Zall Smart Commerce Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 9,107,544,845 | 639,000 | 73.4509 | 12,399,505,800 | 2025-06-30 |
| 2 | 2025-12-12 | 9,106,905,845 | 0 | 73.4457 | 12,399,505,800 | 2025-06-30 |
| 3 | 2025-12-11 | 9,106,905,845 | -2,173,000 | 73.4457 | 12,399,505,800 | 2025-06-30 |
| 4 | 2025-12-10 | 9,109,078,845 | 56,000 | 73.4632 | 12,399,505,800 | 2025-06-30 |
| 5 | 2025-12-09 | 9,109,022,845 | -1,958,000 | 73.4628 | 12,399,505,800 | 2025-06-30 |
| 6 | 2025-12-08 | 9,110,980,845 | 3,429,000 | 73.4786 | 12,399,505,800 | 2025-06-30 |
| 7 | 2025-12-05 | 9,107,551,845 | 282,000 | 73.4509 | 12,399,505,800 | 2025-06-30 |
| 8 | 2025-12-04 | 9,107,269,845 | 380,000 | 73.4487 | 12,399,505,800 | 2025-06-30 |
| 9 | 2025-12-03 | 9,106,889,845 | 1,542,000 | 73.4456 | 12,399,505,800 | 2025-06-30 |
| 10 | 2025-12-02 | 9,105,347,845 | 1,323,000 | 73.4332 | 12,399,505,800 | 2025-06-30 |
| 11 | 2025-12-01 | 9,104,024,845 | -292,000 | 73.4225 | 12,399,505,800 | 2025-06-30 |
| 12 | 2025-11-28 | 9,104,316,845 | -238,000 | 73.4248 | 12,399,505,800 | 2025-06-30 |
| 13 | 2025-11-27 | 9,104,554,845 | -848,000 | 73.4268 | 12,399,505,800 | 2025-06-30 |
| 14 | 2025-11-26 | 9,105,402,845 | 1,757,000 | 73.4336 | 12,399,505,800 | 2025-06-30 |
| 15 | 2025-11-25 | 9,103,645,845 | -7,669,000 | 73.4194 | 12,399,505,800 | 2025-06-30 |
| 16 | 2025-11-24 | 9,111,314,845 | -1,959,000 | 73.4813 | 12,399,505,800 | 2025-06-30 |
| 17 | 2025-11-21 | 9,113,273,845 | -580,000 | 73.4971 | 12,399,505,800 | 2025-06-30 |
| 18 | 2025-11-20 | 9,113,853,845 | -4,227,000 | 73.5018 | 12,399,505,800 | 2025-06-30 |
| 19 | 2025-11-19 | 9,118,080,845 | -628,000 | 73.5358 | 12,399,505,800 | 2025-06-30 |
| 20 | 2025-11-18 | 9,118,708,845 | 1,155,000 | 73.5409 | 12,399,505,800 | 2025-06-30 |
| 21 | 2025-11-17 | 9,117,553,845 | 1,455,000 | 73.5316 | 12,399,505,800 | 2025-06-30 |
| 22 | 2025-11-14 | 9,116,098,845 | -4,615,000 | 73.5199 | 12,399,505,800 | 2025-06-30 |
| 23 | 2025-11-13 | 9,120,713,845 | -577,000 | 73.5571 | 12,399,505,800 | 2025-06-30 |
| 24 | 2025-11-12 | 9,121,290,845 | -3,373,000 | 73.5617 | 12,399,505,800 | 2025-06-30 |
| 25 | 2025-11-11 | 9,124,663,845 | -593,000 | 73.5889 | 12,399,505,800 | 2025-06-30 |
| 26 | 2025-11-10 | 9,125,256,845 | -3,100,000 | 73.5937 | 12,399,505,800 | 2025-06-30 |
| 27 | 2025-11-07 | 9,128,356,845 | 1,030,000 | 73.6187 | 12,399,505,800 | 2025-06-30 |
| 28 | 2025-11-06 | 9,127,326,845 | 339,000 | 73.6104 | 12,399,505,800 | 2025-06-30 |
| 29 | 2025-11-05 | 9,126,987,845 | -4,224,000 | 73.6077 | 12,399,505,800 | 2025-06-30 |
| 30 | 2025-11-04 | 9,131,211,845 | 2,013,000 | 73.6417 | 12,399,505,800 | 2025-06-30 |
| 31 | 2025-11-03 | 9,129,198,845 | -2,233,000 | 73.6255 | 12,399,505,800 | 2025-06-30 |
| 32 | 2025-10-31 | 9,131,431,845 | -108,000 | 73.6435 | 12,399,505,800 | 2025-06-30 |
| 33 | 2025-10-30 | 9,131,539,845 | 2,200,000 | 73.6444 | 12,399,505,800 | 2025-06-30 |
| 34 | 2025-10-28 | 9,129,339,845 | 930,000 | 73.6266 | 12,399,505,800 | 2025-06-30 |
| 35 | 2025-10-27 | 9,128,409,845 | -197,000 | 73.6191 | 12,399,505,800 | 2025-06-30 |
| 36 | 2025-10-24 | 9,128,606,845 | 238,000 | 73.6207 | 12,399,505,800 | 2025-06-30 |
| 37 | 2025-10-23 | 9,128,368,845 | 101,000 | 73.6188 | 12,399,505,800 | 2025-06-30 |
| 38 | 2025-10-22 | 9,128,267,845 | 332,000 | 73.6180 | 12,399,505,800 | 2025-06-30 |
| 39 | 2025-10-21 | 9,127,935,845 | -570,000 | 73.6153 | 12,399,505,800 | 2025-06-30 |
| 40 | 2025-10-20 | 9,128,505,845 | -211,000 | 73.6199 | 12,399,505,800 | 2025-06-30 |
| 41 | 2025-10-17 | 9,128,716,845 | 2,994,000 | 73.6216 | 12,399,505,800 | 2025-06-30 |
| 42 | 2025-10-16 | 9,125,722,845 | -620,000 | 73.5975 | 12,399,505,800 | 2025-06-30 |
| 43 | 2025-10-15 | 9,126,342,845 | 355,000 | 73.6025 | 12,399,505,800 | 2025-06-30 |
| 44 | 2025-10-14 | 9,125,987,845 | -1,743,000 | 73.5996 | 12,399,505,800 | 2025-06-30 |
| 45 | 2025-10-13 | 9,127,730,845 | 1,336,000 | 73.6137 | 12,399,505,800 | 2025-06-30 |
| 46 | 2025-10-10 | 9,126,394,845 | -122,000 | 73.6029 | 12,399,505,800 | 2025-06-30 |
| 47 | 2025-10-09 | 9,126,516,845 | -2,298,000 | 73.6039 | 12,399,505,800 | 2025-06-30 |
| 48 | 2025-10-08 | 9,128,814,845 | 1,380,000 | 73.6224 | 12,399,505,800 | 2025-06-30 |
| 49 | 2025-10-06 | 9,127,434,845 | 1,118,000 | 73.6113 | 12,399,505,800 | 2025-06-30 |
| 50 | 2025-10-03 | 9,126,316,845 | -470,000 | 73.6023 | 12,399,505,800 | 2025-06-30 |
| 51 | 2025-10-02 | 9,126,786,845 | -1,431,000 | 73.6061 | 12,399,505,800 | 2025-06-30 |
| 52 | 2025-09-30 | 9,128,217,845 | 4,282,000 | 73.6176 | 12,399,505,800 | 2025-06-30 |
| 53 | 2025-09-29 | 9,123,935,845 | 3,044,000 | 73.5831 | 12,399,505,800 | 2025-06-30 |
| 54 | 2025-09-26 | 9,120,891,845 | 582,000 | 73.5585 | 12,399,505,800 | 2025-06-30 |
| 55 | 2025-09-25 | 9,120,309,845 | 1,084,000 | 73.5538 | 12,399,505,800 | 2025-06-30 |
| 56 | 2025-09-24 | 9,119,225,845 | 5,285,000 | 73.5451 | 12,399,505,800 | 2025-06-30 |
| 57 | 2025-09-23 | 9,113,940,845 | -464,000 | 73.5025 | 12,399,505,800 | 2025-06-30 |
| 58 | 2025-09-22 | 9,114,404,845 | 332,000 | 73.5062 | 12,399,505,800 | 2025-06-30 |
| 59 | 2025-09-19 | 9,114,072,845 | 1,199,000 | 73.5035 | 12,399,505,800 | 2025-06-30 |
| 60 | 2025-09-18 | 9,112,873,845 | 300,000 | 73.4938 | 12,399,505,800 | 2025-06-30 |
| 61 | 2025-09-17 | 9,112,573,845 | 889,000 | 73.4914 | 12,399,505,800 | 2025-06-30 |
| 62 | 2025-09-16 | 9,111,684,845 | 5,451,000 | 73.4843 | 12,399,505,800 | 2025-06-30 |
| 63 | 2025-09-15 | 9,106,233,845 | 5,155,000 | 73.4403 | 12,399,505,800 | 2025-06-30 |
| 64 | 2025-09-12 | 9,101,078,845 | -618,000 | 73.3987 | 12,399,505,800 | 2025-06-30 |
| 65 | 2025-09-11 | 9,101,696,845 | 98,000 | 73.4037 | 12,399,505,800 | 2025-06-30 |
| 66 | 2025-09-10 | 9,101,598,845 | 1,641,000 | 73.4029 | 12,399,505,800 | 2025-06-30 |
| 67 | 2025-09-09 | 9,099,957,845 | 4,363,000 | 73.3897 | 12,399,505,800 | 2025-06-30 |
| 68 | 2025-09-08 | 9,095,594,845 | -509,000 | 73.3545 | 12,399,505,800 | 2025-06-30 |
| 69 | 2025-09-05 | 9,096,103,845 | 1,162,000 | 73.3586 | 12,399,505,800 | 2025-06-30 |
| 70 | 2025-09-04 | 9,094,941,845 | -583,000 | 73.3492 | 12,399,505,800 | 2025-06-30 |
| 71 | 2025-09-03 | 9,095,524,845 | 18,684,000 | 73.3539 | 12,399,505,800 | 2025-06-30 |
| 72 | 2025-09-02 | 9,076,840,845 | 3,806,000 | 73.2032 | 12,399,505,800 | 2025-06-30 |
| 73 | 2025-09-01 | 9,073,034,845 | 483,000 | 73.1726 | 12,399,505,800 | 2025-06-30 |
| 74 | 2025-08-29 | 9,072,551,845 | 2,080,000 | 73.1687 | 12,399,505,800 | 2025-06-30 |
| 75 | 2025-08-28 | 9,070,471,845 | 5,651,000 | 73.1519 | 12,399,505,800 | 2025-06-30 |
| 76 | 2025-08-27 | 9,064,820,845 | 2,426,000 | 73.1063 | 12,399,505,800 | 2025-06-30 |
| 77 | 2025-08-26 | 9,062,394,845 | 1,203,000 | 73.0867 | 12,399,505,800 | 2025-06-30 |
| 78 | 2025-08-25 | 9,061,191,845 | 191,000 | 73.0770 | 12,399,505,800 | 2025-06-30 |
| 79 | 2025-08-22 | 9,061,000,845 | 913,000 | 73.0755 | 12,399,505,800 | 2025-06-30 |
| 80 | 2025-08-21 | 9,060,087,845 | 1,903,000 | 73.0681 | 12,399,505,800 | 2025-06-30 |
| 81 | 2025-08-20 | 9,058,184,845 | 2,575,000 | 73.0528 | 12,399,505,800 | 2025-06-30 |
| 82 | 2025-08-19 | 9,055,609,845 | 534,000 | 73.0320 | 12,399,505,800 | 2025-06-30 |
| 83 | 2025-08-18 | 9,055,075,845 | 1,542,000 | 73.0277 | 12,399,505,800 | 2025-06-30 |
| 84 | 2025-08-15 | 9,053,533,845 | 57,000 | 73.0153 | 12,399,505,800 | 2025-06-30 |
| 85 | 2025-08-14 | 9,053,476,845 | 89,000 | 73.0148 | 12,399,505,800 | 2025-06-30 |
| 86 | 2025-08-13 | 9,053,387,845 | 66,000 | 73.0141 | 12,399,505,800 | 2025-06-30 |
| 87 | 2025-08-12 | 9,053,321,845 | 643,000 | 73.0136 | 12,399,505,800 | 2025-06-30 |
| 88 | 2025-08-11 | 9,052,678,845 | 84,000 | 73.0084 | 12,399,505,800 | 2025-06-30 |
| 89 | 2025-08-08 | 9,052,594,845 | 83,000 | 73.0077 | 12,399,505,800 | 2025-06-30 |
| 90 | 2025-08-07 | 9,052,511,845 | 315,000 | 73.0070 | 12,399,505,800 | 2025-06-30 |
| 91 | 2025-08-06 | 9,052,196,845 | 1,849,000 | 73.0045 | 12,399,505,800 | 2025-06-30 |
| 92 | 2025-08-05 | 9,050,347,845 | 1,435,000 | 72.9896 | 12,399,505,800 | 2025-06-30 |
| 93 | 2025-08-04 | 9,048,912,845 | 35,000 | 72.9780 | 12,399,505,800 | 2025-06-30 |
| 94 | 2025-08-01 | 9,048,877,845 | -97,000 | 72.9777 | 12,399,505,800 | 2025-06-30 |
| 95 | 2025-07-31 | 9,048,974,845 | -315,000 | 72.9785 | 12,399,505,800 | 2025-06-30 |
| 96 | 2025-07-30 | 9,049,289,845 | 286,000 | 72.9811 | 12,399,505,800 | 2025-06-30 |
| 97 | 2025-07-29 | 9,049,003,845 | 246,000 | 72.9787 | 12,399,505,800 | 2025-06-30 |
| 98 | 2025-07-28 | 9,048,757,845 | -46,000 | 72.9768 | 12,399,505,800 | 2025-06-30 |
| 99 | 2025-07-25 | 9,048,803,845 | 195,000 | 72.9771 | 12,399,505,800 | 2025-06-30 |
| 100 | 2025-07-24 | 9,048,608,845 | 206,000 | 72.9756 | 12,399,505,800 | 2025-06-30 |
| 101 | 2025-07-23 | 9,048,402,845 | 212,000 | 72.9739 | 12,399,505,800 | 2025-06-30 |
| 102 | 2025-07-22 | 9,048,190,845 | 260,000 | 72.9722 | 12,399,505,800 | 2025-06-30 |
| 103 | 2025-07-21 | 9,047,930,845 | 38,000 | 72.9701 | 12,399,505,800 | 2025-06-30 |
| 104 | 2025-07-18 | 9,047,892,845 | 207,000 | 72.9698 | 12,399,505,800 | 2025-06-30 |
| 105 | 2025-07-17 | 9,047,685,845 | 447,000 | 72.9681 | 12,399,505,800 | 2025-06-30 |
| 106 | 2025-07-16 | 9,047,238,845 | -4,000 | 72.9645 | 12,399,505,800 | 2025-06-30 |
| 107 | 2025-07-15 | 9,047,242,845 | -241,000 | 72.9645 | 12,399,505,800 | 2025-06-30 |
| 108 | 2025-07-14 | 9,047,483,845 | 148,000 | 72.9665 | 12,399,505,800 | 2025-06-30 |
| 109 | 2025-07-11 | 9,047,335,845 | 446,000 | 72.9653 | 12,399,505,800 | 2025-06-30 |
| 110 | 2025-07-10 | 9,046,889,845 | 392,000 | 72.9617 | 12,399,505,800 | 2025-06-30 |
| 111 | 2025-07-09 | 9,046,497,845 | -29,000 | 72.9585 | 12,399,505,800 | 2025-06-30 |
| 112 | 2025-07-08 | 9,046,526,845 | 37,000 | 72.9588 | 12,399,505,800 | 2025-06-30 |
| 113 | 2025-07-07 | 9,046,489,845 | 16,000 | 72.9585 | 12,399,505,800 | 2025-06-30 |
| 114 | 2025-07-04 | 9,046,473,845 | -50,000 | 72.9583 | 12,399,505,800 | 2025-06-30 |
| 115 | 2025-07-03 | 9,046,523,845 | -14,000 | 72.9587 | 12,399,505,800 | 2025-06-30 |
| 116 | 2025-07-02 | 9,046,537,845 | -58,000 | 72.9589 | 12,399,505,800 | 2025-06-30 |
| 117 | 2025-06-30 | 9,046,595,845 | -278,000 | 72.9593 | 12,399,505,800 | 2025-06-30 |
| 118 | 2025-06-27 | 9,046,873,845 | 81,000 | 72.9616 | 12,399,505,800 | 2025-05-31 |
| 119 | 2025-06-26 | 9,046,792,845 | 24,000 | 72.9609 | 12,399,505,800 | 2025-05-31 |
| 120 | 2025-06-25 | 9,046,768,845 | 33,000 | 72.9607 | 12,399,505,800 | 2025-05-31 |
| 121 | 2025-06-24 | 9,046,735,845 | -36,000 | 72.9605 | 12,399,505,800 | 2025-05-31 |
| 122 | 2025-06-23 | 9,046,771,845 | 1,000 | 72.9607 | 12,399,505,800 | 2025-05-31 |
| 123 | 2025-06-20 | 9,046,770,845 | -125,000 | 72.9607 | 12,399,505,800 | 2025-05-31 |
| 124 | 2025-06-19 | 9,046,895,845 | -16,000 | 72.9617 | 12,399,505,800 | 2025-05-31 |
| 125 | 2025-06-18 | 9,046,911,845 | 54,000 | 72.9619 | 12,399,505,800 | 2025-05-31 |
| 126 | 2025-06-17 | 9,046,857,845 | -2,000 | 72.9614 | 12,399,505,800 | 2025-05-31 |
| 127 | 2025-06-16 | 9,046,859,845 | -93,000 | 72.9615 | 12,399,505,800 | 2025-05-31 |
| 128 | 2025-06-13 | 9,046,952,845 | 135,000 | 72.9622 | 12,399,505,800 | 2025-05-31 |
| 129 | 2025-06-12 | 9,046,817,845 | 26,604,000 | 72.9611 | 12,399,505,800 | 2025-05-31 |
| 130 | 2025-06-11 | 9,020,213,845 | 400,000 | 72.7466 | 12,399,505,800 | 2025-05-31 |
| 131 | 2025-06-10 | 9,019,813,845 | 1,000 | 72.7433 | 12,399,505,800 | 2025-05-31 |
| 132 | 2025-06-09 | 9,019,812,845 | 1,982,000 | 72.7433 | 12,399,505,800 | 2025-05-31 |
| 133 | 2025-06-06 | 9,017,830,845 | 0 | 72.7273 | 12,399,505,800 | 2025-05-31 |
| 134 | 2025-06-05 | 9,017,830,845 | 1,203,000 | 72.7273 | 12,399,505,800 | 2025-05-31 |
| 135 | 2025-06-04 | 9,016,627,845 | 0 | 72.7176 | 12,399,505,800 | 2025-05-31 |
| 136 | 2025-06-03 | 9,016,627,845 | 0 | 72.7176 | 12,399,505,800 | 2025-05-31 |
| 137 | 2025-06-02 | 9,016,627,845 | 20,000 | 72.7176 | 12,399,505,800 | 2025-05-31 |
| 138 | 2025-05-30 | 9,016,607,845 | 0 | 72.7175 | 12,399,505,800 | 2025-04-30 |
| 139 | 2025-05-29 | 9,016,607,845 | 829,000 | 72.7175 | 12,399,505,800 | 2025-04-30 |
| 140 | 2025-05-28 | 9,015,778,845 | 0 | 72.7108 | 12,399,505,800 | 2025-04-30 |
| 141 | 2025-05-27 | 9,015,778,845 | 0 | 72.7108 | 12,399,505,800 | 2025-04-30 |
| 142 | 2025-05-26 | 9,015,778,845 | 0 | 72.7108 | 12,399,505,800 | 2025-04-30 |
| 143 | 2025-05-23 | 9,015,778,845 | 0 | 72.7108 | 12,399,505,800 | 2025-04-30 |
| 144 | 2025-05-22 | 9,015,778,845 | 1,077,000 | 72.7108 | 12,399,505,800 | 2025-04-30 |
| 145 | 2025-05-21 | 9,014,701,845 | 1,820,000 | 72.7021 | 12,399,505,800 | 2025-04-30 |
| 146 | 2025-05-20 | 9,012,881,845 | 59,000 | 72.6874 | 12,399,505,800 | 2025-04-30 |
| 147 | 2025-05-19 | 9,012,822,845 | 0 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 148 | 2025-05-16 | 9,012,822,845 | -1,000 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 149 | 2025-05-15 | 9,012,823,845 | -2,000 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 150 | 2025-05-14 | 9,012,825,845 | 0 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 151 | 2025-05-13 | 9,012,825,845 | 0 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 152 | 2025-05-12 | 9,012,825,845 | 2,000 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 153 | 2025-05-09 | 9,012,823,845 | 0 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 154 | 2025-05-08 | 9,012,823,845 | 0 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 155 | 2025-05-07 | 9,012,823,845 | 0 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 156 | 2025-05-06 | 9,012,823,845 | -31,000 | 72.6870 | 12,399,505,800 | 2025-04-30 |
| 157 | 2025-05-02 | 9,012,854,845 | -314,000 | 72.6872 | 12,399,505,800 | 2025-04-30 |
| 158 | 2025-04-30 | 9,013,168,845 | 1,000 | 72.6897 | 12,399,505,800 | 2025-04-30 |
| 159 | 2025-04-29 | 9,013,167,845 | 0 | 72.6897 | 12,399,505,800 | 2025-03-31 |
| 160 | 2025-04-28 | 9,013,167,845 | 0 | 72.6897 | 12,399,505,800 | 2025-03-31 |
| 161 | 2025-04-25 | 9,013,167,845 | -403,000 | 72.6897 | 12,399,505,800 | 2025-03-31 |
| 162 | 2025-04-24 | 9,013,570,845 | 0 | 72.6930 | 12,399,505,800 | 2025-03-31 |
| 163 | 2025-04-23 | 9,013,570,845 | -14,000 | 72.6930 | 12,399,505,800 | 2025-03-31 |
| 164 | 2025-04-22 | 9,013,584,845 | 0 | 72.6931 | 12,399,505,800 | 2025-03-31 |
| 165 | 2025-04-17 | 9,013,584,845 | -32,000 | 72.6931 | 12,399,505,800 | 2025-03-31 |
| 166 | 2025-04-16 | 9,013,616,845 | 23,000 | 72.6934 | 12,399,505,800 | 2025-03-31 |
| 167 | 2025-04-15 | 9,013,593,845 | 32,000 | 72.6932 | 12,399,505,800 | 2025-03-31 |
| 168 | 2025-04-14 | 9,013,561,845 | 269,000 | 72.6929 | 12,399,505,800 | 2025-03-31 |
| 169 | 2025-04-11 | 9,013,292,845 | 0 | 72.6907 | 12,399,505,800 | 2025-03-31 |
| 170 | 2025-04-10 | 9,013,292,845 | -1,000 | 72.6907 | 12,399,505,800 | 2025-03-31 |
| 171 | 2025-04-09 | 9,013,293,845 | -82,000 | 72.6908 | 12,399,505,800 | 2025-03-31 |
| 172 | 2025-04-08 | 9,013,375,845 | -19,000 | 72.6914 | 12,399,505,800 | 2025-03-31 |
| 173 | 2025-04-07 | 9,013,394,845 | 268,000 | 72.6916 | 12,399,505,800 | 2025-03-31 |
| 174 | 2025-04-03 | 9,013,126,845 | 62,000 | 72.6894 | 12,399,505,800 | 2025-03-31 |
| 175 | 2025-04-02 | 9,013,064,845 | -72,000 | 72.6889 | 12,399,505,800 | 2025-03-31 |
| 176 | 2025-04-01 | 9,013,136,845 | 3,001,000 | 72.6895 | 12,399,505,800 | 2025-03-31 |
| 177 | 2025-03-31 | 9,010,135,845 | 8,990,000 | 72.6653 | 12,399,505,800 | 2025-03-31 |
| 178 | 2025-03-28 | 9,001,145,845 | -39,000 | 72.5928 | 12,399,505,800 | 2025-02-28 |
| 179 | 2025-03-27 | 9,001,184,845 | 21,000 | 72.5931 | 12,399,505,800 | 2025-02-28 |
| 180 | 2025-03-26 | 9,001,163,845 | 13,883,000 | 72.5929 | 12,399,505,800 | 2025-02-28 |
| 181 | 2025-03-25 | 8,987,280,845 | 6,998,000 | 72.4810 | 12,399,505,800 | 2025-02-28 |
| 182 | 2025-03-24 | 8,980,282,845 | 1,233,000 | 72.4245 | 12,399,505,800 | 2025-02-28 |
| 183 | 2025-03-21 | 8,979,049,845 | 0 | 72.4146 | 12,399,505,800 | 2025-02-28 |
| 184 | 2025-03-20 | 8,979,049,845 | 36,000 | 72.4146 | 12,399,505,800 | 2025-02-28 |
| 185 | 2025-03-19 | 8,979,013,845 | 2,000 | 72.4143 | 12,399,505,800 | 2025-02-28 |
| 186 | 2025-03-18 | 8,979,011,845 | 1,173,000 | 72.4143 | 12,399,505,800 | 2025-02-28 |
| 187 | 2025-03-17 | 8,977,838,845 | -9,000 | 72.4048 | 12,399,505,800 | 2025-02-28 |
| 188 | 2025-03-14 | 8,977,847,845 | 9,799,000 | 72.4049 | 12,399,505,800 | 2025-02-28 |
| 189 | 2025-03-13 | 8,968,048,845 | -3,000 | 72.3259 | 12,399,505,800 | 2025-02-28 |
| 190 | 2025-03-12 | 8,968,051,845 | 0 | 72.3259 | 12,399,505,800 | 2025-02-28 |
| 191 | 2025-03-11 | 8,968,051,845 | 0 | 72.3259 | 12,399,505,800 | 2025-02-28 |
| 192 | 2025-03-10 | 8,968,051,845 | 20,000 | 72.3259 | 12,399,505,800 | 2025-02-28 |
| 193 | 2025-03-07 | 8,968,031,845 | 0 | 72.3257 | 12,399,505,800 | 2025-02-28 |
| 194 | 2025-03-06 | 8,968,031,845 | -70,000 | 72.3257 | 12,399,505,800 | 2025-02-28 |
| 195 | 2025-03-05 | 8,968,101,845 | 1,770,000 | 72.3263 | 12,399,505,800 | 2025-02-28 |
| 196 | 2025-03-04 | 8,966,331,845 | 0 | 72.3120 | 12,399,505,800 | 2025-02-28 |
| 197 | 2025-03-03 | 8,966,331,845 | -1,085,430 | 72.3120 | 12,399,505,800 | 2025-02-28 |
| 198 | 2025-02-28 | 8,967,417,275 | -11,000 | 72.3208 | 12,399,505,800 | 2025-02-28 |
| 199 | 2025-02-27 | 8,967,428,275 | 2,000 | 72.3209 | 12,399,505,800 | 2025-01-31 |
| 200 | 2025-02-26 | 8,967,426,275 | 575,000 | 72.3208 | 12,399,505,800 | 2025-01-31 |
| 201 | 2025-02-25 | 8,966,851,275 | -13,000 | 72.3162 | 12,399,505,800 | 2025-01-31 |
| 202 | 2025-02-24 | 8,966,864,275 | 122,000 | 72.3163 | 12,399,505,800 | 2025-01-31 |
| 203 | 2025-02-21 | 8,966,742,275 | 0 | 72.3153 | 12,399,505,800 | 2025-01-31 |
| 204 | 2025-02-20 | 8,966,742,275 | 4,606,000 | 72.3153 | 12,399,505,800 | 2025-01-31 |
| 205 | 2025-02-19 | 8,962,136,275 | 2,338,430 | 72.2782 | 12,399,505,800 | 2025-01-31 |
| 206 | 2025-02-18 | 8,959,797,845 | 64,000 | 72.2593 | 12,399,505,800 | 2025-01-31 |
| 207 | 2025-02-17 | 8,959,733,845 | 0 | 72.2588 | 12,399,505,800 | 2025-01-31 |
| 208 | 2025-02-14 | 8,959,733,845 | -1,000 | 72.2588 | 12,399,505,800 | 2025-01-31 |
| 209 | 2025-02-13 | 8,959,734,845 | 0 | 72.2588 | 12,399,505,800 | 2025-01-31 |
| 210 | 2025-02-12 | 8,959,734,845 | 0 | 72.2588 | 12,399,505,800 | 2025-01-31 |
| 211 | 2025-02-11 | 8,959,734,845 | -210,000 | 72.2588 | 12,399,505,800 | 2025-01-31 |
| 212 | 2025-02-10 | 8,959,944,845 | 0 | 72.2605 | 12,399,505,800 | 2025-01-31 |
| 213 | 2025-02-07 | 8,959,944,845 | -4,000 | 72.2605 | 12,399,505,800 | 2025-01-31 |
| 214 | 2025-02-06 | 8,959,948,845 | 248,000 | 72.2605 | 12,399,505,800 | 2025-01-31 |
| 215 | 2025-02-05 | 8,959,700,845 | 0 | 72.2585 | 12,399,505,800 | 2025-01-31 |
| 216 | 2025-02-04 | 8,959,700,845 | 518,000 | 72.2585 | 12,399,505,800 | 2025-01-31 |
| 217 | 2025-02-03 | 8,959,182,845 | 0 | 72.2544 | 12,399,505,800 | 2025-01-31 |
| 218 | 2025-01-28 | 8,959,182,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 219 | 2025-01-27 | 8,959,182,845 | -2,000 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 220 | 2025-01-24 | 8,959,184,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 221 | 2025-01-23 | 8,959,184,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 222 | 2025-01-22 | 8,959,184,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 223 | 2025-01-21 | 8,959,184,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 224 | 2025-01-20 | 8,959,184,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 225 | 2025-01-17 | 8,959,184,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 226 | 2025-01-16 | 8,959,184,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 227 | 2025-01-15 | 8,959,184,845 | 0 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 228 | 2025-01-14 | 8,959,184,845 | 10,000 | 72.2544 | 12,399,505,800 | 2024-12-31 |
| 229 | 2025-01-13 | 8,959,174,845 | 12,000 | 72.2543 | 12,399,505,800 | 2024-12-31 |
| 230 | 2025-01-10 | 8,959,162,845 | 36,000 | 72.2542 | 12,399,505,800 | 2024-12-31 |
| 231 | 2025-01-09 | 8,959,126,845 | 40,000 | 72.2539 | 12,399,505,800 | 2024-12-31 |
| 232 | 2025-01-08 | 8,959,086,845 | 12,000 | 72.2536 | 12,399,505,800 | 2024-12-31 |
| 233 | 2025-01-07 | 8,959,074,845 | 0 | 72.2535 | 12,399,505,800 | 2024-12-31 |
| 234 | 2025-01-06 | 8,959,074,845 | 393,000 | 72.2535 | 12,399,505,800 | 2024-12-31 |
| 235 | 2025-01-03 | 8,958,681,845 | 0 | 72.2503 | 12,399,505,800 | 2024-12-31 |
| 236 | 2025-01-02 | 8,958,681,845 | 0 | 72.2503 | 12,399,505,800 | 2024-12-31 |
| 237 | 2024-12-31 | 8,958,681,845 | 0 | 72.2503 | 12,399,505,800 | 2024-12-31 |
| 238 | 2024-12-30 | 8,958,681,845 | -11,161,000 | 72.2503 | 12,399,505,800 | 2024-11-30 |
| 239 | 2024-12-27 | 8,969,842,845 | -22,000 | 72.3403 | 12,399,505,800 | 2024-11-30 |
| 240 | 2024-12-24 | 8,969,864,845 | 0 | 72.3405 | 12,399,505,800 | 2024-11-30 |
| 241 | 2024-12-23 | 8,969,864,845 | 0 | 72.3405 | 12,399,505,800 | 2024-11-30 |
| 242 | 2024-12-20 | 8,969,864,845 | 0 | 72.3405 | 12,399,505,800 | 2024-11-30 |
| 243 | 2024-12-19 | 8,969,864,845 | 14,000 | 72.3405 | 12,399,505,800 | 2024-11-30 |
| 244 | 2024-12-18 | 8,969,850,845 | 3,574,000 | 72.3404 | 12,399,505,800 | 2024-11-30 |
| 245 | 2024-12-17 | 8,966,276,845 | 10,000 | 72.3116 | 12,399,505,800 | 2024-11-30 |
| 246 | 2024-12-16 | 8,966,266,845 | -6,000 | 72.3115 | 12,399,505,800 | 2024-11-30 |
| 247 | 2024-12-13 | 8,966,272,845 | 0 | 72.3115 | 12,399,505,800 | 2024-11-30 |
| 248 | 2024-12-12 | 8,966,272,845 | 3,000 | 72.3115 | 12,399,505,800 | 2024-11-30 |
| 249 | 2024-12-11 | 8,966,269,845 | 0 | 72.3115 | 12,399,505,800 | 2024-11-30 |
| 250 | 2024-12-10 | 8,966,269,845 | 116,000 | 72.3115 | 12,399,505,800 | 2024-11-30 |
| 251 | 2024-12-09 | 8,966,153,845 | 0 | 72.3106 | 12,399,505,800 | 2024-11-30 |
| 252 | 2024-12-06 | 8,966,153,845 | 22,000 | 72.3106 | 12,399,505,800 | 2024-11-30 |
| 253 | 2024-12-05 | 8,966,131,845 | -19,000 | 72.3104 | 12,399,505,800 | 2024-11-30 |
| 254 | 2024-12-04 | 8,966,150,845 | 0 | 72.3106 | 12,399,505,800 | 2024-11-30 |
| 255 | 2024-12-03 | 8,966,150,845 | 247,000 | 72.3106 | 12,399,505,800 | 2024-11-30 |
| 256 | 2024-12-02 | 8,965,903,845 | 0 | 72.3086 | 12,399,505,800 | 2024-11-30 |
| 257 | 2024-11-29 | 8,965,903,845 | 0 | 72.3086 | 12,399,505,800 | 2024-10-31 |
| 258 | 2024-11-28 | 8,965,903,845 | 0 | 72.3086 | 12,399,505,800 | 2024-10-31 |
| 259 | 2024-11-27 | 8,965,903,845 | -26,000 | 72.3086 | 12,399,505,800 | 2024-10-31 |
| 260 | 2024-11-26 | 8,965,929,845 | 56,000 | 72.3088 | 12,399,505,800 | 2024-10-31 |
| 261 | 2024-11-25 | 8,965,873,845 | 7,000 | 72.3083 | 12,399,505,800 | 2024-10-31 |
| 262 | 2024-11-22 | 8,965,866,845 | 0 | 72.3083 | 12,399,505,800 | 2024-10-31 |
| 263 | 2024-11-21 | 8,965,866,845 | 10,000 | 72.3083 | 12,399,505,800 | 2024-10-31 |
| 264 | 2024-11-20 | 8,965,856,845 | 263,000 | 72.3082 | 12,399,505,800 | 2024-10-31 |
| 265 | 2024-11-19 | 8,965,593,845 | -10,000 | 72.3061 | 12,399,505,800 | 2024-10-31 |
| 266 | 2024-11-18 | 8,965,603,845 | 0 | 72.3061 | 12,399,505,800 | 2024-10-31 |
