,782,825,800 2,940,480 0.960 2019-09-03
223 2019-08-30 3,101,000 38,000 0.03 11,782,825,800 3,256,050 1.050 2019-08-28
224 2019-08-29 3,063,000 -53,000 0.03 11,782,825,800 3,124,260 1.020 2019-08-27
225 2019-08-28 3,116,000 99,000 0.03 11,782,825,800 3,178,320 1.020 2019-08-26
226 2019-08-27 3,017,000 60,000 0.03 11,782,825,800 3,198,020 1.060 2019-08-23
227 2019-08-23 2,957,000 4,000 0.03 11,782,825,800 2,838,720 0.960 2019-08-21
228 2019-08-22 2,953,000 -25,000 0.03 11,782,825,800 2,864,410 0.970 2019-08-20
229 2019-08-21 2,978,000 47,000 0.03 11,782,825,800 2,888,660 0.970 2019-08-19
230 2019-08-07 2,931,000 -238,000 0.02 11,782,825,800 2,901,690 0.990 2019-08-05
231 2019-08-06 3,169,000 195,000 0.03 11,782,825,800 3,232,380 1.020 2019-08-02
232 2019-08-05 2,974,000 -34,000 0.03 11,782,825,800 3,033,480 1.020 2019-08-01
233 2019-07-30 3,008,000 6,000 0.03 11,782,825,800 3,068,160 1.020 2019-07-26
234 2019-07-29 3,002,000 226,000 0.03 11,782,825,800 3,002,000 1.000 2019-07-25
235 2019-07-26 2,776,000 -60,000 0.02 11,782,825,800 2,831,520 1.020 2019-07-24
236 2019-07-23 2,836,000 5,000 0.02 11,782,825,800 2,864,360 1.010 2019-07-19
237 2019-07-22 2,831,000 -155,000 0.02 11,782,825,800 2,859,310 1.010 2019-07-18
238 2019-07-18 2,986,000 -13,000 0.03 11,782,825,800 3,015,860 1.010 2019-07-16
239 2019-07-17 2,999,000 -1,402,000 0.03 11,782,825,800 3,118,960 1.040 2019-07-15
240 2019-07-16 4,401,000 320,000 0.04 11,782,825,800 4,533,030 1.030 2019-07-12
241 2019-07-15 4,081,000 535,000 0.03 11,782,825,800 4,366,670 1.070 2019-07-11
242 2019-07-12 3,546,000 613,000 0.03 11,782,825,800 3,723,300 1.050 2019-07-10
243 2019-07-11 2,933,000 1,582,000 0.02 11,782,825,800 2,082,430 0.710 2019-07-09
244 2019-07-10 1,351,000 -95,000 0.01 11,782,825,800 824,110 0.610 2019-07-08
245 2019-07-09 1,446,000 124,000 0.01 11,782,825,800 607,320 0.420 2019-07-05
246 2019-07-05 1,322,000 221,000 0.01 11,782,825,800 1,203,020 0.910 2019-07-03
247 2019-07-03 1,101,000 -10,000 0.01 11,782,825,800 1,156,050 1.050 2019-06-28
248 2019-06-20 1,111,000 100,000 0.01 11,782,825,800 1,310,980 1.180 2019-06-18
249 2019-06-19 1,011,000 -20,000 0.01 11,782,825,800 1,283,970 1.270 2019-06-17
250 2019-06-17 1,031,000 38,000 0.01 11,782,825,800 1,690,840 1.640 2019-06-13
251 2019-06-14 993,000 -92,000 0.01 11,782,825,800 1,717,890 1.730 2019-06-12
252 2019-06-11 1,085,000 -14,000 0.01 11,782,825,800 2,170,000 2.000 2019-06-06
253 2019-06-10 1,099,000 -25,000 0.01 11,782,825,800 2,187,010 1.990 2019-06-05
254 2019-06-05 1,124,000 -40,000 0.01 11,681,731,800 2,360,400 2.100 2019-06-03
255 2019-05-31 1,164,000 10,000 0.01 11,681,731,800 2,595,720 2.230 2019-05-29
256 2019-05-28 1,154,000 -70,000 0.01 11,681,731,800 2,931,160 2.540 2019-05-24
257 2019-05-24 1,224,000 55,000 0.01 11,681,731,800 3,292,560 2.690 2019-05-22
258 2019-05-23 1,169,000 20,000 0.01 11,681,731,800 3,273,200 2.800 2019-05-21
259 2019-05-22 1,149,000 -11,000 0.01 11,681,731,800 3,332,100 2.900 2019-05-20
260 2019-05-17 1,160,000 -1,000 0.01 11,681,731,800 3,387,200 2.920 2019-05-15
261 2019-05-15 1,161,000 36,000 0.01 11,681,731,800 3,483,000 3.000 2019-05-10
262 2019-05-10 1,125,000 -31,000 0.01 11,681,731,800 3,296,250 2.930 2019-05-08
263 2019-05-08 1,156,000 -3,000 0.01 11,681,731,800 3,479,560 3.010 2019-05-06
264 2019-04-29 1,159,000 8,000 0.01 11,681,731,800 3,627,670 3.130 2019-04-25
265 2019-04-23 1,151,000 -1,000 0.01 11,681,731,800 3,901,890 3.390 2019-04-17
266 2019-04-12 1,152,000 44,000 0.01 11,681,731,800 4,331,520 3.760 2019-04-10
267 2019-04-09 1,108,000 2,000 0.01 11,681,731,800 4,033,120 3.640 2019-04-04
268 2019-04-08 1,106,000 2,000 0.01 11,681,731,800 4,014,780 3.630 2019-04-03
269 2019-04-04 1,104,000 3,000 0.01 11,681,731,800 3,875,040 3.510 2019-04-02
270 2019-04-03 1,101,000 -50,000 0.01 11,681,731,800 3,743,400 3.400 2019-04-01
271 2019-03-28 1,151,000 2,000 0.01 11,681,731,800 3,453,000 3.000 2019-03-26
272 2019-03-21 1,149,000 -38,000 0.01 11,681,731,800 4,274,280 3.720 2019-03-19
273 2019-03-20 1,187,000 11,000 0.01 11,681,731,800 4,498,730 3.790 2019-03-18
274 2019-03-14 1,176,000 5,000 0.01 11,681,731,800 4,315,920 3.670 2019-03-12
275 2019-03-11 1,171,000 38,000 0.01 11,681,731,800 4,555,190 3.890 2019-03-07
276 2019-03-08 1,133,000 -5,000 0.01 11,681,731,800 4,464,020 3.940 2019-03-06
277 2019-03-07 1,138,000 30,000 0.01 11,681,731,800 4,483,720 3.940 2019-03-05
278 2019-03-06 1,108,000 20,000 0.01 11,681,731,800 4,432,000 4.000 2019-03-04
279 2019-02-25 1,088,000 50,000 0.01 11,681,731,800 4,515,200 4.150 2019-02-21
280 2019-02-15 1,038,000 1,000 0.01 11,681,731,800 4,556,820 4.390 2019-02-13
281 2019-02-08 1,037,000 -59,000 0.01 11,681,731,800 4,365,770 4.210 2019-01-31
282 2019-01-23 1,096,000 50,000 0.01 11,681,731,800 4,592,240 4.190 2019-01-21
283 2019-01-14 1,046,000 15,000 0.01 11,681,731,800 4,215,380 4.030 2019-01-10
284 2019-01-07 1,031,000 -50,000 0.01 11,681,731,800 4,165,240 4.040 2019-01-03
285 2019-01-04 1,081,000 -5,000 0.01 11,681,731,800 4,356,430 4.030 2019-01-02
286 2019-01-03 1,086,000 6,000 0.01 11,681,731,800 4,604,640 4.240 2018-12-28
287 2019-01-02 1,080,000 -17,000 0.01 11,681,731,800 4,579,200 4.240 2018-12-27
288 2018-12-20 1,097,000 10,000 0.01 11,681,731,800 5,583,730 5.090 2018-12-18
289 2018-12-17 1,087,000 10,000 0.01 11,681,731,800 5,565,440 5.120 2018-12-13
290 2018-12-14 1,077,000 20,000 0.01 11,681,731,800 5,449,620 5.060 2018-12-12
291 2018-12-13 1,057,000 20,000 0.01 11,681,731,800 5,908,630 5.590 2018-12-11
292 2018-12-12 1,037,000 30,000 0.01 11,681,731,800 6,087,190 5.870 2018-12-10
293 2018-12-10 1,007,000 -30,000 0.01 11,681,731,800 6,042,000 6.000 2018-12-06
294 2018-12-06 1,037,000 -100,000 0.01 11,681,731,800 6,139,040 5.920 2018-12-04
295 2018-12-05 1,137,000 78,000 0.01 11,681,731,800 6,719,670 5.910 2018-12-03
296 2018-11-30 1,059,000 -50,000 0.01 11,681,731,800 6,396,360 6.040 2018-11-28
297 2018-11-28 1,109,000 37,000 0.01 11,681,731,800 6,687,270 6.030 2018-11-26
298 2018-11-26 1,072,000 -430,000 0.01 11,681,731,800 6,335,520 5.910 2018-11-22
299 2018-11-20 1,502,000 35,000 0.01 11,681,731,800 8,951,920 5.960 2018-11-16
300 2018-11-19 1,467,000 411,000 0.01 11,681,731,800 8,831,340 6.020 2018-11-15
301 2018-11-16 1,056,000 338,000 0.01 11,681,731,800 6,230,400 5.900 2018-11-14
302 2018-11-15 718,000 55,000 0.01 11,681,731,800 4,229,020 5.890 2018-11-13
303 2018-11-14 663,000 -55,000 0.01 11,681,731,800 3,871,920 5.840 2018-11-12
304 2018-11-13 718,000 -242,000 0.01 11,681,731,800 4,178,760 5.820 2018-11-09
305 2018-11-12 960,000 125,000 0.01 11,681,731,800 5,568,000 5.800 2018-11-08
306 2018-11-09 835,000 487,000 0.01 11,681,731,800 4,817,950 5.770 2018-11-07
307 2018-11-02 348,000 -93,000 0.00 11,681,731,800 1,948,800 5.600 2018-10-31
308 2018-10-26 441,000 -20,000 0.00 11,681,731,800 2,487,240 5.640 2018-10-24
309 2018-10-12 461,000 18,000 0.00 11,681,731,800 2,581,600 5.600 2018-10-10
310 2018-10-10 443,000 2,000 0.00 11,681,731,800 2,502,950 5.650 2018-10-08
311 2018-10-02 441,000 -10,000 0.00 11,681,731,800 2,646,000 6.000 2018-09-27
312 2018-09-28 451,000 10,000 0.00 11,681,731,800 2,710,510 6.010 2018-09-26
313 2018-09-04 441,000 1,000 0.00 11,681,731,800 2,932,650 6.650 2018-08-31
314 2018-08-07 440,000 34,000 0.00 11,681,731,800 2,961,200 6.730 2018-08-03
315 2018-07-24 406,000 -8,000 0.00 11,681,731,800 3,045,000 7.500 2018-07-20
316 2018-07-09 414,000 5,000 0.00 11,681,731,800 3,688,740 8.910 2018-07-05
317 2018-07-04 409,000 -144,000 0.00 11,681,731,800 3,877,320 9.480 2018-06-29