| 267 | 2024-11-15 | 8,965,603,845 | -16,000 | 72.3061 | 12,399,505,800 | 2024-10-31 |
| 268 | 2024-11-14 | 8,965,619,845 | -79,000 | 72.3063 | 12,399,505,800 | 2024-10-31 |
| 269 | 2024-11-13 | 8,965,698,845 | 23,000 | 72.3069 | 12,399,505,800 | 2024-10-31 |
| 270 | 2024-11-12 | 8,965,675,845 | 166,000 | 72.3067 | 12,399,505,800 | 2024-10-31 |
| 271 | 2024-11-11 | 8,965,509,845 | 255,000 | 72.3054 | 12,399,505,800 | 2024-10-31 |
| 272 | 2024-11-08 | 8,965,254,845 | 687,000 | 72.3033 | 12,399,505,800 | 2024-10-31 |
| 273 | 2024-11-07 | 8,964,567,845 | -11,000 | 72.2978 | 12,399,505,800 | 2024-10-31 |
| 274 | 2024-11-06 | 8,964,578,845 | 0 | 72.2979 | 12,399,505,800 | 2024-10-31 |
| 275 | 2024-11-05 | 8,964,578,845 | 0 | 72.2979 | 12,399,505,800 | 2024-10-31 |
| 276 | 2024-11-04 | 8,964,578,845 | 0 | 72.2979 | 12,399,505,800 | 2024-10-31 |
| 277 | 2024-11-01 | 8,964,578,845 | 0 | 72.2979 | 12,399,505,800 | 2024-10-31 |
| 278 | 2024-10-31 | 8,964,578,845 | 442,000 | 72.2979 | 12,399,505,800 | 2024-10-31 |
| 279 | 2024-10-30 | 8,964,136,845 | 161,000 | 72.2943 | 12,399,505,800 | 2024-09-30 |
| 280 | 2024-10-29 | 8,963,975,845 | 135,000 | 72.2930 | 12,399,505,800 | 2024-09-30 |
| 281 | 2024-10-28 | 8,963,840,845 | 0 | 72.2919 | 12,399,505,800 | 2024-09-30 |
| 282 | 2024-10-25 | 8,963,840,845 | 317,000 | 72.2919 | 12,399,505,800 | 2024-09-30 |
| 283 | 2024-10-24 | 8,963,523,845 | 0 | 72.2894 | 12,399,505,800 | 2024-09-30 |
| 284 | 2024-10-23 | 8,963,523,845 | -144,000 | 72.2894 | 12,399,505,800 | 2024-09-30 |
| 285 | 2024-10-22 | 8,963,667,845 | 0 | 72.2905 | 12,399,505,800 | 2024-09-30 |
| 286 | 2024-10-21 | 8,963,667,845 | 0 | 72.2905 | 12,399,505,800 | 2024-09-30 |
| 287 | 2024-10-18 | 8,963,667,845 | -5,000 | 72.2905 | 12,399,505,800 | 2024-09-30 |
| 288 | 2024-10-17 | 8,963,672,845 | 10,000 | 72.2906 | 12,399,505,800 | 2024-09-30 |
| 289 | 2024-10-16 | 8,963,662,845 | -6,000 | 72.2905 | 12,399,505,800 | 2024-09-30 |
| 290 | 2024-10-15 | 8,963,668,845 | -6,000 | 72.2905 | 12,399,505,800 | 2024-09-30 |
| 291 | 2024-10-14 | 8,963,674,845 | -5,000 | 72.2906 | 12,399,505,800 | 2024-09-30 |
| 292 | 2024-10-10 | 8,963,679,845 | 66,000 | 72.2906 | 12,399,505,800 | 2024-09-30 |
| 293 | 2024-10-09 | 8,963,613,845 | 2,000 | 72.2901 | 12,399,505,800 | 2024-09-30 |
| 294 | 2024-10-08 | 8,963,611,845 | 208,000 | 72.2901 | 12,399,505,800 | 2024-09-30 |
| 295 | 2024-10-07 | 8,963,403,845 | -62,000 | 72.2884 | 12,399,505,800 | 2024-09-30 |
| 296 | 2024-10-04 | 8,963,465,845 | 101,000 | 72.2889 | 12,399,505,800 | 2024-09-30 |
| 297 | 2024-10-03 | 8,963,364,845 | 5,768,000 | 72.2881 | 12,399,505,800 | 2024-09-30 |
| 298 | 2024-10-02 | 8,957,596,845 | -21,000 | 72.2416 | 12,399,505,800 | 2024-09-30 |
| 299 | 2024-09-30 | 8,957,617,845 | 210,000 | 72.2417 | 12,399,505,800 | 2024-09-30 |
| 300 | 2024-09-27 | 8,957,407,845 | 2,000 | 72.2400 | 12,399,505,800 | 2024-08-31 |
| 301 | 2024-09-26 | 8,957,405,845 | 8,000 | 72.2400 | 12,399,505,800 | 2024-08-31 |
| 302 | 2024-09-25 | 8,957,397,845 | 87,000 | 72.2400 | 12,399,505,800 | 2024-08-31 |
| 303 | 2024-09-24 | 8,957,310,845 | 132,000 | 72.2393 | 12,399,505,800 | 2024-08-31 |
| 304 | 2024-09-23 | 8,957,178,845 | -6,000 | 72.2382 | 12,399,505,800 | 2024-08-31 |
| 305 | 2024-09-20 | 8,957,184,845 | 0 | 72.2382 | 12,399,505,800 | 2024-08-31 |
| 306 | 2024-09-19 | 8,957,184,845 | -475,000 | 72.2382 | 12,399,505,800 | 2024-08-31 |
| 307 | 2024-09-17 | 8,957,659,845 | 450,000 | 72.2421 | 12,399,505,800 | 2024-08-31 |
| 308 | 2024-09-16 | 8,957,209,845 | -139,358 | 72.2384 | 12,399,505,800 | 2024-08-31 |
| 309 | 2024-09-13 | 8,957,349,203 | -12,000 | 72.2396 | 12,399,505,800 | 2024-08-31 |
| 310 | 2024-09-12 | 8,957,361,203 | 334,000 | 72.2397 | 12,399,505,800 | 2024-08-31 |
| 311 | 2024-09-11 | 8,957,027,203 | 251,000 | 72.2370 | 12,399,505,800 | 2024-08-31 |
| 312 | 2024-09-10 | 8,956,776,203 | -79,000 | 72.2349 | 12,399,505,800 | 2024-08-31 |
| 313 | 2024-09-09 | 8,956,855,203 | -90,000 | 72.2356 | 12,399,505,800 | 2024-08-31 |
| 314 | 2024-09-05 | 8,956,945,203 | 3,000 | 72.2363 | 12,399,505,800 | 2024-08-31 |
| 315 | 2024-09-04 | 8,956,942,203 | 6,000 | 72.2363 | 12,399,505,800 | 2024-08-31 |
| 316 | 2024-09-03 | 8,956,936,203 | -6,000 | 72.2362 | 12,399,505,800 | 2024-08-31 |
| 317 | 2024-09-02 | 8,956,942,203 | -10,000 | 72.2363 | 12,399,505,800 | 2024-08-31 |
| 318 | 2024-08-30 | 8,956,952,203 | 0 | 72.2364 | 12,399,505,800 | 2024-07-31 |
| 319 | 2024-08-29 | 8,956,952,203 | 0 | 72.2364 | 12,399,505,800 | 2024-07-31 |
| 320 | 2024-08-28 | 8,956,952,203 | -9,164,000 | 72.2364 | 12,399,505,800 | 2024-07-31 |
| 321 | 2024-08-27 | 8,966,116,203 | 0 | 72.3103 | 12,399,505,800 | 2024-07-31 |
| 322 | 2024-08-26 | 8,966,116,203 | 0 | 72.3103 | 12,399,505,800 | 2024-07-31 |
| 323 | 2024-08-23 | 8,966,116,203 | -27,625,680 | 72.3103 | 12,399,505,800 | 2024-07-31 |
| 324 | 2024-08-22 | 8,993,741,883 | 567,000 | 72.5331 | 12,399,505,800 | 2024-07-31 |
| 325 | 2024-08-21 | 8,993,174,883 | 0 | 72.5285 | 12,399,505,800 | 2024-07-31 |
| 326 | 2024-08-20 | 8,993,174,883 | 0 | 72.5285 | 12,399,505,800 | 2024-07-31 |
| 327 | 2024-08-19 | 8,993,174,883 | -415,000 | 72.5285 | 12,399,505,800 | 2024-07-31 |
| 328 | 2024-08-16 | 8,993,589,883 | 0 | 72.5318 | 12,399,505,800 | 2024-07-31 |
| 329 | 2024-08-15 | 8,993,589,883 | -29,000 | 72.5318 | 12,399,505,800 | 2024-07-31 |
| 330 | 2024-08-14 | 8,993,618,883 | -12,000 | 72.5321 | 12,399,505,800 | 2024-07-31 |
| 331 | 2024-08-13 | 8,993,630,883 | 0 | 72.5322 | 12,399,505,800 | 2024-07-31 |
| 332 | 2024-08-12 | 8,993,630,883 | 816,000 | 72.5322 | 12,399,505,800 | 2024-07-31 |
| 333 | 2024-08-09 | 8,992,814,883 | 0 | 72.5256 | 12,399,505,800 | 2024-07-31 |
| 334 | 2024-08-08 | 8,992,814,883 | 495,000 | 72.5256 | 12,399,505,800 | 2024-07-31 |
| 335 | 2024-08-07 | 8,992,319,883 | 0 | 72.5216 | 12,399,505,800 | 2024-07-31 |
| 336 | 2024-08-06 | 8,992,319,883 | -28,000 | 72.5216 | 12,399,505,800 | 2024-07-31 |
| 337 | 2024-08-05 | 8,992,347,883 | 7,087 | 72.5218 | 12,399,505,800 | 2024-07-31 |
| 338 | 2024-08-02 | 8,992,340,796 | -12,000 | 72.5218 | 12,399,505,800 | 2024-07-31 |
| 339 | 2024-08-01 | 8,992,352,796 | -25,600 | 72.5219 | 12,399,505,800 | 2024-07-31 |
| 340 | 2024-07-31 | 8,992,378,396 | 0 | 72.5221 | 12,399,505,800 | 2024-07-31 |
| 341 | 2024-07-30 | 8,992,378,396 | 21,000 | 72.5221 | 12,399,505,800 | 2024-06-30 |
| 342 | 2024-07-29 | 8,992,357,396 | 0 | 72.5219 | 12,399,505,800 | 2024-06-30 |
| 343 | 2024-07-26 | 8,992,357,396 | 308,000 | 72.5219 | 12,399,505,800 | 2024-06-30 |
| 344 | 2024-07-25 | 8,992,049,396 | 32,000 | 72.5194 | 12,399,505,800 | 2024-06-30 |
| 345 | 2024-07-24 | 8,992,017,396 | 0 | 72.5192 | 12,399,505,800 | 2024-06-30 |
| 346 | 2024-07-23 | 8,992,017,396 | 10,000 | 72.5192 | 12,399,505,800 | 2024-06-30 |
| 347 | 2024-07-22 | 8,992,007,396 | -9,000 | 72.5191 | 12,399,505,800 | 2024-06-30 |
| 348 | 2024-07-19 | 8,992,016,396 | 0 | 72.5192 | 12,399,505,800 | 2024-06-30 |
| 349 | 2024-07-18 | 8,992,016,396 | -401,000 | 72.5192 | 12,399,505,800 | 2024-06-30 |
| 350 | 2024-07-17 | 8,992,417,396 | 323,000 | 72.5224 | 12,399,505,800 | 2024-06-30 |
| 351 | 2024-07-16 | 8,992,094,396 | 70,000 | 72.5198 | 12,399,505,800 | 2024-06-30 |
| 352 | 2024-07-15 | 8,992,024,396 | 0 | 72.5192 | 12,399,505,800 | 2024-06-30 |
| 353 | 2024-07-12 | 8,992,024,396 | 0 | 72.5192 | 12,399,505,800 | 2024-06-30 |
| 354 | 2024-07-11 | 8,992,024,396 | 952,513 | 72.5192 | 12,399,505,800 | 2024-06-30 |
| 355 | 2024-07-10 | 8,991,071,883 | 21,000 | 72.5115 | 12,399,505,800 | 2024-06-30 |
| 356 | 2024-07-09 | 8,991,050,883 | -6,000 | 72.5114 | 12,399,505,800 | 2024-06-30 |
| 357 | 2024-07-08 | 8,991,056,883 | 535,000 | 72.5114 | 12,399,505,800 | 2024-06-30 |
| 358 | 2024-07-05 | 8,990,521,883 | 501,000 | 72.5071 | 12,399,505,800 | 2024-06-30 |
| 359 | 2024-07-04 | 8,990,020,883 | 500,000 | 72.5031 | 12,399,505,800 | 2024-06-30 |
| 360 | 2024-07-03 | 8,989,520,883 | 491,000 | 72.4990 | 12,399,505,800 | 2024-06-30 |
| 361 | 2024-07-02 | 8,989,029,883 | 490,000 | 72.4951 | 12,399,505,800 | 2024-06-30 |
| 362 | 2024-06-28 | 8,988,539,883 | 400,000 | 72.4911 | 12,399,505,800 | 2024-05-31 |
| 363 | 2024-06-27 | 8,988,139,883 | 1,135,000 | 72.4879 | 12,399,505,800 | 2024-05-31 |
| 364 | 2024-06-26 | 8,987,004,883 | -3,000 | 72.4787 | 12,399,505,800 | 2024-05-31 |
| 365 | 2024-06-25 | 8,987,007,883 | 1,546,000 | 72.4788 | 12,399,505,800 | 2024-05-31 |
| 366 | 2024-06-24 | 8,985,461,883 | 1,450,000 | 72.4663 | 12,399,505,800 | 2024-05-31 |
| 367 | 2024-06-21 | 8,984,011,883 | 1,507,000 | 72.4546 | 12,399,505,800 | 2024-05-31 |
| 368 | 2024-06-20 | 8,982,504,883 | 1,495,000 | 72.4424 | 12,399,505,800 | 2024-05-31 |
| 369 | 2024-06-19 | 8,981,009,883 | 0 | 72.4304 | 12,399,505,800 | 2024-05-31 |
| 370 | 2024-06-18 | 8,981,009,883 | 0 | 72.4304 | 12,399,505,800 | 2024-05-31 |
| 371 | 2024-06-17 | 8,981,009,883 | 15,000 | 72.4304 | 12,399,505,800 | 2024-05-31 |
| 372 | 2024-06-14 | 8,980,994,883 | 217,000 | 72.4303 | 12,399,505,800 | 2024-05-31 |
| 373 | 2024-06-13 | 8,980,777,883 | 12,000 | 72.4285 | 12,399,505,800 | 2024-05-31 |
| 374 | 2024-06-12 | 8,980,765,883 | 570,000 | 72.4284 | 12,399,505,800 | 2024-05-31 |
| 375 | 2024-06-11 | 8,980,195,883 | 23,000 | 72.4238 | 12,399,505,800 | 2024-05-31 |
| 376 | 2024-06-07 | 8,980,172,883 | 483,000 | 72.4236 | 12,399,505,800 | 2024-05-31 |
| 377 | 2024-06-06 | 8,979,689,883 | 0 | 72.4197 | 12,399,505,800 | 2024-05-31 |
| 378 | 2024-06-05 | 8,979,689,883 | 0 | 72.4197 | 12,399,505,800 | 2024-05-31 |
| 379 | 2024-06-04 | 8,979,689,883 | 0 | 72.4197 | 12,399,505,800 | 2024-05-31 |
| 380 | 2024-06-03 | 8,979,689,883 | 65,000 | 72.4197 | 12,399,505,800 | 2024-05-31 |
| 381 | 2024-05-31 | 8,979,624,883 | 0 | 72.4192 | 12,399,505,800 | 2024-05-31 |
| 382 | 2024-05-30 | 8,979,624,883 | 427,000 | 72.4192 | 12,399,505,800 | 2024-04-30 |
| 383 | 2024-05-29 | 8,979,197,883 | 0 | 72.4158 | 12,399,505,800 | 2024-04-30 |
| 384 | 2024-05-28 | 8,979,197,883 | 509,000 | 72.4158 | 12,399,505,800 | 2024-04-30 |
| 385 | 2024-05-27 | 8,978,688,883 | -29,000 | 72.4117 | 12,399,505,800 | 2024-04-30 |
| 386 | 2024-05-24 | 8,978,717,883 | 1,762,000 | 72.4119 | 12,399,505,800 | 2024-04-30 |
| 387 | 2024-05-23 | 8,976,955,883 | 626,000 | 72.3977 | 12,399,505,800 | 2024-04-30 |
| 388 | 2024-05-22 | 8,976,329,883 | -37,000 | 72.3926 | 12,399,505,800 | 2024-04-30 |
| 389 | 2024-05-21 | 8,976,366,883 | 1,082,000 | 72.3929 | 12,399,505,800 | 2024-04-30 |
| 390 | 2024-05-20 | 8,975,284,883 | 409,000 | 72.3842 | 12,399,505,800 | 2024-04-30 |
| 391 | 2024-05-17 | 8,974,875,883 | 1,181,000 | 72.3809 | 12,399,505,800 | 2024-04-30 |
| 392 | 2024-05-16 | 8,973,694,883 | 547,000 | 72.3714 | 12,399,505,800 | 2024-04-30 |
| 393 | 2024-05-14 | 8,973,147,883 | 584,000 | 72.3670 | 12,399,505,800 | 2024-04-30 |
| 394 | 2024-05-13 | 8,972,563,883 | -17,000 | 72.3623 | 12,399,505,800 | 2024-04-30 |
| 395 | 2024-05-10 | 8,972,580,883 | 1,425,000 | 72.3624 | 12,399,505,800 | 2024-04-30 |
| 396 | 2024-05-09 | 8,971,155,883 | 118,000 | 72.3509 | 12,399,505,800 | 2024-04-30 |
| 397 | 2024-05-08 | 8,971,037,883 | 860,000 | 72.3500 | 12,399,505,800 | 2024-04-30 |
| 398 | 2024-05-07 | 8,970,177,883 | 799,000 | 72.3430 | 12,399,505,800 | 2024-04-30 |
| 399 | 2024-05-06 | 8,969,378,883 | 100,000 | 72.3366 | 12,399,505,800 | 2024-04-30 |
| 400 | 2024-05-03 | 8,969,278,883 | 2,274,000 | 72.3358 | 12,399,505,800 | 2024-04-30 |
| 401 | 2024-05-02 | 8,967,004,883 | 5,628,000 | 72.3174 | 12,399,505,800 | 2024-04-30 |
| 402 | 2024-04-30 | 8,961,376,883 | 1,039,000 | 72.2720 | 12,399,505,800 | 2024-04-30 |
| 403 | 2024-04-29 | 8,960,337,883 | 392,000 | 72.2637 | 12,399,505,800 | 2024-03-31 |
| 404 | 2024-04-26 | 8,959,945,883 | 0 | 72.2605 | 12,399,505,800 | 2024-03-31 |
| 405 | 2024-04-25 | 8,959,945,883 | 1,015,000 | 72.2605 | 12,399,505,800 | 2024-03-31 |
| 406 | 2024-04-24 | 8,958,930,883 | 4,276,000 | 72.2523 | 12,399,505,800 | 2024-03-31 |
| 407 | 2024-04-23 | 8,954,654,883 | 3,040,000 | 72.2178 | 12,399,505,800 | 2024-03-31 |
| 408 | 2024-04-22 | 8,951,614,883 | -18,698,000 | 72.1933 | 12,399,505,800 | 2024-03-31 |
| 409 | 2024-04-19 | 8,970,312,883 | 312,000 | 72.3441 | 12,399,505,800 | 2024-03-31 |
| 410 | 2024-04-18 | 8,970,000,883 | 308,000 | 72.3416 | 12,399,505,800 | 2024-03-31 |
| 411 | 2024-04-17 | 8,969,692,883 | 1,005,000 | 72.3391 | 12,399,505,800 | 2024-03-31 |
| 412 | 2024-04-16 | 8,968,687,883 | 205,000 | 72.3310 | 12,399,505,800 | 2024-03-31 |
| 413 | 2024-04-15 | 8,968,482,883 | 13,000 | 72.3294 | 12,399,505,800 | 2024-03-31 |
| 414 | 2024-04-12 | 8,968,469,883 | 91,000 | 72.3293 | 12,399,505,800 | 2024-03-31 |
| 415 | 2024-04-11 | 8,968,378,883 | 23,000 | 72.3285 | 12,399,505,800 | 2024-03-31 |
| 416 | 2024-04-10 | 8,968,355,883 | 33,000 | 72.3283 | 12,399,505,800 | 2024-03-31 |
| 417 | 2024-04-09 | 8,968,322,883 | -77,000 | 72.3281 | 12,399,505,800 | 2024-03-31 |
| 418 | 2024-04-08 | 8,968,399,883 | 13,000 | 72.3287 | 12,399,505,800 | 2024-03-31 |
| 419 | 2024-04-05 | 8,968,386,883 | 21,000 | 72.3286 | 12,399,505,800 | 2024-03-31 |
| 420 | 2024-04-03 | 8,968,365,883 | 702,000 | 72.3284 | 12,399,505,800 | 2024-03-31 |
| 421 | 2024-04-02 | 8,967,663,883 | 50,000 | 72.3228 | 12,399,505,800 | 2024-03-31 |
| 422 | 2024-03-28 | 8,967,613,883 | 182,000 | 72.3223 | 12,399,505,800 | 2024-02-29 |
| 423 | 2024-03-27 | 8,967,431,883 | 83,000 | 72.3209 | 12,399,505,800 | 2024-02-29 |
| 424 | 2024-03-26 | 8,967,348,883 | 30,000 | 72.3202 | 12,399,505,800 | 2024-02-29 |
| 425 | 2024-03-25 | 8,967,318,883 | 2,000 | 72.3200 | 12,399,505,800 | 2024-02-29 |
| 426 | 2024-03-22 | 8,967,316,883 | -18,000 | 72.3200 | 12,399,505,800 | 2024-02-29 |
| 427 | 2024-03-21 | 8,967,334,883 | 1,000 | 72.3201 | 12,399,505,800 | 2024-02-29 |
| 428 | 2024-03-20 | 8,967,333,883 | 24,000 | 72.3201 | 12,399,505,800 | 2024-02-29 |
| 429 | 2024-03-19 | 8,967,309,883 | 9,000 | 72.3199 | 12,399,505,800 | 2024-02-29 |
| 430 | 2024-03-18 | 8,967,300,883 | 112,000 | 72.3198 | 12,399,505,800 | 2024-02-29 |
| 431 | 2024-03-15 | 8,967,188,883 | -4,000 | 72.3189 | 12,399,505,800 | 2024-02-29 |
| 432 | 2024-03-14 | 8,967,192,883 | 0 | 72.3190 | 12,399,505,800 | 2024-02-29 |
| 433 | 2024-03-13 | 8,967,192,883 | -10,000 | 72.3190 | 12,399,505,800 | 2024-02-29 |
| 434 | 2024-03-12 | 8,967,202,883 | 2,000 | 72.3190 | 12,399,505,800 | 2024-02-29 |
| 435 | 2024-03-11 | 8,967,200,883 | 3,000 | 72.3190 | 12,399,505,800 | 2024-02-29 |
| 436 | 2024-03-08 | 8,967,197,883 | 14,000 | 72.3190 | 12,399,505,800 | 2024-02-29 |
| 437 | 2024-03-07 | 8,967,183,883 | 16,000 | 72.3189 | 12,399,505,800 | 2024-02-29 |
| 438 | 2024-03-06 | 8,967,167,883 | 18,000 | 72.3188 | 12,399,505,800 | 2024-02-29 |
| 439 | 2024-03-05 | 8,967,149,883 | 18,000 | 72.3186 | 12,399,505,800 | 2024-02-29 |
| 440 | 2024-03-04 | 8,967,131,883 | 12,000 | 72.3185 | 12,399,505,800 | 2024-02-29 |
| 441 | 2024-03-01 | 8,967,119,883 | 73,000 | 72.3184 | 12,399,505,800 | 2024-02-29 |
| 442 | 2024-02-29 | 8,967,046,883 | 8,000 | 72.3178 | 12,399,505,800 | 2024-02-29 |
| 443 | 2024-02-28 | 8,967,038,883 | 67,000 | 72.3177 | 12,399,505,800 | 2024-01-31 |
| 444 | 2024-02-27 | 8,966,971,883 | -15,000 | 72.3172 | 12,399,505,800 | 2024-01-31 |
| 445 | 2024-02-26 | 8,966,986,883 | 5,000 | 72.3173 | 12,399,505,800 | 2024-01-31 |
| 446 | 2024-02-23 | 8,966,981,883 | 12,000 | 72.3173 | 12,399,505,800 | 2024-01-31 |
| 447 | 2024-02-22 | 8,966,969,883 | -12,000 | 72.3172 | 12,399,505,800 | 2024-01-31 |
| 448 | 2024-02-21 | 8,966,981,883 | 1,000 | 72.3173 | 12,399,505,800 | 2024-01-31 |
| 449 | 2024-02-20 | 8,966,980,883 | 12,000 | 72.3172 | 12,399,505,800 | 2024-01-31 |
| 450 | 2024-02-19 | 8,966,968,883 | -41,178,000 | 72.3171 | 12,399,505,800 | 2024-01-31 |
| 451 | 2024-02-16 | 9,008,146,883 | 8,000 | 72.6492 | 12,399,505,800 | 2024-01-31 |
| 452 | 2024-02-15 | 9,008,138,883 | -66,000 | 72.6492 | 12,399,505,800 | 2024-01-31 |
| 453 | 2024-02-14 | 9,008,204,883 | 8,000 | 72.6497 | 12,399,505,800 | 2024-01-31 |
| 454 | 2024-02-09 | 9,008,196,883 | 0 | 72.6496 | 12,399,505,800 | 2024-01-31 |
| 455 | 2024-02-08 | 9,008,196,883 | 7,000 | 72.6496 | 12,399,505,800 | 2024-01-31 |
| 456 | 2024-02-07 | 9,008,189,883 | 5,000 | 72.6496 | 12,399,505,800 | 2024-01-31 |
| 457 | 2024-02-06 | 9,008,184,883 | 249,000 | 72.6495 | 12,399,505,800 | 2024-01-31 |
| 458 | 2024-02-05 | 9,007,935,883 | 10,000 | 72.6475 | 12,399,505,800 | 2024-01-31 |
| 459 | 2024-02-02 | 9,007,925,883 | 113,000 | 72.6475 | 12,399,505,800 | 2024-01-31 |
| 460 | 2024-02-01 | 9,007,812,883 | -10,000 | 72.6465 | 12,399,505,800 | 2024-01-31 |
| 461 | 2024-01-31 | 9,007,822,883 | -70,000 | 72.6466 | 12,399,505,800 | 2024-01-31 |
| 462 | 2024-01-30 | 9,007,892,883 | 1,000 | 72.6472 | 12,399,505,800 | 2023-12-31 |
| 463 | 2024-01-29 | 9,007,891,883 | 0 | 72.6472 | 12,399,505,800 | 2023-12-31 |
| 464 | 2024-01-26 | 9,007,891,883 | 5,000 | 72.6472 | 12,399,505,800 | 2023-12-31 |
| 465 | 2024-01-25 | 9,007,886,883 | -29,000 | 72.6471 | 12,399,505,800 | 2023-12-31 |
| 466 | 2024-01-24 | 9,007,915,883 | -4,000 | 72.6474 | 12,399,505,800 | 2023-12-31 |
| 467 | 2024-01-23 | 9,007,919,883 | -2,000 | 72.6474 | 12,399,505,800 | 2023-12-31 |
| 468 | 2024-01-22 | 9,007,921,883 | 41,000 | 72.6474 | 12,399,505,800 | 2023-12-31 |
| 469 | 2024-01-19 | 9,007,880,883 | -29,000 | 72.6471 | 12,399,505,800 | 2023-12-31 |
| 470 | 2024-01-18 | 9,007,909,883 | -1,000 | 72.6473 | 12,399,505,800 | 2023-12-31 |
| 471 | 2024-01-17 | 9,007,910,883 | -5,000 | 72.6473 | 12,399,505,800 | 2023-12-31 |
| 472 | 2024-01-16 | 9,007,915,883 | 1,000 | 72.6474 | 12,399,505,800 | 2023-12-31 |
| 473 | 2024-01-15 | 9,007,914,883 | -9,000 | 72.6474 | 12,399,505,800 | 2023-12-31 |
| 474 | 2024-01-12 | 9,007,923,883 | 6,000 | 72.6474 | 12,399,505,800 | 2023-12-31 |
| 475 | 2024-01-11 | 9,007,917,883 | 3,000 | 72.6474 | 12,399,505,800 | 2023-12-31 |
| 476 | 2024-01-10 | 9,007,914,883 | 6,000 | 72.6474 | 12,399,505,800 | 2023-12-31 |
| 477 | 2024-01-09 | 9,007,908,883 | -2,000 | 72.6473 | 12,399,505,800 | 2023-12-31 |
| 478 | 2024-01-08 | 9,007,910,883 | 5,000 | 72.6473 | 12,399,505,800 | 2023-12-31 |
| 479 | 2024-01-05 | 9,007,905,883 | 20,000 | 72.6473 | 12,399,505,800 | 2023-12-31 |
| 480 | 2024-01-04 | 9,007,885,883 | 14,000 | 72.6471 | 12,399,505,800 | 2023-12-31 |
| 481 | 2024-01-03 | 9,007,871,883 | 63,000 | 72.6470 | 12,399,505,800 | 2023-12-31 |
| 482 | 2024-01-02 | 9,007,808,883 | 19,000 | 72.6465 | 12,399,505,800 | 2023-12-31 |
| 483 | 2023-12-29 | 9,007,789,883 | 34,000 | 72.6464 | 12,399,505,800 | 2023-11-30 |
| 484 | 2023-12-28 | 9,007,755,883 | 29,000 | 72.6461 | 12,399,505,800 | 2023-11-30 |
| 485 | 2023-12-27 | 9,007,726,883 | 47,000 | 72.6459 | 12,399,505,800 | 2023-11-30 |
| 486 | 2023-12-22 | 9,007,679,883 | 47,000 | 72.6455 | 12,399,505,800 | 2023-11-30 |
| 487 | 2023-12-21 | 9,007,632,883 | 250,000 | 72.6451 | 12,399,505,800 | 2023-11-30 |
| 488 | 2023-12-20 | 9,007,382,883 | 87,000 | 72.6431 | 12,399,505,800 | 2023-11-30 |
| 489 | 2023-12-19 | 9,007,295,883 | 0 | 72.6424 | 12,399,505,800 | 2023-11-30 |
| 490 | 2023-12-18 | 9,007,295,883 | 0 | 72.6424 | 12,399,505,800 | 2023-11-30 |
| 491 | 2023-12-15 | 9,007,295,883 | -68,000 | 72.6424 | 12,399,505,800 | 2023-11-30 |
| 492 | 2023-12-14 | 9,007,363,883 | 108,000 | 72.6429 | 12,399,505,800 | 2023-11-30 |
| 493 | 2023-12-13 | 9,007,255,883 | 0 | 72.6421 | 12,399,505,800 | 2023-11-30 |
| 494 | 2023-12-12 | 9,007,255,883 | 8,000 | 72.6421 | 12,399,505,800 | 2023-11-30 |
| 495 | 2023-12-11 | 9,007,247,883 | -45,000 | 72.6420 | 12,399,505,800 | 2023-11-30 |
| 496 | 2023-12-08 | 9,007,292,883 | 12,000 | 72.6424 | 12,399,505,800 | 2023-11-30 |
| 497 | 2023-12-07 | 9,007,280,883 | 0 | 72.6423 | 12,399,505,800 | 2023-11-30 |
| 498 | 2023-12-06 | 9,007,280,883 | 240,000 | 72.6423 | 12,399,505,800 | 2023-11-30 |
| 499 | 2023-12-05 | 9,007,040,883 | 0 | 72.6403 | 12,399,505,800 | 2023-11-30 |
| 500 | 2023-12-04 | 9,007,040,883 | 0 | 72.6403 | 12,399,505,800 | 2023-11-30 |
| 501 | 2023-12-01 | 9,007,040,883 | 0 | 72.6403 | 12,399,505,800 | 2023-11-30 |
| 502 | 2023-11-30 | 9,007,040,883 | 0 | 72.6403 | 12,399,505,800 | 2023-11-30 |
| 503 | 2023-11-29 | 9,007,040,883 | 0 | 72.6403 | 12,399,505,800 | 2023-10-31 |
| 504 | 2023-11-28 | 9,007,040,883 | 0 | 72.6403 | 12,399,505,800 | 2023-10-31 |
| 505 | 2023-11-27 | 9,007,040,883 | 0 | 72.6403 | 12,399,505,800 | 2023-10-31 |
| 506 | 2023-11-24 | 9,007,040,883 | 69,000 | 72.6403 | 12,399,505,800 | 2023-10-31 |
| 507 | 2023-11-23 | 9,006,971,883 | 26,000 | 72.6398 | 12,399,505,800 | 2023-10-31 |
| 508 | 2023-11-22 | 9,006,945,883 | -60,000 | 72.6396 | 12,399,505,800 | 2023-10-31 |
| 509 | 2023-11-21 | 9,007,005,883 | 0 | 72.6400 | 12,399,505,800 | 2023-10-31 |
| 510 | 2023-11-20 | 9,007,005,883 | 0 | 72.6400 | 12,399,505,800 | 2023-10-31 |
| 511 | 2023-11-17 | 9,007,005,883 | 16,000 | 72.6400 | 12,399,505,800 | 2023-10-31 |
| 512 | 2023-11-16 | 9,006,989,883 | 0 | 72.6399 | 12,399,505,800 | 2023-10-31 |
| 513 | 2023-11-15 | 9,006,989,883 | 0 | 72.6399 | 12,399,505,800 | 2023-10-31 |
| 514 | 2023-11-14 | 9,006,989,883 | 0 | 72.6399 | 12,399,505,800 | 2023-10-31 |
| 515 | 2023-11-13 | 9,006,989,883 | 0 | 72.6399 | 12,399,505,800 | 2023-10-31 |
| 516 | 2023-11-10 | 9,006,989,883 | 79,000 | 72.6399 | 12,399,505,800 | 2023-10-31 |
| 517 | 2023-11-09 | 9,006,910,883 | -5,000 | 72.6393 | 12,399,505,800 | 2023-10-31 |
| 518 | 2023-11-08 | 9,006,915,883 | 17,000 | 72.6393 | 12,399,505,800 | 2023-10-31 |
| 519 | 2023-11-07 | 9,006,898,883 | 0 | 72.6392 | 12,399,505,800 | 2023-10-31 |
| 520 | 2023-11-06 | 9,006,898,883 | 17,000 | 72.6392 | 12,399,505,800 | 2023-10-31 |
| 521 | 2023-11-03 | 9,006,881,883 | 52,000 | 72.6390 | 12,399,505,800 | 2023-10-31 |
| 522 | 2023-11-02 | 9,006,829,883 | 0 | 72.6386 | 12,399,505,800 | 2023-10-31 |
| 523 | 2023-11-01 | 9,006,829,883 | 54,000 | 72.6386 | 12,399,505,800 | 2023-10-31 |
| 524 | 2023-10-31 | 9,006,775,883 | 59,000 | 72.6382 | 12,399,505,800 | 2023-10-31 |
| 525 | 2023-10-30 | 9,006,716,883 | -41,000 | 72.6377 | 12,399,505,800 | 2023-09-30 |
| 526 | 2023-10-27 | 9,006,757,883 | 24,000 | 72.6380 | 12,399,505,800 | 2023-09-30 |
| 527 | 2023-10-26 | 9,006,733,883 | -37,000 | 72.6378 | 12,399,505,800 | 2023-09-30 |
| 528 | 2023-10-25 | 9,006,770,883 | 28,000 | 72.6381 | 12,399,505,800 | 2023-09-30 |
| 529 | 2023-10-24 | 9,006,742,883 | 0 | 72.6379 | 12,399,505,800 | 2023-09-30 |
| 530 | 2023-10-20 | 9,006,742,883 | -34,961,000 | 72.6379 | 12,399,505,800 | 2023-09-30 |
| 531 | 2023-10-19 | 9,041,703,883 | 8,000 | 72.9199 | 12,399,505,800 | 2023-09-30 |
| 532 | 2023-10-18 | 9,041,695,883 | 0 | 72.9198 | 12,399,505,800 | 2023-09-30 |
| 533 | 2023-10-17 | 9,041,695,883 | -292,000 | 72.9198 | 12,399,505,800 | 2023-09-30 |
| 534 | 2023-10-16 | 9,041,987,883 | -1,000 | 72.9222 | 12,399,505,800 | 2023-09-30 |
| 535 | 2023-10-13 | 9,041,988,883 | 14,000 | 72.9222 | 12,399,505,800 | 2023-09-30 |
| 536 | 2023-10-12 | 9,041,974,883 | -11,000 | 72.9221 | 12,399,505,800 | 2023-09-30 |