318 2018-06-27 553,000 10,000 0.00 11,681,731,800 4,938,290 8.930 2018-06-25
319 2018-06-22 543,000 20,000 0.00 11,681,731,800 4,696,950 8.650 2018-06-20
320 2018-06-21 523,000 70,000 0.00 11,681,731,800 4,513,490 8.630 2018-06-19
321 2018-06-20 453,000 54,000 0.00 11,681,731,800 3,990,930 8.810 2018-06-15
322 2018-06-15 399,000 -8,000 0.00 11,681,731,800 3,622,920 9.080 2018-06-13
323 2018-06-11 407,000 -5,000 0.00 11,681,731,800 3,805,450 9.350 2018-06-07
324 2018-05-30 412,000 -10,000 0.00 11,681,731,800 4,025,240 9.770 2018-05-28
325 2018-05-28 422,000 -2,000 0.00 11,681,731,800 4,152,480 9.840 2018-05-24
326 2018-05-24 424,000 -26,000 0.00 11,681,731,800 4,210,320 9.930 2018-05-21
327 2018-05-23 450,000 -11,000 0.00 11,681,731,800 4,477,500 9.950 2018-05-18
328 2018-05-21 461,000 -17,000 0.00 11,681,731,800 4,582,340 9.940 2018-05-17
329 2018-05-18 478,000 -60,000 0.00 11,681,731,800 4,780,000 10.00 2018-05-16
330 2018-05-16 538,000 -20,000 0.00 11,681,731,800 5,487,600 10.20 2018-05-14
331 2018-05-10 558,000 20,000 0.00 11,681,731,800 5,591,160 10.02 2018-05-08
332 2018-05-07 538,000 -16,000 0.00 11,628,004,800 5,380,000 10.00 2018-05-03
333 2018-05-04 554,000 -44,000 0.00 11,628,004,800 5,617,560 10.14 2018-05-02
334 2018-05-03 598,000 -10,000 0.01 11,628,004,800 6,135,480 10.26 2018-04-30
335 2018-05-02 608,000 60,000 0.01 11,628,004,800 6,128,640 10.08 2018-04-27
336 2018-04-30 548,000 -5,000 0.00 11,628,004,800 5,501,920 10.04 2018-04-26
337 2018-04-26 553,000 8,000 0.00 11,628,004,800 5,541,060 10.02 2018-04-24
338 2018-04-24 545,000 -7,000 0.00 11,628,004,800 5,580,800 10.24 2018-04-20
339 2018-04-20 552,000 10,000 0.00 11,628,004,800 5,608,320 10.16 2018-04-18
340 2018-04-18 542,000 -15,000 0.00 11,628,004,800 5,831,920 10.76 2018-04-16
341 2018-04-17 557,000 -85,000 0.00 11,628,004,800 5,870,780 10.54 2018-04-13
342 2018-04-16 642,000 -6,000 0.01 11,628,004,800 6,818,040 10.62 2018-04-12
343 2018-04-13 648,000 80,000 0.01 11,628,004,800 6,920,640 10.68 2018-04-11
344 2018-04-12 568,000 14,000 0.00 11,628,004,800 6,270,720 11.04 2018-04-10
345 2018-04-11 554,000 -100,000 0.00 11,628,004,800 6,105,080 11.02 2018-04-09
346 2018-04-10 654,000 136,000 0.01 11,628,004,800 7,337,880 11.22 2018-04-06
347 2018-04-06 518,000 -19,000 0.00 11,628,004,800 5,801,600 11.20 2018-04-03
348 2018-04-04 537,000 48,000 0.00 11,628,004,800 5,982,180 11.14 2018-03-29
349 2018-04-03 489,000 -80,000 0.00 11,628,004,800 5,330,100 10.90 2018-03-28
350 2018-03-29 569,000 -80,000 0.00 11,628,004,800 5,974,500 10.50 2018-03-27
351 2018-03-28 649,000 145,000 0.01 11,628,004,800 6,762,580 10.42 2018-03-26
352 2018-03-27 504,000 10,000 0.00 11,628,004,800 5,241,600 10.40 2018-03-23
353 2018-03-26 494,000 -28,000 0.00 11,628,004,800 5,088,200 10.30 2018-03-22
354 2018-03-23 522,000 -25,000 0.00 11,628,004,800 5,115,600 9.800 2018-03-21
355 2018-03-22 547,000 -7,000 0.00 11,628,004,800 5,185,560 9.480 2018-03-20
356 2018-03-21 554,000 -20,000 0.00 11,628,004,800 5,213,140 9.410 2018-03-19
357 2018-03-19 574,000 -10,000 0.00 11,628,004,800 5,229,140 9.110 2018-03-15
358 2018-03-15 584,000 15,000 0.01 11,628,004,800 5,215,120 8.930 2018-03-13
359 2018-03-13 569,000 10,000 0.00 11,628,004,800 4,973,060 8.740 2018-03-09
360 2018-03-09 559,000 15,000 0.00 11,628,004,800 4,975,100 8.900 2018-03-07
361 2018-03-07 544,000 17,000 0.00 11,628,004,800 4,901,440 9.010 2018-03-05
362 2018-03-06 527,000 23,000 0.00 11,628,004,800 4,843,130 9.190 2018-03-02
363 2018-03-05 504,000 49,000 0.00 11,628,004,800 4,747,680 9.420 2018-03-01
364 2018-03-02 455,000 9,000 0.00 11,628,004,800 4,386,200 9.640 2018-02-28
365 2018-03-01 446,000 15,000 0.00 11,628,004,800 4,384,180 9.830 2018-02-27
366 2018-02-28 431,000 64,000 0.00 11,628,004,800 4,318,620 10.02 2018-02-26
367 2018-02-27 367,000 -10,000 0.00 11,628,004,800 3,567,240 9.720 2018-02-23
368 2018-02-23 377,000 10,000 0.00 11,628,004,800 3,645,590 9.670 2018-02-21
369 2018-02-21 367,000 5,000 0.00 11,628,004,800 3,537,880 9.640 2018-02-14
370 2018-02-20 362,000 2,000 0.00 11,628,004,800 3,439,000 9.500 2018-02-13
371 2018-02-14 360,000 13,000 0.00 11,628,004,800 3,412,800 9.480 2018-02-12
372 2018-02-13 347,000 -3,000 0.00 11,628,004,800 3,369,370 9.710 2018-02-09
373 2018-02-12 350,000 15,000 0.00 11,628,004,800 3,500,000 10.00 2018-02-08
374 2018-02-09 335,000 -15,000 0.00 11,628,004,800 3,346,650 9.990 2018-02-07
375 2018-02-08 350,000 -38,000 0.00 11,628,004,800 3,514,000 10.04 2018-02-06
376 2018-02-07 388,000 -48,000 0.00 11,628,004,800 3,965,360 10.22 2018-02-05
377 2018-02-05 436,000 15,000 0.00 11,628,004,800 4,464,640 10.24 2018-02-01
378 2018-02-02 421,000 31,000 0.00 11,628,004,800 4,319,460 10.26 2018-01-31
379 2018-02-01 390,000 -19,000 0.00 11,628,004,800 4,001,400 10.26 2018-01-30
380 2018-01-31 409,000 121,000 0.00 11,628,004,800 4,053,190 9.910 2018-01-29
381 2018-01-30 288,000 5,000 0.00 11,628,004,800 2,805,120 9.740 2018-01-26
382 2018-01-29 283,000 -5,000 0.00 11,628,004,800 2,654,540 9.380 2018-01-25
383 2018-01-25 288,000 5,000 0.00 11,628,004,800 2,664,000 9.250 2018-01-23
384 2018-01-24 283,000 15,000 0.00 11,628,004,800 2,603,600 9.200 2018-01-22
385 2018-01-23 268,000 -10,000 0.00 11,628,004,800 2,465,600 9.200 2018-01-19
386 2018-01-22 278,000 5,000 0.00 11,628,004,800 2,476,980 8.910 2018-01-18
387 2018-01-17 273,000 5,000 0.00 11,628,004,800 2,361,450 8.650 2018-01-15
388 2018-01-16 268,000 -5,000 0.00 11,628,004,800 2,320,880 8.660 2018-01-12
389 2018-01-15 273,000 -30,000 0.00 11,628,004,800 2,355,990 8.630 2018-01-11
390 2018-01-11 303,000 -5,000 0.00 11,628,004,800 2,599,740 8.580 2018-01-09
391 2018-01-10 308,000 -11,000 0.00 11,628,004,800 2,636,480 8.560 2018-01-08
392 2018-01-09 319,000 16,000 0.00 11,628,004,800 2,727,450 8.550 2018-01-05
393 2018-01-05 303,000 14,000 0.00 11,628,004,800 2,660,340 8.780 2018-01-03
394 2018-01-04 289,000 -4,000 0.00 11,628,004,800 2,528,750 8.750 2018-01-02
395 2017-12-29 293,000 -19,000 0.00 11,628,004,800 2,490,500 8.500 2017-12-27
396 2017-12-27 312,000 -6,000 0.00 11,628,004,800 2,639,520 8.460 2017-12-21
397 2017-12-22 318,000 10,000 0.00 11,628,004,800 2,674,380 8.410 2017-12-20
398 2017-12-21 308,000 -10,000 0.00 11,619,945,750 2,556,400 8.300 2017-12-19
399 2017-12-20 318,000 15,000 0.00 11,619,945,750 2,601,240 8.180 2017-12-18
400 2017-12-19 303,000 -15,000 0.00 11,619,945,750 2,399,760 7.920 2017-12-15
401 2017-12-15 318,000 -20,000 0.00 11,619,945,750 2,458,140 7.730 2017-12-13
402 2017-12-13 338,000 -34,000 0.00 11,619,945,750 2,558,660 7.570 2017-12-11
403 2017-12-12 372,000 -5,000 0.00 11,619,945,750 2,752,800 7.400 2017-12-08
404 2017-12-11 377,000 -10,000 0.00 11,619,945,750 2,710,630 7.190 2017-12-07
405 2017-12-08 387,000 20,000 0.00 11,619,945,750 2,736,090 7.070 2017-12-06
406 2017-12-07 367,000 -1,000 0.00 11,619,945,750 2,627,720 7.160 2017-12-05
407 2017-12-06 368,000 -75,000 0.00 11,619,945,750 2,634,880 7.160 2017-12-04
408 2017-12-05 443,000 3,000 0.00 11,619,945,750 3,260,480 7.360 2017-12-01
409 2017-12-04 440,000 18,000 0.00 11,619,945,750 3,269,200 7.430 2017-11-30
410 2017-12-01 422,000 -1,000 0.00 11,619,945,750 3,165,000 7.500 2017-11-29
411 2017-11-30 423,000 -34,000 0.00 11,619,945,750 3,269,790 7.730 2017-11-28
412 2017-11-29 457,000 20,000 0.00 11,619,945,750 3,450,350 7.550 2017-11-27
413 2017-11-28 437,000 -16,000 0.00 11,619,945,750 3,347,420 7.660 2017-11-24
414 2017-11-27 453,000 15,000 0.00 11,619,945,750 3,411,090 7.530 2017-11-23
415 2017-11-23 438,000 14,000 0.00 11,619,945,750 3,214,920 7.340 2017-11-21
416 2017-11-17 424,000 11,000 0.00 11,619,945,750 2,968,000 7.000 2017-11-15
417 2017-11-10 413,000 -10,000 0.00 11,619,945,750 2,688,630 6.510 2017-11-08
418 2017-11-09 423,000 14,000 0.00 11,619,945,750 2,698,740 6.380 2017-11-07
419 2017-11-07 409,000 -15,000 0.00 11,619,945,750 2,621,690 6.410 2017-11-03
420 2017-11-06 424,000 -9,000 0.00 11,619,945,750 2,671,200 6.300 2017-11-02
421 2017-10-30 433,000 -1,000 0.00 11,619,945,750 2,654,290 6.130 2017-10-26
422 2017-10-10 434,000 -30,000 0.00 11,619,945,750 2,508,520 5.780 2017-10-06
423 2017-10-09 464,000 -40,000 0.00 11,619,945,750 2,668,000 5.750 2017-10-04
424 2017-09-29 504,000 -320,000 0.00 11,619,945,750 2,766,960 5.490 2017-09-27
425 2017-09-28 824,000 20,000 0.01 11,619,945,750 4,589,680 5.570 2017-09-26
426 2017-09-27 804,000 -20,000 0.01 11,619,945,750 4,542,600 5.650 2017-09-25
427 2017-09-26 824,000 -435,000 0.01 11,619,945,750 4,573,200 5.550 2017-09-22
428 2017-09-25 1,259,000 -100,000 0.01 11,619,945,750 6,974,860 5.540 2017-09-21
429 2017-09-21 1,359,000 -40,000 0.01 11,619,945,750 7,474,500 5.500 2017-09-19
430 2017-09-20 1,399,000 -20,000 0.01 11,619,945,750 7,666,520 5.480 2017-09-18
431 2017-09-19 1,419,000 61,000 0.01 11,619,945,750 7,690,980 5.420 2017-09-15
432 2017-09-18 1,358,000 -374,000 0.01 11,619,945,750 7,156,660 5.270 2017-09-14
433 2017-09-15 1,732,000 -270,000 0.01 11,619,945,750 8,902,480 5.140 2017-09-13
434 2017-09-14 2,002,000 -60,000 0.02 11,619,945,750 10,030,020 5.010 2017-09-12
435 2017-09-12 2,062,000 -28,000 0.02 11,619,945,750 10,392,480 5.040 2017-09-08
436 2017-09-08 2,090,000 -18,000 0.02 11,619,945,750 10,345,500 4.950 2017-09-06
437 2017-09-06 2,108,000 -147,000 0.02 11,619,945,750 10,476,760 4.970 2017-09-04
438 2017-09-05 2,255,000 -59,000 0.02 11,619,945,750 11,297,550 5.010 2017-09-01
439 2017-08-18 2,314,000 -5,000 0.02 11,619,945,750 11,731,980 5.070 2017-08-16
440 2017-08-17 2,319,000 30,000 0.02 11,619,945,750 11,896,470 5.130 2017-08-15
441 2017-08-16 2,289,000 46,000 0.02 11,619,945,750 11,582,340 5.060 2017-08-14
442 2017-08-15 2,243,000 69,000 0.02 11,619,945,750 11,349,580 5.060 2017-08-11
443 2017-08-14 2,174,000 -21,000 0.02 11,619,945,750 11,109,140 5.110 2017-08-10
444 2017-08-11 2,195,000 -72,000 0.02 11,619,945,750 11,392,050 5.190 2017-08-09
445 2017-08-10 2,267,000 -18,000 0.02 11,619,945,750 11,448,350 5.050 2017-08-08
446 2017-08-09 2,285,000 -57,000 0.02 11,619,945,750 11,402,150 4.990 2017-08-07
447 2017-08-08 2,342,000 -9,000 0.02 11,619,945,750 11,311,860 4.830 2017-08-04
448 2017-08-07 2,351,000 153,000 0.02 11,619,945,750 11,331,820 4.820 2017-08-03
449 2017-08-04 2,198,000 120,000 0.02 11,619,945,750 10,616,340 4.830 2017-08-02
450 2017-08-03 2,078,000 114,000 0.02 11,619,945,750 9,995,180 4.810 2017-08-01
451 2017-08-02 1,964,000 117,000 0.02 11,619,945,750 9,152,240 4.660 2017-07-31
452 2017-08-01 1,847,000 -21,000 0.02 11,619,945,750 8,643,960 4.680 2017-07-28
453 2017-07-31 1,868,000 3,000 0.02 11,619,945,750 8,854,320 4.740 2017-07-27
454 2017-07-28 1,865,000 348,000 0.02 11,619,945,750 8,914,700 4.780 2017-07-26
455 2017-07-27 1,517,000 222,000 0.01 11,619,945,750 7,342,280 4.840 2017-07-25
456 2017-07-25 1,295,000 -63,000 0.01 11,619,945,750 6,332,550 4.890 2017-07-21
457 2017-07-24 1,358,000 -162,000 0.01 11,619,945,750 6,627,040 4.880 2017-07-20
458 2017-07-20 1,520,000 -60,000 0.01 11,619,945,750 7,417,600 4.880 2017-07-18
459 2017-07-17 1,580,000 201,000 0.01 11,619,945,750 7,520,800 4.760 2017-07-13
460 2017-07-14 1,379,000 -66,000 0.01 11,619,945,750 6,550,250 4.750 2017-07-12
461 2017-07-13 1,445,000 -3,000 0.01 11,619,945,750 6,733,700 4.660 2017-07-11
462 2017-07-12 1,448,000 9,000 0.01 11,619,945,750 6,602,880 4.560 2017-07-10
463 2017-07-11 1,439,000 -33,000 0.01 11,619,945,750 6,619,400 4.600 2017-07-07
464 2017-07-10 1,472,000 -100,000 0.01 11,619,945,750 6,830,080 4.640 2017-07-06
465 2017-07-07 1,572,000 -528,000 0.01 11,619,945,750 7,231,200 4.600 2017-07-05
466 2017-07-06 2,100,000 -354,000 0.02 11,619,945,750 9,681,000 4.610 2017-07-04
467 2017-07-05 2,454,000 -1,045,000 0.02 11,619,945,750 11,362,020 4.630 2017-07-03
468 2017-07-04 3,499,000 -678,000 0.03 11,619,945,750 15,570,550 4.450 2017-06-30
469 2017-07-03 4,177,000 -423,000 0.04 11,619,945,750 22,889,960 5.480 2017-06-29
470 2017-06-30 4,600,000 -27,000 0.04 11,619,945,750 22,632,000 4.920 2017-06-28
471 2017-06-29 4,627,000 156,000 0.04 11,619,945,750 22,302,140 4.820 2017-06-27
472 2017-06-28 4,471,000 -147,000 0.04 11,619,945,750 22,846,810 5.110 2017-06-26
473 2017-06-27 4,618,000 -27,000 0.04 11,102,718,750 22,535,840 4.880 2017-06-23
474 2017-06-22 4,645,000 132,000 0.04 11,102,718,750 21,552,800 4.640 2017-06-20
475 2017-06-21 4,513,000 -27,000 0.04 11,102,718,750 21,301,360 4.720 2017-06-19
476 2017-06-20 4,540,000 54,000 0.04 11,102,718,750 21,565,000 4.750 2017-06-16
477 2017-06-19 4,486,000 168,000 0.04 11,102,718,750 21,308,500 4.750 2017-06-15
478 2017-06-16 4,318,000 234,000 0.04 11,102,718,750 20,553,680 4.760 2017-06-14
479 2017-06-15 4,084,000 -150,000 0.04 10,745,577,750 19,194,800 4.700 2017-06-13
480 2017-06-14 4,234,000 180,000 0.04 10,745,577,750 18,883,640 4.460 2017-06-12
481 2017-06-13 4,054,000 174,000 0.04 10,745,577,750 18,202,460 4.490 2017-06-09
482 2017-06-12 3,880,000 132,000 0.04 10,745,577,750 17,498,800 4.510 2017-06-08
483 2017-06-09 3,748,000 96,000 0.03 10,745,577,750 17,090,880 4.560 2017-06-07
484 2017-06-08 3,652,000 -36,000 0.03 10,745,577,750 16,799,200 4.600 2017-06-06
485 2017-06-06 3,688,000 90,000 0.03 10,745,577,750 16,854,160 4.570 2017-06-02
486 2017-06-05 3,598,000 42,000 0.03 10,745,577,750 16,550,800 4.600 2017-06-01
487 2017-06-02 3,556,000 6,000 0.03 10,745,577,750 16,428,720 4.620 2017-05-31
488 2017-06-01 3,550,000 36,000 0.03 10,745,577,750 16,614,000 4.680 2017-05-29
489 2017-05-31 3,514,000 -51,000 0.03 10,745,577,750 16,304,960 4.640 2017-05-26
490 2017-05-29 3,565,000 -45,000 0.03 10,745,577,750 16,399,000 4.600 2017-05-25
491 2017-05-26 3,610,000 171,000 0.03 10,745,577,750 16,208,900 4.490 2017-05-24
492 2017-05-25 3,439,000 -72,000 0.03 10,745,577,750 15,200,380 4.420 2017-05-23
493 2017-05-19 3,511,000 60,000 0.03 10,745,577,750 15,062,190 4.290 2017-05-17
494 2017-05-18 3,451,000 -39,000 0.03 10,745,577,750 14,770,280 4.280 2017-05-16
495 2017-05-16 3,490,000 399,000 0.03 10,745,577,750 15,007,000 4.300 2017-05-12
496 2017-05-15 3,091,000 276,000 0.03 10,745,577,750 13,353,120 4.320 2017-05-11
497 2017-05-12 2,815,000 510,000 0.03 10,745,577,750 12,188,950 4.330 2017-05-10
498 2017-05-11 2,305,000 144,000 0.02 10,745,577,750 10,026,750 4.350 2017-05-09
499 2017-05-10 2,161,000 207,000 0.02 10,745,577,750 9,378,740 4.340 2017-05-08
500 2017-05-09 1,954,000 135,000 0.02 10,745,577,750 8,558,520 4.380 2017-05-05
501 2017-05-02 1,819,000 -621,000 0.02 10,745,577,750 7,949,030 4.370 2017-04-27
502 2017-04-27 2,440,000 -711,000 0.02 10,745,577,750 10,980,000 4.500 2017-04-25
503 2017-04-19 3,151,000 12,000 0.03 10,745,577,750 15,219,330 4.830 2017-04-13
504 2017-04-13 3,139,000 -120,000 0.03 10,745,577,750 15,600,830 4.970 2017-04-11
505 2017-04-12 3,259,000 -90,000 0.03 10,745,577,750 15,903,920 4.880 2017-04-10
506 2017-04-11 3,349,000 -3,000 0.03 10,745,577,750 15,907,750 4.750 2017-04-07
507 2017-04-10 3,352,000 18,000 0.03 10,745,577,750 15,754,400 4.700 2017-04-06
508 2017-04-07 3,334,000 6,000 0.03 10,745,577,750 15,469,760 4.640 2017-04-05
509 2017-04-06 3,328,000 336,000 0.03 10,745,577,750 15,175,680 4.560 2017-04-03
510 2017-04-05 2,992,000 -60,000 0.03 10,745,577,750 14,301,760 4.780 2017-03-31