| 537 | 2023-10-11 | 9,041,985,883 | -1,000 | 72.9221 | 12,399,505,800 | 2023-09-30 |
| 538 | 2023-10-10 | 9,041,986,883 | 67,000 | 72.9222 | 12,399,505,800 | 2023-09-30 |
| 539 | 2023-10-09 | 9,041,919,883 | 22,000 | 72.9216 | 12,399,505,800 | 2023-09-30 |
| 540 | 2023-10-06 | 9,041,897,883 | 6,587,000 | 72.9214 | 12,399,505,800 | 2023-09-30 |
| 541 | 2023-10-05 | 9,035,310,883 | 1,000 | 72.8683 | 12,399,505,800 | 2023-09-30 |
| 542 | 2023-10-04 | 9,035,309,883 | 10,000 | 72.8683 | 12,399,505,800 | 2023-09-30 |
| 543 | 2023-10-03 | 9,035,299,883 | 50,000 | 72.8682 | 12,399,505,800 | 2023-09-30 |
| 544 | 2023-09-29 | 9,035,249,883 | 0 | 72.8678 | 12,399,505,800 | 2023-08-31 |
| 545 | 2023-09-28 | 9,035,249,883 | -81,000 | 72.8678 | 12,399,505,800 | 2023-08-31 |
| 546 | 2023-09-27 | 9,035,330,883 | 7,000 | 72.8685 | 12,399,505,800 | 2023-08-31 |
| 547 | 2023-09-26 | 9,035,323,883 | -81,000 | 72.8684 | 12,399,505,800 | 2023-08-31 |
| 548 | 2023-09-25 | 9,035,404,883 | -73,000 | 72.8691 | 12,399,505,800 | 2023-08-31 |
| 549 | 2023-09-22 | 9,035,477,883 | 0 | 72.8697 | 12,399,505,800 | 2023-08-31 |
| 550 | 2023-09-21 | 9,035,477,883 | 21,000 | 72.8697 | 12,399,505,800 | 2023-08-31 |
| 551 | 2023-09-20 | 9,035,456,883 | 30,000 | 72.8695 | 12,399,505,800 | 2023-08-31 |
| 552 | 2023-09-19 | 9,035,426,883 | 0 | 72.8693 | 12,399,505,800 | 2023-08-31 |
| 553 | 2023-09-18 | 9,035,426,883 | -1,000 | 72.8693 | 12,399,505,800 | 2023-08-31 |
| 554 | 2023-09-15 | 9,035,427,883 | 140,000 | 72.8693 | 12,399,505,800 | 2023-08-31 |
| 555 | 2023-09-14 | 9,035,287,883 | -10,000 | 72.8681 | 12,399,505,800 | 2023-08-31 |
| 556 | 2023-09-13 | 9,035,297,883 | -57,000 | 72.8682 | 12,399,505,800 | 2023-08-31 |
| 557 | 2023-09-12 | 9,035,354,883 | -3,791,000 | 72.8687 | 12,399,505,800 | 2023-08-31 |
| 558 | 2023-09-11 | 9,039,145,883 | 3,863,000 | 72.8992 | 12,399,505,800 | 2023-08-31 |
| 559 | 2023-09-07 | 9,035,282,883 | 9,703,000 | 72.8681 | 12,399,505,800 | 2023-08-31 |
| 560 | 2023-09-06 | 9,025,579,883 | 973,000 | 72.7898 | 12,399,505,800 | 2023-08-31 |
| 561 | 2023-09-05 | 9,024,606,883 | -825,000 | 72.7820 | 12,399,505,800 | 2023-08-31 |
| 562 | 2023-09-04 | 9,025,431,883 | -295,000 | 72.7886 | 12,399,505,800 | 2023-08-31 |
| 563 | 2023-08-31 | 9,025,726,883 | -1,176,900 | 72.7910 | 12,399,505,800 | 2023-08-31 |
| 564 | 2023-08-30 | 9,026,903,783 | 30,401,000 | 72.8005 | 12,399,505,800 | 2023-07-31 |
| 565 | 2023-08-29 | 8,996,502,783 | -57,000 | 72.5553 | 12,399,505,800 | 2023-07-31 |
| 566 | 2023-08-28 | 8,996,559,783 | -7,000 | 72.5558 | 12,399,505,800 | 2023-07-31 |
| 567 | 2023-08-25 | 8,996,566,783 | -215,000 | 72.5558 | 12,399,505,800 | 2023-07-31 |
| 568 | 2023-08-24 | 8,996,781,783 | -8,000 | 72.5576 | 12,399,505,800 | 2023-07-31 |
| 569 | 2023-08-23 | 8,996,789,783 | -1,023,539 | 72.5576 | 12,399,505,800 | 2023-07-31 |
| 570 | 2023-08-22 | 8,997,813,322 | -254,000 | 72.5659 | 12,399,505,800 | 2023-07-31 |
| 571 | 2023-08-21 | 8,998,067,322 | -415,000 | 72.5680 | 12,399,505,800 | 2023-07-31 |
| 572 | 2023-08-18 | 8,998,482,322 | -2,853,000 | 72.5713 | 12,399,505,800 | 2023-07-31 |
| 573 | 2023-08-17 | 9,001,335,322 | 230,000 | 72.5943 | 12,399,505,800 | 2023-07-31 |
| 574 | 2023-08-16 | 9,001,105,322 | -428,461 | 72.5925 | 12,399,505,800 | 2023-07-31 |
| 575 | 2023-08-15 | 9,001,533,783 | -231,000 | 72.5959 | 12,399,505,800 | 2023-07-31 |
| 576 | 2023-08-14 | 9,001,764,783 | -34,000 | 72.5978 | 12,399,505,800 | 2023-07-31 |
| 577 | 2023-08-11 | 9,001,798,783 | -47,000 | 72.5980 | 12,399,505,800 | 2023-07-31 |
| 578 | 2023-08-10 | 9,001,845,783 | -21,000 | 72.5984 | 12,399,505,800 | 2023-07-31 |
| 579 | 2023-08-09 | 9,001,866,783 | -130,000 | 72.5986 | 12,399,505,800 | 2023-07-31 |
| 580 | 2023-08-08 | 9,001,996,783 | -28,000 | 72.5996 | 12,399,505,800 | 2023-07-31 |
| 581 | 2023-08-07 | 9,002,024,783 | -2,000 | 72.5999 | 12,399,505,800 | 2023-07-31 |
| 582 | 2023-08-04 | 9,002,026,783 | 0 | 72.5999 | 12,399,505,800 | 2023-07-31 |
| 583 | 2023-08-03 | 9,002,026,783 | 28,000 | 72.5999 | 12,399,505,800 | 2023-07-31 |
| 584 | 2023-08-02 | 9,001,998,783 | -95,000 | 72.5997 | 12,399,505,800 | 2023-07-31 |
| 585 | 2023-08-01 | 9,002,093,783 | 9,000 | 72.6004 | 12,399,505,800 | 2023-07-31 |
| 586 | 2023-07-31 | 9,002,084,783 | -725,000 | 72.6004 | 12,399,505,800 | 2023-07-31 |
| 587 | 2023-07-28 | 9,002,809,783 | -277,000 | 72.6062 | 12,399,505,800 | 2023-06-30 |
| 588 | 2023-07-27 | 9,003,086,783 | -287,000 | 72.6084 | 12,399,505,800 | 2023-06-30 |
| 589 | 2023-07-26 | 9,003,373,783 | -42,000 | 72.6107 | 12,399,505,800 | 2023-06-30 |
| 590 | 2023-07-25 | 9,003,415,783 | -36,000 | 72.6111 | 12,399,505,800 | 2023-06-30 |
| 591 | 2023-07-24 | 9,003,451,783 | -451,000 | 72.6114 | 12,399,505,800 | 2023-06-30 |
| 592 | 2023-07-21 | 9,003,902,783 | -49,000 | 72.6150 | 12,399,505,800 | 2023-06-30 |
| 593 | 2023-07-20 | 9,003,951,783 | 136,000 | 72.6154 | 12,399,505,800 | 2023-06-30 |
| 594 | 2023-07-19 | 9,003,815,783 | -402,000 | 72.6143 | 12,399,505,800 | 2023-06-30 |
| 595 | 2023-07-18 | 9,004,217,783 | -933,000 | 72.6176 | 12,399,505,800 | 2023-06-30 |
| 596 | 2023-07-14 | 9,005,150,783 | 2,312,000 | 72.6251 | 12,399,505,800 | 2023-06-30 |
| 597 | 2023-07-13 | 9,002,838,783 | -390,000 | 72.6064 | 12,399,505,800 | 2023-06-30 |
| 598 | 2023-07-12 | 9,003,228,783 | -932,000 | 72.6096 | 12,399,505,800 | 2023-06-30 |
| 599 | 2023-07-11 | 9,004,160,783 | -5,102,000 | 72.6171 | 12,399,505,800 | 2023-06-30 |
| 600 | 2023-07-10 | 9,009,262,783 | -2,146,000 | 72.6582 | 12,399,505,800 | 2023-06-30 |
| 601 | 2023-07-07 | 9,011,408,783 | -418,000 | 72.6755 | 12,399,505,800 | 2023-06-30 |
| 602 | 2023-07-06 | 9,011,826,783 | 173,000 | 72.6789 | 12,399,505,800 | 2023-06-30 |
| 603 | 2023-07-05 | 9,011,653,783 | -38,000 | 72.6775 | 12,399,505,800 | 2023-06-30 |
| 604 | 2023-07-04 | 9,011,691,783 | -103,000 | 72.6778 | 12,399,505,800 | 2023-06-30 |
| 605 | 2023-07-03 | 9,011,794,783 | 31,000 | 72.6787 | 12,399,505,800 | 2023-06-30 |
| 606 | 2023-06-30 | 9,011,763,783 | -28,000 | 72.6784 | 12,399,505,800 | 2023-06-30 |
| 607 | 2023-06-29 | 9,011,791,783 | 58,000 | 72.6786 | 12,399,505,800 | 2023-05-31 |
| 608 | 2023-06-28 | 9,011,733,783 | -217,000 | 72.6782 | 12,399,505,800 | 2023-05-31 |
| 609 | 2023-06-27 | 9,011,950,783 | -860,000 | 72.6799 | 12,399,505,800 | 2023-05-31 |
| 610 | 2023-06-26 | 9,012,810,783 | -259,000 | 72.6869 | 12,399,505,800 | 2023-05-31 |
| 611 | 2023-06-23 | 9,013,069,783 | -359,000 | 72.6889 | 12,399,505,800 | 2023-05-31 |
| 612 | 2023-06-21 | 9,013,428,783 | -556,000 | 72.6918 | 12,399,505,800 | 2023-05-31 |
| 613 | 2023-06-20 | 9,013,984,783 | 396,000 | 72.6963 | 12,399,505,800 | 2023-05-31 |
| 614 | 2023-06-19 | 9,013,588,783 | -18,000 | 72.6931 | 12,399,505,800 | 2023-05-31 |
| 615 | 2023-06-16 | 9,013,606,783 | 41,000 | 72.6933 | 12,399,505,800 | 2023-05-31 |
| 616 | 2023-06-15 | 9,013,565,783 | -62,000 | 72.6929 | 12,399,505,800 | 2023-05-31 |
| 617 | 2023-06-14 | 9,013,627,783 | 276,000 | 72.6934 | 12,399,505,800 | 2023-05-31 |
| 618 | 2023-06-13 | 9,013,351,783 | -24,000 | 72.6912 | 12,399,505,800 | 2023-05-31 |
| 619 | 2023-06-12 | 9,013,375,783 | -24,000 | 72.6914 | 12,399,505,800 | 2023-05-31 |
| 620 | 2023-06-09 | 9,013,399,783 | -24,000 | 72.6916 | 12,399,505,800 | 2023-05-31 |
| 621 | 2023-06-08 | 9,013,423,783 | -39,000 | 72.6918 | 12,399,505,800 | 2023-05-31 |
| 622 | 2023-06-07 | 9,013,462,783 | -44,000 | 72.6921 | 12,399,505,800 | 2023-05-31 |
| 623 | 2023-06-06 | 9,013,506,783 | -42,000 | 72.6925 | 12,399,505,800 | 2023-05-31 |
| 624 | 2023-06-05 | 9,013,548,783 | -140,000 | 72.6928 | 12,399,505,800 | 2023-05-31 |
| 625 | 2023-06-02 | 9,013,688,783 | -356,000 | 72.6939 | 12,399,505,800 | 2023-05-31 |
| 626 | 2023-06-01 | 9,014,044,783 | -44,000 | 72.6968 | 12,399,505,800 | 2023-05-31 |
| 627 | 2023-05-31 | 9,014,088,783 | -81,000 | 72.6972 | 12,399,505,800 | 2023-05-31 |
| 628 | 2023-05-30 | 9,014,169,783 | 1,487,000 | 72.6978 | 12,399,505,800 | 2023-04-30 |
| 629 | 2023-05-29 | 9,012,682,783 | -1,000 | 72.6858 | 12,399,505,800 | 2023-04-30 |
| 630 | 2023-05-25 | 9,012,683,783 | 169,000 | 72.6858 | 12,399,505,800 | 2023-04-30 |
| 631 | 2023-05-24 | 9,012,514,783 | 172,000 | 72.6845 | 12,399,505,800 | 2023-04-30 |
| 632 | 2023-05-23 | 9,012,342,783 | 0 | 72.6831 | 12,399,505,800 | 2023-04-30 |
| 633 | 2023-05-22 | 9,012,342,783 | 126,000 | 72.6831 | 12,399,505,800 | 2023-04-30 |
| 634 | 2023-05-19 | 9,012,216,783 | 416,000 | 72.6821 | 12,399,505,800 | 2023-04-30 |
| 635 | 2023-05-18 | 9,011,800,783 | -1,345,900 | 72.6787 | 12,399,505,800 | 2023-04-30 |
| 636 | 2023-05-17 | 9,013,146,683 | -49,847,000 | 72.6896 | 12,399,505,800 | 2023-04-30 |
| 637 | 2023-05-16 | 9,062,993,683 | 44,000 | 73.0916 | 12,399,505,800 | 2023-04-30 |
| 638 | 2023-05-15 | 9,062,949,683 | -3,000 | 73.0912 | 12,399,505,800 | 2023-04-30 |
| 639 | 2023-05-12 | 9,062,952,683 | 109,000 | 73.0912 | 12,399,505,800 | 2023-04-30 |
| 640 | 2023-05-11 | 9,062,843,683 | -171,000 | 73.0904 | 12,399,505,800 | 2023-04-30 |
| 641 | 2023-05-10 | 9,063,014,683 | -12,054,000 | 73.0917 | 12,399,505,800 | 2023-04-30 |
| 642 | 2023-05-09 | 9,075,068,683 | 137,000 | 73.1890 | 12,399,505,800 | 2023-04-30 |
| 643 | 2023-05-08 | 9,074,931,683 | -37,000 | 73.1878 | 12,399,505,800 | 2023-04-30 |
| 644 | 2023-05-05 | 9,074,968,683 | 43,000 | 73.1881 | 12,399,505,800 | 2023-04-30 |
| 645 | 2023-05-04 | 9,074,925,683 | 0 | 73.1878 | 12,399,505,800 | 2023-04-30 |
| 646 | 2023-05-03 | 9,074,925,683 | 373,000 | 73.1878 | 12,399,505,800 | 2023-04-30 |
| 647 | 2023-05-02 | 9,074,552,683 | -60,000 | 73.1848 | 12,399,505,800 | 2023-04-30 |
| 648 | 2023-04-28 | 9,074,612,683 | -31,000 | 73.1853 | 12,399,505,800 | 2023-03-31 |
| 649 | 2023-04-27 | 9,074,643,683 | -143,000 | 73.1855 | 12,399,505,800 | 2023-03-31 |
| 650 | 2023-04-26 | 9,074,786,683 | -10,000 | 73.1867 | 12,399,505,800 | 2023-03-31 |
| 651 | 2023-04-25 | 9,074,796,683 | -106,000 | 73.1868 | 12,399,505,800 | 2023-03-31 |
| 652 | 2023-04-24 | 9,074,902,683 | -543,000 | 73.1876 | 12,399,505,800 | 2023-03-31 |
| 653 | 2023-04-21 | 9,075,445,683 | 92,000 | 73.1920 | 12,399,505,800 | 2023-03-31 |
| 654 | 2023-04-20 | 9,075,353,683 | -303,000 | 73.1913 | 12,399,505,800 | 2023-03-31 |
| 655 | 2023-04-19 | 9,075,656,683 | 58,000 | 73.1937 | 12,399,505,800 | 2023-03-31 |
| 656 | 2023-04-18 | 9,075,598,683 | 6,000 | 73.1932 | 12,399,505,800 | 2023-03-31 |
| 657 | 2023-04-17 | 9,075,592,683 | 8,000 | 73.1932 | 12,399,505,800 | 2023-03-31 |
| 658 | 2023-04-14 | 9,075,584,683 | 67,000 | 73.1931 | 12,399,505,800 | 2023-03-31 |
| 659 | 2023-04-13 | 9,075,517,683 | 151,000 | 73.1926 | 12,399,505,800 | 2023-03-31 |
| 660 | 2023-04-12 | 9,075,366,683 | -536,000 | 73.1914 | 12,399,505,800 | 2023-03-31 |
| 661 | 2023-04-11 | 9,075,902,683 | -112,000 | 73.1957 | 12,399,505,800 | 2023-03-31 |
| 662 | 2023-04-06 | 9,076,014,683 | 1,235,000 | 73.1966 | 12,399,505,800 | 2023-03-31 |
| 663 | 2023-04-04 | 9,074,779,683 | 1,132,000 | 73.1866 | 12,399,505,800 | 2023-03-31 |
| 664 | 2023-04-03 | 9,073,647,683 | 344,000 | 73.1775 | 12,399,505,800 | 2023-03-31 |
| 665 | 2023-03-31 | 9,073,303,683 | 251,000 | 73.1747 | 12,399,505,800 | 2023-03-31 |
| 666 | 2023-03-30 | 9,073,052,683 | 228,000 | 73.1727 | 12,399,505,800 | 2023-02-28 |
| 667 | 2023-03-29 | 9,072,824,683 | -83,000 | 73.1709 | 12,399,505,800 | 2023-02-28 |
| 668 | 2023-03-28 | 9,072,907,683 | 8,000 | 73.1715 | 12,399,505,800 | 2023-02-28 |
| 669 | 2023-03-27 | 9,072,899,683 | 95,000 | 73.1715 | 12,399,505,800 | 2023-02-28 |
| 670 | 2023-03-24 | 9,072,804,683 | 125,000 | 73.1707 | 12,399,505,800 | 2023-02-28 |
| 671 | 2023-03-23 | 9,072,679,683 | 228,000 | 73.1697 | 12,399,505,800 | 2023-02-28 |
| 672 | 2023-03-22 | 9,072,451,683 | 117,000 | 73.1678 | 12,399,505,800 | 2023-02-28 |
| 673 | 2023-03-21 | 9,072,334,683 | 101,000 | 73.1669 | 12,399,505,800 | 2023-02-28 |
| 674 | 2023-03-20 | 9,072,233,683 | -620,000 | 73.1661 | 12,399,505,800 | 2023-02-28 |
| 675 | 2023-03-17 | 9,072,853,683 | 48,000 | 73.1711 | 12,399,505,800 | 2023-02-28 |
| 676 | 2023-03-16 | 9,072,805,683 | -407,000 | 73.1707 | 12,399,505,800 | 2023-02-28 |
| 677 | 2023-03-15 | 9,073,212,683 | 4,416,000 | 73.1740 | 12,399,505,800 | 2023-02-28 |
| 678 | 2023-03-14 | 9,068,796,683 | 13,000 | 73.1384 | 12,399,505,800 | 2023-02-28 |
| 679 | 2023-03-13 | 9,068,783,683 | -612,000 | 73.1383 | 12,399,505,800 | 2023-02-28 |
| 680 | 2023-03-10 | 9,069,395,683 | 58,000 | 73.1432 | 12,399,505,800 | 2023-02-28 |
| 681 | 2023-03-09 | 9,069,337,683 | -199,000 | 73.1427 | 12,399,505,800 | 2023-02-28 |
| 682 | 2023-03-08 | 9,069,536,683 | -16,000 | 73.1443 | 12,399,505,800 | 2023-02-28 |
| 683 | 2023-03-07 | 9,069,552,683 | -143,000 | 73.1445 | 12,399,505,800 | 2023-02-28 |
| 684 | 2023-03-06 | 9,069,695,683 | 170,000 | 73.1456 | 12,399,505,800 | 2023-02-28 |
| 685 | 2023-03-03 | 9,069,525,683 | -3,495,000 | 73.1443 | 12,399,505,800 | 2023-02-28 |
| 686 | 2023-03-02 | 9,073,020,683 | -323,000 | 73.1724 | 12,399,505,800 | 2023-02-28 |
| 687 | 2023-03-01 | 9,073,343,683 | -891,000 | 73.1750 | 12,399,505,800 | 2023-02-28 |
| 688 | 2023-02-28 | 9,074,234,683 | -2,474,000 | 73.1822 | 12,399,505,800 | 2023-02-28 |
| 689 | 2023-02-27 | 9,076,708,683 | -142,000 | 73.2022 | 12,399,505,800 | 2023-01-31 |
| 690 | 2023-02-24 | 9,076,850,683 | 79,783,000 | 73.2033 | 12,399,505,800 | 2023-01-31 |
| 691 | 2023-02-23 | 8,997,067,683 | 2,062,000 | 72.5599 | 12,399,505,800 | 2023-01-31 |
| 692 | 2023-02-22 | 8,995,005,683 | -97,061,000 | 72.5433 | 12,399,505,800 | 2023-01-31 |
| 693 | 2023-02-21 | 9,092,066,683 | 2,128,000 | 73.3260 | 12,399,505,800 | 2023-01-31 |
| 694 | 2023-02-20 | 9,089,938,683 | 263,900 | 73.3089 | 12,399,505,800 | 2023-01-31 |
| 695 | 2023-02-17 | 9,089,674,783 | 1,650,000 | 73.3068 | 12,399,505,800 | 2023-01-31 |
| 696 | 2023-02-16 | 9,088,024,783 | 1,560,000 | 73.2934 | 12,399,505,800 | 2023-01-31 |
| 697 | 2023-02-15 | 9,086,464,783 | -78,000 | 73.2809 | 12,399,505,800 | 2023-01-31 |
| 698 | 2023-02-14 | 9,086,542,783 | -24,841,000 | 73.2815 | 12,399,505,800 | 2023-01-31 |
| 699 | 2023-02-13 | 9,111,383,783 | 209,000 | 73.4818 | 12,399,505,800 | 2023-01-31 |
| 700 | 2023-02-10 | 9,111,174,783 | -121,000 | 73.4801 | 12,399,505,800 | 2023-01-31 |
| 701 | 2023-02-09 | 9,111,295,783 | -16,327,000 | 73.4811 | 12,399,505,800 | 2023-01-31 |
| 702 | 2023-02-08 | 9,127,622,783 | 1,252,000 | 73.6128 | 12,399,505,800 | 2023-01-31 |
| 703 | 2023-02-07 | 9,126,370,783 | -207,000 | 73.6027 | 12,399,505,800 | 2023-01-31 |
| 704 | 2023-02-06 | 9,126,577,783 | 222,000 | 73.6044 | 12,399,505,800 | 2023-01-31 |
| 705 | 2023-02-03 | 9,126,355,783 | 522,900 | 73.6026 | 12,399,505,800 | 2023-01-31 |
| 706 | 2023-02-02 | 9,125,832,883 | -788,000 | 73.5984 | 12,399,505,800 | 2023-01-31 |
| 707 | 2023-02-01 | 9,126,620,883 | 361,000 | 73.6047 | 12,399,505,800 | 2023-01-31 |
| 708 | 2023-01-31 | 9,126,259,883 | 210,000 | 73.6018 | 12,399,505,800 | 2023-01-31 |
| 709 | 2023-01-30 | 9,126,049,883 | 54,000 | 73.6001 | 12,399,505,800 | 2022-12-31 |
| 710 | 2023-01-27 | 9,125,995,883 | 801,000 | 73.5997 | 12,399,505,800 | 2022-12-31 |
| 711 | 2023-01-26 | 9,125,194,883 | 243,900 | 73.5932 | 12,399,505,800 | 2022-12-31 |
| 712 | 2023-01-20 | 9,124,950,983 | 245,000 | 73.5912 | 12,399,505,800 | 2022-12-31 |
| 713 | 2023-01-19 | 9,124,705,983 | -34,000 | 73.5893 | 12,399,505,800 | 2022-12-31 |
| 714 | 2023-01-18 | 9,124,739,983 | -1,255,900 | 73.5895 | 12,399,505,800 | 2022-12-31 |
| 715 | 2023-01-17 | 9,125,995,883 | 145,000 | 73.5997 | 12,399,505,800 | 2022-12-31 |
| 716 | 2023-01-16 | 9,125,850,883 | -279,000 | 73.5985 | 12,399,505,800 | 2022-12-31 |
| 717 | 2023-01-13 | 9,126,129,883 | 629,000 | 73.6008 | 12,399,505,800 | 2022-12-31 |
| 718 | 2023-01-12 | 9,125,500,883 | -337,000 | 73.5957 | 12,399,505,800 | 2022-12-31 |
| 719 | 2023-01-11 | 9,125,837,883 | 391,000 | 73.5984 | 12,399,505,800 | 2022-12-31 |
| 720 | 2023-01-10 | 9,125,446,883 | 135,000 | 73.5952 | 12,399,505,800 | 2022-12-31 |
| 721 | 2023-01-09 | 9,125,311,883 | -480,000 | 73.5942 | 12,399,505,800 | 2022-12-31 |
| 722 | 2023-01-06 | 9,125,791,883 | 698,000 | 73.5980 | 12,399,505,800 | 2022-12-31 |
| 723 | 2023-01-05 | 9,125,093,883 | 762,000 | 73.5924 | 12,399,505,800 | 2022-12-31 |
| 724 | 2023-01-04 | 9,124,331,883 | 25,000 | 73.5863 | 12,399,505,800 | 2022-12-31 |
| 725 | 2023-01-03 | 9,124,306,883 | -472,000 | 73.5861 | 12,399,505,800 | 2022-12-31 |
| 726 | 2022-12-30 | 9,124,778,883 | 155,000 | 73.5899 | 12,399,505,800 | 2022-11-30 |
| 727 | 2022-12-29 | 9,124,623,883 | 765,000 | 73.5886 | 12,399,505,800 | 2022-11-30 |
| 728 | 2022-12-28 | 9,123,858,883 | -64,000 | 73.5824 | 12,399,505,800 | 2022-11-30 |
| 729 | 2022-12-23 | 9,123,922,883 | -306,000 | 73.5830 | 12,399,505,800 | 2022-11-30 |
| 730 | 2022-12-22 | 9,124,228,883 | 687,000 | 73.5854 | 12,399,505,800 | 2022-11-30 |
| 731 | 2022-12-21 | 9,123,541,883 | -90,000 | 73.5799 | 12,399,505,800 | 2022-11-30 |
| 732 | 2022-12-20 | 9,123,631,883 | 559,000 | 73.5806 | 12,399,505,800 | 2022-11-30 |
| 733 | 2022-12-19 | 9,123,072,883 | 295,000 | 73.5761 | 12,399,505,800 | 2022-11-30 |
| 734 | 2022-12-16 | 9,122,777,883 | 204,000 | 73.5737 | 12,399,505,800 | 2022-11-30 |
| 735 | 2022-12-15 | 9,122,573,883 | 263,000 | 73.5721 | 12,399,505,800 | 2022-11-30 |
| 736 | 2022-12-14 | 9,122,310,883 | -15,000 | 73.5700 | 12,399,505,800 | 2022-11-30 |
| 737 | 2022-12-13 | 9,122,325,883 | -709,000 | 73.5701 | 12,399,505,800 | 2022-11-30 |
| 738 | 2022-12-12 | 9,123,034,883 | -78,000 | 73.5758 | 12,399,505,800 | 2022-11-30 |
| 739 | 2022-12-09 | 9,123,112,883 | -26,000 | 73.5764 | 12,399,505,800 | 2022-11-30 |
| 740 | 2022-12-08 | 9,123,138,883 | -13,000 | 73.5766 | 12,399,505,800 | 2022-11-30 |
| 741 | 2022-12-07 | 9,123,151,883 | 326,000 | 73.5767 | 12,399,505,800 | 2022-11-30 |
| 742 | 2022-12-06 | 9,122,825,883 | 140,000 | 73.5741 | 12,399,505,800 | 2022-11-30 |
| 743 | 2022-12-05 | 9,122,685,883 | 469,000 | 73.5730 | 12,399,505,800 | 2022-11-30 |
| 744 | 2022-12-02 | 9,122,216,883 | -24,126,000 | 73.5692 | 12,399,505,800 | 2022-11-30 |
| 745 | 2022-12-01 | 9,146,342,883 | 491,000 | 73.7638 | 12,399,505,800 | 2022-11-30 |
| 746 | 2022-11-30 | 9,145,851,883 | 43,000 | 73.7598 | 12,399,505,800 | 2022-11-30 |
| 747 | 2022-11-29 | 9,145,808,883 | 131,000 | 73.7595 | 12,399,505,800 | 2022-10-31 |
| 748 | 2022-11-28 | 9,145,677,883 | 189,000 | 73.7584 | 12,399,505,800 | 2022-10-31 |
| 749 | 2022-11-25 | 9,145,488,883 | -5,000 | 73.7569 | 12,399,505,800 | 2022-10-31 |
| 750 | 2022-11-24 | 9,145,493,883 | 82,000 | 73.7569 | 12,399,505,800 | 2022-10-31 |
| 751 | 2022-11-23 | 9,145,411,883 | 11,000 | 73.7563 | 12,399,505,800 | 2022-10-31 |
| 752 | 2022-11-22 | 9,145,400,883 | -70,000 | 73.7562 | 12,399,505,800 | 2022-10-31 |
| 753 | 2022-11-21 | 9,145,470,883 | -111,000 | 73.7567 | 12,399,505,800 | 2022-10-31 |
| 754 | 2022-11-18 | 9,145,581,883 | 160,000 | 73.7576 | 12,399,505,800 | 2022-10-31 |
| 755 | 2022-11-17 | 9,145,421,883 | 166,000 | 73.7563 | 12,399,505,800 | 2022-10-31 |
| 756 | 2022-11-16 | 9,145,255,883 | 149,000 | 73.7550 | 12,399,505,800 | 2022-10-31 |
| 757 | 2022-11-15 | 9,145,106,883 | -273,000 | 73.7538 | 12,399,505,800 | 2022-10-31 |
| 758 | 2022-11-14 | 9,145,379,883 | 4,000 | 73.7560 | 12,399,505,800 | 2022-10-31 |
| 759 | 2022-11-11 | 9,145,375,883 | -22,000 | 73.7560 | 12,399,505,800 | 2022-10-31 |
| 760 | 2022-11-10 | 9,145,397,883 | 11,000 | 73.7561 | 12,399,505,800 | 2022-10-31 |
| 761 | 2022-11-09 | 9,145,386,883 | -15,000 | 73.7561 | 12,399,505,800 | 2022-10-31 |
| 762 | 2022-11-08 | 9,145,401,883 | -99,000 | 73.7562 | 12,399,505,800 | 2022-10-31 |
| 763 | 2022-11-07 | 9,145,500,883 | 1,978,000 | 73.7570 | 12,399,505,800 | 2022-10-31 |
| 764 | 2022-11-04 | 9,143,522,883 | 15,000 | 73.7410 | 12,399,505,800 | 2022-10-31 |
| 765 | 2022-11-03 | 9,143,507,883 | -98,000 | 73.7409 | 12,399,505,800 | 2022-10-31 |
| 766 | 2022-11-02 | 9,143,605,883 | -33,000 | 73.7417 | 12,399,505,800 | 2022-10-31 |
| 767 | 2022-11-01 | 9,143,638,883 | -1,048,000 | 73.7420 | 12,399,505,800 | 2022-10-31 |
| 768 | 2022-10-31 | 9,144,686,883 | -115,000 | 73.7504 | 12,399,505,800 | 2022-10-31 |
| 769 | 2022-10-28 | 9,144,801,883 | -2,050,000 | 73.7513 | 12,399,505,800 | 2022-09-30 |
| 770 | 2022-10-27 | 9,146,851,883 | -2,224,000 | 73.7679 | 12,399,505,800 | 2022-09-30 |
| 771 | 2022-10-26 | 9,149,075,883 | 9,000 | 73.7858 | 12,399,505,800 | 2022-09-30 |
| 772 | 2022-10-25 | 9,149,066,883 | -296,000 | 73.7857 | 12,399,505,800 | 2022-09-30 |
| 773 | 2022-10-24 | 9,149,362,883 | -171,000 | 73.7881 | 12,399,505,800 | 2022-09-30 |
| 774 | 2022-10-21 | 9,149,533,883 | 146,000 | 73.7895 | 12,399,505,800 | 2022-09-30 |
| 775 | 2022-10-20 | 9,149,387,883 | -289,000 | 73.7883 | 12,399,505,800 | 2022-09-30 |
| 776 | 2022-10-19 | 9,149,676,883 | -44,000 | 73.7907 | 12,399,505,800 | 2022-09-30 |
| 777 | 2022-10-18 | 9,149,720,883 | -131,000 | 73.7910 | 12,399,505,800 | 2022-09-30 |
| 778 | 2022-10-17 | 9,149,851,883 | -542,000 | 73.7921 | 12,399,505,800 | 2022-09-30 |
| 779 | 2022-10-14 | 9,150,393,883 | 848,000 | 73.7964 | 12,399,505,800 | 2022-09-30 |
| 780 | 2022-10-13 | 9,149,545,883 | -1,022,000 | 73.7896 | 12,399,505,800 | 2022-09-30 |
| 781 | 2022-10-12 | 9,150,567,883 | -2,445,000 | 73.7978 | 12,399,505,800 | 2022-09-30 |
| 782 | 2022-10-11 | 9,153,012,883 | 52,000 | 73.8176 | 12,399,505,800 | 2022-09-30 |
| 783 | 2022-10-10 | 9,152,960,883 | -69,000 | 73.8171 | 12,399,505,800 | 2022-09-30 |
| 784 | 2022-10-07 | 9,153,029,883 | 170,000 | 73.8177 | 12,399,505,800 | 2022-09-30 |
| 785 | 2022-10-06 | 9,152,859,883 | 226,000 | 73.8163 | 12,399,505,800 | 2022-09-30 |
| 786 | 2022-10-05 | 9,152,633,883 | 526,000 | 73.8145 | 12,399,505,800 | 2022-09-30 |
| 787 | 2022-10-03 | 9,152,107,883 | -765,000 | 73.8103 | 12,399,505,800 | 2022-09-30 |
| 788 | 2022-09-30 | 9,152,872,883 | 866,000 | 73.8164 | 12,399,505,800 | 2022-09-30 |
| 789 | 2022-09-29 | 9,152,006,883 | 0 | 73.8094 | 12,399,505,800 | 2022-08-31 |
| 790 | 2022-09-28 | 9,152,006,883 | -63,000 | 73.8094 | 12,399,505,800 | 2022-08-31 |
| 791 | 2022-09-27 | 9,152,069,883 | 190,000 | 73.8100 | 12,399,505,800 | 2022-08-31 |
| 792 | 2022-09-26 | 9,151,879,883 | 101,000 | 73.8084 | 12,399,505,800 | 2022-08-31 |
| 793 | 2022-09-23 | 9,151,778,883 | -491,000 | 73.8076 | 12,399,505,800 | 2022-08-31 |
| 794 | 2022-09-22 | 9,152,269,883 | 500,047,000 | 73.8116 | 12,399,505,800 | 2022-08-31 |
| 795 | 2022-09-21 | 8,652,222,883 | 129,000 | 69.7788 | 12,399,505,800 | 2022-08-31 |
| 796 | 2022-09-20 | 8,652,093,883 | 93,672,000 | 69.7777 | 12,399,505,800 | 2022-08-31 |
| 797 | 2022-09-19 | 8,558,421,883 | -450,000 | 69.0223 | 12,399,505,800 | 2022-08-31 |
| 798 | 2022-09-16 | 8,558,871,883 | -140,000 | 69.0259 | 12,399,505,800 | 2022-08-31 |
| 799 | 2022-09-15 | 8,559,011,883 | -1,720,000 | 69.0270 | 12,399,505,800 | 2022-08-31 |