511 2017-04-03 3,052,000 -210,000 0.03 10,745,577,750 14,710,640 4.820 2017-03-30
512 2017-03-31 3,262,000 60,000 0.03 10,745,577,750 15,461,880 4.740 2017-03-29
513 2017-03-30 3,202,000 21,000 0.03 10,745,577,750 15,081,420 4.710 2017-03-28
514 2017-03-24 3,181,000 -51,000 0.03 10,745,577,750 15,268,800 4.800 2017-03-22
515 2017-03-23 3,232,000 90,000 0.03 10,745,577,750 15,416,640 4.770 2017-03-21
516 2017-03-22 3,142,000 -105,000 0.03 10,745,577,750 15,144,440 4.820 2017-03-20
517 2017-03-17 3,247,000 81,000 0.03 10,745,577,750 16,235,000 5.000 2017-03-15
518 2017-03-16 3,166,000 9,000 0.03 10,745,577,750 15,893,320 5.020 2017-03-14
519 2017-03-14 3,157,000 -30,000 0.03 10,745,577,750 16,163,840 5.120 2017-03-10
520 2017-03-13 3,187,000 -30,000 0.03 10,745,577,750 15,966,870 5.010 2017-03-09
521 2017-03-10 3,217,000 -30,000 0.03 10,745,577,750 16,117,170 5.010 2017-03-08
522 2017-03-09 3,247,000 12,000 0.03 10,745,577,750 16,137,590 4.970 2017-03-07
523 2017-03-03 3,235,000 -150,000 0.03 10,745,577,750 16,401,450 5.070 2017-03-01
524 2017-03-01 3,385,000 -87,000 0.03 10,745,577,750 17,161,950 5.070 2017-02-27
525 2017-02-28 3,472,000 -90,000 0.03 10,745,577,750 17,325,280 4.990 2017-02-24
526 2017-02-27 3,562,000 -6,000 0.03 10,745,577,750 17,774,380 4.990 2017-02-23
527 2017-02-24 3,568,000 150,000 0.03 10,745,577,750 18,196,800 5.100 2017-02-22
528 2017-02-23 3,418,000 -168,000 0.03 10,745,577,750 17,124,180 5.010 2017-02-21
529 2017-02-22 3,586,000 168,000 0.03 10,745,577,750 18,037,580 5.030 2017-02-20
530 2017-02-20 3,418,000 144,000 0.03 10,745,577,750 17,124,180 5.010 2017-02-16
531 2017-02-17 3,274,000 12,000 0.03 10,745,577,750 16,370,000 5.000 2017-02-15
532 2017-02-16 3,262,000 -111,000 0.03 10,745,577,750 16,277,380 4.990 2017-02-14
533 2017-02-15 3,373,000 9,000 0.03 10,745,577,750 16,797,540 4.980 2017-02-13
534 2017-02-14 3,364,000 -411,000 0.03 10,745,577,750 16,719,080 4.970 2017-02-10
535 2017-02-13 3,775,000 180,000 0.04 10,745,577,750 18,686,250 4.950 2017-02-09
536 2017-02-10 3,595,000 -60,000 0.03 10,745,577,750 18,046,900 5.020 2017-02-08
537 2017-02-09 3,655,000 60,000 0.03 10,745,577,750 18,275,000 5.000 2017-02-07
538 2017-02-08 3,595,000 -33,000 0.03 10,745,577,750 18,010,950 5.010 2017-02-06
539 2017-02-07 3,628,000 57,000 0.03 10,745,577,750 18,140,000 5.000 2017-02-03
540 2017-02-06 3,571,000 183,000 0.03 10,745,577,750 17,712,160 4.960 2017-02-02
541 2017-02-03 3,388,000 15,000 0.03 10,745,577,750 17,109,400 5.050 2017-02-01
542 2017-02-02 3,373,000 219,000 0.03 10,745,577,750 17,236,030 5.110 2017-01-26
543 2017-02-01 3,154,000 -45,000 0.03 10,745,577,750 16,590,040 5.260 2017-01-25
544 2017-01-26 3,199,000 90,000 0.03 10,745,577,750 16,602,810 5.190 2017-01-24
545 2017-01-25 3,109,000 -12,000 0.03 10,745,577,750 16,384,430 5.270 2017-01-23
546 2017-01-24 3,121,000 21,000 0.03 10,745,577,750 16,478,880 5.280 2017-01-20
547 2017-01-23 3,100,000 -201,000 0.03 10,745,577,750 15,314,000 4.940 2017-01-19
548 2017-01-20 3,301,000 -231,000 0.03 10,745,577,750 16,538,010 5.010 2017-01-18
549 2017-01-19 3,532,000 66,000 0.03 10,745,577,750 17,907,240 5.070 2017-01-17
550 2017-01-18 3,466,000 120,000 0.03 10,745,577,750 17,641,940 5.090 2017-01-16
551 2017-01-17 3,346,000 3,000 0.03 10,745,577,750 16,964,220 5.070 2017-01-13
552 2017-01-16 3,343,000 39,000 0.03 10,745,577,750 16,848,720 5.040 2017-01-12
553 2017-01-13 3,304,000 366,000 0.03 10,745,577,750 16,685,200 5.050 2017-01-11
554 2017-01-11 2,938,000 180,000 0.03 10,745,577,750 15,218,840 5.180 2017-01-09
555 2017-01-10 2,758,000 510,000 0.03 10,745,577,750 14,507,080 5.260 2017-01-06
556 2017-01-09 2,248,000 36,000 0.02 10,745,577,750 12,296,560 5.470 2017-01-05
557 2017-01-06 2,212,000 240,000 0.02 10,745,577,750 12,320,840 5.570 2017-01-04
558 2017-01-05 1,972,000 471,000 0.02 10,745,577,750 11,398,160 5.780 2017-01-03
559 2017-01-04 1,501,000 -1,698,000 0.01 10,745,577,750 9,006,000 6.000 2016-12-30
560 2017-01-03 3,199,000 -375,000 0.03 10,745,577,750 18,010,370 5.630 2016-12-29
561 2016-12-30 3,574,000 -564,000 0.03 10,745,577,750 19,335,340 5.410 2016-12-28
562 2016-12-29 4,138,000 15,000 0.04 10,745,577,750 21,021,040 5.080 2016-12-23
563 2016-12-28 4,123,000 45,000 0.04 10,745,577,750 20,903,610 5.070 2016-12-22
564 2016-12-23 4,078,000 -69,000 0.04 10,745,577,750 21,042,480 5.160 2016-12-21
565 2016-12-22 4,147,000 -279,000 0.04 10,745,577,750 21,357,050 5.150 2016-12-20
566 2016-12-21 4,426,000 -273,000 0.04 10,745,577,750 22,749,640 5.140 2016-12-19
567 2016-12-20 4,699,000 -234,000 0.04 10,745,577,750 23,495,000 5.000 2016-12-16
568 2016-12-19 4,933,000 -240,000 0.05 10,745,577,750 23,974,380 4.860 2016-12-15
569 2016-12-16 5,173,000 -216,000 0.05 10,745,577,750 24,726,940 4.780 2016-12-14
570 2016-12-15 5,389,000 357,000 0.05 10,745,577,750 24,843,290 4.610 2016-12-13
571 2016-12-14 5,032,000 9,000 0.05 10,745,577,750 22,744,640 4.520 2016-12-12
572 2016-12-13 5,023,000 -267,000 0.05 10,745,577,750 22,603,500 4.500 2016-12-09
573 2016-12-12 5,290,000 -651,000 0.05 10,745,577,750 24,863,000 4.700 2016-12-08
574 2016-12-09 5,941,000 -12,000 0.06 10,745,577,750 28,219,750 4.750 2016-12-07
575 2016-12-08 5,953,000 -3,000 0.06 10,745,577,750 28,098,160 4.720 2016-12-06
576 2016-12-07 5,956,000 111,000 0.06 10,745,577,750 28,112,320 4.720 2016-12-05
577 2016-12-06 5,845,000 78,000 0.05 10,745,577,750 28,289,800 4.840 2016-12-02
578 2016-12-05 5,767,000 -291,000 0.05 10,745,577,750 28,027,620 4.860 2016-12-01
579 2016-12-02 6,058,000 -297,000 0.06 10,745,577,750 29,502,460 4.870 2016-11-30
580 2016-12-01 6,355,000 -492,000 0.06 10,745,577,750 30,948,850 4.870 2016-11-29
581 2016-11-30 6,847,000 819,000 0.06 10,745,577,750 33,481,830 4.890 2016-11-28
582 2016-11-29 6,028,000 156,000 0.06 10,745,577,750 30,140,000 5.000 2016-11-25
583 2016-11-28 5,872,000 -54,000 0.05 10,745,577,750 29,360,000 5.000 2016-11-24
584 2016-11-25 5,926,000 -69,000 0.06 10,745,577,750 28,800,360 4.860 2016-11-23
585 2016-11-24 5,995,000 21,000 0.06 10,745,577,750 29,975,000 5.000 2016-11-22
586 2016-11-23 5,974,000 66,000 0.06 10,745,577,750 30,228,440 5.060 2016-11-21
587 2016-11-22 5,908,000 54,000 0.05 10,745,577,750 30,189,880 5.110 2016-11-18
588 2016-11-21 5,854,000 474,000 0.05 10,745,577,750 30,440,800 5.200 2016-11-17
589 2016-11-18 5,380,000 303,000 0.05 10,745,577,750 28,729,200 5.340 2016-11-16
590 2016-11-17 5,077,000 -12,000 0.05 10,745,577,750 28,228,120 5.560 2016-11-15
591 2016-11-16 5,089,000 -651,000 0.05 10,745,577,750 28,294,840 5.560 2016-11-14
592 2016-11-01 5,740,000 -342,000 0.05 10,745,577,750 30,364,600 5.290 2016-10-28
593 2016-10-31 6,082,000 -450,000 0.06 10,745,577,750 30,288,360 4.980 2016-10-27
594 2016-10-28 6,532,000 48,000 0.06 10,745,577,750 32,006,800 4.900 2016-10-26
595 2016-10-27 6,484,000 609,000 0.06 10,745,577,750 31,771,600 4.900 2016-10-25
596 2016-10-26 5,875,000 -36,000 0.05 10,745,577,750 29,610,000 5.040 2016-10-24
597 2016-10-25 5,911,000 -42,000 0.06 10,745,577,750 28,904,790 4.890 2016-10-20
598 2016-10-24 5,953,000 -107,000 0.06 10,745,577,750 28,991,110 4.870 2016-10-19
599 2016-10-20 6,060,000 15,000 0.06 10,745,577,750 29,269,800 4.830 2016-10-18
600 2016-10-19 6,045,000 420,000 0.06 10,745,577,750 29,136,900 4.820 2016-10-17
601 2016-10-18 5,625,000 165,000 0.05 10,745,577,750 27,225,000 4.840 2016-10-14
602 2016-10-17 5,460,000 66,000 0.05 10,745,577,750 26,644,800 4.880 2016-10-13
603 2016-10-14 5,394,000 195,000 0.05 10,745,577,750 26,214,840 4.860 2016-10-12
604 2016-10-13 5,199,000 375,000 0.05 10,745,577,750 25,631,070 4.930 2016-10-11
605 2016-10-12 4,824,000 111,000 0.04 10,745,577,750 23,878,800 4.950 2016-10-07
606 2016-10-11 4,713,000 -3,000 0.04 10,745,577,750 23,565,000 5.000 2016-10-06
607 2016-10-07 4,716,000 -54,000 0.04 10,745,577,750 23,532,840 4.990 2016-10-05
608 2016-10-06 4,770,000 -42,000 0.04 10,745,577,750 23,325,300 4.890 2016-10-04
609 2016-10-05 4,812,000 -90,000 0.04 10,745,577,750 23,241,960 4.830 2016-10-03
610 2016-10-04 4,902,000 378,000 0.05 10,745,577,750 22,990,380 4.690 2016-09-30
611 2016-10-03 4,524,000 225,000 0.04 10,745,577,750 21,624,720 4.780 2016-09-29
612 2016-09-30 4,299,000 -90,000 0.04 10,745,577,750 20,850,150 4.850 2016-09-28
613 2016-09-29 4,389,000 -804,000 0.04 10,745,577,750 21,242,760 4.840 2016-09-27
614 2016-09-28 5,193,000 -570,000 0.05 10,745,577,750 24,562,890 4.730 2016-09-26
615 2016-09-27 5,763,000 -93,000 0.05 10,745,577,750 27,431,880 4.760 2016-09-23
616 2016-09-26 5,856,000 42,000 0.05 10,745,577,750 27,230,400 4.650 2016-09-22
617 2016-09-23 5,814,000 -456,000 0.05 10,745,577,750 27,267,660 4.690 2016-09-21
618 2016-09-22 6,270,000 210,000 0.06 10,745,577,750 28,716,600 4.580 2016-09-20
619 2016-09-21 6,060,000 339,000 0.06 10,745,577,750 29,088,000 4.800 2016-09-19
620 2016-09-20 5,721,000 -69,000 0.05 10,745,577,750 27,518,010 4.810 2016-09-15
621 2016-09-19 5,790,000 288,000 0.05 10,745,577,750 26,576,100 4.590 2016-09-14
622 2016-09-15 5,502,000 -84,000 0.05 10,745,577,750 25,089,120 4.560 2016-09-13
623 2016-09-14 5,586,000 -285,000 0.05 10,745,577,750 24,578,400 4.400 2016-09-12
624 2016-09-13 5,871,000 30,000 0.05 10,745,577,750 25,186,590 4.290 2016-09-09
625 2016-09-12 5,841,000 -222,000 0.05 10,745,577,750 25,291,530 4.330 2016-09-08
626 2016-09-09 6,063,000 255,000 0.06 10,745,577,750 26,434,680 4.360 2016-09-07
627 2016-09-08 5,808,000 372,000 0.05 10,745,577,750 25,380,960 4.370 2016-09-06
628 2016-09-07 5,436,000 -72,000 0.05 10,745,577,750 23,483,520 4.320 2016-09-05
629 2016-09-06 5,508,000 162,000 0.05 10,745,577,750 23,574,240 4.280 2016-09-02
630 2016-09-05 5,346,000 99,000 0.05 10,745,577,750 22,934,340 4.290 2016-09-01
631 2016-09-02 5,247,000 543,000 0.05 10,745,577,750 22,352,220 4.260 2016-08-31
632 2016-09-01 4,704,000 96,000 0.04 10,745,577,750 20,039,040 4.260 2016-08-30
633 2016-08-31 4,608,000 408,000 0.04 10,745,577,750 19,399,680 4.210 2016-08-29
634 2016-08-30 4,200,000 30,000 0.04 10,745,577,750 18,144,000 4.320 2016-08-26
635 2016-08-29 4,170,000 -105,000 0.04 10,745,577,750 17,931,000 4.300 2016-08-25
636 2016-08-26 4,275,000 -120,000 0.04 10,745,577,750 17,826,750 4.170 2016-08-24
637 2016-08-25 4,395,000 -60,000 0.04 10,745,577,750 18,327,150 4.170 2016-08-23
638 2016-08-24 4,455,000 -30,000 0.04 10,745,577,750 18,889,200 4.240 2016-08-22
639 2016-08-23 4,485,000 -105,000 0.04 10,745,577,750 18,881,850 4.210 2016-08-19
640 2016-08-22 4,590,000 -219,000 0.04 10,745,577,750 18,635,400 4.060 2016-08-18
641 2016-08-19 4,809,000 63,000 0.04 10,745,577,750 18,899,370 3.930 2016-08-17
642 2016-08-18 4,746,000 39,000 0.04 10,745,577,750 18,604,320 3.920 2016-08-16
643 2016-08-17 4,707,000 273,000 0.04 10,745,577,750 18,451,440 3.920 2016-08-15
644 2016-08-16 4,434,000 -84,000 0.04 10,745,577,750 17,514,300 3.950 2016-08-12
645 2016-08-15 4,518,000 276,000 0.04 10,745,577,750 17,936,460 3.970 2016-08-11
646 2016-08-12 4,242,000 267,000 0.04 10,745,577,750 16,925,580 3.990 2016-08-10
647 2016-08-11 3,975,000 27,000 0.04 10,745,577,750 15,939,750 4.010 2016-08-09
648 2016-08-10 3,948,000 393,000 0.04 10,745,577,750 15,673,560 3.970 2016-08-08
649 2016-08-09 3,555,000 42,000 0.03 10,745,577,750 14,220,000 4.000 2016-08-05
650 2016-08-05 3,513,000 -60,000 0.03 10,745,577,750 13,700,700 3.900 2016-08-03
651 2016-08-04 3,573,000 207,000 0.03 10,745,577,750 14,184,810 3.970 2016-08-01
652 2016-08-03 3,366,000 279,000 0.03 10,745,577,750 13,497,660 4.010 2016-07-29
653 2016-08-01 3,087,000 333,000 0.03 10,745,577,750 13,027,140 4.220 2016-07-28
654 2016-07-29 2,754,000 207,000 0.03 10,745,577,750 11,842,200 4.300 2016-07-27
655 2016-07-28 2,547,000 -180,000 0.02 10,745,577,750 11,206,800 4.400 2016-07-26
656 2016-07-27 2,727,000 225,000 0.03 10,745,577,750 11,916,990 4.370 2016-07-25
657 2016-07-26 2,502,000 -510,000 0.02 10,745,577,750 10,558,440 4.220 2016-07-22
658 2016-07-25 3,012,000 -789,000 0.03 10,745,577,750 12,590,160 4.180 2016-07-21
659 2016-07-22 3,801,000 -63,000 0.04 10,745,577,750 14,633,850 3.850 2016-07-20
660 2016-07-21 3,864,000 90,000 0.04 10,745,577,750 14,760,480 3.820 2016-07-19
661 2016-07-20 3,774,000 90,000 0.04 10,745,577,750 14,265,720 3.780 2016-07-18
662 2016-07-19 3,684,000 -213,000 0.03 10,745,577,750 14,072,880 3.820 2016-07-15
663 2016-07-18 3,897,000 69,000 0.04 10,745,577,750 15,003,450 3.850 2016-07-14
664 2016-07-15 3,828,000 231,000 0.04 10,745,577,750 14,393,280 3.760 2016-07-13
665 2016-07-14 3,597,000 318,000 0.03 10,745,577,750 13,848,450 3.850 2016-07-12
666 2016-07-13 3,279,000 -597,000 0.03 10,745,577,750 13,312,740 4.060 2016-07-11
667 2016-07-12 3,876,000 63,000 0.04 10,745,577,750 15,775,320 4.070 2016-07-08
668 2016-07-11 3,813,000 15,000 0.04 10,745,577,750 15,747,690 4.130 2016-07-07
669 2016-07-07 3,798,000 -108,000 0.04 10,745,577,750 16,065,540 4.230 2016-07-05
670 2016-07-06 3,906,000 96,000 0.04 10,745,577,750 15,858,360 4.060 2016-07-04
671 2016-07-05 3,810,000 -417,000 0.04 10,745,577,750 15,963,900 4.190 2016-06-30
672 2016-07-04 4,227,000 -141,000 0.04 10,745,577,750 16,908,000 4.000 2016-06-29
673 2016-06-30 4,368,000 -18,000 0.04 10,745,577,750 16,947,840 3.880 2016-06-28
674 2016-06-29 4,386,000 213,000 0.04 10,745,577,750 16,447,500 3.750 2016-06-27
675 2016-06-28 4,173,000 -354,000 0.04 10,745,577,750 15,857,400 3.800 2016-06-24
676 2016-06-27 4,527,000 -114,000 0.04 10,745,577,750 17,564,760 3.880 2016-06-23
677 2016-06-24 4,641,000 -1,044,000 0.04 10,745,577,750 17,635,800 3.800 2016-06-22
678 2016-06-23 5,685,000 -345,000 0.05 10,745,577,750 20,466,000 3.600 2016-06-21
679 2016-06-22 6,030,000 -36,000 0.06 10,745,577,750 20,984,400 3.480 2016-06-20
680 2016-06-21 6,066,000 -129,000 0.06 10,745,577,750 20,745,720 3.420 2016-06-17
681 2016-06-20 6,195,000 477,000 0.06 10,745,577,750 20,443,500 3.300 2016-06-16
682 2016-06-17 5,718,000 -960,000 0.05 10,745,577,750 18,583,500 3.250 2016-06-15
683 2016-06-16 6,678,000 -456,000 0.06 10,745,577,750 21,035,700 3.150 2016-06-14
684 2016-06-13 7,134,000 15,000 0.07 10,745,577,750 22,472,100 3.150 2016-06-08
685 2016-06-10 7,119,000 -45,000 0.07 10,745,577,750 22,068,900 3.100 2016-06-07
686 2016-06-08 7,164,000 -33,000 0.07 10,745,577,750 21,492,000 3.000 2016-06-06
687 2016-06-07 7,197,000 -66,000 0.07 10,745,577,750 20,079,630 2.790 2016-06-03
688 2016-06-06 7,263,000 180,000 0.07 10,745,577,750 19,755,360 2.720 2016-06-02
689 2016-06-03 7,083,000 -549,000 0.07 10,745,577,750 19,194,930 2.710 2016-06-01
690 2016-06-02 7,632,000 696,000 0.07 10,745,577,750 20,682,720 2.710 2016-05-31
691 2016-06-01 6,936,000 594,000 0.06 10,745,577,750 19,698,240 2.840 2016-05-30
692 2016-05-31 6,342,000 -285,000 0.06 10,745,577,750 18,074,700 2.850 2016-05-27
693 2016-05-30 6,627,000 219,000 0.06 10,745,577,750 18,555,600 2.800 2016-05-26
694 2016-05-27 6,408,000 -135,000 0.06 10,745,577,750 18,006,480 2.810 2016-05-25
695 2016-05-26 6,543,000 1,458,000 0.06 10,745,577,750 18,254,970 2.790 2016-05-24
696 2016-05-25 5,085,000 468,000 0.05 10,745,577,750 13,983,750 2.750 2016-05-23
697 2016-05-23 4,617,000 -234,000 0.04 10,745,577,750 12,789,090 2.770 2016-05-19