| 800 | 2022-09-14 | 8,560,731,883 | -512,000 | 69.0409 | 12,399,505,800 | 2022-08-31 |
| 801 | 2022-09-13 | 8,561,243,883 | 111,660,000 | 69.0450 | 12,399,505,800 | 2022-08-31 |
| 802 | 2022-09-09 | 8,449,583,883 | -142,000 | 68.1445 | 12,399,505,800 | 2022-08-31 |
| 803 | 2022-09-08 | 8,449,725,883 | 1,596,000 | 68.1457 | 12,399,505,800 | 2022-08-31 |
| 804 | 2022-09-07 | 8,448,129,883 | -320,000 | 68.1328 | 12,399,505,800 | 2022-08-31 |
| 805 | 2022-09-06 | 8,448,449,883 | -353,000 | 68.1354 | 12,399,505,800 | 2022-08-31 |
| 806 | 2022-09-05 | 8,448,802,883 | -29,000 | 68.1382 | 12,399,505,800 | 2022-08-31 |
| 807 | 2022-09-02 | 8,448,831,883 | 3,058,000 | 68.1385 | 12,399,505,800 | 2022-08-31 |
| 808 | 2022-09-01 | 8,445,773,883 | 133,000 | 68.1138 | 12,399,505,800 | 2022-08-31 |
| 809 | 2022-08-31 | 8,445,640,883 | -463,000 | 68.1127 | 12,399,505,800 | 2022-08-31 |
| 810 | 2022-08-30 | 8,446,103,883 | -82,000 | 68.1165 | 12,399,505,800 | 2022-08-16 |
| 811 | 2022-08-29 | 8,446,185,883 | -132,000 | 68.1171 | 12,399,505,800 | 2022-08-16 |
| 812 | 2022-08-26 | 8,446,317,883 | -407,000 | 68.1182 | 12,399,505,800 | 2022-08-16 |
| 813 | 2022-08-25 | 8,446,724,883 | 1,000 | 68.1215 | 12,399,505,800 | 2022-08-16 |
| 814 | 2022-08-24 | 8,446,723,883 | 117,000 | 68.1215 | 12,399,505,800 | 2022-08-16 |
| 815 | 2022-08-23 | 8,446,606,883 | 2,939,000 | 68.1205 | 12,399,505,800 | 2022-08-16 |
| 816 | 2022-08-22 | 8,443,667,883 | 294,000 | 68.0968 | 12,399,505,800 | 2022-08-16 |
| 817 | 2022-08-19 | 8,443,373,883 | 1,596,000 | 68.0944 | 12,399,505,800 | 2022-08-16 |
| 818 | 2022-08-18 | 8,441,777,883 | -684,000 | 68.0816 | 12,399,505,800 | 2022-08-16 |
| 819 | 2022-08-17 | 8,442,461,883 | 1,432,000 | 68.0871 | 12,399,505,800 | 2022-08-16 |
| 820 | 2022-08-16 | 8,441,029,883 | 99,000 | 68.0755 | 12,399,505,800 | 2022-08-16 |
| 821 | 2022-08-15 | 8,440,930,883 | 837,237 | 68.1664 | 12,382,825,800 | 2022-07-31 |
| 822 | 2022-08-12 | 8,440,093,646 | -1,481,000 | 68.1597 | 12,382,825,800 | 2022-07-31 |
| 823 | 2022-08-11 | 8,441,574,646 | 1,133,000 | 68.1716 | 12,382,825,800 | 2022-07-31 |
| 824 | 2022-08-10 | 8,440,441,646 | -353,000 | 68.1625 | 12,382,825,800 | 2022-07-31 |
| 825 | 2022-08-09 | 8,440,794,646 | -161,000 | 68.1653 | 12,382,825,800 | 2022-07-31 |
| 826 | 2022-08-08 | 8,440,955,646 | -1,015,000 | 68.1666 | 12,382,825,800 | 2022-07-31 |
| 827 | 2022-08-05 | 8,441,970,646 | -431,000 | 68.1748 | 12,382,825,800 | 2022-07-31 |
| 828 | 2022-08-04 | 8,442,401,646 | 241,000 | 68.1783 | 12,382,825,800 | 2022-07-31 |
| 829 | 2022-08-03 | 8,442,160,646 | -445,000 | 68.1764 | 12,382,825,800 | 2022-07-31 |
| 830 | 2022-08-02 | 8,442,605,646 | 561,000 | 68.1800 | 12,382,825,800 | 2022-07-31 |
| 831 | 2022-08-01 | 8,442,044,646 | 2,421,000 | 68.1754 | 12,382,825,800 | 2022-07-31 |
| 832 | 2022-07-29 | 8,439,623,646 | -51,000 | 68.1559 | 12,382,825,800 | 2022-06-30 |
| 833 | 2022-07-28 | 8,439,674,646 | 24,096,000 | 68.1563 | 12,382,825,800 | 2022-06-30 |
| 834 | 2022-07-27 | 8,415,578,646 | 59,000 | 67.9617 | 12,382,825,800 | 2022-06-30 |
| 835 | 2022-07-26 | 8,415,519,646 | 448,000 | 67.9612 | 12,382,825,800 | 2022-06-30 |
| 836 | 2022-07-25 | 8,415,071,646 | 1,879,000 | 67.9576 | 12,382,825,800 | 2022-06-30 |
| 837 | 2022-07-22 | 8,413,192,646 | 2,396,000 | 67.9424 | 12,382,825,800 | 2022-06-30 |
| 838 | 2022-07-21 | 8,410,796,646 | -2,111,000 | 67.9231 | 12,382,825,800 | 2022-06-30 |
| 839 | 2022-07-20 | 8,412,907,646 | 51,815 | 67.9401 | 12,382,825,800 | 2022-06-30 |
| 840 | 2022-07-19 | 8,412,855,831 | 1,061,000 | 67.9397 | 12,382,825,800 | 2022-06-30 |
| 841 | 2022-07-18 | 8,411,794,831 | -6,976,000 | 67.9311 | 12,382,825,800 | 2022-06-30 |
| 842 | 2022-07-15 | 8,418,770,831 | 658,178 | 67.9875 | 12,382,825,800 | 2022-06-30 |
| 843 | 2022-07-14 | 8,418,112,653 | 1,552,534 | 67.9822 | 12,382,825,800 | 2022-06-30 |
| 844 | 2022-07-13 | 8,416,560,119 | -828,712 | 67.9696 | 12,382,825,800 | 2022-06-30 |
| 845 | 2022-07-12 | 8,417,388,831 | 385,000 | 67.9763 | 12,382,825,800 | 2022-06-30 |
| 846 | 2022-07-11 | 8,417,003,831 | 907,000 | 67.9732 | 12,382,825,800 | 2022-06-30 |
| 847 | 2022-07-08 | 8,416,096,831 | 1,167,000 | 67.9659 | 12,382,825,800 | 2022-06-30 |
| 848 | 2022-07-07 | 8,414,929,831 | 769,000 | 67.9565 | 12,382,825,800 | 2022-06-30 |
| 849 | 2022-07-06 | 8,414,160,831 | 194,000 | 67.9502 | 12,382,825,800 | 2022-06-30 |
| 850 | 2022-07-05 | 8,413,966,831 | 358,000 | 67.9487 | 12,382,825,800 | 2022-06-30 |
| 851 | 2022-07-04 | 8,413,608,831 | 515,000 | 67.9458 | 12,382,825,800 | 2022-06-30 |
| 852 | 2022-06-30 | 8,413,093,831 | 2,414,000 | 67.9416 | 12,382,825,800 | 2022-06-30 |
| 853 | 2022-06-29 | 8,410,679,831 | 70,015,000 | 67.9221 | 12,382,825,800 | 2022-05-31 |
| 854 | 2022-06-28 | 8,340,664,831 | -23,530,000 | 67.3567 | 12,382,825,800 | 2022-05-31 |
| 855 | 2022-06-27 | 8,364,194,831 | 26,288,000 | 67.5467 | 12,382,825,800 | 2022-05-31 |
| 856 | 2022-06-24 | 8,337,906,831 | -947,000 | 67.3344 | 12,382,825,800 | 2022-05-31 |
| 857 | 2022-06-23 | 8,338,853,831 | -100,598,000 | 67.3421 | 12,382,825,800 | 2022-05-31 |
| 858 | 2022-06-22 | 8,439,451,831 | 103,156,000 | 68.1545 | 12,382,825,800 | 2022-05-31 |
| 859 | 2022-06-21 | 8,336,295,831 | 17,728,577 | 67.3214 | 12,382,825,800 | 2022-05-31 |
| 860 | 2022-06-20 | 8,318,567,254 | -116,212,743 | 67.1783 | 12,382,825,800 | 2022-05-31 |
| 861 | 2022-06-17 | 8,434,779,997 | -97,130,000 | 68.1168 | 12,382,825,800 | 2022-05-31 |
| 862 | 2022-06-16 | 8,531,909,997 | -523,000 | 68.9012 | 12,382,825,800 | 2022-05-31 |
| 863 | 2022-06-15 | 8,532,432,997 | 878,000 | 68.9054 | 12,382,825,800 | 2022-05-31 |
| 864 | 2022-06-14 | 8,531,554,997 | -76,702,000 | 68.8983 | 12,382,825,800 | 2022-05-31 |
| 865 | 2022-06-13 | 8,608,256,997 | 76,062,000 | 69.5177 | 12,382,825,800 | 2022-05-31 |
| 866 | 2022-06-10 | 8,532,194,997 | -273,000 | 68.9035 | 12,382,825,800 | 2022-05-31 |
| 867 | 2022-06-09 | 8,532,467,997 | -174,000 | 68.9057 | 12,382,825,800 | 2022-05-31 |
| 868 | 2022-06-08 | 8,532,641,997 | -1,731,000 | 68.9071 | 12,382,825,800 | 2022-05-31 |
| 869 | 2022-06-07 | 8,534,372,997 | 1,729,000 | 68.9210 | 12,382,825,800 | 2022-05-31 |
| 870 | 2022-06-06 | 8,532,643,997 | -100,427,000 | 68.9071 | 12,382,825,800 | 2022-05-31 |
| 871 | 2022-06-02 | 8,633,070,997 | -186,000 | 69.7181 | 12,382,825,800 | 2022-05-31 |
| 872 | 2022-06-01 | 8,633,256,997 | 1,430,000 | 69.7196 | 12,382,825,800 | 2022-05-31 |
| 873 | 2022-05-31 | 8,631,826,997 | 1,143,000 | 69.7081 | 12,382,825,800 | 2022-05-31 |
| 874 | 2022-05-30 | 8,630,683,997 | 671,000 | 69.6988 | 12,382,825,800 | 2022-04-30 |
| 875 | 2022-05-27 | 8,630,012,997 | 464,000 | 69.6934 | 12,382,825,800 | 2022-04-30 |
| 876 | 2022-05-26 | 8,629,548,997 | 333,000 | 69.6897 | 12,382,825,800 | 2022-04-30 |
| 877 | 2022-05-25 | 8,629,215,997 | 2,103,000 | 69.6870 | 12,382,825,800 | 2022-04-30 |
| 878 | 2022-05-24 | 8,627,112,997 | 568,958,000 | 69.6700 | 12,382,825,800 | 2022-04-30 |
| 879 | 2022-05-23 | 8,058,154,997 | 26,554,000 | 65.0753 | 12,382,825,800 | 2022-04-30 |
| 880 | 2022-05-20 | 8,031,600,997 | -43,000 | 64.8608 | 12,382,825,800 | 2022-04-30 |
| 881 | 2022-05-19 | 8,031,643,997 | -19,000 | 64.8612 | 12,382,825,800 | 2022-04-30 |
| 882 | 2022-05-18 | 8,031,662,997 | 442,000 | 64.8613 | 12,382,825,800 | 2022-04-30 |
| 883 | 2022-05-17 | 8,031,220,997 | 141,000 | 64.8577 | 12,382,825,800 | 2022-04-30 |
| 884 | 2022-05-16 | 8,031,079,997 | 971,000 | 64.8566 | 12,382,825,800 | 2022-04-30 |
| 885 | 2022-05-13 | 8,030,108,997 | 85,000 | 64.8488 | 12,382,825,800 | 2022-04-30 |
| 886 | 2022-05-12 | 8,030,023,997 | 134,300,000 | 64.8481 | 12,382,825,800 | 2022-04-30 |
| 887 | 2022-05-11 | 7,895,723,997 | 160,551,000 | 63.7635 | 12,382,825,800 | 2022-04-30 |
| 888 | 2022-05-10 | 7,735,172,997 | 0 | 62.4669 | 12,382,825,800 | 2022-04-30 |
| 889 | 2022-05-06 | 7,735,172,997 | 0 | 62.4669 | 12,382,825,800 | 2022-04-30 |
| 890 | 2022-05-05 | 7,735,172,997 | 1,000 | 62.4669 | 12,382,825,800 | 2022-04-30 |
| 891 | 2022-05-04 | 7,735,171,997 | 2,961,000 | 62.4669 | 12,382,825,800 | 2022-04-30 |
| 892 | 2022-05-03 | 7,732,210,997 | 768,153 | 62.4430 | 12,382,825,800 | 2022-04-30 |
| 893 | 2022-04-29 | 7,731,442,844 | 44,542,000 | 62.4368 | 12,382,825,800 | 2022-04-28 |
| 894 | 2022-04-28 | 7,686,900,844 | 1,425,000 | 62.0771 | 12,382,825,800 | 2022-04-28 |
| 895 | 2022-04-27 | 7,685,475,844 | 488,000 | 65.2261 | 11,782,825,800 | 2022-03-31 |
| 896 | 2022-04-26 | 7,684,987,844 | 1,258,000 | 65.2219 | 11,782,825,800 | 2022-03-31 |
| 897 | 2022-04-25 | 7,683,729,844 | 556,000 | 65.2113 | 11,782,825,800 | 2022-03-31 |
| 898 | 2022-04-22 | 7,683,173,844 | 1,143,000 | 65.2065 | 11,782,825,800 | 2022-03-31 |
| 899 | 2022-04-21 | 7,682,030,844 | 21,953,000 | 65.1968 | 11,782,825,800 | 2022-03-31 |
| 900 | 2022-04-20 | 7,660,077,844 | 218,995 | 65.0105 | 11,782,825,800 | 2022-03-31 |
| 901 | 2022-04-19 | 7,659,858,849 | 10,000 | 65.0087 | 11,782,825,800 | 2022-03-31 |
| 902 | 2022-04-14 | 7,659,848,849 | -250,000 | 65.0086 | 11,782,825,800 | 2022-03-31 |
| 903 | 2022-04-13 | 7,660,098,849 | 5,000 | 65.0107 | 11,782,825,800 | 2022-03-31 |
| 904 | 2022-04-12 | 7,660,093,849 | 57,000 | 65.0107 | 11,782,825,800 | 2022-03-31 |
| 905 | 2022-04-11 | 7,660,036,849 | -230,000 | 65.0102 | 11,782,825,800 | 2022-03-31 |
| 906 | 2022-04-08 | 7,660,266,849 | 405,000 | 65.0121 | 11,782,825,800 | 2022-03-31 |
| 907 | 2022-04-07 | 7,659,861,849 | 702,000 | 65.0087 | 11,782,825,800 | 2022-03-31 |
| 908 | 2022-04-06 | 7,659,159,849 | 467,005 | 65.0027 | 11,782,825,800 | 2022-03-31 |
| 909 | 2022-04-04 | 7,658,692,844 | 80,637,000 | 64.9988 | 11,782,825,800 | 2022-03-31 |
| 910 | 2022-04-01 | 7,578,055,844 | -1,040,000 | 64.3144 | 11,782,825,800 | 2022-03-31 |
| 911 | 2022-03-31 | 7,579,095,844 | 1,232,000 | 64.3232 | 11,782,825,800 | 2022-03-31 |
| 912 | 2022-03-30 | 7,577,863,844 | 81,453,000 | 64.3128 | 11,782,825,800 | 2022-02-28 |
| 913 | 2022-03-29 | 7,496,410,844 | 1,016,000 | 63.6215 | 11,782,825,800 | 2022-02-28 |
| 914 | 2022-03-28 | 7,495,394,844 | 158,000 | 63.6129 | 11,782,825,800 | 2022-02-28 |
| 915 | 2022-03-25 | 7,495,236,844 | 2,443,938 | 63.6115 | 11,782,825,800 | 2022-02-28 |
| 916 | 2022-03-24 | 7,492,792,906 | -481,000 | 63.5908 | 11,782,825,800 | 2022-02-28 |
| 917 | 2022-03-23 | 7,493,273,906 | -436,000 | 63.5949 | 11,782,825,800 | 2022-02-28 |
| 918 | 2022-03-22 | 7,493,709,906 | 272,000 | 63.5986 | 11,782,825,800 | 2022-02-28 |
| 919 | 2022-03-21 | 7,493,437,906 | 603,000 | 63.5963 | 11,782,825,800 | 2022-02-28 |
| 920 | 2022-03-18 | 7,492,834,906 | -975,000 | 63.5912 | 11,782,825,800 | 2022-02-28 |
| 921 | 2022-03-17 | 7,493,809,906 | -405,000 | 63.5994 | 11,782,825,800 | 2022-02-28 |
| 922 | 2022-03-16 | 7,494,214,906 | -488,000 | 63.6029 | 11,782,825,800 | 2022-02-28 |
| 923 | 2022-03-15 | 7,494,702,906 | -54,000 | 63.6070 | 11,782,825,800 | 2022-02-28 |
| 924 | 2022-03-14 | 7,494,756,906 | 13,518 | 63.6075 | 11,782,825,800 | 2022-02-28 |
| 925 | 2022-03-11 | 7,494,743,388 | -52,000 | 63.6074 | 11,782,825,800 | 2022-02-28 |
| 926 | 2022-03-10 | 7,494,795,388 | 27,000 | 63.6078 | 11,782,825,800 | 2022-02-28 |
| 927 | 2022-03-09 | 7,494,768,388 | -257,000 | 63.6076 | 11,782,825,800 | 2022-02-28 |
| 928 | 2022-03-08 | 7,495,025,388 | -290,760 | 63.6097 | 11,782,825,800 | 2022-02-28 |
| 929 | 2022-03-07 | 7,495,316,148 | -430,000 | 63.6122 | 11,782,825,800 | 2022-02-28 |
| 930 | 2022-03-04 | 7,495,746,148 | -126,592 | 63.6159 | 11,782,825,800 | 2022-02-28 |
| 931 | 2022-03-03 | 7,495,872,740 | 117,000 | 63.6169 | 11,782,825,800 | 2022-02-28 |
| 932 | 2022-03-02 | 7,495,755,740 | -281,000 | 63.6159 | 11,782,825,800 | 2022-02-28 |
| 933 | 2022-03-01 | 7,496,036,740 | -212,000 | 63.6183 | 11,782,825,800 | 2022-02-28 |
| 934 | 2022-02-28 | 7,496,248,740 | 33,000 | 63.6201 | 11,782,825,800 | 2022-02-28 |
| 935 | 2022-02-25 | 7,496,215,740 | 253,000 | 63.6198 | 11,782,825,800 | 2022-01-31 |
| 936 | 2022-02-24 | 7,495,962,740 | 60,000 | 63.6177 | 11,782,825,800 | 2022-01-31 |
| 937 | 2022-02-23 | 7,495,902,740 | 0 | 63.6172 | 11,782,825,800 | 2022-01-31 |
| 938 | 2022-02-22 | 7,495,902,740 | 764,000 | 63.6172 | 11,782,825,800 | 2022-01-31 |
| 939 | 2022-02-21 | 7,495,138,740 | 0 | 63.6107 | 11,782,825,800 | 2022-01-31 |
| 940 | 2022-02-18 | 7,495,138,740 | -6,003,000 | 63.6107 | 11,782,825,800 | 2022-01-31 |
| 941 | 2022-02-17 | 7,501,141,740 | -8,808,000 | 63.6617 | 11,782,825,800 | 2022-01-31 |
| 942 | 2022-02-16 | 7,509,949,740 | 74,000 | 63.7364 | 11,782,825,800 | 2022-01-31 |
| 943 | 2022-02-15 | 7,509,875,740 | 568,000 | 63.7358 | 11,782,825,800 | 2022-01-31 |
| 944 | 2022-02-14 | 7,509,307,740 | 0 | 63.7310 | 11,782,825,800 | 2022-01-31 |
| 945 | 2022-02-11 | 7,509,307,740 | -85,000 | 63.7310 | 11,782,825,800 | 2022-01-31 |
| 946 | 2022-02-10 | 7,509,392,740 | 4,000 | 63.7317 | 11,782,825,800 | 2022-01-31 |
| 947 | 2022-02-09 | 7,509,388,740 | 4,000 | 63.7316 | 11,782,825,800 | 2022-01-31 |
| 948 | 2022-02-08 | 7,509,384,740 | -3,000 | 63.7316 | 11,782,825,800 | 2022-01-31 |
| 949 | 2022-02-07 | 7,509,387,740 | 2,077,000 | 63.7316 | 11,782,825,800 | 2022-01-31 |
| 950 | 2022-02-04 | 7,507,310,740 | 1,074,000 | 63.7140 | 11,782,825,800 | 2022-01-31 |
| 951 | 2022-01-31 | 7,506,236,740 | 0 | 63.7049 | 11,782,825,800 | 2022-01-31 |
| 952 | 2022-01-28 | 7,506,236,740 | 1,347,000 | 63.7049 | 11,782,825,800 | 2021-12-31 |
| 953 | 2022-01-27 | 7,504,889,740 | 93,000 | 63.6935 | 11,782,825,800 | 2021-12-31 |
| 954 | 2022-01-26 | 7,504,796,740 | -511,000 | 63.6927 | 11,782,825,800 | 2021-12-31 |
| 955 | 2022-01-25 | 7,505,307,740 | 557,000 | 63.6970 | 11,782,825,800 | 2021-12-31 |
| 956 | 2022-01-24 | 7,504,750,740 | 65,000 | 63.6923 | 11,782,825,800 | 2021-12-31 |
| 957 | 2022-01-21 | 7,504,685,740 | 5,948,657 | 63.6917 | 11,782,825,800 | 2021-12-31 |
| 958 | 2022-01-20 | 7,498,737,083 | -175,000 | 63.6412 | 11,782,825,800 | 2021-12-31 |
| 959 | 2022-01-19 | 7,498,912,083 | -24,000 | 63.6427 | 11,782,825,800 | 2021-12-31 |
| 960 | 2022-01-18 | 7,498,936,083 | -28,000 | 63.6429 | 11,782,825,800 | 2021-12-31 |
| 961 | 2022-01-17 | 7,498,964,083 | 281,000 | 63.6432 | 11,782,825,800 | 2021-12-31 |
| 962 | 2022-01-14 | 7,498,683,083 | 65,000 | 63.6408 | 11,782,825,800 | 2021-12-31 |
| 963 | 2022-01-13 | 7,498,618,083 | 72,000 | 63.6402 | 11,782,825,800 | 2021-12-31 |
| 964 | 2022-01-12 | 7,498,546,083 | -3,000 | 63.6396 | 11,782,825,800 | 2021-12-31 |
| 965 | 2022-01-11 | 7,498,549,083 | -188,000 | 63.6396 | 11,782,825,800 | 2021-12-31 |
| 966 | 2022-01-10 | 7,498,737,083 | -155,000 | 63.6412 | 11,782,825,800 | 2021-12-31 |
| 967 | 2022-01-07 | 7,498,892,083 | -19,000 | 63.6426 | 11,782,825,800 | 2021-12-31 |
| 968 | 2022-01-06 | 7,498,911,083 | 614,000 | 63.6427 | 11,782,825,800 | 2021-12-31 |
| 969 | 2022-01-05 | 7,498,297,083 | 20,000 | 63.6375 | 11,782,825,800 | 2021-12-31 |
| 970 | 2022-01-04 | 7,498,277,083 | 4,852,000 | 63.6373 | 11,782,825,800 | 2021-12-31 |
| 971 | 2022-01-03 | 7,493,425,083 | 1,048,000 | 63.5962 | 11,782,825,800 | 2021-12-31 |
| 972 | 2021-12-31 | 7,492,377,083 | 0 | 63.5873 | 11,782,825,800 | 2021-12-31 |
| 973 | 2021-12-30 | 7,492,377,083 | 363,000 | 63.5873 | 11,782,825,800 | 2021-11-30 |
| 974 | 2021-12-29 | 7,492,014,083 | 1,766,000 | 63.5842 | 11,782,825,800 | 2021-11-30 |
| 975 | 2021-12-28 | 7,490,248,083 | -53,000 | 63.5692 | 11,782,825,800 | 2021-11-30 |
| 976 | 2021-12-24 | 7,490,301,083 | 0 | 63.5696 | 11,782,825,800 | 2021-11-30 |
| 977 | 2021-12-23 | 7,490,301,083 | 1,602,000 | 63.5696 | 11,782,825,800 | 2021-11-30 |
| 978 | 2021-12-22 | 7,488,699,083 | 1,159,000 | 63.5561 | 11,782,825,800 | 2021-11-30 |
| 979 | 2021-12-21 | 7,487,540,083 | 1,379,229 | 63.5462 | 11,782,825,800 | 2021-11-30 |
| 980 | 2021-12-20 | 7,486,160,854 | 1,957,000 | 63.5345 | 11,782,825,800 | 2021-11-30 |
| 981 | 2021-12-17 | 7,484,203,854 | 964,000 | 63.5179 | 11,782,825,800 | 2021-11-30 |
| 982 | 2021-12-16 | 7,483,239,854 | 283,000 | 63.5097 | 11,782,825,800 | 2021-11-30 |
| 983 | 2021-12-15 | 7,482,956,854 | 35,000 | 63.5073 | 11,782,825,800 | 2021-11-30 |
| 984 | 2021-12-14 | 7,482,921,854 | 93,400 | 63.5070 | 11,782,825,800 | 2021-11-30 |
| 985 | 2021-12-13 | 7,482,828,454 | -207,000 | 63.5062 | 11,782,825,800 | 2021-11-30 |
| 986 | 2021-12-10 | 7,483,035,454 | -240,000 | 63.5080 | 11,782,825,800 | 2021-11-30 |
| 987 | 2021-12-09 | 7,483,275,454 | 802,000 | 63.5100 | 11,782,825,800 | 2021-11-30 |
| 988 | 2021-12-08 | 7,482,473,454 | -184,000 | 63.5032 | 11,782,825,800 | 2021-11-30 |
| 989 | 2021-12-07 | 7,482,657,454 | -188,000 | 63.5048 | 11,782,825,800 | 2021-11-30 |
| 990 | 2021-12-06 | 7,482,845,454 | -18,000 | 63.5064 | 11,782,825,800 | 2021-11-30 |
| 991 | 2021-12-03 | 7,482,863,454 | -483,000 | 63.5065 | 11,782,825,800 | 2021-11-30 |
| 992 | 2021-12-02 | 7,483,346,454 | -2,421,000 | 63.5106 | 11,782,825,800 | 2021-11-30 |
| 993 | 2021-12-01 | 7,485,767,454 | -2,909,000 | 63.5312 | 11,782,825,800 | 2021-11-30 |
| 994 | 2021-11-30 | 7,488,676,454 | -1,394,000 | 63.5559 | 11,782,825,800 | 2021-11-30 |
| 995 | 2021-11-29 | 7,490,070,454 | -240,000 | 63.5677 | 11,782,825,800 | 2021-10-31 |
| 996 | 2021-11-26 | 7,490,310,454 | 96,206,062 | 63.5697 | 11,782,825,800 | 2021-10-31 |
| 997 | 2021-11-25 | 7,394,104,392 | 24,077,000 | 62.7532 | 11,782,825,800 | 2021-10-31 |
| 998 | 2021-11-24 | 7,370,027,392 | -378,000 | 62.5489 | 11,782,825,800 | 2021-10-31 |
| 999 | 2021-11-23 | 7,370,405,392 | 627,000 | 62.5521 | 11,782,825,800 | 2021-10-31 |
| 1000 | 2021-11-22 | 7,369,778,392 | 359,000 | 62.5468 | 11,782,825,800 | 2021-10-31 |
| 1001 | 2021-11-19 | 7,369,419,392 | -214,000 | 62.5437 | 11,782,825,800 | 2021-10-31 |
| 1002 | 2021-11-18 | 7,369,633,392 | 5,399,680 | 62.5456 | 11,782,825,800 | 2021-10-31 |
| 1003 | 2021-11-17 | 7,364,233,712 | -376,000 | 62.4997 | 11,782,825,800 | 2021-10-31 |
| 1004 | 2021-11-16 | 7,364,609,712 | -343,000 | 62.5029 | 11,782,825,800 | 2021-10-31 |
| 1005 | 2021-11-15 | 7,364,952,712 | -159,000 | 62.5058 | 11,782,825,800 | 2021-10-31 |
| 1006 | 2021-11-12 | 7,365,111,712 | 158,000 | 62.5072 | 11,782,825,800 | 2021-10-31 |
| 1007 | 2021-11-11 | 7,364,953,712 | -194,000 | 62.5058 | 11,782,825,800 | 2021-10-31 |
| 1008 | 2021-11-10 | 7,365,147,712 | 35,000 | 62.5075 | 11,782,825,800 | 2021-10-31 |
| 1009 | 2021-11-09 | 7,365,112,712 | 172,000 | 62.5072 | 11,782,825,800 | 2021-10-31 |
| 1010 | 2021-11-08 | 7,364,940,712 | 909,000 | 62.5057 | 11,782,825,800 | 2021-10-31 |
| 1011 | 2021-11-05 | 7,364,031,712 | -2,425,000 | 62.4980 | 11,782,825,800 | 2021-10-31 |
| 1012 | 2021-11-04 | 7,366,456,712 | 17,000 | 62.5186 | 11,782,825,800 | 2021-10-31 |
| 1013 | 2021-11-03 | 7,366,439,712 | -1,197,000 | 62.5184 | 11,782,825,800 | 2021-10-31 |
| 1014 | 2021-11-02 | 7,367,636,712 | -837,000 | 62.5286 | 11,782,825,800 | 2021-10-31 |
| 1015 | 2021-11-01 | 7,368,473,712 | -101,557,000 | 62.5357 | 11,782,825,800 | 2021-10-31 |
| 1016 | 2021-10-29 | 7,470,030,712 | 210,000 | 63.3976 | 11,782,825,800 | 2021-09-30 |
| 1017 | 2021-10-28 | 7,469,820,712 | 972,320 | 63.3958 | 11,782,825,800 | 2021-09-30 |
| 1018 | 2021-10-27 | 7,468,848,392 | 929,000 | 63.3876 | 11,782,825,800 | 2021-09-30 |
| 1019 | 2021-10-26 | 7,467,919,392 | -99,000 | 63.3797 | 11,782,825,800 | 2021-09-30 |
| 1020 | 2021-10-25 | 7,468,018,392 | -504,000 | 63.3805 | 11,782,825,800 | 2021-09-30 |
| 1021 | 2021-10-22 | 7,468,522,392 | -167,000 | 63.3848 | 11,782,825,800 | 2021-09-30 |
| 1022 | 2021-10-21 | 7,468,689,392 | -124,000 | 63.3862 | 11,782,825,800 | 2021-09-30 |
| 1023 | 2021-10-20 | 7,468,813,392 | -6,000 | 63.3873 | 11,782,825,800 | 2021-09-30 |
| 1024 | 2021-10-19 | 7,468,819,392 | -591,000 | 63.3873 | 11,782,825,800 | 2021-09-30 |
| 1025 | 2021-10-18 | 7,469,410,392 | 1,144,000 | 63.3924 | 11,782,825,800 | 2021-09-30 |
| 1026 | 2021-10-15 | 7,468,266,392 | 61,000 | 63.3826 | 11,782,825,800 | 2021-09-30 |
| 1027 | 2021-10-12 | 7,468,205,392 | -1,805,000 | 63.3821 | 11,782,825,800 | 2021-09-30 |
| 1028 | 2021-10-11 | 7,470,010,392 | 29,000 | 63.3974 | 11,782,825,800 | 2021-09-30 |
| 1029 | 2021-10-08 | 7,469,981,392 | 622,000 | 63.3972 | 11,782,825,800 | 2021-09-30 |
| 1030 | 2021-10-07 | 7,469,359,392 | 962,000 | 63.3919 | 11,782,825,800 | 2021-09-30 |
| 1031 | 2021-10-06 | 7,468,397,392 | 337,000 | 63.3838 | 11,782,825,800 | 2021-09-30 |
| 1032 | 2021-10-05 | 7,468,060,392 | -16,000 | 63.3809 | 11,782,825,800 | 2021-09-30 |
| 1033 | 2021-10-04 | 7,468,076,392 | -106,000 | 63.3810 | 11,782,825,800 | 2021-09-30 |
| 1034 | 2021-09-30 | 7,468,182,392 | 1,196,000 | 63.3819 | 11,782,825,800 | 2021-09-30 |
| 1035 | 2021-09-29 | 7,466,986,392 | 144,000 | 63.3718 | 11,782,825,800 | 2021-08-31 |
| 1036 | 2021-09-28 | 7,466,842,392 | 144,000 | 63.3706 | 11,782,825,800 | 2021-08-31 |
| 1037 | 2021-09-27 | 7,466,698,392 | -217,000 | 63.3693 | 11,782,825,800 | 2021-08-31 |
| 1038 | 2021-09-24 | 7,466,915,392 | 8,000 | 63.3712 | 11,782,825,800 | 2021-08-31 |
| 1039 | 2021-09-23 | 7,466,907,392 | 770,000 | 63.3711 | 11,782,825,800 | 2021-08-31 |
| 1040 | 2021-09-21 | 7,466,137,392 | -2,159,000 | 63.3646 | 11,782,825,800 | 2021-08-31 |
| 1041 | 2021-09-20 | 7,468,296,392 | -302,000 | 63.3829 | 11,782,825,800 | 2021-08-31 |
| 1042 | 2021-09-17 | 7,468,598,392 | -727,000 | 63.3855 | 11,782,825,800 | 2021-08-31 |
| 1043 | 2021-09-16 | 7,469,325,392 | 32,000 | 63.3916 | 11,782,825,800 | 2021-08-31 |
| 1044 | 2021-09-15 | 7,469,293,392 | -107,000 | 63.3914 | 11,782,825,800 | 2021-08-31 |
| 1045 | 2021-09-14 | 7,469,400,392 | -158,000 | 63.3923 | 11,782,825,800 | 2021-08-31 |
| 1046 | 2021-09-13 | 7,469,558,392 | -562,000 | 63.3936 | 11,782,825,800 | 2021-08-31 |
| 1047 | 2021-09-10 | 7,470,120,392 | -490,000 | 63.3984 | 11,782,825,800 | 2021-08-31 |
| 1048 | 2021-09-09 | 7,470,610,392 | 236,000 | 63.4025 | 11,782,825,800 | 2021-08-31 |
| 1049 | 2021-09-08 | 7,470,374,392 | -3,000 | 63.4005 | 11,782,825,800 | 2021-08-31 |
| 1050 | 2021-09-07 | 7,470,377,392 | -678,000 | 63.4006 | 11,782,825,800 | 2021-08-31 |
| 1051 | 2021-09-06 | 7,471,055,392 | 1,220,000 | 63.4063 | 11,782,825,800 | 2021-08-31 |
| 1052 | 2021-09-03 | 7,469,835,392 | -27,000 | 63.3960 | 11,782,825,800 | 2021-08-31 |
| 1053 | 2021-09-02 | 7,469,862,392 | -418,000 | 63.3962 | 11,782,825,800 | 2021-08-31 |
| 1054 | 2021-09-01 | 7,470,280,392 | 693,000 | 63.3997 | 11,782,825,800 | 2021-08-31 |
| 1055 | 2021-08-31 | 7,469,587,392 | -2,736,000 | 63.3939 | 11,782,825,800 | 2021-08-31 |
| 1056 | 2021-08-30 | 7,472,323,392 | -107,000 | 63.4171 | 11,782,825,800 | 2021-07-31 |
| 1057 | 2021-08-27 | 7,472,430,392 | 94,000 | 63.4180 | 11,782,825,800 | 2021-07-31 |
| 1058 | 2021-08-26 | 7,472,336,392 | 2,753,000 | 63.4172 | 11,782,825,800 | 2021-07-31 |
| 1059 | 2021-08-25 | 7,469,583,392 | 296,000 | 63.3938 | 11,782,825,800 | 2021-07-31 |
| 1060 | 2021-08-24 | 7,469,287,392 | -31,000 | 63.3913 | 11,782,825,800 | 2021-07-31 |
| 1061 | 2021-08-23 | 7,469,318,392 | -737,000 | 63.3916 | 11,782,825,800 | 2021-07-31 |
| 1062 | 2021-08-20 | 7,470,055,392 | -866,000 | 63.3978 | 11,782,825,800 | 2021-07-31 |
| 1063 | 2021-08-19 | 7,470,921,392 | 11,570,000 | 63.4052 | 11,782,825,800 | 2021-07-31 |
| 1064 | 2021-08-18 | 7,459,351,392 | 1,745,000 | 63.3070 | 11,782,825,800 | 2021-07-31 |
| 1065 | 2021-08-17 | 7,457,606,392 | 533,000 | 63.2922 | 11,782,825,800 | 2021-07-31 |
| 1066 | 2021-08-16 | 7,457,073,392 | -368,000 | 63.2876 | 11,782,825,800 | 2021-07-31 |
| 1067 | 2021-08-13 | 7,457,441,392 | 307,771 | 63.2908 | 11,782,825,800 | 2021-07-31 |
| 1068 | 2021-08-12 | 7,457,133,621 | 3,434,000 | 63.2882 | 11,782,825,800 | 2021-07-31 |
| 1069 | 2021-08-11 | 7,453,699,621 | -1,511,000 | 63.2590 | 11,782,825,800 | 2021-07-31 |
| 1070 | 2021-08-10 | 7,455,210,621 | -76,000 | 63.2718 | 11,782,825,800 | 2021-07-31 |
| 1071 | 2021-08-09 | 7,455,286,621 | 448,000 | 63.2725 | 11,782,825,800 | 2021-07-31 |
| 1072 | 2021-08-06 | 7,454,838,621 | 82,000 | 63.2687 | 11,782,825,800 | 2021-07-31 |
| 1073 | 2021-08-05 | 7,454,756,621 | 750,000 | 63.2680 | 11,782,825,800 | 2021-07-31 |
| 1074 | 2021-08-04 | 7,454,006,621 | 255,538 | 63.2616 | 11,782,825,800 | 2021-07-31 |
| 1075 | 2021-08-03 | 7,453,751,083 | -533,000 | 63.2595 | 11,782,825,800 | 2021-07-31 |
| 1076 | 2021-08-02 | 7,454,284,083 | 582,000 | 63.2640 | 11,782,825,800 | 2021-07-31 |
| 1077 | 2021-07-30 | 7,453,702,083 | 1,872,000 | 63.2590 | 11,782,825,800 | 2021-06-30 |
| 1078 | 2021-07-29 | 7,451,830,083 | -1,365,000 | 63.2431 | 11,782,825,800 | 2021-06-30 |
| 1079 | 2021-07-28 | 7,453,195,083 | -961,000 | 63.2547 | 11,782,825,800 | 2021-06-30 |
| 1080 | 2021-07-27 | 7,454,156,083 | -93,000 | 63.2629 | 11,782,825,800 | 2021-06-30 |
| 1081 | 2021-07-26 | 7,454,249,083 | 398,000 | 63.2637 | 11,782,825,800 | 2021-06-30 |
| 1082 | 2021-07-23 | 7,453,851,083 | 182,000 | 63.2603 | 11,782,825,800 | 2021-06-30 |
| 1083 | 2021-07-22 | 7,453,669,083 | -319,000 | 63.2588 | 11,782,825,800 | 2021-06-30 |
| 1084 | 2021-07-21 | 7,453,988,083 | -1,334,000 | 63.2615 | 11,782,825,800 | 2021-06-30 |
| 1085 | 2021-07-20 | 7,455,322,083 | 692,000 | 63.2728 | 11,782,825,800 | 2021-06-30 |
| 1086 | 2021-07-19 | 7,454,630,083 | 187,000 | 63.2669 | 11,782,825,800 | 2021-06-30 |
| 1087 | 2021-07-16 | 7,454,443,083 | -209,000 | 63.2653 | 11,782,825,800 | 2021-06-30 |
| 1088 | 2021-07-15 | 7,454,652,083 | 796,000 | 63.2671 | 11,782,825,800 | 2021-06-30 |
| 1089 | 2021-07-14 | 7,453,856,083 | 57,000 | 63.2603 | 11,782,825,800 | 2021-06-30 |
| 1090 | 2021-07-13 | 7,453,799,083 | 10,000 | 63.2599 | 11,782,825,800 | 2021-06-30 |
| 1091 | 2021-07-12 | 7,453,789,083 | 53,000 | 63.2598 | 11,782,825,800 | 2021-06-30 |
| 1092 | 2021-07-09 | 7,453,736,083 | -126,000 | 63.2593 | 11,782,825,800 | 2021-06-30 |
| 1093 | 2021-07-08 | 7,453,862,083 | -65,000 | 63.2604 | 11,782,825,800 | 2021-06-30 |
| 1094 | 2021-07-07 | 7,453,927,083 | 713,000 | 63.2609 | 11,782,825,800 | 2021-06-30 |
| 1095 | 2021-07-06 | 7,453,214,083 | -9,000 | 63.2549 | 11,782,825,800 | 2021-06-30 |
| 1096 | 2021-07-05 | 7,453,223,083 | 15,000 | 63.2550 | 11,782,825,800 | 2021-06-30 |
| 1097 | 2021-07-02 | 7,453,208,083 | -251,000 | 63.2548 | 11,782,825,800 | 2021-06-30 |
| 1098 | 2021-06-30 | 7,453,459,083 | 45,000 | 63.2570 | 11,782,825,800 | 2021-06-30 |
| 1099 | 2021-06-29 | 7,453,414,083 | 3,018,000 | 63.2566 | 11,782,825,800 | 2021-05-31 |
| 1100 | 2021-06-28 | 7,450,396,083 | 70,000 | 63.2310 | 11,782,825,800 | 2021-05-31 |
| 1101 | 2021-06-25 | 7,450,326,083 | -939,000 | 63.2304 | 11,782,825,800 | 2021-05-31 |
| 1102 | 2021-06-24 | 7,451,265,083 | -2,015,000 | 63.2384 | 11,782,825,800 | 2021-05-31 |
| 1103 | 2021-06-23 | 7,453,280,083 | -281,000 | 63.2555 | 11,782,825,800 | 2021-05-31 |
| 1104 | 2021-06-22 | 7,453,561,083 | -381,000 | 63.2578 | 11,782,825,800 | 2021-05-31 |
| 1105 | 2021-06-21 | 7,453,942,083 | 125,000 | 63.2611 | 11,782,825,800 | 2021-05-31 |
| 1106 | 2021-06-18 | 7,453,817,083 | -972,000 | 63.2600 | 11,782,825,800 | 2021-05-31 |
| 1107 | 2021-06-17 | 7,454,789,083 | 54,000 | 63.2683 | 11,782,825,800 | 2021-05-31 |
| 1108 | 2021-06-16 | 7,454,735,083 | 11,998,000 | 63.2678 | 11,782,825,800 | 2021-05-31 |
| 1109 | 2021-06-15 | 7,442,737,083 | -2,042,000 | 63.1660 | 11,782,825,800 | 2021-05-31 |
| 1110 | 2021-06-11 | 7,444,779,083 | -1,826,000 | 63.1833 | 11,782,825,800 | 2021-05-31 |
| 1111 | 2021-06-10 | 7,446,605,083 | -658,000 | 63.1988 | 11,782,825,800 | 2021-05-31 |
| 1112 | 2021-06-09 | 7,447,263,083 | 2,234,000 | 63.2044 | 11,782,825,800 | 2021-05-31 |
| 1113 | 2021-06-08 | 7,445,029,083 | 487,000 | 63.1854 | 11,782,825,800 | 2021-05-31 |
| 1114 | 2021-06-07 | 7,444,542,083 | -9,000 | 63.1813 | 11,782,825,800 | 2021-05-31 |
| 1115 | 2021-06-04 | 7,444,551,083 | 311,000 | 63.1814 | 11,782,825,800 | 2021-05-31 |
| 1116 | 2021-06-03 | 7,444,240,083 | 287,000 | 63.1787 | 11,782,825,800 | 2021-05-31 |
| 1117 | 2021-06-02 | 7,443,953,083 | 3,021,000 | 63.1763 | 11,782,825,800 | 2021-05-31 |
| 1118 | 2021-06-01 | 7,440,932,083 | -148,000 | 63.1507 | 11,782,825,800 | 2021-05-31 |
| 1119 | 2021-05-31 | 7,441,080,083 | -1,021,000 | 63.1519 | 11,782,825,800 | 2021-05-31 |
| 1120 | 2021-05-28 | 7,442,101,083 | -10,000 | 63.1606 | 11,782,825,800 | 2021-04-30 |
| 1121 | 2021-05-27 | 7,442,111,083 | -204,000 | 63.1607 | 11,782,825,800 | 2021-04-30 |
| 1122 | 2021-05-26 | 7,442,315,083 | 858,000 | 63.1624 | 11,782,825,800 | 2021-04-30 |
| 1123 | 2021-05-25 | 7,441,457,083 | 60,000 | 63.1551 | 11,782,825,800 | 2021-04-30 |
| 1124 | 2021-05-24 | 7,441,397,083 | -898,000 | 63.1546 | 11,782,825,800 | 2021-04-30 |
| 1125 | 2021-05-21 | 7,442,295,083 | 70,000 | 63.1622 | 11,782,825,800 | 2021-04-30 |
| 1126 | 2021-05-20 | 7,442,225,083 | -894,000 | 63.1616 | 11,782,825,800 | 2021-04-30 |
| 1127 | 2021-05-18 | 7,443,119,083 | -385,000 | 63.1692 | 11,782,825,800 | 2021-04-30 |
| 1128 | 2021-05-17 | 7,443,504,083 | 108,000 | 63.1725 | 11,782,825,800 | 2021-04-30 |
| 1129 | 2021-05-14 | 7,443,396,083 | -2,017,000 | 63.1716 | 11,782,825,800 | 2021-04-30 |
| 1130 | 2021-05-13 | 7,445,413,083 | -60,000 | 63.1887 | 11,782,825,800 | 2021-04-30 |
| 1131 | 2021-05-12 | 7,445,473,083 | 39,000 | 63.1892 | 11,782,825,800 | 2021-04-30 |
| 1132 | 2021-05-11 | 7,445,434,083 | -909,000 | 63.1889 | 11,782,825,800 | 2021-04-30 |
| 1133 | 2021-05-10 | 7,446,343,083 | -1,819,000 | 63.1966 | 11,782,825,800 | 2021-04-30 |
| 1134 | 2021-05-07 | 7,448,162,083 | 1,396,000 | 63.2120 | 11,782,825,800 | 2021-04-30 |
| 1135 | 2021-05-06 | 7,446,766,083 | -665,000 | 63.2002 | 11,782,825,800 | 2021-04-30 |
| 1136 | 2021-05-05 | 7,447,431,083 | -830,000 | 63.2058 | 11,782,825,800 | 2021-04-30 |
| 1137 | 2021-05-04 | 7,448,261,083 | 657,000 | 63.2129 | 11,782,825,800 | 2021-04-30 |
| 1138 | 2021-05-03 | 7,447,604,083 | 271,000 | 63.2073 | 11,782,825,800 | 2021-04-30 |
| 1139 | 2021-04-30 | 7,447,333,083 | 494,000 | 63.2050 | 11,782,825,800 | 2021-04-30 |
| 1140 | 2021-04-29 | 7,446,839,083 | 1,000 | 63.2008 | 11,782,825,800 | 2021-03-31 |
| 1141 | 2021-04-28 | 7,446,838,083 | -1,701,000 | 63.2008 | 11,782,825,800 | 2021-03-31 |
| 1142 | 2021-04-27 | 7,448,539,083 | -306,000 | 63.2152 | 11,782,825,800 | 2021-03-31 |
| 1143 | 2021-04-26 | 7,448,845,083 | 191,000 | 63.2178 | 11,782,825,800 | 2021-03-31 |
| 1144 | 2021-04-23 | 7,448,654,083 | -595,000 | 63.2162 | 11,782,825,800 | 2021-03-31 |
| 1145 | 2021-04-22 | 7,449,249,083 | -364,000 | 63.2212 | 11,782,825,800 | 2021-03-31 |
| 1146 | 2021-04-21 | 7,449,613,083 | 264,000 | 63.2243 | 11,782,825,800 | 2021-03-31 |
| 1147 | 2021-04-20 | 7,449,349,083 | -1,003,000 | 63.2221 | 11,782,825,800 | 2021-03-31 |
| 1148 | 2021-04-19 | 7,450,352,083 | -376,000 | 63.2306 | 11,782,825,800 | 2021-03-31 |
| 1149 | 2021-04-16 | 7,450,728,083 | -336,000 | 63.2338 | 11,782,825,800 | 2021-03-31 |
| 1150 | 2021-04-15 | 7,451,064,083 | 468,000 | 63.2366 | 11,782,825,800 | 2021-03-31 |
| 1151 | 2021-04-14 | 7,450,596,083 | -1,277,000 | 63.2327 | 11,782,825,800 | 2021-03-31 |
| 1152 | 2021-04-13 | 7,451,873,083 | 1,750,000 | 63.2435 | 11,782,825,800 | 2021-03-31 |
| 1153 | 2021-04-12 | 7,450,123,083 | -232,000 | 63.2287 | 11,782,825,800 | 2021-03-31 |
| 1154 | 2021-04-09 | 7,450,355,083 | 384,000 | 63.2306 | 11,782,825,800 | 2021-03-31 |
| 1155 | 2021-04-08 | 7,449,971,083 | 921,000 | 63.2274 | 11,782,825,800 | 2021-03-31 |
| 1156 | 2021-04-07 | 7,449,050,083 | 878,000 | 63.2196 | 11,782,825,800 | 2021-03-31 |
| 1157 | 2021-04-01 | 7,448,172,083 | 1,518,000 | 63.2121 | 11,782,825,800 | 2021-03-31 |
| 1158 | 2021-03-31 | 7,446,654,083 | 222,000 | 63.1992 | 11,782,825,800 | 2021-03-31 |
| 1159 | 2021-03-30 | 7,446,432,083 | 574,000 | 63.1973 | 11,782,825,800 | 2021-02-28 |
| 1160 | 2021-03-29 | 7,445,858,083 | -88,000 | 63.1925 | 11,782,825,800 | 2021-02-28 |
| 1161 | 2021-03-26 | 7,445,946,083 | -1,425,000 | 63.1932 | 11,782,825,800 | 2021-02-28 |
| 1162 | 2021-03-25 | 7,447,371,083 | -1,033,000 | 63.2053 | 11,782,825,800 | 2021-02-28 |
| 1163 | 2021-03-24 | 7,448,404,083 | -37,000 | 63.2141 | 11,782,825,800 | 2021-02-28 |
| 1164 | 2021-03-23 | 7,448,441,083 | -2,107,000 | 63.2144 | 11,782,825,800 | 2021-02-28 |
| 1165 | 2021-03-22 | 7,450,548,083 | -847,000 | 63.2323 | 11,782,825,800 | 2021-02-28 |
| 1166 | 2021-03-19 | 7,451,395,083 | 101,400 | 63.2395 | 11,782,825,800 | 2021-02-28 |
| 1167 | 2021-03-18 | 7,451,293,683 | 40,225,000 | 63.2386 | 11,782,825,800 | 2021-02-28 |
| 1168 | 2021-03-17 | 7,411,068,683 | 215,000 | 62.8972 | 11,782,825,800 | 2021-02-28 |
| 1169 | 2021-03-16 | 7,410,853,683 | 158,000 | 62.8954 | 11,782,825,800 | 2021-02-28 |
| 1170 | 2021-03-15 | 7,410,695,683 | -1,016,000 | 62.8940 | 11,782,825,800 | 2021-02-28 |
| 1171 | 2021-03-12 | 7,411,711,683 | -489,000 | 62.9027 | 11,782,825,800 | 2021-02-28 |
| 1172 | 2021-03-11 | 7,412,200,683 | -1,086,000 | 62.9068 | 11,782,825,800 | 2021-02-28 |
| 1173 | 2021-03-10 | 7,413,286,683 | -317,000 | 62.9160 | 11,782,825,800 | 2021-02-28 |
| 1174 | 2021-03-09 | 7,413,603,683 | -963,000 | 62.9187 | 11,782,825,800 | 2021-02-28 |
| 1175 | 2021-03-08 | 7,414,566,683 | -578,108,000 | 62.9269 | 11,782,825,800 | 2021-02-28 |
| 1176 | 2021-03-05 | 7,992,674,683 | -149,000 | 67.8333 | 11,782,825,800 | 2021-02-28 |
| 1177 | 2021-03-04 | 7,992,823,683 | -200,000 | 67.8345 | 11,782,825,800 | 2021-02-28 |
| 1178 | 2021-03-03 | 7,993,023,683 | 482,000 | 67.8362 | 11,782,825,800 | 2021-02-28 |
| 1179 | 2021-03-02 | 7,992,541,683 | -2,559,000 | 67.8321 | 11,782,825,800 | 2021-02-28 |
| 1180 | 2021-03-01 | 7,995,100,683 | -142,000 | 67.8538 | 11,782,825,800 | 2021-02-28 |
| 1181 | 2021-02-26 | 7,995,242,683 | -920,000 | 67.8551 | 11,782,825,800 | 2021-01-31 |
| 1182 | 2021-02-25 | 7,996,162,683 | -311,000 | 67.8629 | 11,782,825,800 | 2021-01-31 |
| 1183 | 2021-02-24 | 7,996,473,683 | 372,000 | 67.8655 | 11,782,825,800 | 2021-01-31 |
| 1184 | 2021-02-23 | 7,996,101,683 | 1,687,000 | 67.8623 | 11,782,825,800 | 2021-01-31 |
| 1185 | 2021-02-22 | 7,994,414,683 | 1,130,000 | 67.8480 | 11,782,825,800 | 2021-01-31 |
| 1186 | 2021-02-19 | 7,993,284,683 | 2,335,000 | 67.8384 | 11,782,825,800 | 2021-01-31 |
| 1187 | 2021-02-18 | 7,990,949,683 | 671,000 | 67.8186 | 11,782,825,800 | 2021-01-31 |
| 1188 | 2021-02-17 | 7,990,278,683 | -327,000 | 67.8129 | 11,782,825,800 | 2021-01-31 |
| 1189 | 2021-02-16 | 7,990,605,683 | -1,133,000 | 67.8157 | 11,782,825,800 | 2021-01-31 |
| 1190 | 2021-02-11 | 7,991,738,683 | 0 | 67.8253 | 11,782,825,800 | 2021-01-31 |
| 1191 | 2021-02-10 | 7,991,738,683 | 29,372,000 | 67.8253 | 11,782,825,800 | 2021-01-31 |
| 1192 | 2021-02-09 | 7,962,366,683 | 1,192,000 | 67.5760 | 11,782,825,800 | 2021-01-31 |
| 1193 | 2021-02-08 | 7,961,174,683 | 3,472,000 | 67.5659 | 11,782,825,800 | 2021-01-31 |
| 1194 | 2021-02-05 | 7,957,702,683 | -226,000 | 67.5365 | 11,782,825,800 | 2021-01-31 |
| 1195 | 2021-02-04 | 7,957,928,683 | 31,754,000 | 67.5384 | 11,782,825,800 | 2021-01-31 |
| 1196 | 2021-02-03 | 7,926,174,683 | -1,242,000 | 67.2689 | 11,782,825,800 | 2021-01-31 |
| 1197 | 2021-02-02 | 7,927,416,683 | -4,721,000 | 67.2794 | 11,782,825,800 | 2021-01-31 |
| 1198 | 2021-02-01 | 7,932,137,683 | 1,135,000 | 67.3195 | 11,782,825,800 | 2021-01-31 |
| 1199 | 2021-01-29 | 7,931,002,683 | -543,000 | 67.3099 | 11,782,825,800 | 2020-12-31 |
| 1200 | 2021-01-28 | 7,931,545,683 | 637,000 | 67.3145 | 11,782,825,800 | 2020-12-31 |
| 1201 | 2021-01-27 | 7,930,908,683 | 2,374,000 | 67.3091 | 11,782,825,800 | 2020-12-31 |
| 1202 | 2021-01-26 | 7,928,534,683 | -344,000 | 67.2889 | 11,782,825,800 | 2020-12-31 |
| 1203 | 2021-01-25 | 7,928,878,683 | 728,000 | 67.2918 | 11,782,825,800 | 2020-12-31 |
| 1204 | 2021-01-22 | 7,928,150,683 | 648,000 | 67.2856 | 11,782,825,800 | 2020-12-31 |
| 1205 | 2021-01-21 | 7,927,502,683 | 3,158,000 | 67.2801 | 11,782,825,800 | 2020-12-31 |
| 1206 | 2021-01-20 | 7,924,344,683 | 2,580,000 | 67.2533 | 11,782,825,800 | 2020-12-31 |
| 1207 | 2021-01-19 | 7,921,764,683 | 779,000 | 67.2315 | 11,782,825,800 | 2020-12-31 |
| 1208 | 2021-01-18 | 7,920,985,683 | 2,226,600 | 67.2248 | 11,782,825,800 | 2020-12-31 |
| 1209 | 2021-01-15 | 7,918,759,083 | 4,877,638 | 67.2059 | 11,782,825,800 | 2020-12-31 |
| 1210 | 2021-01-14 | 7,913,881,445 | 2,861,400 | 67.1645 | 11,782,825,800 | 2020-12-31 |
| 1211 | 2021-01-13 | 7,911,020,045 | -2,785,000 | 67.1403 | 11,782,825,800 | 2020-12-31 |
| 1212 | 2021-01-12 | 7,913,805,045 | 2,705,000 | 67.1639 | 11,782,825,800 | 2020-12-31 |
| 1213 | 2021-01-11 | 7,911,100,045 | 1,777,000 | 67.1409 | 11,782,825,800 | 2020-12-31 |
| 1214 | 2021-01-08 | 7,909,323,045 | 3,242,000 | 67.1259 | 11,782,825,800 | 2020-12-31 |
| 1215 | 2021-01-07 | 7,906,081,045 | 1,140,000 | 67.0983 | 11,782,825,800 | 2020-12-31 |
| 1216 | 2021-01-06 | 7,904,941,045 | -4,714,000 | 67.0887 | 11,782,825,800 | 2020-12-31 |
| 1217 | 2021-01-05 | 7,909,655,045 | 5,518,000 | 67.1287 | 11,782,825,800 | 2020-12-31 |
| 1218 | 2021-01-04 | 7,904,137,045 | 983,000 | 67.0818 | 11,782,825,800 | 2020-12-31 |
| 1219 | 2020-12-31 | 7,903,154,045 | 0 | 67.0735 | 11,782,825,800 | 2020-12-31 |
| 1220 | 2020-12-30 | 7,903,154,045 | -722,000 | 67.0735 | 11,782,825,800 | 2020-11-30 |
| 1221 | 2020-12-29 | 7,903,876,045 | -248,000 | 67.0796 | 11,782,825,800 | 2020-11-30 |
| 1222 | 2020-12-28 | 7,904,124,045 | 5,351,000 | 67.0817 | 11,782,825,800 | 2020-11-30 |
| 1223 | 2020-12-24 | 7,898,773,045 | 0 | 67.0363 | 11,782,825,800 | 2020-11-30 |
| 1224 | 2020-12-23 | 7,898,773,045 | 3,058,000 | 67.0363 | 11,782,825,800 | 2020-11-30 |
| 1225 | 2020-12-22 | 7,895,715,045 | -1,862,000 | 67.0104 | 11,782,825,800 | 2020-11-30 |
| 1226 | 2020-12-21 | 7,897,577,045 | 387,000 | 67.0262 | 11,782,825,800 | 2020-11-30 |
| 1227 | 2020-12-18 | 7,897,190,045 | -1,006,000 | 67.0229 | 11,782,825,800 | 2020-11-30 |
| 1228 | 2020-12-17 | 7,898,196,045 | -3,576,000 | 67.0314 | 11,782,825,800 | 2020-11-30 |
| 1229 | 2020-12-16 | 7,901,772,045 | -4,451,000 | 67.0618 | 11,782,825,800 | 2020-11-30 |
| 1230 | 2020-12-15 | 7,906,223,045 | -623,000 | 67.0995 | 11,782,825,800 | 2020-11-30 |
| 1231 | 2020-12-14 | 7,906,846,045 | 348,000 | 67.1048 | 11,782,825,800 | 2020-11-30 |
| 1232 | 2020-12-11 | 7,906,498,045 | 1,855,000 | 67.1019 | 11,782,825,800 | 2020-11-30 |
| 1233 | 2020-12-10 | 7,904,643,045 | 751,000 | 67.0861 | 11,782,825,800 | 2020-11-30 |
| 1234 | 2020-12-09 | 7,903,892,045 | 2,867,000 | 67.0798 | 11,782,825,800 | 2020-11-30 |
| 1235 | 2020-12-08 | 7,901,025,045 | 70,749,000 | 67.0554 | 11,782,825,800 | 2020-11-30 |
| 1236 | 2020-12-07 | 7,830,276,045 | 62,462,000 | 66.4550 | 11,782,825,800 | 2020-11-30 |
| 1237 | 2020-12-04 | 7,767,814,045 | 22,512,000 | 65.9249 | 11,782,825,800 | 2020-11-30 |
| 1238 | 2020-12-03 | 7,745,302,045 | 3,179,000 | 65.7338 | 11,782,825,800 | 2020-11-30 |
| 1239 | 2020-12-02 | 7,742,123,045 | 469,000 | 65.7068 | 11,782,825,800 | 2020-11-30 |
| 1240 | 2020-12-01 | 7,741,654,045 | 21,769,000 | 65.7029 | 11,782,825,800 | 2020-11-30 |
| 1241 | 2020-11-30 | 7,719,885,045 | 5,327,530 | 65.5181 | 11,782,825,800 | 2020-11-30 |
| 1242 | 2020-11-27 | 7,714,557,515 | -498,000 | 65.4729 | 11,782,825,800 | 2020-10-31 |
| 1243 | 2020-11-26 | 7,715,055,515 | 2,028,000 | 65.4771 | 11,782,825,800 | 2020-10-31 |
| 1244 | 2020-11-25 | 7,713,027,515 | 253,292,000 | 65.4599 | 11,782,825,800 | 2020-10-31 |
| 1245 | 2020-11-24 | 7,459,735,515 | -66,000 | 63.3102 | 11,782,825,800 | 2020-10-31 |
| 1246 | 2020-11-23 | 7,459,801,515 | 951,000 | 63.3108 | 11,782,825,800 | 2020-10-31 |
| 1247 | 2020-11-20 | 7,458,850,515 | -73,000 | 63.3027 | 11,782,825,800 | 2020-10-31 |
| 1248 | 2020-11-19 | 7,458,923,515 | 1,204,000 | 63.3034 | 11,782,825,800 | 2020-10-31 |
| 1249 | 2020-11-18 | 7,457,719,515 | 626,000 | 63.2931 | 11,782,825,800 | 2020-10-31 |
| 1250 | 2020-11-17 | 7,457,093,515 | 5,276,000 | 63.2878 | 11,782,825,800 | 2020-10-31 |
| 1251 | 2020-11-16 | 7,451,817,515 | 1,672,000 | 63.2430 | 11,782,825,800 | 2020-10-31 |
| 1252 | 2020-11-13 | 7,450,145,515 | 598,000 | 63.2289 | 11,782,825,800 | 2020-10-31 |
| 1253 | 2020-11-12 | 7,449,547,515 | 10,221,600 | 63.2238 | 11,782,825,800 | 2020-10-31 |
| 1254 | 2020-11-11 | 7,439,325,915 | 10,322,000 | 63.1370 | 11,782,825,800 | 2020-10-31 |
| 1255 | 2020-11-10 | 7,429,003,915 | 6,110,000 | 63.0494 | 11,782,825,800 | 2020-10-31 |
| 1256 | 2020-11-09 | 7,422,893,915 | 1,967,000 | 62.9976 | 11,782,825,800 | 2020-10-31 |
| 1257 | 2020-11-06 | 7,420,926,915 | 790,000 | 62.9809 | 11,782,825,800 | 2020-10-31 |
| 1258 | 2020-11-05 | 7,420,136,915 | -14,000 | 62.9742 | 11,782,825,800 | 2020-10-31 |
| 1259 | 2020-11-04 | 7,420,150,915 | -541,000 | 62.9743 | 11,782,825,800 | 2020-10-31 |
| 1260 | 2020-11-03 | 7,420,691,915 | 214,000 | 62.9789 | 11,782,825,800 | 2020-10-31 |
| 1261 | 2020-11-02 | 7,420,477,915 | -163,000 | 62.9771 | 11,782,825,800 | 2020-10-31 |
| 1262 | 2020-10-30 | 7,420,640,915 | 15,000 | 62.9784 | 11,782,825,800 | 2020-09-30 |
| 1263 | 2020-10-29 | 7,420,625,915 | 57,000 | 62.9783 | 11,782,825,800 | 2020-09-30 |
| 1264 | 2020-10-28 | 7,420,568,915 | 101,000 | 62.9778 | 11,782,825,800 | 2020-09-30 |
| 1265 | 2020-10-27 | 7,420,467,915 | -324,000 | 62.9770 | 11,782,825,800 | 2020-09-30 |
| 1266 | 2020-10-23 | 7,420,791,915 | -55,000 | 62.9797 | 11,782,825,800 | 2020-09-30 |
| 1267 | 2020-10-22 | 7,420,846,915 | -44,000 | 62.9802 | 11,782,825,800 | 2020-09-30 |
| 1268 | 2020-10-21 | 7,420,890,915 | -9,000 | 62.9806 | 11,782,825,800 | 2020-09-30 |
| 1269 | 2020-10-20 | 7,420,899,915 | 17,000 | 62.9806 | 11,782,825,800 | 2020-09-30 |
| 1270 | 2020-10-19 | 7,420,882,915 | -1,329,000 | 62.9805 | 11,782,825,800 | 2020-09-30 |
| 1271 | 2020-10-16 | 7,422,211,915 | -11,000 | 62.9918 | 11,782,825,800 | 2020-09-30 |
| 1272 | 2020-10-15 | 7,422,222,915 | -118,000 | 62.9919 | 11,782,825,800 | 2020-09-30 |
| 1273 | 2020-10-14 | 7,422,340,915 | -66,000 | 62.9929 | 11,782,825,800 | 2020-09-30 |
| 1274 | 2020-10-12 | 7,422,406,915 | -75,000 | 62.9934 | 11,782,825,800 | 2020-09-30 |
| 1275 | 2020-10-09 | 7,422,481,915 | -199,000 | 62.9941 | 11,782,825,800 | 2020-09-30 |
| 1276 | 2020-10-08 | 7,422,680,915 | -236,000 | 62.9958 | 11,782,825,800 | 2020-09-30 |
| 1277 | 2020-10-07 | 7,422,916,915 | 39,000 | 62.9978 | 11,782,825,800 | 2020-09-30 |
| 1278 | 2020-10-06 | 7,422,877,915 | 868,000 | 62.9974 | 11,782,825,800 | 2020-09-30 |
| 1279 | 2020-10-05 | 7,422,009,915 | 392,000 | 62.9901 | 11,782,825,800 | 2020-09-30 |
| 1280 | 2020-09-30 | 7,421,617,915 | 24,474,000 | 62.9867 | 11,782,825,800 | 2020-09-30 |
| 1281 | 2020-09-29 | 7,397,143,915 | 9,632,000 | 62.7790 | 11,782,825,800 | 2020-08-31 |
| 1282 | 2020-09-28 | 7,387,511,915 | -328,000 | 62.6973 | 11,782,825,800 | 2020-08-31 |
| 1283 | 2020-09-25 | 7,387,839,915 | -476,000 | 62.7001 | 11,782,825,800 | 2020-08-31 |
| 1284 | 2020-09-24 | 7,388,315,915 | -695,000 | 62.7041 | 11,782,825,800 | 2020-08-31 |
| 1285 | 2020-09-23 | 7,389,010,915 | -483,000 | 62.7100 | 11,782,825,800 | 2020-08-31 |
| 1286 | 2020-09-22 | 7,389,493,915 | 7,000 | 62.7141 | 11,782,825,800 | 2020-08-31 |
| 1287 | 2020-09-21 | 7,389,486,915 | -101,000 | 62.7140 | 11,782,825,800 | 2020-08-31 |
| 1288 | 2020-09-18 | 7,389,587,915 | -139,000 | 62.7149 | 11,782,825,800 | 2020-08-31 |
| 1289 | 2020-09-17 | 7,389,726,915 | -44,000 | 62.7161 | 11,782,825,800 | 2020-08-31 |
| 1290 | 2020-09-16 | 7,389,770,915 | 1,679,000 | 62.7165 | 11,782,825,800 | 2020-08-31 |
| 1291 | 2020-09-15 | 7,388,091,915 | 550,000 | 62.7022 | 11,782,825,800 | 2020-08-31 |
| 1292 | 2020-09-14 | 7,387,541,915 | -44,000 | 62.6975 | 11,782,825,800 | 2020-08-31 |
| 1293 | 2020-09-11 | 7,387,585,915 | 27,000 | 62.6979 | 11,782,825,800 | 2020-08-31 |
| 1294 | 2020-09-10 | 7,387,558,915 | 49,000 | 62.6977 | 11,782,825,800 | 2020-08-31 |
| 1295 | 2020-09-09 | 7,387,509,915 | 5,020,000 | 62.6973 | 11,782,825,800 | 2020-08-31 |
| 1296 | 2020-09-08 | 7,382,489,915 | -624,000 | 62.6547 | 11,782,825,800 | 2020-08-31 |
| 1297 | 2020-09-07 | 7,383,113,915 | 121,000 | 62.6600 | 11,782,825,800 | 2020-08-31 |
| 1298 | 2020-09-04 | 7,382,992,915 | 350,000 | 62.6589 | 11,782,825,800 | 2020-08-31 |
| 1299 | 2020-09-03 | 7,382,642,915 | 521,000 | 62.6560 | 11,782,825,800 | 2020-08-31 |
| 1300 | 2020-09-02 | 7,382,121,915 | -1,102,000 | 62.6515 | 11,782,825,800 | 2020-08-31 |
| 1301 | 2020-09-01 | 7,383,223,915 | 166,000 | 62.6609 | 11,782,825,800 | 2020-08-31 |
| 1302 | 2020-08-31 | 7,383,057,915 | 3,048,000 | 62.6595 | 11,782,825,800 | 2020-08-31 |
| 1303 | 2020-08-28 | 7,380,009,915 | 2,600,000 | 62.6336 | 11,782,825,800 | 2020-07-31 |
| 1304 | 2020-08-27 | 7,377,409,915 | 4,392,000 | 62.6116 | 11,782,825,800 | 2020-07-31 |
| 1305 | 2020-08-26 | 7,373,017,915 | 457,000 | 62.5743 | 11,782,825,800 | 2020-07-31 |
| 1306 | 2020-08-25 | 7,372,560,915 | 193,000 | 62.5704 | 11,782,825,800 | 2020-07-31 |
| 1307 | 2020-08-24 | 7,372,367,915 | -2,015,000 | 62.5688 | 11,782,825,800 | 2020-07-31 |
| 1308 | 2020-08-21 | 7,374,382,915 | -43,000 | 62.5859 | 11,782,825,800 | 2020-07-31 |
| 1309 | 2020-08-20 | 7,374,425,915 | 455,000 | 62.5862 | 11,782,825,800 | 2020-07-31 |
| 1310 | 2020-08-19 | 7,373,970,915 | -154,000 | 62.5824 | 11,782,825,800 | 2020-07-31 |
| 1311 | 2020-08-18 | 7,374,124,915 | 387,000 | 62.5837 | 11,782,825,800 | 2020-07-31 |
| 1312 | 2020-08-17 | 7,373,737,915 | -157,000 | 62.5804 | 11,782,825,800 | 2020-07-31 |
| 1313 | 2020-08-14 | 7,373,894,915 | -471,000 | 62.5817 | 11,782,825,800 | 2020-07-31 |
| 1314 | 2020-08-13 | 7,374,365,915 | -227,000 | 62.5857 | 11,782,825,800 | 2020-07-31 |
| 1315 | 2020-08-12 | 7,374,592,915 | -62,000 | 62.5876 | 11,782,825,800 | 2020-07-31 |
| 1316 | 2020-08-11 | 7,374,654,915 | -414,000 | 62.5882 | 11,782,825,800 | 2020-07-31 |
| 1317 | 2020-08-10 | 7,375,068,915 | 299,000 | 62.5917 | 11,782,825,800 | 2020-07-31 |
| 1318 | 2020-08-07 | 7,374,769,915 | 4,379,000 | 62.5891 | 11,782,825,800 | 2020-07-31 |
| 1319 | 2020-08-06 | 7,370,390,915 | -325,000 | 62.5520 | 11,782,825,800 | 2020-07-31 |
| 1320 | 2020-08-05 | 7,370,715,915 | 219,000 | 62.5547 | 11,782,825,800 | 2020-07-31 |