698 2016-05-20 4,851,000 201,000 0.05 10,745,577,750 13,728,330 2.830 2016-05-18
699 2016-05-19 4,650,000 -105,000 0.04 10,745,577,750 13,671,000 2.940 2016-05-17
700 2016-05-18 4,755,000 -660,000 0.04 10,745,577,750 13,789,500 2.900 2016-05-16
701 2016-05-17 5,415,000 -300,000 0.05 10,745,577,750 15,378,600 2.840 2016-05-13
702 2016-05-16 5,715,000 -444,000 0.05 10,745,577,750 16,859,250 2.950 2016-05-12
703 2016-05-13 6,159,000 -15,000 0.06 10,745,577,750 18,353,820 2.980 2016-05-11
704 2016-05-12 6,174,000 1,035,000 0.06 10,745,577,750 18,336,780 2.970 2016-05-10
705 2016-05-11 5,139,000 780,000 0.05 10,745,577,750 15,108,660 2.940 2016-05-09
706 2016-05-09 4,359,000 600,000 0.04 10,745,577,750 12,946,230 2.970 2016-05-05
707 2016-05-06 3,759,000 -102,000 0.03 10,745,577,750 11,540,130 3.070 2016-05-04
708 2016-05-04 3,861,000 -105,000 0.04 10,745,577,750 12,277,980 3.180 2016-04-29
709 2016-05-03 3,966,000 9,000 0.04 10,745,577,750 12,413,580 3.130 2016-04-28
710 2016-04-29 3,957,000 -372,000 0.04 10,745,577,750 12,108,420 3.060 2016-04-27
711 2016-04-28 4,329,000 51,000 0.04 10,745,577,750 12,900,420 2.980 2016-04-26
712 2016-04-25 4,278,000 -111,000 0.04 10,745,577,750 12,534,540 2.930 2016-04-21
713 2016-04-22 4,389,000 24,000 0.04 10,745,577,750 12,640,320 2.880 2016-04-20
714 2016-04-20 4,365,000 33,000 0.04 10,745,577,750 12,571,200 2.880 2016-04-18
715 2016-04-19 4,332,000 144,000 0.04 10,745,577,750 12,432,840 2.870 2016-04-15
716 2016-04-18 4,188,000 306,000 0.04 10,745,577,750 12,019,560 2.870 2016-04-14
717 2016-04-14 3,882,000 -315,000 0.04 10,745,577,750 11,102,520 2.860 2016-04-12
718 2016-04-13 4,197,000 -105,000 0.04 10,745,577,750 11,667,660 2.780 2016-04-11
719 2016-04-12 4,302,000 165,000 0.04 10,745,577,750 11,701,440 2.720 2016-04-08
720 2016-04-11 4,137,000 -1,050,000 0.04 10,745,577,750 11,004,420 2.660 2016-04-07
721 2016-04-08 5,187,000 -198,000 0.05 10,745,577,750 13,330,590 2.570 2016-04-06
722 2016-04-07 5,385,000 -789,000 0.05 10,745,577,750 14,054,850 2.610 2016-04-05
723 2016-04-06 6,174,000 -30,000 0.06 10,745,577,750 14,941,080 2.420 2016-04-01
724 2016-04-05 6,204,000 -30,000 0.06 10,745,577,750 14,765,520 2.380 2016-03-31
725 2016-04-01 6,234,000 -105,000 0.06 10,745,577,750 15,148,620 2.430 2016-03-30
726 2016-03-31 6,339,000 -90,000 0.06 10,745,577,750 14,896,650 2.350 2016-03-29
727 2016-03-30 6,429,000 114,000 0.06 10,745,577,750 15,365,310 2.390 2016-03-24
728 2016-03-29 6,315,000 -576,000 0.06 10,745,577,750 15,976,950 2.530 2016-03-23
729 2016-03-24 6,891,000 -33,000 0.06 10,745,577,750 16,538,400 2.400 2016-03-22
730 2016-03-22 6,924,000 -234,000 0.06 10,745,577,750 16,686,840 2.410 2016-03-18
731 2016-03-21 7,158,000 -189,000 0.07 10,745,577,750 15,676,020 2.190 2016-03-17
732 2016-03-18 7,347,000 -249,000 0.07 10,745,577,750 15,869,520 2.160 2016-03-16
733 2016-03-17 7,596,000 -432,000 0.07 10,745,577,750 15,571,800 2.050 2016-03-15
734 2016-03-16 8,028,000 -69,000 0.07 10,745,577,750 15,975,720 1.990 2016-03-14
735 2016-03-15 8,097,000 -390,000 0.08 10,745,577,750 16,194,000 2.000 2016-03-11
736 2016-03-14 8,487,000 -552,000 0.08 10,745,577,750 16,634,520 1.960 2016-03-10
737 2016-03-11 9,039,000 9,000 0.08 10,745,577,750 17,626,050 1.950 2016-03-09
738 2016-03-10 9,030,000 -258,000 0.08 10,745,577,750 17,879,400 1.980 2016-03-08
739 2016-03-09 9,288,000 -510,000 0.09 10,745,577,750 18,483,120 1.990 2016-03-07
740 2016-03-08 9,798,000 -432,000 0.09 10,745,577,750 19,106,100 1.950 2016-03-04
741 2016-03-07 10,230,000 -30,000 0.10 10,745,577,750 19,437,000 1.900 2016-03-03
742 2016-03-04 10,260,000 -33,000 0.10 10,745,577,750 19,288,800 1.880 2016-03-02
743 2016-03-02 10,293,000 210,000 0.10 10,745,577,750 18,733,260 1.820 2016-02-29
744 2016-03-01 10,083,000 -30,000 0.09 10,745,577,750 18,956,040 1.880 2016-02-26
745 2016-02-29 10,113,000 -135,000 0.09 10,745,577,750 18,810,180 1.860 2016-02-25
746 2016-02-26 10,248,000 -129,000 0.10 10,745,577,750 19,061,280 1.860 2016-02-24
747 2016-02-25 10,377,000 -72,000 0.10 10,745,577,750 18,367,290 1.770 2016-02-23
748 2016-02-24 10,449,000 225,000 0.10 10,745,577,750 17,972,280 1.720 2016-02-22
749 2016-02-23 10,224,000 -270,000 0.10 10,745,577,750 17,483,040 1.710 2016-02-19
750 2016-02-22 10,494,000 -9,000 0.10 10,745,577,750 17,210,160 1.640 2016-02-18
751 2016-02-19 10,503,000 342,000 0.10 10,745,577,750 17,014,860 1.620 2016-02-17
752 2016-02-18 10,161,000 966,000 0.09 10,745,577,750 16,460,820 1.620 2016-02-16
753 2016-02-17 9,195,000 120,000 0.09 10,745,577,750 14,620,050 1.590 2016-02-15
754 2016-02-16 9,075,000 -531,000 0.08 10,745,577,750 13,884,750 1.530 2016-02-12
755 2016-02-05 9,606,000 -246,000 0.09 10,745,577,750 14,409,000 1.500 2016-02-03
756 2016-02-04 9,852,000 -117,000 0.09 10,745,577,750 15,073,560 1.530 2016-02-02
757 2016-02-03 9,969,000 -582,000 0.09 10,745,577,750 15,451,950 1.550 2016-02-01
758 2016-02-02 10,551,000 978,000 0.10 10,745,577,750 16,248,540 1.540 2016-01-29
759 2016-02-01 9,573,000 210,000 0.09 10,745,577,750 15,029,610 1.570 2016-01-28
760 2016-01-29 9,363,000 540,000 0.09 10,745,577,750 14,887,170 1.590 2016-01-27
761 2016-01-28 8,823,000 -120,000 0.08 10,745,577,750 14,469,720 1.640 2016-01-26
762 2016-01-27 8,943,000 600,000 0.08 10,745,577,750 14,845,380 1.660 2016-01-25
763 2016-01-26 8,343,000 -60,000 0.08 10,745,577,750 13,932,810 1.670 2016-01-22
764 2016-01-25 8,403,000 -30,000 0.08 10,745,577,750 13,948,980 1.660 2016-01-21
765 2016-01-22 8,433,000 -1,050,000 0.08 10,745,577,750 14,420,430 1.710 2016-01-20
766 2016-01-21 9,483,000 -1,017,000 0.09 10,745,577,750 16,026,270 1.690 2016-01-19
767 2016-01-20 10,500,000 -390,000 0.10 10,745,577,750 17,430,000 1.660 2016-01-18
768 2016-01-19 10,890,000 -99,000 0.10 10,745,577,750 18,295,200 1.680 2016-01-15
769 2016-01-18 10,989,000 -9,000 0.10 10,745,577,750 18,791,190 1.710 2016-01-14
770 2016-01-15 10,998,000 -30,000 0.10 10,745,577,750 18,586,620 1.690 2016-01-13
771 2016-01-14 11,028,000 -339,000 0.10 10,745,577,750 18,968,160 1.720 2016-01-12
772 2016-01-13 11,367,000 -249,000 0.11 10,745,577,750 18,982,890 1.670 2016-01-11
773 2016-01-12 11,616,000 -27,000 0.11 10,745,577,750 20,095,680 1.730 2016-01-08
774 2016-01-11 11,643,000 -879,000 0.11 10,745,577,750 19,793,100 1.700 2016-01-07
775 2016-01-08 12,522,000 1,203,000 0.12 10,745,577,750 22,539,600 1.800 2016-01-06
776 2016-01-07 11,319,000 -21,000 0.11 10,745,577,750 20,826,960 1.840 2016-01-05
777 2016-01-06 11,340,000 -90,000 0.11 10,745,577,750 20,752,200 1.830 2016-01-04
778 2016-01-05 11,430,000 -744,000 0.11 10,745,577,750 23,431,500 2.050 2015-12-30
779 2016-01-04 12,174,000 -246,000 0.11 10,745,577,750 24,713,220 2.030 2015-12-29
780 2015-12-30 12,420,000 -330,000 0.12 10,745,577,750 23,846,400 1.920 2015-12-28
781 2015-12-29 12,750,000 -1,536,000 0.12 10,745,577,750 21,675,000 1.700 2015-12-23
782 2015-12-28 14,286,000 345,000 0.13 10,745,577,750 24,571,920 1.720 2015-12-22
783 2015-12-23 13,941,000 516,000 0.13 10,745,577,750 23,560,290 1.690 2015-12-21
784 2015-12-22 13,425,000 186,000 0.12 10,745,577,750 21,882,750 1.630 2015-12-18
785 2015-12-21 13,239,000 96,000 0.12 10,745,577,750 20,917,620 1.580 2015-12-17
786 2015-12-18 13,143,000 285,000 0.12 10,745,577,750 20,108,790 1.530 2015-12-16
787 2015-12-17 12,858,000 54,000 0.12 10,745,577,750 19,029,840 1.480 2015-12-15
788 2015-12-16 12,804,000 -171,000 0.12 10,745,577,750 18,309,720 1.430 2015-12-14
789 2015-12-15 12,975,000 -153,000 0.12 10,745,577,750 18,294,750 1.410 2015-12-11
790 2015-12-14 13,128,000 -336,000 0.12 10,745,577,750 17,854,080 1.360 2015-12-10