| 1321 | 2020-08-04 | 7,370,496,915 | 943,000 | 62.5529 | 11,782,825,800 | 2020-07-31 |
| 1322 | 2020-08-03 | 7,369,553,915 | 273,000 | 62.5449 | 11,782,825,800 | 2020-07-31 |
| 1323 | 2020-07-31 | 7,369,280,915 | 70,000 | 62.5426 | 11,782,825,800 | 2020-07-31 |
| 1324 | 2020-07-30 | 7,369,210,915 | -4,699,000 | 62.5420 | 11,782,825,800 | 2020-06-30 |
| 1325 | 2020-07-29 | 7,373,909,915 | -237,000 | 62.5818 | 11,782,825,800 | 2020-06-30 |
| 1326 | 2020-07-28 | 7,374,146,915 | -150,503 | 62.5839 | 11,782,825,800 | 2020-06-30 |
| 1327 | 2020-07-27 | 7,374,297,418 | -69,497 | 62.5851 | 11,782,825,800 | 2020-06-30 |
| 1328 | 2020-07-24 | 7,374,366,915 | 467,000 | 62.5857 | 11,782,825,800 | 2020-06-30 |
| 1329 | 2020-07-23 | 7,373,899,915 | -43,000 | 62.5818 | 11,782,825,800 | 2020-06-30 |
| 1330 | 2020-07-22 | 7,373,942,915 | 197,000 | 62.5821 | 11,782,825,800 | 2020-06-30 |
| 1331 | 2020-07-21 | 7,373,745,915 | -146,000 | 62.5805 | 11,782,825,800 | 2020-06-30 |
| 1332 | 2020-07-20 | 7,373,891,915 | -118,000 | 62.5817 | 11,782,825,800 | 2020-06-30 |
| 1333 | 2020-07-17 | 7,374,009,915 | -24,505,000 | 62.5827 | 11,782,825,800 | 2020-06-30 |
| 1334 | 2020-07-16 | 7,398,514,915 | -33,000 | 62.7907 | 11,782,825,800 | 2020-06-30 |
| 1335 | 2020-07-15 | 7,398,547,915 | 670,538 | 62.7909 | 11,782,825,800 | 2020-06-30 |
| 1336 | 2020-07-14 | 7,397,877,377 | 462 | 62.7853 | 11,782,825,800 | 2020-06-30 |
| 1337 | 2020-07-13 | 7,397,876,915 | 2,385,000 | 62.7853 | 11,782,825,800 | 2020-06-30 |
| 1338 | 2020-07-10 | 7,395,491,915 | 156,000 | 62.7650 | 11,782,825,800 | 2020-06-30 |
| 1339 | 2020-07-09 | 7,395,335,915 | 5,706,000 | 62.7637 | 11,782,825,800 | 2020-06-30 |
| 1340 | 2020-07-08 | 7,389,629,915 | -121,000 | 62.7153 | 11,782,825,800 | 2020-06-30 |
| 1341 | 2020-07-07 | 7,389,750,915 | -4,668,000 | 62.7163 | 11,782,825,800 | 2020-06-30 |
| 1342 | 2020-07-06 | 7,394,418,915 | -297,000 | 62.7559 | 11,782,825,800 | 2020-06-30 |
| 1343 | 2020-07-03 | 7,394,715,915 | -223,000 | 62.7584 | 11,782,825,800 | 2020-06-30 |
| 1344 | 2020-07-02 | 7,394,938,915 | 1,275,000 | 62.7603 | 11,782,825,800 | 2020-06-30 |
| 1345 | 2020-06-30 | 7,393,663,915 | -325,000 | 62.7495 | 11,782,825,800 | 2020-06-30 |
| 1346 | 2020-06-29 | 7,393,988,915 | 294,000 | 62.7523 | 11,782,825,800 | 2020-05-31 |
| 1347 | 2020-06-26 | 7,393,694,915 | 14,000 | 62.7498 | 11,782,825,800 | 2020-05-31 |
| 1348 | 2020-06-24 | 7,393,680,915 | -1,512,000 | 62.7496 | 11,782,825,800 | 2020-05-31 |
| 1349 | 2020-06-23 | 7,395,192,915 | -533,000 | 62.7625 | 11,782,825,800 | 2020-05-31 |
| 1350 | 2020-06-22 | 7,395,725,915 | 2,795,000 | 62.7670 | 11,782,825,800 | 2020-05-31 |
| 1351 | 2020-06-19 | 7,392,930,915 | -159,000 | 62.7433 | 11,782,825,800 | 2020-05-31 |
| 1352 | 2020-06-18 | 7,393,089,915 | -3,000 | 62.7446 | 11,782,825,800 | 2020-05-31 |
| 1353 | 2020-06-17 | 7,393,092,915 | -56,000 | 62.7447 | 11,782,825,800 | 2020-05-31 |
| 1354 | 2020-06-16 | 7,393,148,915 | -623,000 | 62.7451 | 11,782,825,800 | 2020-05-31 |
| 1355 | 2020-06-15 | 7,393,771,915 | 308,990 | 62.7504 | 11,782,825,800 | 2020-05-31 |
| 1356 | 2020-06-12 | 7,393,462,925 | -58,000 | 62.7478 | 11,782,825,800 | 2020-05-31 |
| 1357 | 2020-06-11 | 7,393,520,925 | 49,000 | 62.7483 | 11,782,825,800 | 2020-05-31 |
| 1358 | 2020-06-10 | 7,393,471,925 | -17,000 | 62.7479 | 11,782,825,800 | 2020-05-31 |
| 1359 | 2020-06-09 | 7,393,488,925 | -282,000 | 62.7480 | 11,782,825,800 | 2020-05-31 |
| 1360 | 2020-06-08 | 7,393,770,925 | 452,000 | 62.7504 | 11,782,825,800 | 2020-05-31 |
| 1361 | 2020-06-05 | 7,393,318,925 | 71,000 | 62.7466 | 11,782,825,800 | 2020-05-31 |
| 1362 | 2020-06-04 | 7,393,247,925 | -219,348,500 | 62.7460 | 11,782,825,800 | 2020-05-31 |
| 1363 | 2020-06-03 | 7,612,596,425 | -10,000 | 64.6076 | 11,782,825,800 | 2020-05-31 |
| 1364 | 2020-06-02 | 7,612,606,425 | 83,000 | 64.6076 | 11,782,825,800 | 2020-05-31 |
| 1365 | 2020-06-01 | 7,612,523,425 | -254,000 | 64.6069 | 11,782,825,800 | 2020-05-31 |
| 1366 | 2020-05-29 | 7,612,777,425 | -34,000 | 64.6091 | 11,782,825,800 | 2020-04-30 |
| 1367 | 2020-05-28 | 7,612,811,425 | 235,000 | 64.6094 | 11,782,825,800 | 2020-04-30 |
| 1368 | 2020-05-27 | 7,612,576,425 | -200,000 | 64.6074 | 11,782,825,800 | 2020-04-30 |
| 1369 | 2020-05-26 | 7,612,776,425 | -796,500 | 64.6091 | 11,782,825,800 | 2020-04-30 |
| 1370 | 2020-05-25 | 7,613,572,925 | 2,000 | 64.6158 | 11,782,825,800 | 2020-04-30 |
| 1371 | 2020-05-22 | 7,613,570,925 | 477,000 | 64.6158 | 11,782,825,800 | 2020-04-30 |
| 1372 | 2020-05-21 | 7,613,093,925 | -150,229,000 | 64.6118 | 11,782,825,800 | 2020-04-30 |
| 1373 | 2020-05-20 | 7,763,322,925 | -36,000 | 65.8868 | 11,782,825,800 | 2020-04-30 |
| 1374 | 2020-05-19 | 7,763,358,925 | -59,000 | 65.8871 | 11,782,825,800 | 2020-04-30 |
| 1375 | 2020-05-18 | 7,763,417,925 | -289,000 | 65.8876 | 11,782,825,800 | 2020-04-30 |
| 1376 | 2020-05-15 | 7,763,706,925 | -203,000 | 65.8900 | 11,782,825,800 | 2020-04-30 |
| 1377 | 2020-05-14 | 7,763,909,925 | -789,000 | 65.8917 | 11,782,825,800 | 2020-04-30 |
| 1378 | 2020-05-13 | 7,764,698,925 | -310,000 | 65.8984 | 11,782,825,800 | 2020-04-30 |
| 1379 | 2020-05-12 | 7,765,008,925 | -42,000 | 65.9011 | 11,782,825,800 | 2020-04-30 |
| 1380 | 2020-05-11 | 7,765,050,925 | 536,000 | 65.9014 | 11,782,825,800 | 2020-04-30 |
| 1381 | 2020-05-08 | 7,764,514,925 | -60,504,000 | 65.8969 | 11,782,825,800 | 2020-04-30 |
| 1382 | 2020-05-07 | 7,825,018,925 | -800,000 | 66.4104 | 11,782,825,800 | 2020-04-30 |
| 1383 | 2020-05-06 | 7,825,818,925 | -1,397,000 | 66.4172 | 11,782,825,800 | 2020-04-30 |
| 1384 | 2020-05-05 | 7,827,215,925 | 555,000 | 66.4290 | 11,782,825,800 | 2020-04-30 |
| 1385 | 2020-05-04 | 7,826,660,925 | -135,000 | 66.4243 | 11,782,825,800 | 2020-04-30 |
| 1386 | 2020-04-29 | 7,826,795,925 | -19,951,000 | 66.4255 | 11,782,825,800 | 2020-03-31 |
| 1387 | 2020-04-28 | 7,846,746,925 | 460,000 | 66.5948 | 11,782,825,800 | 2020-03-31 |
| 1388 | 2020-04-27 | 7,846,286,925 | -56,000 | 66.5909 | 11,782,825,800 | 2020-03-31 |
| 1389 | 2020-04-24 | 7,846,342,925 | -804,000 | 66.5914 | 11,782,825,800 | 2020-03-31 |
| 1390 | 2020-04-23 | 7,847,146,925 | 821,000 | 66.5982 | 11,782,825,800 | 2020-03-31 |
| 1391 | 2020-04-22 | 7,846,325,925 | -605,000 | 66.5912 | 11,782,825,800 | 2020-03-31 |
| 1392 | 2020-04-21 | 7,846,930,925 | 202,000 | 66.5963 | 11,782,825,800 | 2020-03-31 |
| 1393 | 2020-04-20 | 7,846,728,925 | -1,178,400 | 66.5946 | 11,782,825,800 | 2020-03-31 |
| 1394 | 2020-04-17 | 7,847,907,325 | 467,000 | 66.6046 | 11,782,825,800 | 2020-03-31 |
| 1395 | 2020-04-16 | 7,847,440,325 | 178,000 | 66.6007 | 11,782,825,800 | 2020-03-31 |
| 1396 | 2020-04-15 | 7,847,262,325 | -928,000 | 66.5992 | 11,782,825,800 | 2020-03-31 |
| 1397 | 2020-04-14 | 7,848,190,325 | 309,000 | 66.6070 | 11,782,825,800 | 2020-03-31 |
| 1398 | 2020-04-09 | 7,847,881,325 | -50,000 | 66.6044 | 11,782,825,800 | 2020-03-31 |
| 1399 | 2020-04-08 | 7,847,931,325 | -86,000 | 66.6048 | 11,782,825,800 | 2020-03-31 |
| 1400 | 2020-04-07 | 7,848,017,325 | -877,000 | 66.6056 | 11,782,825,800 | 2020-03-31 |
| 1401 | 2020-04-06 | 7,848,894,325 | -208,000 | 66.6130 | 11,782,825,800 | 2020-03-31 |
| 1402 | 2020-04-03 | 7,849,102,325 | 188,000 | 66.6148 | 11,782,825,800 | 2020-03-31 |
| 1403 | 2020-04-02 | 7,848,914,325 | 34,386,000 | 66.6132 | 11,782,825,800 | 2020-03-31 |
| 1404 | 2020-04-01 | 7,814,528,325 | 2,723,723 | 66.3213 | 11,782,825,800 | 2020-03-31 |
| 1405 | 2020-03-31 | 7,811,804,602 | 281,657 | 66.2982 | 11,782,825,800 | 2020-03-31 |
| 1406 | 2020-03-30 | 7,811,522,945 | 118,000 | 66.2958 | 11,782,825,800 | 2020-02-29 |
| 1407 | 2020-03-27 | 7,811,404,945 | -33,892,000 | 66.2948 | 11,782,825,800 | 2020-02-29 |
| 1408 | 2020-03-26 | 7,845,296,945 | -192,000 | 66.5825 | 11,782,825,800 | 2020-02-29 |
| 1409 | 2020-03-25 | 7,845,488,945 | -767,000 | 66.5841 | 11,782,825,800 | 2020-02-29 |
| 1410 | 2020-03-24 | 7,846,255,945 | 126,000 | 66.5906 | 11,782,825,800 | 2020-02-29 |
| 1411 | 2020-03-23 | 7,846,129,945 | -2,007,000 | 66.5895 | 11,782,825,800 | 2020-02-29 |
| 1412 | 2020-03-20 | 7,848,136,945 | -289,937,000 | 66.6066 | 11,782,825,800 | 2020-02-29 |
| 1413 | 2020-03-19 | 8,138,073,945 | 210,022,000 | 69.0673 | 11,782,825,800 | 2020-02-29 |
| 1414 | 2020-03-18 | 7,928,051,945 | -1,173,000 | 67.2848 | 11,782,825,800 | 2020-02-29 |
| 1415 | 2020-03-17 | 7,929,224,945 | -7,169,000 | 67.2948 | 11,782,825,800 | 2020-02-29 |
| 1416 | 2020-03-16 | 7,936,393,945 | -1,553,000 | 67.3556 | 11,782,825,800 | 2020-02-29 |
| 1417 | 2020-03-13 | 7,937,946,945 | -116,000 | 67.3688 | 11,782,825,800 | 2020-02-29 |
| 1418 | 2020-03-12 | 7,938,062,945 | 500,000 | 67.3698 | 11,782,825,800 | 2020-02-29 |
| 1419 | 2020-03-11 | 7,937,562,945 | 5,538,000 | 67.3655 | 11,782,825,800 | 2020-02-29 |
| 1420 | 2020-03-10 | 7,932,024,945 | 1,344,000 | 67.3185 | 11,782,825,800 | 2020-02-29 |
| 1421 | 2020-03-09 | 7,930,680,945 | -967,000 | 67.3071 | 11,782,825,800 | 2020-02-29 |
| 1422 | 2020-03-06 | 7,931,647,945 | 1,000 | 67.3153 | 11,782,825,800 | 2020-02-29 |
| 1423 | 2020-03-05 | 7,931,646,945 | 10,268,000 | 67.3153 | 11,782,825,800 | 2020-02-29 |
| 1424 | 2020-03-04 | 7,921,378,945 | 133,000 | 67.2282 | 11,782,825,800 | 2020-02-29 |
| 1425 | 2020-03-03 | 7,921,245,945 | 153,000 | 67.2270 | 11,782,825,800 | 2020-02-29 |
| 1426 | 2020-03-02 | 7,921,092,945 | 171,000 | 67.2257 | 11,782,825,800 | 2020-02-29 |
| 1427 | 2020-02-28 | 7,920,921,945 | -172,000 | 67.2243 | 11,782,825,800 | 2020-01-31 |
| 1428 | 2020-02-27 | 7,921,093,945 | 11,979,000 | 67.2258 | 11,782,825,800 | 2020-01-31 |
| 1429 | 2020-02-26 | 7,909,114,945 | -259,000 | 67.1241 | 11,782,825,800 | 2020-01-31 |
| 1430 | 2020-02-25 | 7,909,373,945 | -450,553 | 67.1263 | 11,782,825,800 | 2020-01-31 |
| 1431 | 2020-02-24 | 7,909,824,498 | -467,000 | 67.1301 | 11,782,825,800 | 2020-01-31 |
| 1432 | 2020-02-21 | 7,910,291,498 | 18,201,179 | 67.1341 | 11,782,825,800 | 2020-01-31 |
| 1433 | 2020-02-20 | 7,892,090,319 | -108,179 | 66.9796 | 11,782,825,800 | 2020-01-31 |
| 1434 | 2020-02-19 | 7,892,198,498 | -1,050,000 | 66.9805 | 11,782,825,800 | 2020-01-31 |
| 1435 | 2020-02-18 | 7,893,248,498 | 130,000 | 66.9894 | 11,782,825,800 | 2020-01-31 |
| 1436 | 2020-02-17 | 7,893,118,498 | 111,000 | 66.9883 | 11,782,825,800 | 2020-01-31 |
| 1437 | 2020-02-14 | 7,893,007,498 | -975,362 | 66.9874 | 11,782,825,800 | 2020-01-31 |
| 1438 | 2020-02-13 | 7,893,982,860 | -1,249,000 | 66.9957 | 11,782,825,800 | 2020-01-31 |
| 1439 | 2020-02-12 | 7,895,231,860 | 230,000 | 67.0063 | 11,782,825,800 | 2020-01-31 |
| 1440 | 2020-02-11 | 7,895,001,860 | -921,451 | 67.0043 | 11,782,825,800 | 2020-01-31 |
| 1441 | 2020-02-10 | 7,895,923,311 | -473,000 | 67.0121 | 11,782,825,800 | 2020-01-31 |
| 1442 | 2020-02-07 | 7,896,396,311 | 196,614 | 67.0162 | 11,782,825,800 | 2020-01-31 |
| 1443 | 2020-02-06 | 7,896,199,697 | 124,000 | 67.0145 | 11,782,825,800 | 2020-01-31 |
| 1444 | 2020-02-05 | 7,896,075,697 | 430,460 | 67.0134 | 11,782,825,800 | 2020-01-31 |
| 1445 | 2020-02-04 | 7,895,645,237 | 836,000 | 67.0098 | 11,782,825,800 | 2020-01-31 |
| 1446 | 2020-02-03 | 7,894,809,237 | -995,000 | 67.0027 | 11,782,825,800 | 2020-01-31 |
| 1447 | 2020-01-31 | 7,895,804,237 | -3,719,774 | 67.0111 | 11,782,825,800 | 2020-01-31 |
| 1448 | 2020-01-30 | 7,899,524,011 | -236,000 | 67.0427 | 11,782,825,800 | 2019-12-31 |
| 1449 | 2020-01-29 | 7,899,760,011 | 27,000 | 67.0447 | 11,782,825,800 | 2019-12-31 |
| 1450 | 2020-01-24 | 7,899,733,011 | 0 | 67.0445 | 11,782,825,800 | 2019-12-31 |
| 1451 | 2020-01-23 | 7,899,733,011 | 22,537,582 | 67.0445 | 11,782,825,800 | 2019-12-31 |
| 1452 | 2020-01-22 | 7,877,195,429 | 2,081,000 | 66.8532 | 11,782,825,800 | 2019-12-31 |
| 1453 | 2020-01-21 | 7,875,114,429 | -10,898,000 | 66.8355 | 11,782,825,800 | 2019-12-31 |
| 1454 | 2020-01-20 | 7,886,012,429 | -115,000 | 66.9280 | 11,782,825,800 | 2019-12-31 |
| 1455 | 2020-01-17 | 7,886,127,429 | -162,000 | 66.9290 | 11,782,825,800 | 2019-12-31 |
| 1456 | 2020-01-16 | 7,886,289,429 | -744,000 | 66.9304 | 11,782,825,800 | 2019-12-31 |
| 1457 | 2020-01-15 | 7,887,033,429 | -884,313 | 66.9367 | 11,782,825,800 | 2019-12-31 |
| 1458 | 2020-01-14 | 7,887,917,742 | -452,000 | 66.9442 | 11,782,825,800 | 2019-12-31 |
| 1459 | 2020-01-13 | 7,888,369,742 | -594,000 | 66.9480 | 11,782,825,800 | 2019-12-31 |
| 1460 | 2020-01-10 | 7,888,963,742 | -372,000 | 66.9531 | 11,782,825,800 | 2019-12-31 |
| 1461 | 2020-01-09 | 7,889,335,742 | 1,182,000 | 66.9562 | 11,782,825,800 | 2019-12-31 |
| 1462 | 2020-01-08 | 7,888,153,742 | 3,566,000 | 66.9462 | 11,782,825,800 | 2019-12-31 |
| 1463 | 2020-01-07 | 7,884,587,742 | 55,000 | 66.9159 | 11,782,825,800 | 2019-12-31 |
| 1464 | 2020-01-06 | 7,884,532,742 | 1,291,000 | 66.9155 | 11,782,825,800 | 2019-12-31 |
| 1465 | 2020-01-03 | 7,883,241,742 | 1,342,000 | 66.9045 | 11,782,825,800 | 2019-12-31 |
| 1466 | 2020-01-02 | 7,881,899,742 | 1,268,424 | 66.8931 | 11,782,825,800 | 2019-12-31 |
| 1467 | 2019-12-31 | 7,880,631,318 | 0 | 66.8824 | 11,782,825,800 | 2019-12-31 |
| 1468 | 2019-12-30 | 7,880,631,318 | 510,000 | 66.8824 | 11,782,825,800 | 2019-11-30 |
| 1469 | 2019-12-27 | 7,880,121,318 | 8,086,987 | 66.8780 | 11,782,825,800 | 2019-11-30 |
| 1470 | 2019-12-24 | 7,872,034,331 | 0 | 66.8094 | 11,782,825,800 | 2019-11-30 |
| 1471 | 2019-12-23 | 7,872,034,331 | 2,144,000 | 66.8094 | 11,782,825,800 | 2019-11-30 |
| 1472 | 2019-12-20 | 7,869,890,331 | 1,594,000 | 66.7912 | 11,782,825,800 | 2019-11-30 |
| 1473 | 2019-12-19 | 7,868,296,331 | 18,449,680 | 66.7777 | 11,782,825,800 | 2019-11-30 |
| 1474 | 2019-12-18 | 7,849,846,651 | 2,180,000 | 66.6211 | 11,782,825,800 | 2019-11-30 |
| 1475 | 2019-12-17 | 7,847,666,651 | 3,370,000 | 66.6026 | 11,782,825,800 | 2019-11-30 |
| 1476 | 2019-12-16 | 7,844,296,651 | 6,343,000 | 66.5740 | 11,782,825,800 | 2019-11-30 |
| 1477 | 2019-12-13 | 7,837,953,651 | 3,200,000 | 66.5202 | 11,782,825,800 | 2019-11-30 |
| 1478 | 2019-12-12 | 7,834,753,651 | -22,000 | 66.4930 | 11,782,825,800 | 2019-11-30 |
| 1479 | 2019-12-11 | 7,834,775,651 | 929,000 | 66.4932 | 11,782,825,800 | 2019-11-30 |
| 1480 | 2019-12-10 | 7,833,846,651 | -525,000 | 66.4853 | 11,782,825,800 | 2019-11-30 |
| 1481 | 2019-12-09 | 7,834,371,651 | 229,000 | 66.4898 | 11,782,825,800 | 2019-11-30 |
| 1482 | 2019-12-06 | 7,834,142,651 | -172,000 | 66.4878 | 11,782,825,800 | 2019-11-30 |
| 1483 | 2019-12-05 | 7,834,314,651 | 22,000 | 66.4893 | 11,782,825,800 | 2019-11-30 |
| 1484 | 2019-12-04 | 7,834,292,651 | -2,175,000 | 66.4891 | 11,782,825,800 | 2019-11-30 |
| 1485 | 2019-12-03 | 7,836,467,651 | 894,000 | 66.5075 | 11,782,825,800 | 2019-11-30 |
| 1486 | 2019-12-02 | 7,835,573,651 | -1,539,000 | 66.5000 | 11,782,825,800 | 2019-11-30 |
| 1487 | 2019-11-29 | 7,837,112,651 | -181,000 | 66.5130 | 11,782,825,800 | 2019-10-31 |
| 1488 | 2019-11-28 | 7,837,293,651 | 5,580,000 | 66.5146 | 11,782,825,800 | 2019-10-31 |
| 1489 | 2019-11-27 | 7,831,713,651 | -230,000 | 66.4672 | 11,782,825,800 | 2019-10-31 |
| 1490 | 2019-11-26 | 7,831,943,651 | -1,125,000 | 66.4691 | 11,782,825,800 | 2019-10-31 |
| 1491 | 2019-11-25 | 7,833,068,651 | 643,000 | 66.4787 | 11,782,825,800 | 2019-10-31 |
| 1492 | 2019-11-22 | 7,832,425,651 | 237,000 | 66.4732 | 11,782,825,800 | 2019-10-31 |
| 1493 | 2019-11-21 | 7,832,188,651 | -30,000 | 66.4712 | 11,782,825,800 | 2019-10-31 |
| 1494 | 2019-11-20 | 7,832,218,651 | -52,000 | 66.4715 | 11,782,825,800 | 2019-10-31 |
| 1495 | 2019-11-19 | 7,832,270,651 | -416,127 | 66.4719 | 11,782,825,800 | 2019-10-31 |
| 1496 | 2019-11-18 | 7,832,686,778 | 1,122,800 | 66.4755 | 11,782,825,800 | 2019-10-31 |
| 1497 | 2019-11-15 | 7,831,563,978 | -897,400 | 66.4659 | 11,782,825,800 | 2019-10-31 |
| 1498 | 2019-11-14 | 7,832,461,378 | 237,343 | 66.4735 | 11,782,825,800 | 2019-10-31 |
| 1499 | 2019-11-13 | 7,832,224,035 | 553,600 | 66.4715 | 11,782,825,800 | 2019-10-31 |
| 1500 | 2019-11-12 | 7,831,670,435 | 1,167,000 | 66.4668 | 11,782,825,800 | 2019-10-31 |
| 1501 | 2019-11-11 | 7,830,503,435 | 2,803,000 | 66.4569 | 11,782,825,800 | 2019-10-31 |
| 1502 | 2019-11-08 | 7,827,700,435 | -613,304 | 66.4331 | 11,782,825,800 | 2019-10-31 |
| 1503 | 2019-11-07 | 7,828,313,739 | -27,794,680 | 66.4383 | 11,782,825,800 | 2019-10-31 |
| 1504 | 2019-11-06 | 7,856,108,419 | 721,000 | 66.6742 | 11,782,825,800 | 2019-10-31 |
| 1505 | 2019-11-05 | 7,855,387,419 | 1,637,000 | 66.6681 | 11,782,825,800 | 2019-10-31 |
| 1506 | 2019-11-04 | 7,853,750,419 | 136,000 | 66.6542 | 11,782,825,800 | 2019-10-31 |
| 1507 | 2019-11-01 | 7,853,614,419 | 489,000 | 66.6531 | 11,782,825,800 | 2019-10-31 |
| 1508 | 2019-10-31 | 7,853,125,419 | 4,762,000 | 66.6489 | 11,782,825,800 | 2019-10-31 |
| 1509 | 2019-10-30 | 7,848,363,419 | 2,770,000 | 66.6085 | 11,782,825,800 | 2019-09-30 |
| 1510 | 2019-10-29 | 7,845,593,419 | 71,267,680 | 66.5850 | 11,782,825,800 | 2019-09-30 |
| 1511 | 2019-10-28 | 7,774,325,739 | 955,000 | 65.9801 | 11,782,825,800 | 2019-09-30 |
| 1512 | 2019-10-25 | 7,773,370,739 | -4,577,000 | 65.9720 | 11,782,825,800 | 2019-09-30 |
| 1513 | 2019-10-24 | 7,777,947,739 | 240,000 | 66.0109 | 11,782,825,800 | 2019-09-30 |
| 1514 | 2019-10-23 | 7,777,707,739 | -2,281,000 | 66.0088 | 11,782,825,800 | 2019-09-30 |
| 1515 | 2019-10-22 | 7,779,988,739 | 415,000 | 66.0282 | 11,782,825,800 | 2019-09-30 |
| 1516 | 2019-10-21 | 7,779,573,739 | -173,000 | 66.0247 | 11,782,825,800 | 2019-09-30 |
| 1517 | 2019-10-18 | 7,779,746,739 | -151,000 | 66.0262 | 11,782,825,800 | 2019-09-30 |
| 1518 | 2019-10-17 | 7,779,897,739 | -607,971 | 66.0274 | 11,782,825,800 | 2019-09-30 |
| 1519 | 2019-10-16 | 7,780,505,710 | -697,168 | 66.0326 | 11,782,825,800 | 2019-09-30 |
| 1520 | 2019-10-15 | 7,781,202,878 | -546,000 | 66.0385 | 11,782,825,800 | 2019-09-30 |
| 1521 | 2019-10-14 | 7,781,748,878 | 39,000 | 66.0431 | 11,782,825,800 | 2019-09-30 |
| 1522 | 2019-10-11 | 7,781,709,878 | -342,400 | 66.0428 | 11,782,825,800 | 2019-09-30 |
| 1523 | 2019-10-10 | 7,782,052,278 | 1,204,000 | 66.0457 | 11,782,825,800 | 2019-09-30 |
| 1524 | 2019-10-09 | 7,780,848,278 | 150,723,000 | 66.0355 | 11,782,825,800 | 2019-09-30 |
| 1525 | 2019-10-08 | 7,630,125,278 | -73,000 | 64.7563 | 11,782,825,800 | 2019-09-30 |
| 1526 | 2019-10-04 | 7,630,198,278 | 10,150,000 | 64.7569 | 11,782,825,800 | 2019-09-30 |
| 1527 | 2019-10-03 | 7,620,048,278 | 1,418,535 | 64.6708 | 11,782,825,800 | 2019-09-30 |
| 1528 | 2019-10-02 | 7,618,629,743 | -33,216,000 | 64.6588 | 11,782,825,800 | 2019-09-30 |
| 1529 | 2019-09-30 | 7,651,845,743 | 36,000 | 64.9407 | 11,782,825,800 | 2019-09-30 |
| 1530 | 2019-09-27 | 7,651,809,743 | 612,000 | 64.9404 | 11,782,825,800 | 2019-08-31 |
| 1531 | 2019-09-26 | 7,651,197,743 | -108,000 | 64.9352 | 11,782,825,800 | 2019-08-31 |
| 1532 | 2019-09-25 | 7,651,305,743 | 7,996,400 | 64.9361 | 11,782,825,800 | 2019-08-31 |
| 1533 | 2019-09-24 | 7,643,309,343 | 13,186,000 | 64.8682 | 11,782,825,800 | 2019-08-31 |
| 1534 | 2019-09-23 | 7,630,123,343 | 4,011,000 | 64.7563 | 11,782,825,800 | 2019-08-31 |
| 1535 | 2019-09-20 | 7,626,112,343 | 2,865,000 | 64.7223 | 11,782,825,800 | 2019-08-31 |
| 1536 | 2019-09-19 | 7,623,247,343 | -2,046,000 | 64.6980 | 11,782,825,800 | 2019-08-31 |
| 1537 | 2019-09-18 | 7,625,293,343 | 1,627,906 | 64.7153 | 11,782,825,800 | 2019-08-31 |
| 1538 | 2019-09-17 | 7,623,665,437 | 663,000 | 64.7015 | 11,782,825,800 | 2019-08-31 |
| 1539 | 2019-09-16 | 7,623,002,437 | 203,000 | 64.6959 | 11,782,825,800 | 2019-08-31 |
| 1540 | 2019-09-13 | 7,622,799,437 | 50,000 | 64.6942 | 11,782,825,800 | 2019-08-31 |
| 1541 | 2019-09-12 | 7,622,749,437 | 301,000 | 64.6937 | 11,782,825,800 | 2019-08-31 |
| 1542 | 2019-09-11 | 7,622,448,437 | 1,672,000 | 64.6912 | 11,782,825,800 | 2019-08-31 |
| 1543 | 2019-09-10 | 7,620,776,437 | -28,348,000 | 64.6770 | 11,782,825,800 | 2019-08-31 |
| 1544 | 2019-09-09 | 7,649,124,437 | 42,000 | 64.9176 | 11,782,825,800 | 2019-08-31 |
| 1545 | 2019-09-06 | 7,649,082,437 | 256,000 | 64.9172 | 11,782,825,800 | 2019-08-31 |
| 1546 | 2019-09-05 | 7,648,826,437 | -16,172,000 | 64.9150 | 11,782,825,800 | 2019-08-31 |
| 1547 | 2019-09-04 | 7,664,998,437 | 1,862,000 | 65.0523 | 11,782,825,800 | 2019-08-31 |
| 1548 | 2019-09-03 | 7,663,136,437 | 803,000 | 65.0365 | 11,782,825,800 | 2019-08-31 |
| 1549 | 2019-09-02 | 7,662,333,437 | -528,000 | 65.0297 | 11,782,825,800 | 2019-08-31 |
| 1550 | 2019-08-30 | 7,662,861,437 | -2,676,000 | 65.0342 | 11,782,825,800 | 2019-07-31 |
| 1551 | 2019-08-29 | 7,665,537,437 | 919,400 | 65.0569 | 11,782,825,800 | 2019-07-31 |
| 1552 | 2019-08-28 | 7,664,618,037 | -1,682,000 | 65.0491 | 11,782,825,800 | 2019-07-31 |
| 1553 | 2019-08-27 | 7,666,300,037 | -3,915,000 | 65.0633 | 11,782,825,800 | 2019-07-31 |
| 1554 | 2019-08-26 | 7,670,215,037 | 1,946,000 | 65.0966 | 11,782,825,800 | 2019-07-31 |
| 1555 | 2019-08-23 | 7,668,269,037 | 4,449,000 | 65.0801 | 11,782,825,800 | 2019-07-31 |
| 1556 | 2019-08-22 | 7,663,820,037 | -1,216,000 | 65.0423 | 11,782,825,800 | 2019-07-31 |
| 1557 | 2019-08-21 | 7,665,036,037 | 468,000 | 65.0526 | 11,782,825,800 | 2019-07-31 |
| 1558 | 2019-08-20 | 7,664,568,037 | 164,063 | 65.0486 | 11,782,825,800 | 2019-07-31 |
| 1559 | 2019-08-19 | 7,664,403,974 | 980,000 | 65.0472 | 11,782,825,800 | 2019-07-31 |
| 1560 | 2019-08-16 | 7,663,423,974 | 389,000 | 65.0389 | 11,782,825,800 | 2019-07-31 |
| 1561 | 2019-08-15 | 7,663,034,974 | 194,551 | 65.0356 | 11,782,825,800 | 2019-07-31 |
| 1562 | 2019-08-14 | 7,662,840,423 | 1,107,000 | 65.0340 | 11,782,825,800 | 2019-07-31 |
| 1563 | 2019-08-13 | 7,661,733,423 | -1,627,516 | 65.0246 | 11,782,825,800 | 2019-07-31 |
| 1564 | 2019-08-12 | 7,663,360,939 | 318,000 | 65.0384 | 11,782,825,800 | 2019-07-31 |
| 1565 | 2019-08-09 | 7,663,042,939 | -1,296,566 | 65.0357 | 11,782,825,800 | 2019-07-31 |
| 1566 | 2019-08-08 | 7,664,339,505 | -445,518 | 65.0467 | 11,782,825,800 | 2019-07-31 |
| 1567 | 2019-08-07 | 7,664,785,023 | -1,238,000 | 65.0505 | 11,782,825,800 | 2019-07-31 |
| 1568 | 2019-08-06 | 7,666,023,023 | 1,457,000 | 65.0610 | 11,782,825,800 | 2019-07-31 |
| 1569 | 2019-08-05 | 7,664,566,023 | 746,000 | 65.0486 | 11,782,825,800 | 2019-07-31 |
| 1570 | 2019-08-02 | 7,663,820,023 | -877,464 | 65.0423 | 11,782,825,800 | 2019-07-31 |
| 1571 | 2019-08-01 | 7,664,697,487 | -472,484 | 65.0497 | 11,782,825,800 | 2019-07-31 |
| 1572 | 2019-07-31 | 7,665,169,971 | 755,000 | 65.0537 | 11,782,825,800 | 2019-07-31 |
| 1573 | 2019-07-30 | 7,664,414,971 | 376,000 | 65.0473 | 11,782,825,800 | 2019-06-30 |
| 1574 | 2019-07-29 | 7,664,038,971 | -829,000 | 65.0442 | 11,782,825,800 | 2019-06-30 |
| 1575 | 2019-07-26 | 7,664,867,971 | 3,927,000 | 65.0512 | 11,782,825,800 | 2019-06-30 |
| 1576 | 2019-07-25 | 7,660,940,971 | -209,000 | 65.0179 | 11,782,825,800 | 2019-06-30 |
| 1577 | 2019-07-24 | 7,661,149,971 | -2,523,000 | 65.0196 | 11,782,825,800 | 2019-06-30 |
| 1578 | 2019-07-23 | 7,663,672,971 | 9,474,000 | 65.0410 | 11,782,825,800 | 2019-06-30 |