791 2015-12-11 13,464,000 -126,000 0.13 10,745,577,750 16,964,640 1.260 2015-12-09
792 2015-12-10 13,590,000 -54,000 0.13 10,745,577,750 16,308,000 1.200 2015-12-08
793 2015-12-07 13,644,000 315,000 0.13 10,745,577,750 16,372,800 1.200 2015-12-03
794 2015-12-04 13,329,000 906,000 0.12 10,745,577,750 16,261,380 1.220 2015-12-02
795 2015-12-03 12,423,000 876,000 0.12 10,745,577,750 15,031,830 1.210 2015-12-01
796 2015-12-02 11,547,000 -225,000 0.11 10,660,344,000 14,549,220 1.260 2015-11-30
797 2015-11-30 11,772,000 -135,000 0.11 10,660,344,000 14,479,560 1.230 2015-11-26
798 2015-11-27 11,907,000 -345,000 0.11 10,660,344,000 14,883,750 1.250 2015-11-25
799 2015-11-26 12,252,000 -990,000 0.11 10,660,344,000 14,702,400 1.200 2015-11-24
800 2015-11-25 13,242,000 -447,000 0.12 10,660,344,000 15,890,400 1.200 2015-11-23
801 2015-11-24 13,689,000 309,000 0.13 10,660,344,000 17,521,920 1.280 2015-11-20
802 2015-11-23 13,380,000 480,000 0.13 10,660,344,000 17,929,200 1.340 2015-11-19
803 2015-11-20 12,900,000 168,000 0.12 10,660,344,000 17,931,000 1.390 2015-11-18
804 2015-11-19 12,732,000 -318,000 0.12 10,660,344,000 18,716,040 1.470 2015-11-17
805 2015-11-18 13,050,000 1,068,000 0.12 10,660,344,000 18,531,000 1.420 2015-11-16
806 2015-11-17 11,982,000 -495,000 0.11 10,660,344,000 18,332,460 1.530 2015-11-13
807 2015-11-16 12,477,000 -48,000 0.12 10,660,344,000 20,337,510 1.630 2015-11-12
808 2015-11-13 12,525,000 105,000 0.12 10,660,344,000 20,916,750 1.670 2015-11-11
809 2015-11-12 12,420,000 60,000 0.12 10,660,344,000 21,238,200 1.710 2015-11-10
810 2015-11-11 12,360,000 -60,000 0.12 10,660,344,000 21,753,600 1.760 2015-11-09
811 2015-11-10 12,420,000 -120,000 0.12 10,660,344,000 21,735,000 1.750 2015-11-06
812 2015-11-03 12,540,000 747,000 0.12 10,660,344,000 21,443,400 1.710 2015-10-30
813 2015-11-02 11,793,000 -60,000 0.11 10,660,344,000 21,109,470 1.790 2015-10-29
814 2015-10-30 11,853,000 -186,000 0.11 10,660,344,000 20,742,750 1.750 2015-10-28
815 2015-10-28 12,039,000 135,000 0.11 10,660,344,000 20,947,860 1.740 2015-10-26
816 2015-10-27 11,904,000 63,000 0.11 10,660,344,000 20,832,000 1.750 2015-10-23
817 2015-10-26 11,841,000 306,000 0.11 10,660,344,000 20,840,160 1.760 2015-10-22
818 2015-10-23 11,535,000 -138,000 0.11 10,660,344,000 21,109,050 1.830 2015-10-20
819 2015-10-22 11,673,000 -300,000 0.11 10,660,344,000 20,427,750 1.750 2015-10-19
820 2015-10-19 11,973,000 -42,000 0.11 10,660,344,000 19,192,719 1.603 2015-10-15
821 2015-10-16 12,015,000 -78,000 0.11 10,660,344,000 19,464,300 1.620 2015-10-14
822 2015-10-15 12,093,000 480,000 0.11 10,660,344,000 19,022,289 1.573 2015-10-13
823 2015-10-14 11,613,000 -303,000 0.11 10,660,344,000 18,847,899 1.623 2015-10-12
824 2015-10-13 11,916,000 1,668,000 0.11 10,660,344,000 18,982,188 1.593 2015-10-09
825 2015-10-12 10,248,000 -252,000 0.10 10,660,344,000 18,446,400 1.800 2015-10-08
826 2015-10-09 10,500,000 18,000 0.10 10,660,344,000 18,826,500 1.793 2015-10-07
827 2015-10-07 10,482,000 45,000 0.10 10,660,344,000 18,867,600 1.800 2015-10-05
828 2015-10-06 10,437,000 -150,000 0.10 10,660,344,000 18,755,289 1.797 2015-10-02
829 2015-10-05 10,587,000 960,000 0.10 10,660,344,000 18,283,749 1.727 2015-09-30
830 2015-10-02 9,627,000 -150,000 0.09 10,660,344,000 17,261,211 1.793 2015-09-29
831 2015-09-30 9,777,000 -180,000 0.09 10,660,344,000 16,914,210 1.730 2015-09-25
832 2015-09-29 9,957,000 351,000 0.09 10,660,344,000 17,355,051 1.743 2015-09-24
833 2015-09-25 9,606,000 -177,000 0.09 10,660,344,000 17,002,620 1.770 2015-09-23
834 2015-09-24 9,783,000 360,000 0.09 10,660,344,000 16,826,760 1.720 2015-09-22
835 2015-09-23 9,423,000 -1,134,000 0.09 10,660,344,000 18,591,579 1.973 2015-09-21
836 2015-09-22 10,557,000 -765,000 0.10 10,660,344,000 17,239,581 1.633 2015-09-18
837 2015-09-17 11,322,000 90,000 0.11 10,660,344,000 16,903,746 1.493 2015-09-15
838 2015-09-15 11,232,000 660,000 0.11 10,660,344,000 16,769,376 1.493 2015-09-11
839 2015-09-11 10,572,000 483,000 0.10 10,660,344,000 16,175,160 1.530 2015-09-09
840 2015-09-08 10,089,000 495,000 0.09 10,660,344,000 14,901,453 1.477 2015-09-04
841 2015-09-07 9,594,000 -738,000 0.09 10,660,344,000 14,391,000 1.500 2015-09-02
842 2015-09-04 10,332,000 -330,000 0.10 10,660,344,000 15,425,676 1.493 2015-09-01
843 2015-09-02 10,662,000 243,000 0.10 10,660,344,000 15,961,014 1.497 2015-08-31
844 2015-09-01 10,419,000 51,000 0.10 10,660,344,000 15,242,997 1.463 2015-08-28
845 2015-08-31 10,368,000 1,224,000 0.10 10,660,344,000 15,033,600 1.450 2015-08-27
846 2015-08-28 9,144,000 -219,000 0.09 10,660,344,000 13,103,352 1.433 2015-08-26
847 2015-08-27 9,363,000 12,000 0.09 10,660,344,000 13,108,200 1.400 2015-08-25
848 2015-08-26 9,351,000 72,000 0.09 10,660,344,000 12,904,380 1.380 2015-08-24
849 2015-08-25 9,279,000 90,000 0.09 10,660,344,000 13,760,757 1.483 2015-08-21
850 2015-08-24 9,189,000 180,000 0.09 10,660,344,000 13,480,263 1.467 2015-08-20
851 2015-08-21 9,009,000 -18,000 0.08 10,660,344,000 13,513,500 1.500 2015-08-19
852 2015-08-20 9,027,000 159,000 0.08 10,660,344,000 13,657,851 1.513 2015-08-18
853 2015-08-19 8,868,000 -246,000 0.08 10,660,344,000 13,151,244 1.483 2015-08-17
854 2015-08-18 9,114,000 291,000 0.09 10,660,344,000 13,516,062 1.483 2015-08-14
855 2015-08-17 8,823,000 -1,488,000 0.08 10,660,344,000 12,908,049 1.463 2015-08-13
856 2015-08-14 10,311,000 267,000 0.10 10,500,000,000 14,053,893 1.363 2015-08-12
857 2015-08-13 10,044,000 -240,000 0.10 10,500,000,000 13,961,160 1.390 2015-08-11
858 2015-08-12 10,284,000 -2,418,000 0.10 10,500,000,000 13,502,892 1.313 2015-08-10
859 2015-08-11 12,702,000 -1,995,000 0.12 10,500,000,000 14,861,340 1.170 2015-08-07
860 2015-08-10 14,697,000 -30,000 0.14 10,500,000,000 15,182,001 1.033 2015-08-06
861 2015-08-07 14,727,000 -300,000 0.14 10,500,000,000 14,918,451 1.013 2015-08-05
862 2015-08-06 15,027,000 168,000 0.14 10,500,000,000 15,072,081 1.003 2015-08-04
863 2015-08-05 14,859,000 102,000 0.14 10,500,000,000 14,814,423 0.997 2015-08-03
864 2015-08-04 14,757,000 -252,000 0.14 10,500,000,000 15,303,009 1.037 2015-07-31
865 2015-08-03 15,009,000 378,000 0.14 10,500,000,000 14,708,820 0.980 2015-07-30
866 2015-07-31 14,631,000 87,000 0.14 10,500,000,000 14,821,203 1.013 2015-07-29
867 2015-07-30 14,544,000 -9,000 0.14 10,500,000,000 14,733,072 1.013 2015-07-28
868 2015-07-29 14,553,000 -177,000 0.14 10,500,000,000 14,742,189 1.013 2015-07-27
869 2015-07-27 14,730,000 174,000 0.14 10,500,000,000 15,068,790 1.023 2015-07-23
870 2015-07-24 14,556,000 -681,000 0.14 10,500,000,000 14,701,560 1.010 2015-07-22
871 2015-07-23 15,237,000 -450,000 0.15 10,500,000,000 16,196,931 1.063 2015-07-21
872 2015-07-22 15,687,000 -291,000 0.15 10,500,000,000 16,110,549 1.027 2015-07-20
873 2015-07-21 15,978,000 -201,000 0.15 10,500,000,000 16,137,780 1.010 2015-07-17
874 2015-07-20 16,179,000 60,000 0.15 10,500,000,000 16,227,537 1.003 2015-07-16
875 2015-07-17 16,119,000 -129,000 0.15 10,500,000,000 16,441,380 1.020 2015-07-15
876 2015-07-16 16,248,000 120,000 0.15 10,500,000,000 16,849,176 1.037 2015-07-14
877 2015-07-15 16,128,000 -3,000 0.15 10,500,000,000 16,563,456 1.027 2015-07-13
878 2015-07-14 16,131,000 1,134,000 0.15 10,500,000,000 16,131,000 1.000 2015-07-10
879 2015-07-13 14,997,000 1,497,000 0.14 10,500,000,000 15,296,940 1.020 2015-07-09
880 2015-07-10 13,500,000 255,000 0.13 10,500,000,000 11,650,500 0.863 2015-07-08
881 2015-07-09 13,245,000 -2,172,000 0.13 10,500,000,000 11,788,050 0.890 2015-07-07
882 2015-07-08 15,417,000 336,000 0.15 10,500,000,000 14,229,891 0.923 2015-07-06