| 1579 | 2019-07-22 | 7,654,198,971 | 3,820,000 | 64.9606 | 11,782,825,800 | 2019-06-30 |
| 1580 | 2019-07-19 | 7,650,378,971 | 2,524,000 | 64.9282 | 11,782,825,800 | 2019-06-30 |
| 1581 | 2019-07-18 | 7,647,854,971 | 5,436,544 | 64.9068 | 11,782,825,800 | 2019-06-30 |
| 1582 | 2019-07-17 | 7,642,418,427 | 21,035,000 | 64.8607 | 11,782,825,800 | 2019-06-30 |
| 1583 | 2019-07-16 | 7,621,383,427 | -489,000 | 64.6821 | 11,782,825,800 | 2019-06-30 |
| 1584 | 2019-07-15 | 7,621,872,427 | -465,000 | 64.6863 | 11,782,825,800 | 2019-06-30 |
| 1585 | 2019-07-12 | 7,622,337,427 | 47,275,010 | 64.6902 | 11,782,825,800 | 2019-06-30 |
| 1586 | 2019-07-11 | 7,575,062,417 | -139,329,000 | 64.2890 | 11,782,825,800 | 2019-06-30 |
| 1587 | 2019-07-10 | 7,714,391,417 | -2,518,000 | 65.4715 | 11,782,825,800 | 2019-06-30 |
| 1588 | 2019-07-09 | 7,716,909,417 | -11,916,000 | 65.4929 | 11,782,825,800 | 2019-06-30 |
| 1589 | 2019-07-08 | 7,728,825,417 | -14,463,999 | 65.5940 | 11,782,825,800 | 2019-06-30 |
| 1590 | 2019-07-05 | 7,743,289,416 | 2,621,000 | 65.7167 | 11,782,825,800 | 2019-06-30 |
| 1591 | 2019-07-04 | 7,740,668,416 | 1,809,000 | 65.6945 | 11,782,825,800 | 2019-06-30 |
| 1592 | 2019-07-03 | 7,738,859,416 | 4,830,999 | 65.6791 | 11,782,825,800 | 2019-06-30 |
| 1593 | 2019-07-02 | 7,734,028,417 | 11,251,305 | 65.6381 | 11,782,825,800 | 2019-06-30 |
| 1594 | 2019-06-28 | 7,722,777,112 | 891,054 | 65.5427 | 11,782,825,800 | 2019-06-10 |
| 1595 | 2019-06-27 | 7,721,886,058 | 3,380,041 | 65.5351 | 11,782,825,800 | 2019-06-10 |
| 1596 | 2019-06-26 | 7,718,506,017 | 1,053,000 | 65.5064 | 11,782,825,800 | 2019-06-10 |
| 1597 | 2019-06-25 | 7,717,453,017 | 10,091,507 | 65.4975 | 11,782,825,800 | 2019-06-10 |
| 1598 | 2019-06-24 | 7,707,361,510 | 2,052,000 | 65.4118 | 11,782,825,800 | 2019-06-10 |
| 1599 | 2019-06-21 | 7,705,309,510 | 6,192,000 | 65.3944 | 11,782,825,800 | 2019-06-10 |
| 1600 | 2019-06-20 | 7,699,117,510 | 1,517,000 | 65.3419 | 11,782,825,800 | 2019-06-10 |
| 1601 | 2019-06-19 | 7,697,600,510 | 8,461,040 | 65.3290 | 11,782,825,800 | 2019-06-10 |
| 1602 | 2019-06-18 | 7,689,139,470 | 199,000 | 65.2572 | 11,782,825,800 | 2019-06-10 |
| 1603 | 2019-06-17 | 7,688,940,470 | 1,284,273 | 65.2555 | 11,782,825,800 | 2019-06-10 |
| 1604 | 2019-06-14 | 7,687,656,197 | 2,865,075 | 65.2446 | 11,782,825,800 | 2019-06-10 |
| 1605 | 2019-06-13 | 7,684,791,122 | 3,875,807 | 65.2203 | 11,782,825,800 | 2019-06-10 |
| 1606 | 2019-06-12 | 7,680,915,315 | 499,499 | 65.1874 | 11,782,825,800 | 2019-06-10 |
| 1607 | 2019-06-11 | 7,680,415,816 | 3,113,129 | 65.1831 | 11,782,825,800 | 2019-06-10 |
| 1608 | 2019-06-10 | 7,677,302,687 | 1,375,040 | 65.1567 | 11,782,825,800 | 2019-06-10 |
| 1609 | 2019-06-06 | 7,675,927,647 | 1,678,230 | 65.7088 | 11,681,731,800 | 2019-05-31 |
| 1610 | 2019-06-05 | 7,674,249,417 | 480,000 | 65.6944 | 11,681,731,800 | 2019-05-31 |
| 1611 | 2019-06-04 | 7,673,769,417 | 371,000 | 65.6903 | 11,681,731,800 | 2019-05-31 |
| 1612 | 2019-06-03 | 7,673,398,417 | 677,054 | 65.6872 | 11,681,731,800 | 2019-05-31 |
| 1613 | 2019-05-31 | 7,672,721,363 | 2,726,000 | 65.6814 | 11,681,731,800 | 2019-05-31 |
| 1614 | 2019-05-30 | 7,669,995,363 | 206,000 | 65.6580 | 11,681,731,800 | 2019-04-30 |
| 1615 | 2019-05-29 | 7,669,789,363 | 1,403,000 | 65.6563 | 11,681,731,800 | 2019-04-30 |
| 1616 | 2019-05-28 | 7,668,386,363 | 3,202,974 | 65.6443 | 11,681,731,800 | 2019-04-30 |
| 1617 | 2019-05-27 | 7,665,183,389 | 80,985 | 65.6168 | 11,681,731,800 | 2019-04-30 |
| 1618 | 2019-05-24 | 7,665,102,404 | 1,210,981 | 65.6161 | 11,681,731,800 | 2019-04-30 |
| 1619 | 2019-05-23 | 7,663,891,423 | 847,012 | 65.6058 | 11,681,731,800 | 2019-04-30 |
| 1620 | 2019-05-22 | 7,663,044,411 | 2,443,435 | 65.5985 | 11,681,731,800 | 2019-04-30 |
| 1621 | 2019-05-21 | 7,660,600,976 | 1,733,591 | 65.5776 | 11,681,731,800 | 2019-04-30 |
| 1622 | 2019-05-20 | 7,658,867,385 | 161,624 | 65.5628 | 11,681,731,800 | 2019-04-30 |
| 1623 | 2019-05-17 | 7,658,705,761 | 583,000 | 65.5614 | 11,681,731,800 | 2019-04-30 |
| 1624 | 2019-05-16 | 7,658,122,761 | 622,906 | 65.5564 | 11,681,731,800 | 2019-04-30 |
| 1625 | 2019-05-15 | 7,657,499,855 | 1,815,001 | 65.5511 | 11,681,731,800 | 2019-04-30 |
| 1626 | 2019-05-14 | 7,655,684,854 | 920,000 | 65.5355 | 11,681,731,800 | 2019-04-30 |
| 1627 | 2019-05-10 | 7,654,764,854 | 452,028 | 65.5277 | 11,681,731,800 | 2019-04-30 |
| 1628 | 2019-05-09 | 7,654,312,826 | -420,400 | 65.5238 | 11,681,731,800 | 2019-04-30 |
| 1629 | 2019-05-08 | 7,654,733,226 | -274,029 | 65.5274 | 11,681,731,800 | 2019-04-30 |
| 1630 | 2019-05-07 | 7,655,007,255 | 9,886,239 | 65.5297 | 11,681,731,800 | 2019-04-30 |
| 1631 | 2019-05-06 | 7,645,121,016 | -233,000 | 65.4451 | 11,681,731,800 | 2019-04-30 |
| 1632 | 2019-05-03 | 7,645,354,016 | -43,000 | 65.4471 | 11,681,731,800 | 2019-04-30 |
| 1633 | 2019-05-02 | 7,645,397,016 | -35,000 | 65.4475 | 11,681,731,800 | 2019-04-30 |
| 1634 | 2019-04-30 | 7,645,432,016 | 62,000 | 65.4478 | 11,681,731,800 | 2019-04-30 |
| 1635 | 2019-04-29 | 7,645,370,016 | -109,000 | 65.4472 | 11,681,731,800 | 2019-03-31 |
| 1636 | 2019-04-26 | 7,645,479,016 | -203,000 | 65.4482 | 11,681,731,800 | 2019-03-31 |
| 1637 | 2019-04-25 | 7,645,682,016 | -358,000 | 65.4499 | 11,681,731,800 | 2019-03-31 |
| 1638 | 2019-04-24 | 7,646,040,016 | 969,000 | 65.4530 | 11,681,731,800 | 2019-03-31 |
| 1639 | 2019-04-23 | 7,645,071,016 | 1,306,000 | 65.4447 | 11,681,731,800 | 2019-03-31 |
| 1640 | 2019-04-18 | 7,643,765,016 | -533,200 | 65.4335 | 11,681,731,800 | 2019-03-31 |
| 1641 | 2019-04-17 | 7,644,298,216 | -482,000 | 65.4381 | 11,681,731,800 | 2019-03-31 |
| 1642 | 2019-04-16 | 7,644,780,216 | 79,040 | 65.4422 | 11,681,731,800 | 2019-03-31 |
| 1643 | 2019-04-15 | 7,644,701,176 | 164,000 | 65.4415 | 11,681,731,800 | 2019-03-31 |
| 1644 | 2019-04-12 | 7,644,537,176 | -413,400 | 65.4401 | 11,681,731,800 | 2019-03-31 |
| 1645 | 2019-04-11 | 7,644,950,576 | 803,600 | 65.4436 | 11,681,731,800 | 2019-03-31 |
| 1646 | 2019-04-10 | 7,644,146,976 | -124,000 | 65.4368 | 11,681,731,800 | 2019-03-31 |
| 1647 | 2019-04-09 | 7,644,270,976 | -446,000 | 65.4378 | 11,681,731,800 | 2019-03-31 |
| 1648 | 2019-04-08 | 7,644,716,976 | -656,024 | 65.4416 | 11,681,731,800 | 2019-03-31 |
| 1649 | 2019-04-04 | 7,645,373,000 | -1,045,024 | 65.4473 | 11,681,731,800 | 2019-03-31 |
| 1650 | 2019-04-03 | 7,646,418,024 | 821,200 | 65.4562 | 11,681,731,800 | 2019-03-31 |
| 1651 | 2019-04-02 | 7,645,596,824 | -7,071,000 | 65.4492 | 11,681,731,800 | 2019-03-31 |
| 1652 | 2019-04-01 | 7,652,667,824 | -264,000 | 65.5097 | 11,681,731,800 | 2019-03-31 |
| 1653 | 2019-03-29 | 7,652,931,824 | 200,000 | 65.5120 | 11,681,731,800 | 2019-02-28 |
| 1654 | 2019-03-28 | 7,652,731,824 | -337,000 | 65.5103 | 11,681,731,800 | 2019-02-28 |
| 1655 | 2019-03-27 | 7,653,068,824 | -427,000 | 65.5131 | 11,681,731,800 | 2019-02-28 |
| 1656 | 2019-03-26 | 7,653,495,824 | 2,391,402,649 | 65.5168 | 11,681,731,800 | 2019-02-28 |
| 1657 | 2019-03-25 | 5,262,093,175 | 168,071 | 45.0455 | 11,681,731,800 | 2019-02-28 |
| 1658 | 2019-03-22 | 5,261,925,104 | 219,000 | 45.0440 | 11,681,731,800 | 2019-02-28 |
| 1659 | 2019-03-21 | 5,261,706,104 | -1,068,789 | 45.0422 | 11,681,731,800 | 2019-02-28 |
| 1660 | 2019-03-20 | 5,262,774,893 | 1,791,000 | 45.0513 | 11,681,731,800 | 2019-02-28 |
| 1661 | 2019-03-19 | 5,260,983,893 | 575,206 | 45.0360 | 11,681,731,800 | 2019-02-28 |
| 1662 | 2019-03-18 | 5,260,408,687 | -142,000 | 45.0311 | 11,681,731,800 | 2019-02-28 |
| 1663 | 2019-03-15 | 5,260,550,687 | 272,782 | 45.0323 | 11,681,731,800 | 2019-02-28 |
| 1664 | 2019-03-14 | 5,260,277,905 | 456,000 | 45.0299 | 11,681,731,800 | 2019-02-28 |
| 1665 | 2019-03-13 | 5,259,821,905 | 41,000 | 45.0260 | 11,681,731,800 | 2019-02-28 |
| 1666 | 2019-03-12 | 5,259,780,905 | -464,000 | 45.0257 | 11,681,731,800 | 2019-02-28 |
| 1667 | 2019-03-11 | 5,260,244,905 | 1,000 | 45.0297 | 11,681,731,800 | 2019-02-28 |
| 1668 | 2019-03-08 | 5,260,243,905 | 161,335 | 45.0297 | 11,681,731,800 | 2019-02-28 |
| 1669 | 2019-03-07 | 5,260,082,570 | 323,781 | 45.0283 | 11,681,731,800 | 2019-02-28 |
| 1670 | 2019-03-06 | 5,259,758,789 | 234,000 | 45.0255 | 11,681,731,800 | 2019-02-28 |
| 1671 | 2019-03-05 | 5,259,524,789 | 83,468 | 45.0235 | 11,681,731,800 | 2019-02-28 |
| 1672 | 2019-03-04 | 5,259,441,321 | 517,000 | 45.0228 | 11,681,731,800 | 2019-02-28 |
| 1673 | 2019-03-01 | 5,258,924,321 | 795,760 | 45.0184 | 11,681,731,800 | 2019-02-28 |
| 1674 | 2019-02-28 | 5,258,128,561 | 125,000 | 45.0116 | 11,681,731,800 | 2019-02-28 |
| 1675 | 2019-02-27 | 5,258,003,561 | 916,000 | 45.0105 | 11,681,731,800 | 2019-01-31 |
| 1676 | 2019-02-26 | 5,257,087,561 | 387,000 | 45.0026 | 11,681,731,800 | 2019-01-31 |
| 1677 | 2019-02-25 | 5,256,700,561 | -70,600 | 44.9993 | 11,681,731,800 | 2019-01-31 |
| 1678 | 2019-02-22 | 5,256,771,161 | 90,144 | 44.9999 | 11,681,731,800 | 2019-01-31 |
| 1679 | 2019-02-21 | 5,256,681,017 | -70,230 | 44.9992 | 11,681,731,800 | 2019-01-31 |
| 1680 | 2019-02-20 | 5,256,751,247 | 29,617,000 | 44.9998 | 11,681,731,800 | 2019-01-31 |
| 1681 | 2019-02-19 | 5,227,134,247 | 997,600 | 44.7462 | 11,681,731,800 | 2019-01-31 |
| 1682 | 2019-02-18 | 5,226,136,647 | -796,000 | 44.7377 | 11,681,731,800 | 2019-01-31 |
| 1683 | 2019-02-15 | 5,226,932,647 | 67,000 | 44.7445 | 11,681,731,800 | 2019-01-31 |
| 1684 | 2019-02-14 | 5,226,865,647 | -244,000 | 44.7439 | 11,681,731,800 | 2019-01-31 |
| 1685 | 2019-02-13 | 5,227,109,647 | -938,000 | 44.7460 | 11,681,731,800 | 2019-01-31 |
| 1686 | 2019-02-12 | 5,228,047,647 | -528,000 | 44.7540 | 11,681,731,800 | 2019-01-31 |
| 1687 | 2019-02-11 | 5,228,575,647 | 1,293,400 | 44.7586 | 11,681,731,800 | 2019-01-31 |
| 1688 | 2019-02-08 | 5,227,282,247 | 1,764,979 | 44.7475 | 11,681,731,800 | 2019-01-31 |
| 1689 | 2019-02-04 | 5,225,517,268 | 0 | 44.7324 | 11,681,731,800 | 2019-01-31 |
| 1690 | 2019-02-01 | 5,225,517,268 | 310,000 | 44.7324 | 11,681,731,800 | 2019-01-31 |
| 1691 | 2019-01-31 | 5,225,207,268 | -1,453,000 | 44.7297 | 11,681,731,800 | 2019-01-31 |
| 1692 | 2019-01-30 | 5,226,660,268 | -10,548,220 | 44.7422 | 11,681,731,800 | 2018-12-31 |
| 1693 | 2019-01-29 | 5,237,208,488 | -188,000 | 44.8325 | 11,681,731,800 | 2018-12-31 |
| 1694 | 2019-01-28 | 5,237,396,488 | -611,000 | 44.8341 | 11,681,731,800 | 2018-12-31 |
| 1695 | 2019-01-25 | 5,238,007,488 | -27,000 | 44.8393 | 11,681,731,800 | 2018-12-31 |
| 1696 | 2019-01-24 | 5,238,034,488 | -321,000 | 44.8395 | 11,681,731,800 | 2018-12-31 |
| 1697 | 2019-01-23 | 5,238,355,488 | -906,000 | 44.8423 | 11,681,731,800 | 2018-12-31 |
| 1698 | 2019-01-22 | 5,239,261,488 | -801,000 | 44.8500 | 11,681,731,800 | 2018-12-31 |
| 1699 | 2019-01-21 | 5,240,062,488 | -10,203,000 | 44.8569 | 11,681,731,800 | 2018-12-31 |
| 1700 | 2019-01-18 | 5,250,265,488 | 186,000 | 44.9442 | 11,681,731,800 | 2018-12-31 |
| 1701 | 2019-01-17 | 5,250,079,488 | -181,000 | 44.9426 | 11,681,731,800 | 2018-12-31 |
| 1702 | 2019-01-16 | 5,250,260,488 | -359,000 | 44.9442 | 11,681,731,800 | 2018-12-31 |
| 1703 | 2019-01-15 | 5,250,619,488 | 485,000 | 44.9473 | 11,681,731,800 | 2018-12-31 |
| 1704 | 2019-01-14 | 5,250,134,488 | -231,000 | 44.9431 | 11,681,731,800 | 2018-12-31 |
| 1705 | 2019-01-11 | 5,250,365,488 | 400,000 | 44.9451 | 11,681,731,800 | 2018-12-31 |
| 1706 | 2019-01-10 | 5,249,965,488 | 44,000 | 44.9417 | 11,681,731,800 | 2018-12-31 |
| 1707 | 2019-01-09 | 5,249,921,488 | 425,000 | 44.9413 | 11,681,731,800 | 2018-12-31 |
| 1708 | 2019-01-08 | 5,249,496,488 | 492,000 | 44.9377 | 11,681,731,800 | 2018-12-31 |
| 1709 | 2019-01-07 | 5,249,004,488 | 41,720,000 | 44.9334 | 11,681,731,800 | 2018-12-31 |
| 1710 | 2019-01-04 | 5,207,284,488 | 566,540 | 44.5763 | 11,681,731,800 | 2018-12-31 |
| 1711 | 2019-01-03 | 5,206,717,948 | 17,680,178 | 44.5715 | 11,681,731,800 | 2018-12-31 |
| 1712 | 2019-01-02 | 5,189,037,770 | 4,632,000 | 44.4201 | 11,681,731,800 | 2018-12-31 |
| 1713 | 2018-12-31 | 5,184,405,770 | 0 | 44.3805 | 11,681,731,800 | 2018-12-31 |
| 1714 | 2018-12-28 | 5,184,405,770 | -696,529 | 44.3805 | 11,681,731,800 | 2018-11-30 |
| 1715 | 2018-12-27 | 5,185,102,299 | -151,195,144 | 44.3864 | 11,681,731,800 | 2018-11-30 |
| 1716 | 2018-12-24 | 5,336,297,443 | 0 | 45.6807 | 11,681,731,800 | 2018-11-30 |
| 1717 | 2018-12-21 | 5,336,297,443 | 850,000 | 45.6807 | 11,681,731,800 | 2018-11-30 |
| 1718 | 2018-12-20 | 5,335,447,443 | -607,000 | 45.6734 | 11,681,731,800 | 2018-11-30 |
| 1719 | 2018-12-19 | 5,336,054,443 | -1,012,378 | 45.6786 | 11,681,731,800 | 2018-11-30 |
| 1720 | 2018-12-18 | 5,337,066,821 | 2,300,000 | 45.6873 | 11,681,731,800 | 2018-11-30 |
| 1721 | 2018-12-17 | 5,334,766,821 | -785,000 | 45.6676 | 11,681,731,800 | 2018-11-30 |
| 1722 | 2018-12-14 | 5,335,551,821 | -5,717,000 | 45.6743 | 11,681,731,800 | 2018-11-30 |
| 1723 | 2018-12-13 | 5,341,268,821 | -1,144,000 | 45.7233 | 11,681,731,800 | 2018-11-30 |
| 1724 | 2018-12-12 | 5,342,412,821 | -927,000 | 45.7331 | 11,681,731,800 | 2018-11-30 |
| 1725 | 2018-12-11 | 5,343,339,821 | -1,468,550 | 45.7410 | 11,681,731,800 | 2018-11-30 |
| 1726 | 2018-12-10 | 5,344,808,371 | 334,000 | 45.7536 | 11,681,731,800 | 2018-11-30 |
| 1727 | 2018-12-07 | 5,344,474,371 | 296,000 | 45.7507 | 11,681,731,800 | 2018-11-30 |
| 1728 | 2018-12-06 | 5,344,178,371 | -2,414,000 | 45.7482 | 11,681,731,800 | 2018-11-30 |
| 1729 | 2018-12-05 | 5,346,592,371 | 59,062,522 | 45.7688 | 11,681,731,800 | 2018-11-30 |
| 1730 | 2018-12-04 | 5,287,529,849 | -411,000 | 45.2632 | 11,681,731,800 | 2018-11-30 |
| 1731 | 2018-12-03 | 5,287,940,849 | -101,510 | 45.2668 | 11,681,731,800 | 2018-11-30 |
| 1732 | 2018-11-30 | 5,288,042,359 | 51,740 | 45.2676 | 11,681,731,800 | 2018-11-30 |
| 1733 | 2018-11-29 | 5,287,990,619 | -69,000 | 45.2672 | 11,681,731,800 | 2018-10-31 |
| 1734 | 2018-11-28 | 5,288,059,619 | 2,279,850 | 45.2678 | 11,681,731,800 | 2018-10-31 |
| 1735 | 2018-11-27 | 5,285,779,769 | -1,725,850 | 45.2483 | 11,681,731,800 | 2018-10-31 |
| 1736 | 2018-11-26 | 5,287,505,619 | -921,000 | 45.2630 | 11,681,731,800 | 2018-10-31 |
| 1737 | 2018-11-23 | 5,288,426,619 | -961,000 | 45.2709 | 11,681,731,800 | 2018-10-31 |
| 1738 | 2018-11-22 | 5,289,387,619 | -587,990 | 45.2791 | 11,681,731,800 | 2018-10-31 |
| 1739 | 2018-11-21 | 5,289,975,609 | -7,000 | 45.2842 | 11,681,731,800 | 2018-10-31 |
| 1740 | 2018-11-20 | 5,289,982,609 | -217,000 | 45.2842 | 11,681,731,800 | 2018-10-31 |
| 1741 | 2018-11-19 | 5,290,199,609 | 132,617,850 | 45.2861 | 11,681,731,800 | 2018-10-31 |
| 1742 | 2018-11-16 | 5,157,581,759 | 703,654 | 44.1508 | 11,681,731,800 | 2018-10-31 |
| 1743 | 2018-11-15 | 5,156,878,105 | 2,313,320 | 44.1448 | 11,681,731,800 | 2018-10-31 |
| 1744 | 2018-11-14 | 5,154,564,785 | 1,047,077 | 44.1250 | 11,681,731,800 | 2018-10-31 |
| 1745 | 2018-11-13 | 5,153,517,708 | -1,531,113 | 44.1160 | 11,681,731,800 | 2018-10-31 |
| 1746 | 2018-11-12 | 5,155,048,821 | 330,761 | 44.1291 | 11,681,731,800 | 2018-10-31 |
| 1747 | 2018-11-09 | 5,154,718,060 | 2,236,000 | 44.1263 | 11,681,731,800 | 2018-10-31 |
| 1748 | 2018-11-08 | 5,152,482,060 | 16,583,000 | 44.1072 | 11,681,731,800 | 2018-10-31 |
| 1749 | 2018-11-07 | 5,135,899,060 | 490,000 | 43.9652 | 11,681,731,800 | 2018-10-31 |
| 1750 | 2018-11-06 | 5,135,409,060 | -1,495,000 | 43.9610 | 11,681,731,800 | 2018-10-31 |
| 1751 | 2018-11-05 | 5,136,904,060 | 256,700 | 43.9738 | 11,681,731,800 | 2018-10-31 |
| 1752 | 2018-11-02 | 5,136,647,360 | 565,000 | 43.9716 | 11,681,731,800 | 2018-10-31 |
| 1753 | 2018-11-01 | 5,136,082,360 | -872,000 | 43.9668 | 11,681,731,800 | 2018-10-31 |
| 1754 | 2018-10-31 | 5,136,954,360 | -390,622 | 43.9743 | 11,681,731,800 | 2018-10-31 |
| 1755 | 2018-10-30 | 5,137,344,982 | -2,087,000 | 43.9776 | 11,681,731,800 | 2018-09-30 |
| 1756 | 2018-10-29 | 5,139,431,982 | -964,000 | 43.9955 | 11,681,731,800 | 2018-09-30 |
| 1757 | 2018-10-26 | 5,140,395,982 | -218,000 | 44.0037 | 11,681,731,800 | 2018-09-30 |
| 1758 | 2018-10-25 | 5,140,613,982 | -2,433,150 | 44.0056 | 11,681,731,800 | 2018-09-30 |
| 1759 | 2018-10-24 | 5,143,047,132 | -652,000 | 44.0264 | 11,681,731,800 | 2018-09-30 |
| 1760 | 2018-10-23 | 5,143,699,132 | -1,270,200 | 44.0320 | 11,681,731,800 | 2018-09-30 |
| 1761 | 2018-10-22 | 5,144,969,332 | -1,237,000 | 44.0429 | 11,681,731,800 | 2018-09-30 |
| 1762 | 2018-10-19 | 5,146,206,332 | -1,304,000 | 44.0535 | 11,681,731,800 | 2018-09-30 |
| 1763 | 2018-10-18 | 5,147,510,332 | 138,332,000 | 44.0646 | 11,681,731,800 | 2018-09-30 |
| 1764 | 2018-10-16 | 5,009,178,332 | 72,000 | 42.8804 | 11,681,731,800 | 2018-09-30 |
| 1765 | 2018-10-15 | 5,009,106,332 | -73,000 | 42.8798 | 11,681,731,800 | 2018-09-30 |
| 1766 | 2018-10-12 | 5,009,179,332 | 41,000 | 42.8805 | 11,681,731,800 | 2018-09-30 |
| 1767 | 2018-10-11 | 5,009,138,332 | -1,101,774 | 42.8801 | 11,681,731,800 | 2018-09-30 |
| 1768 | 2018-10-10 | 5,010,240,106 | 19,000 | 42.8895 | 11,681,731,800 | 2018-09-30 |
| 1769 | 2018-10-09 | 5,010,221,106 | 55,000 | 42.8894 | 11,681,731,800 | 2018-09-30 |
| 1770 | 2018-10-08 | 5,010,166,106 | -154,000 | 42.8889 | 11,681,731,800 | 2018-09-30 |
| 1771 | 2018-10-05 | 5,010,320,106 | -173,672 | 42.8902 | 11,681,731,800 | 2018-09-30 |
| 1772 | 2018-10-04 | 5,010,493,778 | 32,633,000 | 42.8917 | 11,681,731,800 | 2018-09-30 |
| 1773 | 2018-10-03 | 4,977,860,778 | -447,000 | 42.6124 | 11,681,731,800 | 2018-09-30 |
| 1774 | 2018-10-02 | 4,978,307,778 | -762,400 | 42.6162 | 11,681,731,800 | 2018-09-30 |
| 1775 | 2018-09-28 | 4,979,070,178 | 760,257,533 | 42.6227 | 11,681,731,800 | 2018-08-31 |
| 1776 | 2018-09-27 | 4,218,812,645 | 735,600 | 36.1146 | 11,681,731,800 | 2018-08-31 |
| 1777 | 2018-09-26 | 4,218,077,045 | -3,735,574 | 36.1083 | 11,681,731,800 | 2018-08-31 |
| 1778 | 2018-09-24 | 4,221,812,619 | -850,920 | 36.1403 | 11,681,731,800 | 2018-08-31 |
| 1779 | 2018-09-21 | 4,222,663,539 | 1,806,530 | 36.1476 | 11,681,731,800 | 2018-08-31 |
| 1780 | 2018-09-20 | 4,220,857,009 | 7,889,458 | 36.1321 | 11,681,731,800 | 2018-08-31 |
| 1781 | 2018-09-19 | 4,212,967,551 | 3,014,000 | 36.0646 | 11,681,731,800 | 2018-08-31 |
| 1782 | 2018-09-18 | 4,209,953,551 | 4,589,920 | 36.0388 | 11,681,731,800 | 2018-08-31 |
| 1783 | 2018-09-17 | 4,205,363,631 | 3,315,994 | 35.9995 | 11,681,731,800 | 2018-08-31 |
| 1784 | 2018-09-14 | 4,202,047,637 | -996,000 | 35.9711 | 11,681,731,800 | 2018-08-31 |
| 1785 | 2018-09-13 | 4,203,043,637 | 9,788,024 | 35.9796 | 11,681,731,800 | 2018-08-31 |
| 1786 | 2018-09-12 | 4,193,255,613 | 43,900 | 35.8958 | 11,681,731,800 | 2018-08-31 |
| 1787 | 2018-09-11 | 4,193,211,713 | -107,812 | 35.8955 | 11,681,731,800 | 2018-08-31 |
| 1788 | 2018-09-10 | 4,193,319,525 | -322,000 | 35.8964 | 11,681,731,800 | 2018-08-31 |
| 1789 | 2018-09-07 | 4,193,641,525 | -230,000 | 35.8991 | 11,681,731,800 | 2018-08-31 |
| 1790 | 2018-09-06 | 4,193,871,525 | 23,000 | 35.9011 | 11,681,731,800 | 2018-08-31 |
| 1791 | 2018-09-05 | 4,193,848,525 | -602,730 | 35.9009 | 11,681,731,800 | 2018-08-31 |
| 1792 | 2018-09-04 | 4,194,451,255 | -9,000 | 35.9061 | 11,681,731,800 | 2018-08-31 |
| 1793 | 2018-09-03 | 4,194,460,255 | -6,000 | 35.9062 | 11,681,731,800 | 2018-08-31 |
| 1794 | 2018-08-31 | 4,194,466,255 | -922,000 | 35.9062 | 11,681,731,800 | 2018-08-31 |
| 1795 | 2018-08-30 | 4,195,388,255 | 462,000 | 35.9141 | 11,681,731,800 | 2018-07-31 |
| 1796 | 2018-08-29 | 4,194,926,255 | -1,054,000 | 35.9101 | 11,681,731,800 | 2018-07-31 |
| 1797 | 2018-08-28 | 4,195,980,255 | -1,338,000 | 35.9192 | 11,681,731,800 | 2018-07-31 |
| 1798 | 2018-08-27 | 4,197,318,255 | -148,113 | 35.9306 | 11,681,731,800 | 2018-07-31 |
| 1799 | 2018-08-24 | 4,197,466,368 | 921,205 | 35.9319 | 11,681,731,800 | 2018-07-31 |
| 1800 | 2018-08-23 | 4,196,545,163 | 783,201 | 35.9240 | 11,681,731,800 | 2018-07-31 |
| 1801 | 2018-08-22 | 4,195,761,962 | -149,540 | 35.9173 | 11,681,731,800 | 2018-07-31 |
| 1802 | 2018-08-21 | 4,195,911,502 | 485,000 | 35.9186 | 11,681,731,800 | 2018-07-31 |
| 1803 | 2018-08-20 | 4,195,426,502 | 4,560,240 | 35.9144 | 11,681,731,800 | 2018-07-31 |
| 1804 | 2018-08-17 | 4,190,866,262 | -974,000 | 35.8754 | 11,681,731,800 | 2018-07-31 |
| 1805 | 2018-08-16 | 4,191,840,262 | -963,250 | 35.8837 | 11,681,731,800 | 2018-07-31 |
| 1806 | 2018-08-15 | 4,192,803,512 | -1,347,000 | 35.8920 | 11,681,731,800 | 2018-07-31 |
| 1807 | 2018-08-14 | 4,194,150,512 | -1,252,085 | 35.9035 | 11,681,731,800 | 2018-07-31 |
| 1808 | 2018-08-13 | 4,195,402,597 | -475,000 | 35.9142 | 11,681,731,800 | 2018-07-31 |
| 1809 | 2018-08-10 | 4,195,877,597 | -1,816,000 | 35.9183 | 11,681,731,800 | 2018-07-31 |
| 1810 | 2018-08-09 | 4,197,693,597 | -1,494,840 | 35.9338 | 11,681,731,800 | 2018-07-31 |
| 1811 | 2018-08-08 | 4,199,188,437 | -2,481,540 | 35.9466 | 11,681,731,800 | 2018-07-31 |
| 1812 | 2018-08-07 | 4,201,669,977 | -2,693,000 | 35.9679 | 11,681,731,800 | 2018-07-31 |
| 1813 | 2018-08-06 | 4,204,362,977 | -958,079 | 35.9909 | 11,681,731,800 | 2018-07-31 |
| 1814 | 2018-08-03 | 4,205,321,056 | -689,000 | 35.9991 | 11,681,731,800 | 2018-07-31 |
| 1815 | 2018-08-02 | 4,206,010,056 | -315,000 | 36.0050 | 11,681,731,800 | 2018-07-31 |
| 1816 | 2018-08-01 | 4,206,325,056 | -1,318,084 | 36.0077 | 11,681,731,800 | 2018-07-31 |
| 1817 | 2018-07-31 | 4,207,643,140 | 103,000 | 36.0190 | 11,681,731,800 | 2018-07-31 |
| 1818 | 2018-07-30 | 4,207,540,140 | -313,103 | 36.0181 | 11,681,731,800 | 2018-06-30 |
| 1819 | 2018-07-27 | 4,207,853,243 | -851,000 | 36.0208 | 11,681,731,800 | 2018-06-30 |
| 1820 | 2018-07-26 | 4,208,704,243 | 1,008,953 | 36.0281 | 11,681,731,800 | 2018-06-30 |
| 1821 | 2018-07-25 | 4,207,695,290 | 330,620 | 36.0194 | 11,681,731,800 | 2018-06-30 |
| 1822 | 2018-07-24 | 4,207,364,670 | 1,971 | 36.0166 | 11,681,731,800 | 2018-06-30 |
| 1823 | 2018-07-23 | 4,207,362,699 | -879,868 | 36.0166 | 11,681,731,800 | 2018-06-30 |
| 1824 | 2018-07-20 | 4,208,242,567 | 322,000 | 36.0241 | 11,681,731,800 | 2018-06-30 |
| 1825 | 2018-07-19 | 4,207,920,567 | 187,463,000 | 36.0214 | 11,681,731,800 | 2018-06-30 |
| 1826 | 2018-07-18 | 4,020,457,567 | -73,000 | 34.4166 | 11,681,731,800 | 2018-06-30 |
| 1827 | 2018-07-17 | 4,020,530,567 | -3,000 | 34.4172 | 11,681,731,800 | 2018-06-30 |
| 1828 | 2018-07-16 | 4,020,533,567 | -226,000 | 34.4173 | 11,681,731,800 | 2018-06-30 |
| 1829 | 2018-07-13 | 4,020,759,567 | 178,000 | 34.4192 | 11,681,731,800 | 2018-06-30 |
| 1830 | 2018-07-12 | 4,020,581,567 | 413,000 | 34.4177 | 11,681,731,800 | 2018-06-30 |
| 1831 | 2018-07-11 | 4,020,168,567 | -422,744 | 34.4141 | 11,681,731,800 | 2018-06-30 |
| 1832 | 2018-07-10 | 4,020,591,311 | 232,480 | 34.4178 | 11,681,731,800 | 2018-06-30 |
| 1833 | 2018-07-09 | 4,020,358,831 | -1,962,000 | 34.4158 | 11,681,731,800 | 2018-06-30 |
| 1834 | 2018-07-06 | 4,022,320,831 | -176,380 | 34.4326 | 11,681,731,800 | 2018-06-30 |
| 1835 | 2018-07-05 | 4,022,497,211 | -4,678,000 | 34.4341 | 11,681,731,800 | 2018-06-30 |
| 1836 | 2018-07-04 | 4,027,175,211 | 1,136,798 | 34.4741 | 11,681,731,800 | 2018-06-30 |