883 2015-07-07 15,081,000 -93,000 0.14 10,500,000,000 14,673,813 0.973 2015-07-03
884 2015-07-06 15,174,000 1,950,000 0.14 10,500,000,000 14,916,042 0.983 2015-07-02
885 2015-07-02 13,224,000 1,395,000 0.13 10,500,000,000 12,919,848 0.977 2015-06-29
886 2015-06-30 11,829,000 1,290,000 0.11 10,500,000,000 12,183,870 1.030 2015-06-26
887 2015-06-29 10,539,000 -150,000 0.10 10,500,000,000 11,245,113 1.067 2015-06-25
888 2015-06-26 10,689,000 1,617,000 0.10 10,500,000,000 11,437,230 1.070 2015-06-24
889 2015-06-25 9,072,000 450,000 0.09 10,500,000,000 9,707,040 1.070 2015-06-23
890 2015-06-24 8,622,000 96,000 0.08 10,500,000,000 8,941,014 1.037 2015-06-22
891 2015-06-23 8,526,000 612,000 0.08 10,500,000,000 8,756,202 1.027 2015-06-19
892 2015-06-22 7,914,000 660,000 0.08 10,500,000,000 8,333,442 1.053 2015-06-18
893 2015-06-19 7,254,000 3,345,000 0.07 10,500,000,000 8,030,178 1.107 2015-06-17
894 2015-06-18 3,909,000 207,000 0.04 10,500,000,000 4,260,810 1.090 2015-06-16
895 2015-06-17 3,702,000 951,000 0.04 10,500,000,000 4,083,306 1.103 2015-06-15
896 2015-06-16 2,751,000 480,000 0.03 10,500,000,000 3,116,883 1.133 2015-06-12
897 2015-06-15 2,271,000 114,000 0.02 10,500,000,000 2,611,650 1.150 2015-06-11
898 2015-06-12 2,157,000 -1,677,000 0.02 10,500,000,000 2,625,069 1.217 2015-06-10
899 2015-06-11 3,834,000 183,000 0.04 10,500,000,000 4,167,558 1.087 2015-06-09
900 2015-06-09 3,651,000 576,000 0.03 10,500,000,000 3,541,470 0.970 2015-06-05
901 2015-06-04 3,075,000 750,000 0.03 10,500,000,000 2,912,025 0.947 2015-06-02
902 2015-06-02 2,325,000 150,000 0.02 10,500,000,000 2,201,775 0.947 2015-05-29
903 2015-05-29 2,175,000 60,000 0.02 10,500,000,000 2,116,275 0.973 2015-05-27
904 2015-05-28 2,115,000 387,000 0.02 10,500,000,000 2,057,895 0.973 2015-05-26
905 2015-05-19 1,728,000 -60,000 0.02 10,500,000,000 1,641,600 0.950 2015-05-15
906 2015-05-11 1,788,000 60,000 0.02 10,500,000,000 1,668,204 0.933 2015-05-07
907 2015-05-08 1,728,000 -60,000 0.02 10,500,000,000 1,653,696 0.957 2015-05-06
908 2015-05-07 1,788,000 -75,000 0.02 10,500,000,000 1,680,720 0.940 2015-05-05
909 2015-05-06 1,863,000 60,000 0.02 10,500,000,000 1,756,809 0.943 2015-05-04
910 2015-04-30 1,803,000 -60,000 0.02 10,500,000,000 1,694,820 0.940 2015-04-28
911 2015-04-29 1,863,000 120,000 0.02 10,500,000,000 1,782,891 0.957 2015-04-27
912 2015-04-28 1,743,000 90,000 0.02 10,500,000,000 1,638,420 0.940 2015-04-24
913 2015-04-23 1,653,000 60,000 0.02 10,500,000,000 1,537,290 0.930 2015-04-21
914 2015-04-16 1,593,000 150,000 0.02 10,500,000,000 1,433,700 0.900 2015-04-14
915 2015-04-13 1,443,000 90,000 0.01 10,500,000,000 1,308,801 0.907 2015-04-09
916 2015-01-30 1,353,000 -27,000 0.01 10,500,000,000 1,167,639 0.863 2015-01-28
917 2015-01-02 1,380,000 -3,000 0.01 10,500,000,000 1,200,600 0.870 2014-12-29
918 2014-11-27 1,383,000 27,000 0.01 10,500,000,000 1,240,551 0.897 2014-11-25
919 2014-09-17 1,356,000 -6,000 0.01 10,500,000,000 1,229,892 0.907 2014-09-15
920 2014-09-04 1,362,000 6,000 0.01 10,500,000,000 1,239,420 0.910 2014-09-02
921 2014-08-27 1,356,000 -6,000 0.01 10,500,000,000 1,229,892 0.907 2014-08-25
922 2014-07-04 1,362,000 6,000 0.01 10,500,000,000 1,229,886 0.903 2014-07-02
923 2014-05-07 1,356,000 -6,000 0.01 10,500,000,000 1,224,468 0.903 2014-05-02
924 2014-04-15 1,362,000 -9,000 0.01 10,500,000,000 1,225,800 0.900 2014-04-11
925 2014-03-19 1,371,000 9,000 0.01 10,500,000,000 1,165,350 0.850 2014-03-17
926 2013-12-11 1,362,000 -3,000 0.01 10,500,000,000 1,289,814 0.947 2013-12-09
927 2013-11-01 1,365,000 -120,000 0.01 10,500,000,000 1,415,505 1.037 2013-10-30
928 2013-09-26 1,485,000 -6,000 0.01 10,500,000,000 1,440,450 0.970 2013-09-24
929 2013-09-12 1,491,000 6,000 0.01 10,500,000,000 1,386,630 0.930 2013-09-10
930 2013-06-24 1,485,000 -300,000 0.01 10,500,000,000 1,410,750 0.950 2013-06-20
931 2013-06-18 1,785,000 300,000 0.02 10,500,000,000 1,654,695 0.927 2013-06-14
932 2013-01-07 1,485,000 -111,000 0.01 10,500,000,000 1,539,945 1.037 2013-01-03
933 2012-11-23 1,596,000 -6,000 0.02 10,500,000,000 1,671,012 1.047 2012-11-21
934 2012-11-08 1,602,000 -3,000 0.02 10,500,000,000 1,682,100 1.050 2012-11-06
935 2012-11-01 1,605,000 3,000 0.02 10,500,000,000 1,685,250 1.050 2012-10-30
936 2012-08-24 1,602,000 -6,000 0.02 10,500,000,000 1,709,334 1.067 2012-08-22
937 2012-08-17 1,608,000 -3,000 0.02 10,500,000,000 1,715,736 1.067 2012-08-15
938 2012-08-14 1,611,000 6,000 0.02 10,500,000,000 1,718,937 1.067 2012-08-10
939 2012-07-06 1,605,000 -6,000 0.02 10,500,000,000 1,754,265 1.093 2012-07-04
940 2012-06-28 1,611,000 -60,000 0.02 10,500,000,000 1,755,990 1.090 2012-06-26
941 2012-06-19 1,671,000 -3,000 0.02 10,500,000,000 1,854,810 1.110 2012-06-15
942 2012-06-06 1,674,000 -3,000 0.02 10,500,000,000 1,869,858 1.117 2012-06-04
943 2012-05-23 1,677,000 -90,000 0.02 10,500,000,000 1,916,811 1.143 2012-05-21
944 2012-05-22 1,767,000 -78,000 0.02 10,500,000,000 2,019,681 1.143 2012-05-18
945 2012-05-21 1,845,000 -30,000 0.02 10,500,000,000 2,103,300 1.140 2012-05-17
946 2012-05-16 1,875,000 -111,000 0.02 10,500,000,000 2,143,125 1.143 2012-05-14
947 2012-05-15 1,986,000 -222,000 0.02 10,500,000,000 2,184,600 1.100 2012-05-11
948 2012-05-14 2,208,000 -3,000 0.02 10,500,000,000 2,391,264 1.083 2012-05-10
949 2012-05-04 2,211,000 -54,000 0.02 10,500,000,000 2,270,697 1.027 2012-05-02
950 2012-05-02 2,265,000 -216,000 0.02 10,500,000,000 2,317,095 1.023 2012-04-27
951 2012-04-12 2,481,000 3,000 0.02 10,500,000,000 2,555,430 1.030 2012-04-10
952 2012-03-07 2,478,000 6,000 0.02 10,500,000,000 2,644,026 1.067 2012-03-05
953 2012-03-05 2,472,000 3,000 0.02 10,500,000,000 2,563,464 1.037 2012-03-01
954 2012-02-03 2,469,000 48,000 0.02 10,500,000,000 2,641,830 1.070 2012-02-01
955 2012-01-27 2,421,000 222,000 0.02 10,500,000,000 2,960,883 1.223 2012-01-20
956 2012-01-26 2,199,000 960,000 0.02 10,500,000,000 2,374,920 1.080 2012-01-19
957 2012-01-20 1,239,000 282,000 0.01 10,500,000,000 1,338,120 1.080 2012-01-18
958 2012-01-19 957,000 111,000 0.01 10,500,000,000 1,052,700 1.100 2012-01-17
959 2012-01-18 846,000 -3,000 0.01 10,500,000,000 919,602 1.087 2012-01-16
960 2012-01-17 849,000 495,000 0.01 10,500,000,000 931,353 1.097 2012-01-13
961 2012-01-12 354,000 54,000 0.00 10,500,000,000 391,878 1.107 2012-01-10
962 2012-01-10 300,000 3,000 0.00 10,500,000,000 324,000 1.080 2012-01-06
963 2012-01-09 297,000 45,000 0.00 10,500,000,000 321,651 1.083 2012-01-05
964 2012-01-06 252,000 -3,000 0.00 10,500,000,000 272,916 1.083 2012-01-04
965 2012-01-04 255,000 39,000 0.00 10,500,000,000 277,950 1.090 2011-12-30
966 2011-12-30 216,000 180,000 0.00 10,500,000,000 237,600 1.100 2011-12-28
967 2011-12-08 36,000 -3,000 0.00 10,500,000,000 40,680 1.130 2011-12-06
968 2011-12-06 39,000 -3,000 0.00 10,500,000,000 44,070 1.130 2011-12-02
969 2011-12-05 42,000 18,000 0.00 10,500,000,000 47,754 1.137 2011-12-01
970 2011-11-10 24,000 -9,000 0.00 10,500,000,000 26,808 1.117 2011-11-08
971 2011-11-07 33,000 24,000 0.00 10,500,000,000 35,970 1.090 2011-11-03
972 2011-10-20 9,000 -27,000 0.00 10,500,000,000 10,170 1.130 2011-10-18
973 2011-10-19 36,000 9,000 0.00 10,500,000,000 40,788 1.133 2011-10-17
974 2011-09-14 27,000 15,000 0.00 10,500,000,000 30,051 1.113 2011-09-09
975 2011-08-31 12,000 12,000 0.00 10,500,000,000 12,756 1.063 2011-08-29
976 2011-08-10 0 -150,000 0.00 10,500,000,000 0 1.017 2011-08-08
977 2011-07-26 150,000 60,000 0.00 10,500,000,000 157,050 1.047 2011-07-22
978 2011-07-25 90,000 90,000 0.00 10,500,000,000 96,030 1.067 2011-07-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top