| 1837 | 2018-07-03 | 4,026,038,413 | 436,000 | 34.4644 | 11,681,731,800 | 2018-06-30 |
| 1838 | 2018-06-29 | 4,025,602,413 | -101,000 | 34.4607 | 11,681,731,800 | 2018-05-31 |
| 1839 | 2018-06-28 | 4,025,703,413 | 1,000,000 | 34.4615 | 11,681,731,800 | 2018-05-31 |
| 1840 | 2018-06-27 | 4,024,703,413 | 642,000 | 34.4530 | 11,681,731,800 | 2018-05-31 |
| 1841 | 2018-06-26 | 4,024,061,413 | 504,000 | 34.4475 | 11,681,731,800 | 2018-05-31 |
| 1842 | 2018-06-25 | 4,023,557,413 | 418,000 | 34.4432 | 11,681,731,800 | 2018-05-31 |
| 1843 | 2018-06-22 | 4,023,139,413 | -231,000 | 34.4396 | 11,681,731,800 | 2018-05-31 |
| 1844 | 2018-06-21 | 4,023,370,413 | -410,100 | 34.4416 | 11,681,731,800 | 2018-05-31 |
| 1845 | 2018-06-20 | 4,023,780,513 | 2,095,000 | 34.4451 | 11,681,731,800 | 2018-05-31 |
| 1846 | 2018-06-19 | 4,021,685,513 | 366,700 | 34.4271 | 11,681,731,800 | 2018-05-31 |
| 1847 | 2018-06-15 | 4,021,318,813 | 574,650 | 34.4240 | 11,681,731,800 | 2018-05-31 |
| 1848 | 2018-06-14 | 4,020,744,163 | 280,707 | 34.4191 | 11,681,731,800 | 2018-05-31 |
| 1849 | 2018-06-13 | 4,020,463,456 | 95,650 | 34.4167 | 11,681,731,800 | 2018-05-31 |
| 1850 | 2018-06-12 | 4,020,367,806 | 69,610 | 34.4159 | 11,681,731,800 | 2018-05-31 |
| 1851 | 2018-06-11 | 4,020,298,196 | -1,319,000 | 34.4153 | 11,681,731,800 | 2018-05-31 |
| 1852 | 2018-06-08 | 4,021,617,196 | -1,418,707 | 34.4265 | 11,681,731,800 | 2018-05-31 |
| 1853 | 2018-06-07 | 4,023,035,903 | -4,165,000 | 34.4387 | 11,681,731,800 | 2018-05-31 |
| 1854 | 2018-06-06 | 4,027,200,903 | -946,000 | 34.4743 | 11,681,731,800 | 2018-05-31 |
| 1855 | 2018-06-05 | 4,028,146,903 | -113,000 | 34.4824 | 11,681,731,800 | 2018-05-31 |
| 1856 | 2018-06-04 | 4,028,259,903 | -797,070 | 34.4834 | 11,681,731,800 | 2018-05-31 |
| 1857 | 2018-06-01 | 4,029,056,973 | -471,000 | 34.4902 | 11,681,731,800 | 2018-05-31 |
| 1858 | 2018-05-31 | 4,029,527,973 | 335,870 | 34.4943 | 11,681,731,800 | 2018-05-31 |
| 1859 | 2018-05-30 | 4,029,192,103 | 249,130 | 34.4914 | 11,681,731,800 | 2018-05-08 |
| 1860 | 2018-05-29 | 4,028,942,973 | 40,011,000 | 34.4893 | 11,681,731,800 | 2018-05-08 |
| 1861 | 2018-05-28 | 3,988,931,973 | -741,000 | 34.1468 | 11,681,731,800 | 2018-05-08 |
| 1862 | 2018-05-25 | 3,989,672,973 | -312,000 | 34.1531 | 11,681,731,800 | 2018-05-08 |
| 1863 | 2018-05-24 | 3,989,984,973 | -1,004,900 | 34.1558 | 11,681,731,800 | 2018-05-08 |
| 1864 | 2018-05-23 | 3,990,989,873 | -783,000 | 34.1644 | 11,681,731,800 | 2018-05-08 |
| 1865 | 2018-05-21 | 3,991,772,873 | -1,833,100 | 34.1711 | 11,681,731,800 | 2018-05-08 |
| 1866 | 2018-05-18 | 3,993,605,973 | -1,302,000 | 34.1868 | 11,681,731,800 | 2018-05-08 |
| 1867 | 2018-05-17 | 3,994,907,973 | -1,662,125 | 34.1979 | 11,681,731,800 | 2018-05-08 |
| 1868 | 2018-05-16 | 3,996,570,098 | -324,000 | 34.2121 | 11,681,731,800 | 2018-05-08 |
| 1869 | 2018-05-15 | 3,996,894,098 | 2,065,430 | 34.2149 | 11,681,731,800 | 2018-05-08 |
| 1870 | 2018-05-14 | 3,994,828,668 | -343,000 | 34.1972 | 11,681,731,800 | 2018-05-08 |
| 1871 | 2018-05-11 | 3,995,171,668 | -735,000 | 34.2002 | 11,681,731,800 | 2018-05-08 |
| 1872 | 2018-05-10 | 3,995,906,668 | 135,000 | 34.2065 | 11,681,731,800 | 2018-05-08 |
| 1873 | 2018-05-09 | 3,995,771,668 | -555,000 | 34.2053 | 11,681,731,800 | 2018-05-08 |
| 1874 | 2018-05-08 | 3,996,326,668 | 39,184,730 | 34.2101 | 11,681,731,800 | 2018-05-08 |
| 1875 | 2018-05-07 | 3,957,141,938 | -535,214 | 34.0311 | 11,628,004,800 | 2018-04-30 |
| 1876 | 2018-05-04 | 3,957,677,152 | 386,064 | 34.0357 | 11,628,004,800 | 2018-04-30 |
| 1877 | 2018-05-03 | 3,957,291,088 | -396,000 | 34.0324 | 11,628,004,800 | 2018-04-30 |
| 1878 | 2018-05-02 | 3,957,687,088 | 2,803,372 | 34.0358 | 11,628,004,800 | 2018-04-30 |
| 1879 | 2018-04-30 | 3,954,883,716 | 7,884,694 | 34.0117 | 11,628,004,800 | 2018-04-30 |
| 1880 | 2018-04-27 | 3,946,999,022 | -1,678,000 | 33.9439 | 11,628,004,800 | 2018-03-31 |
| 1881 | 2018-04-26 | 3,948,677,022 | -584,620 | 33.9583 | 11,628,004,800 | 2018-03-31 |
| 1882 | 2018-04-25 | 3,949,261,642 | -344,381 | 33.9634 | 11,628,004,800 | 2018-03-31 |
| 1883 | 2018-04-24 | 3,949,606,023 | 829,462 | 33.9663 | 11,628,004,800 | 2018-03-31 |
| 1884 | 2018-04-23 | 3,948,776,561 | -97,196 | 33.9592 | 11,628,004,800 | 2018-03-31 |
| 1885 | 2018-04-20 | 3,948,873,757 | -5,571,211 | 33.9600 | 11,628,004,800 | 2018-03-31 |
| 1886 | 2018-04-19 | 3,954,444,968 | -645,094 | 34.0079 | 11,628,004,800 | 2018-03-31 |
| 1887 | 2018-04-18 | 3,955,090,062 | -448,553 | 34.0135 | 11,628,004,800 | 2018-03-31 |
| 1888 | 2018-04-17 | 3,955,538,615 | -180,000 | 34.0173 | 11,628,004,800 | 2018-03-31 |
| 1889 | 2018-04-16 | 3,955,718,615 | 337,347 | 34.0189 | 11,628,004,800 | 2018-03-31 |
| 1890 | 2018-04-13 | 3,955,381,268 | -258,410 | 34.0160 | 11,628,004,800 | 2018-03-31 |
| 1891 | 2018-04-12 | 3,955,639,678 | 718,962 | 34.0182 | 11,628,004,800 | 2018-03-31 |
| 1892 | 2018-04-11 | 3,954,920,716 | 344,218 | 34.0120 | 11,628,004,800 | 2018-03-31 |
| 1893 | 2018-04-10 | 3,954,576,498 | 1,648,638 | 34.0091 | 11,628,004,800 | 2018-03-31 |
| 1894 | 2018-04-09 | 3,952,927,860 | 2,162,435 | 33.9949 | 11,628,004,800 | 2018-03-31 |
| 1895 | 2018-04-06 | 3,950,765,425 | 8,121,310 | 33.9763 | 11,628,004,800 | 2018-03-31 |
| 1896 | 2018-04-04 | 3,942,644,115 | 1,180,480 | 33.9065 | 11,628,004,800 | 2018-03-31 |
| 1897 | 2018-04-03 | 3,941,463,635 | 911,084 | 33.8963 | 11,628,004,800 | 2018-03-31 |
| 1898 | 2018-03-29 | 3,940,552,551 | 18,904 | 33.8885 | 11,628,004,800 | 2018-02-28 |
| 1899 | 2018-03-28 | 3,940,533,647 | -334,180 | 33.8883 | 11,628,004,800 | 2018-02-28 |
| 1900 | 2018-03-27 | 3,940,867,827 | -349,000 | 33.8912 | 11,628,004,800 | 2018-02-28 |
| 1901 | 2018-03-26 | 3,941,216,827 | 928,192 | 33.8942 | 11,628,004,800 | 2018-02-28 |
| 1902 | 2018-03-23 | 3,940,288,635 | 2,343,605 | 33.8862 | 11,628,004,800 | 2018-02-28 |
| 1903 | 2018-03-22 | 3,937,945,030 | -127,000 | 33.8660 | 11,628,004,800 | 2018-02-28 |
| 1904 | 2018-03-21 | 3,938,072,030 | 704,253 | 33.8671 | 11,628,004,800 | 2018-02-28 |
| 1905 | 2018-03-20 | 3,937,367,777 | 2,775,000 | 33.8611 | 11,628,004,800 | 2018-02-28 |
| 1906 | 2018-03-19 | 3,934,592,777 | 527,000 | 33.8372 | 11,628,004,800 | 2018-02-28 |
| 1907 | 2018-03-16 | 3,934,065,777 | -213,000 | 33.8327 | 11,628,004,800 | 2018-02-28 |
| 1908 | 2018-03-15 | 3,934,278,777 | -430,000 | 33.8345 | 11,628,004,800 | 2018-02-28 |
| 1909 | 2018-03-14 | 3,934,708,777 | -233,000 | 33.8382 | 11,628,004,800 | 2018-02-28 |
| 1910 | 2018-03-13 | 3,934,941,777 | -267,000 | 33.8402 | 11,628,004,800 | 2018-02-28 |
| 1911 | 2018-03-12 | 3,935,208,777 | -280,000 | 33.8425 | 11,628,004,800 | 2018-02-28 |
| 1912 | 2018-03-09 | 3,935,488,777 | -83,335 | 33.8449 | 11,628,004,800 | 2018-02-28 |
| 1913 | 2018-03-08 | 3,935,572,112 | -180,526 | 33.8456 | 11,628,004,800 | 2018-02-28 |
| 1914 | 2018-03-07 | 3,935,752,638 | -285,515 | 33.8472 | 11,628,004,800 | 2018-02-28 |
| 1915 | 2018-03-06 | 3,936,038,153 | -285,000 | 33.8496 | 11,628,004,800 | 2018-02-28 |
| 1916 | 2018-03-05 | 3,936,323,153 | -592,600 | 33.8521 | 11,628,004,800 | 2018-02-28 |
| 1917 | 2018-03-02 | 3,936,915,753 | 3,525,400 | 33.8572 | 11,628,004,800 | 2018-02-28 |
| 1918 | 2018-03-01 | 3,933,390,353 | -130,106 | 33.8269 | 11,628,004,800 | 2018-02-28 |
| 1919 | 2018-02-28 | 3,933,520,459 | 691,800 | 33.8280 | 11,628,004,800 | 2018-02-28 |
| 1920 | 2018-02-27 | 3,932,828,659 | 463,549 | 33.8220 | 11,628,004,800 | 2018-01-31 |
| 1921 | 2018-02-26 | 3,932,365,110 | 117,340 | 33.8181 | 11,628,004,800 | 2018-01-31 |
| 1922 | 2018-02-23 | 3,932,247,770 | -512,000 | 33.8170 | 11,628,004,800 | 2018-01-31 |
| 1923 | 2018-02-22 | 3,932,759,770 | 133,848 | 33.8214 | 11,628,004,800 | 2018-01-31 |
| 1924 | 2018-02-21 | 3,932,625,922 | -1,068,050 | 33.8203 | 11,628,004,800 | 2018-01-31 |
| 1925 | 2018-02-20 | 3,933,693,972 | 743,169 | 33.8295 | 11,628,004,800 | 2018-01-31 |
| 1926 | 2018-02-15 | 3,932,950,803 | 0 | 33.8231 | 11,628,004,800 | 2018-01-31 |
| 1927 | 2018-02-14 | 3,932,950,803 | 160,000 | 33.8231 | 11,628,004,800 | 2018-01-31 |
| 1928 | 2018-02-13 | 3,932,790,803 | -612,920 | 33.8217 | 11,628,004,800 | 2018-01-31 |
| 1929 | 2018-02-12 | 3,933,403,723 | 1,634,230 | 33.8270 | 11,628,004,800 | 2018-01-31 |
| 1930 | 2018-02-09 | 3,931,769,493 | -802,000 | 33.8129 | 11,628,004,800 | 2018-01-31 |
| 1931 | 2018-02-08 | 3,932,571,493 | -711,942 | 33.8198 | 11,628,004,800 | 2018-01-31 |
| 1932 | 2018-02-07 | 3,933,283,435 | 103,280 | 33.8260 | 11,628,004,800 | 2018-01-31 |
| 1933 | 2018-02-06 | 3,933,180,155 | 2,333,220 | 33.8251 | 11,628,004,800 | 2018-01-31 |
| 1934 | 2018-02-05 | 3,930,846,935 | 3,732,832 | 33.8050 | 11,628,004,800 | 2018-01-31 |
| 1935 | 2018-02-02 | 3,927,114,103 | 3,839,000 | 33.7729 | 11,628,004,800 | 2018-01-31 |
| 1936 | 2018-02-01 | 3,923,275,103 | -3,611,000 | 33.7399 | 11,628,004,800 | 2018-01-31 |
| 1937 | 2018-01-31 | 3,926,886,103 | -275,000 | 33.7709 | 11,628,004,800 | 2018-01-31 |
| 1938 | 2018-01-30 | 3,927,161,103 | 2,499,395 | 33.7733 | 11,628,004,800 | 2017-12-31 |
| 1939 | 2018-01-29 | 3,924,661,708 | 1,616,600 | 33.7518 | 11,628,004,800 | 2017-12-31 |
| 1940 | 2018-01-26 | 3,923,045,108 | 2,904,000 | 33.7379 | 11,628,004,800 | 2017-12-31 |
| 1941 | 2018-01-25 | 3,920,141,108 | 1,590,000 | 33.7129 | 11,628,004,800 | 2017-12-31 |
| 1942 | 2018-01-24 | 3,918,551,108 | -315,000 | 33.6993 | 11,628,004,800 | 2017-12-31 |
| 1943 | 2018-01-23 | 3,918,866,108 | 226,565 | 33.7020 | 11,628,004,800 | 2017-12-31 |
| 1944 | 2018-01-22 | 3,918,639,543 | 115,620 | 33.7000 | 11,628,004,800 | 2017-12-31 |
| 1945 | 2018-01-19 | 3,918,523,923 | -1,000 | 33.6990 | 11,628,004,800 | 2017-12-31 |
| 1946 | 2018-01-18 | 3,918,524,923 | 399,000 | 33.6990 | 11,628,004,800 | 2017-12-31 |
| 1947 | 2018-01-17 | 3,918,125,923 | -627,000 | 33.6956 | 11,628,004,800 | 2017-12-31 |
| 1948 | 2018-01-16 | 3,918,752,923 | -178,000 | 33.7010 | 11,628,004,800 | 2017-12-31 |
| 1949 | 2018-01-15 | 3,918,930,923 | -655,000 | 33.7025 | 11,628,004,800 | 2017-12-31 |
| 1950 | 2018-01-12 | 3,919,585,923 | 503,350 | 33.7082 | 11,628,004,800 | 2017-12-31 |
| 1951 | 2018-01-11 | 3,919,082,573 | -72,000 | 33.7038 | 11,628,004,800 | 2017-12-31 |
| 1952 | 2018-01-10 | 3,919,154,573 | -180,288,000 | 33.7044 | 11,628,004,800 | 2017-12-31 |
| 1953 | 2018-01-09 | 4,099,442,573 | 226,000 | 35.2549 | 11,628,004,800 | 2017-12-31 |
| 1954 | 2018-01-08 | 4,099,216,573 | 652,138 | 35.2530 | 11,628,004,800 | 2017-12-31 |
| 1955 | 2018-01-05 | 4,098,564,435 | 1,043,000 | 35.2474 | 11,628,004,800 | 2017-12-31 |
| 1956 | 2018-01-04 | 4,097,521,435 | 379,000 | 35.2384 | 11,628,004,800 | 2017-12-31 |
| 1957 | 2018-01-03 | 4,097,142,435 | -2,205,000 | 35.2351 | 11,628,004,800 | 2017-12-31 |
| 1958 | 2018-01-02 | 4,099,347,435 | -1,563,218 | 35.2541 | 11,628,004,800 | 2017-12-31 |
| 1959 | 2017-12-29 | 4,100,910,653 | -945,120 | 35.2675 | 11,628,004,800 | 2017-12-22 |
| 1960 | 2017-12-28 | 4,101,855,773 | -2,050,800 | 35.2757 | 11,628,004,800 | 2017-12-22 |
| 1961 | 2017-12-27 | 4,103,906,573 | -5,647,820 | 35.2933 | 11,628,004,800 | 2017-12-22 |
| 1962 | 2017-12-22 | 4,109,554,393 | -1,588,000 | 35.3419 | 11,628,004,800 | 2017-12-22 |
| 1963 | 2017-12-21 | 4,111,142,393 | -3,305,000 | 35.3800 | 11,619,945,750 | 2017-11-30 |
| 1964 | 2017-12-20 | 4,114,447,393 | -185,000 | 35.4085 | 11,619,945,750 | 2017-11-30 |
| 1965 | 2017-12-19 | 4,114,632,393 | 133,640 | 35.4101 | 11,619,945,750 | 2017-11-30 |
| 1966 | 2017-12-18 | 4,114,498,753 | -2,771,000 | 35.4089 | 11,619,945,750 | 2017-11-30 |
| 1967 | 2017-12-15 | 4,117,269,753 | -275,640 | 35.4328 | 11,619,945,750 | 2017-11-30 |
| 1968 | 2017-12-14 | 4,117,545,393 | -672,000 | 35.4352 | 11,619,945,750 | 2017-11-30 |
| 1969 | 2017-12-13 | 4,118,217,393 | -455,545 | 35.4409 | 11,619,945,750 | 2017-11-30 |
| 1970 | 2017-12-12 | 4,118,672,938 | -3,011,920 | 35.4449 | 11,619,945,750 | 2017-11-30 |
| 1971 | 2017-12-11 | 4,121,684,858 | -3,495,080 | 35.4708 | 11,619,945,750 | 2017-11-30 |
| 1972 | 2017-12-08 | 4,125,179,938 | -2,695,000 | 35.5009 | 11,619,945,750 | 2017-11-30 |
| 1973 | 2017-12-07 | 4,127,874,938 | -1,445,000 | 35.5240 | 11,619,945,750 | 2017-11-30 |
| 1974 | 2017-12-06 | 4,129,319,938 | -6,915,141 | 35.5365 | 11,619,945,750 | 2017-11-30 |
| 1975 | 2017-12-05 | 4,136,235,079 | -2,624,790 | 35.5960 | 11,619,945,750 | 2017-11-30 |
| 1976 | 2017-12-04 | 4,138,859,869 | 313,435 | 35.6186 | 11,619,945,750 | 2017-11-30 |
| 1977 | 2017-12-01 | 4,138,546,434 | 1,151,900 | 35.6159 | 11,619,945,750 | 2017-11-30 |
| 1978 | 2017-11-30 | 4,137,394,534 | 718,410 | 35.6060 | 11,619,945,750 | 2017-11-30 |
| 1979 | 2017-11-29 | 4,136,676,124 | -443,000 | 35.5998 | 11,619,945,750 | 2017-10-31 |
| 1980 | 2017-11-28 | 4,137,119,124 | 394,671 | 35.6036 | 11,619,945,750 | 2017-10-31 |
| 1981 | 2017-11-27 | 4,136,724,453 | -8,764,960 | 35.6002 | 11,619,945,750 | 2017-10-31 |
| 1982 | 2017-11-24 | 4,145,489,413 | 2,065,909 | 35.6756 | 11,619,945,750 | 2017-10-31 |
| 1983 | 2017-11-23 | 4,143,423,504 | -1,587,000 | 35.6579 | 11,619,945,750 | 2017-10-31 |
| 1984 | 2017-11-22 | 4,145,010,504 | 3,844,416 | 35.6715 | 11,619,945,750 | 2017-10-31 |
| 1985 | 2017-11-21 | 4,141,166,088 | 565,320 | 35.6384 | 11,619,945,750 | 2017-10-31 |
| 1986 | 2017-11-20 | 4,140,600,768 | 1,513,848 | 35.6336 | 11,619,945,750 | 2017-10-31 |
| 1987 | 2017-11-17 | 4,139,086,920 | 858,944 | 35.6205 | 11,619,945,750 | 2017-10-31 |
| 1988 | 2017-11-16 | 4,138,227,976 | 310,803 | 35.6131 | 11,619,945,750 | 2017-10-31 |
| 1989 | 2017-11-15 | 4,137,917,173 | -245,000 | 35.6105 | 11,619,945,750 | 2017-10-31 |
| 1990 | 2017-11-14 | 4,138,162,173 | 1,842,750 | 35.6126 | 11,619,945,750 | 2017-10-31 |
| 1991 | 2017-11-13 | 4,136,319,423 | -389,000 | 35.5967 | 11,619,945,750 | 2017-10-31 |
| 1992 | 2017-11-10 | 4,136,708,423 | 246,000 | 35.6001 | 11,619,945,750 | 2017-10-31 |
| 1993 | 2017-11-09 | 4,136,462,423 | 52,334 | 35.5979 | 11,619,945,750 | 2017-10-31 |
| 1994 | 2017-11-08 | 4,136,410,089 | 906,000 | 35.5975 | 11,619,945,750 | 2017-10-31 |
| 1995 | 2017-11-07 | 4,135,504,089 | 1,548,780 | 35.5897 | 11,619,945,750 | 2017-10-31 |
| 1996 | 2017-11-06 | 4,133,955,309 | -8,889,744 | 35.5764 | 11,619,945,750 | 2017-10-31 |
| 1997 | 2017-11-03 | 4,142,845,053 | 1,195,210 | 35.6529 | 11,619,945,750 | 2017-10-31 |
| 1998 | 2017-11-02 | 4,141,649,843 | 3,411,000 | 35.6426 | 11,619,945,750 | 2017-10-31 |
| 1999 | 2017-11-01 | 4,138,238,843 | 1,160,303 | 35.6132 | 11,619,945,750 | 2017-10-31 |
| 2000 | 2017-10-31 | 4,137,078,540 | 784,000 | 35.6033 | 11,619,945,750 | 2017-10-31 |
| 2001 | 2017-10-30 | 4,136,294,540 | 1,262,000 | 35.5965 | 11,619,945,750 | 2017-09-30 |
| 2002 | 2017-10-27 | 4,135,032,540 | -5,707,873 | 35.5856 | 11,619,945,750 | 2017-09-30 |
| 2003 | 2017-10-26 | 4,140,740,413 | -4,242,000 | 35.6348 | 11,619,945,750 | 2017-09-30 |
| 2004 | 2017-10-25 | 4,144,982,413 | 12,301,000 | 35.6713 | 11,619,945,750 | 2017-09-30 |
| 2005 | 2017-10-24 | 4,132,681,413 | 1,247,570 | 35.5654 | 11,619,945,750 | 2017-09-30 |
| 2006 | 2017-10-23 | 4,131,433,843 | 2,222,000 | 35.5547 | 11,619,945,750 | 2017-09-30 |
| 2007 | 2017-10-20 | 4,129,211,843 | 1,831,000 | 35.5356 | 11,619,945,750 | 2017-09-30 |
| 2008 | 2017-10-19 | 4,127,380,843 | -3,791,260 | 35.5198 | 11,619,945,750 | 2017-09-30 |
| 2009 | 2017-10-18 | 4,131,172,103 | 1,279,760 | 35.5524 | 11,619,945,750 | 2017-09-30 |
| 2010 | 2017-10-17 | 4,129,892,343 | -399,205 | 35.5414 | 11,619,945,750 | 2017-09-30 |
| 2011 | 2017-10-16 | 4,130,291,548 | 2,614,215 | 35.5448 | 11,619,945,750 | 2017-09-30 |
| 2012 | 2017-10-13 | 4,127,677,333 | 2,581,190 | 35.5223 | 11,619,945,750 | 2017-09-30 |
| 2013 | 2017-10-12 | 4,125,096,143 | 2,829,000 | 35.5001 | 11,619,945,750 | 2017-09-30 |
| 2014 | 2017-10-11 | 4,122,267,143 | 1,096,000 | 35.4758 | 11,619,945,750 | 2017-09-30 |
| 2015 | 2017-10-10 | 4,121,171,143 | 4,753,050 | 35.4664 | 11,619,945,750 | 2017-09-30 |
| 2016 | 2017-10-09 | 4,116,418,093 | 1,414,000 | 35.4255 | 11,619,945,750 | 2017-09-30 |
| 2017 | 2017-10-06 | 4,115,004,093 | 708,000 | 35.4133 | 11,619,945,750 | 2017-09-30 |
| 2018 | 2017-10-04 | 4,114,296,093 | 409,000 | 35.4072 | 11,619,945,750 | 2017-09-30 |
| 2019 | 2017-10-03 | 4,113,887,093 | 462,000 | 35.4037 | 11,619,945,750 | 2017-09-30 |
| 2020 | 2017-09-29 | 4,113,425,093 | 5,954,000 | 35.3997 | 11,619,945,750 | 2017-08-31 |
| 2021 | 2017-09-28 | 4,107,471,093 | -8,660,220 | 35.3485 | 11,619,945,750 | 2017-08-31 |
| 2022 | 2017-09-27 | 4,116,131,313 | -673,780 | 35.4230 | 11,619,945,750 | 2017-08-31 |
| 2023 | 2017-09-26 | 4,116,805,093 | 3,173,000 | 35.4288 | 11,619,945,750 | 2017-08-31 |
| 2024 | 2017-09-25 | 4,113,632,093 | -1,165,000 | 35.4015 | 11,619,945,750 | 2017-08-31 |
| 2025 | 2017-09-22 | 4,114,797,093 | -2,036,000 | 35.4115 | 11,619,945,750 | 2017-08-31 |
| 2026 | 2017-09-21 | 4,116,833,093 | -199,200 | 35.4290 | 11,619,945,750 | 2017-08-31 |
| 2027 | 2017-09-20 | 4,117,032,293 | -4,622,423 | 35.4307 | 11,619,945,750 | 2017-08-31 |
| 2028 | 2017-09-19 | 4,121,654,716 | -881,275 | 35.4705 | 11,619,945,750 | 2017-08-31 |
| 2029 | 2017-09-18 | 4,122,535,991 | -847,210 | 35.4781 | 11,619,945,750 | 2017-08-31 |
| 2030 | 2017-09-15 | 4,123,383,201 | 627,950 | 35.4854 | 11,619,945,750 | 2017-08-31 |
| 2031 | 2017-09-14 | 4,122,755,251 | -103,000 | 35.4800 | 11,619,945,750 | 2017-08-31 |
| 2032 | 2017-09-13 | 4,122,858,251 | -4,659,460 | 35.4809 | 11,619,945,750 | 2017-08-31 |
| 2033 | 2017-09-12 | 4,127,517,711 | 784,460 | 35.5210 | 11,619,945,750 | 2017-08-31 |
| 2034 | 2017-09-11 | 4,126,733,251 | -1,476,588 | 35.5142 | 11,619,945,750 | 2017-08-31 |
| 2035 | 2017-09-08 | 4,128,209,839 | -120,000 | 35.5269 | 11,619,945,750 | 2017-08-31 |
| 2036 | 2017-09-07 | 4,128,329,839 | 1,198,000 | 35.5280 | 11,619,945,750 | 2017-08-31 |
| 2037 | 2017-09-06 | 4,127,131,839 | -38,608,000 | 35.5177 | 11,619,945,750 | 2017-08-31 |
| 2038 | 2017-09-05 | 4,165,739,839 | 2,428,000 | 35.8499 | 11,619,945,750 | 2017-08-31 |
| 2039 | 2017-09-04 | 4,163,311,839 | 644,618 | 35.8290 | 11,619,945,750 | 2017-08-31 |
| 2040 | 2017-09-01 | 4,162,667,221 | 16,342,000 | 35.8235 | 11,619,945,750 | 2017-08-31 |
| 2041 | 2017-08-31 | 4,146,325,221 | -2,393,000 | 35.6828 | 11,619,945,750 | 2017-08-31 |
| 2042 | 2017-08-30 | 4,148,718,221 | -34,000 | 35.7034 | 11,619,945,750 | 2017-07-31 |
| 2043 | 2017-08-29 | 4,148,752,221 | -14,190,692 | 35.7037 | 11,619,945,750 | 2017-07-31 |
| 2044 | 2017-08-28 | 4,162,942,913 | 793,000 | 35.8258 | 11,619,945,750 | 2017-07-31 |
| 2045 | 2017-08-25 | 4,162,149,913 | -3,335,000 | 35.8190 | 11,619,945,750 | 2017-07-31 |
| 2046 | 2017-08-24 | 4,165,484,913 | 32,000 | 35.8477 | 11,619,945,750 | 2017-07-31 |
| 2047 | 2017-08-23 | 4,165,452,913 | 0 | 35.8474 | 11,619,945,750 | 2017-07-31 |
| 2048 | 2017-08-22 | 4,165,452,913 | -96,000 | 35.8474 | 11,619,945,750 | 2017-07-31 |
| 2049 | 2017-08-21 | 4,165,548,913 | -2,184 | 35.8483 | 11,619,945,750 | 2017-07-31 |
| 2050 | 2017-08-18 | 4,165,551,097 | 49,000 | 35.8483 | 11,619,945,750 | 2017-07-31 |
| 2051 | 2017-08-17 | 4,165,502,097 | 13,000 | 35.8479 | 11,619,945,750 | 2017-07-31 |
| 2052 | 2017-08-16 | 4,165,489,097 | -662,000 | 35.8477 | 11,619,945,750 | 2017-07-31 |
| 2053 | 2017-08-15 | 4,166,151,097 | -1,157,000 | 35.8534 | 11,619,945,750 | 2017-07-31 |
| 2054 | 2017-08-14 | 4,167,308,097 | 47,299,800 | 35.8634 | 11,619,945,750 | 2017-07-31 |
| 2055 | 2017-08-11 | 4,120,008,297 | 95,675,000 | 35.4563 | 11,619,945,750 | 2017-07-31 |
| 2056 | 2017-08-10 | 4,024,333,297 | 5,162,402 | 34.6330 | 11,619,945,750 | 2017-07-31 |
| 2057 | 2017-08-09 | 4,019,170,895 | 2,000 | 34.5886 | 11,619,945,750 | 2017-07-31 |
| 2058 | 2017-08-08 | 4,019,168,895 | -2,192,000 | 34.5885 | 11,619,945,750 | 2017-07-31 |
| 2059 | 2017-08-07 | 4,021,360,895 | 1,950,000 | 34.6074 | 11,619,945,750 | 2017-07-31 |
| 2060 | 2017-08-04 | 4,019,410,895 | -954,000 | 34.5906 | 11,619,945,750 | 2017-07-31 |
| 2061 | 2017-08-03 | 4,020,364,895 | -66,000 | 34.5988 | 11,619,945,750 | 2017-07-31 |
| 2062 | 2017-08-02 | 4,020,430,895 | -42,000 | 34.5994 | 11,619,945,750 | 2017-07-31 |
| 2063 | 2017-08-01 | 4,020,472,895 | 90,000 | 34.5998 | 11,619,945,750 | 2017-07-31 |
| 2064 | 2017-07-31 | 4,020,382,895 | 798,000 | 34.5990 | 11,619,945,750 | 2017-07-31 |
| 2065 | 2017-07-28 | 4,019,584,895 | 102,000 | 34.5921 | 11,619,945,750 | 2017-06-30 |
| 2066 | 2017-07-27 | 4,019,482,895 | -48,000 | 34.5912 | 11,619,945,750 | 2017-06-30 |
| 2067 | 2017-07-26 | 4,019,530,895 | 135,840 | 34.5916 | 11,619,945,750 | 2017-06-30 |
| 2068 | 2017-07-25 | 4,019,395,055 | -536,732 | 34.5905 | 11,619,945,750 | 2017-06-30 |
| 2069 | 2017-07-24 | 4,019,931,787 | 2,626,660 | 34.5951 | 11,619,945,750 | 2017-06-30 |
| 2070 | 2017-07-21 | 4,017,305,127 | 819,000 | 34.5725 | 11,619,945,750 | 2017-06-30 |
| 2071 | 2017-07-20 | 4,016,486,127 | 849,000 | 34.5654 | 11,619,945,750 | 2017-06-30 |
| 2072 | 2017-07-19 | 4,015,637,127 | 1,128,000 | 34.5581 | 11,619,945,750 | 2017-06-30 |
| 2073 | 2017-07-18 | 4,014,509,127 | 3,764,595 | 34.5484 | 11,619,945,750 | 2017-06-30 |
| 2074 | 2017-07-17 | 4,010,744,532 | 1,143,595 | 34.5160 | 11,619,945,750 | 2017-06-30 |
| 2075 | 2017-07-14 | 4,009,600,937 | 1,888,860 | 34.5062 | 11,619,945,750 | 2017-06-30 |
| 2076 | 2017-07-13 | 4,007,712,077 | 3,240,000 | 34.4899 | 11,619,945,750 | 2017-06-30 |
| 2077 | 2017-07-12 | 4,004,472,077 | -285,000 | 34.4621 | 11,619,945,750 | 2017-06-30 |
| 2078 | 2017-07-11 | 4,004,757,077 | 166,200 | 34.4645 | 11,619,945,750 | 2017-06-30 |
| 2079 | 2017-07-10 | 4,004,590,877 | 674,000 | 34.4631 | 11,619,945,750 | 2017-06-30 |
| 2080 | 2017-07-07 | 4,003,916,877 | 4,516,800 | 34.4573 | 11,619,945,750 | 2017-06-30 |
| 2081 | 2017-07-06 | 3,999,400,077 | -663,000 | 34.4184 | 11,619,945,750 | 2017-06-30 |
| 2082 | 2017-07-05 | 4,000,063,077 | 6,292,000 | 34.4241 | 11,619,945,750 | 2017-06-30 |
| 2083 | 2017-07-04 | 3,993,771,077 | -3,536,000 | 34.3700 | 11,619,945,750 | 2017-06-30 |
| 2084 | 2017-07-03 | 3,997,307,077 | -10,051,000 | 34.4004 | 11,619,945,750 | 2017-06-30 |
| 2085 | 2017-06-30 | 4,007,358,077 | -1,989,000 | 34.4869 | 11,619,945,750 | 2017-06-30 |
| 2086 | 2017-06-29 | 4,009,347,077 | -2,112,000 | 34.5040 | 11,619,945,750 | 2017-06-28 |
| 2087 | 2017-06-28 | 4,011,459,077 | -1,865,000 | 34.5222 | 11,619,945,750 | 2017-06-28 |
| 2088 | 2017-06-27 | 4,013,324,077 | -1,207,000 | 36.1472 | 11,102,718,750 | 2017-06-16 |
| 2089 | 2017-06-26 | 4,014,531,077 | 492,000 | 36.1581 | 11,102,718,750 | 2017-06-16 |
| 2090 | 2017-06-23 | 4,014,039,077 | -244,000 | 36.1537 | 11,102,718,750 | 2017-06-16 |
| 2091 | 2017-06-22 | 4,014,283,077 | -783,522 | 36.1559 | 11,102,718,750 | 2017-06-16 |
| 2092 | 2017-06-21 | 4,015,066,599 | -663,000 | 36.1629 | 11,102,718,750 | 2017-06-16 |
| 2093 | 2017-06-20 | 4,015,729,599 | 780,000 | 36.1689 | 11,102,718,750 | 2017-06-16 |
| 2094 | 2017-06-19 | 4,014,949,599 | 2,658,000 | 36.1619 | 11,102,718,750 | 2017-06-16 |
| 2095 | 2017-06-16 | 4,012,291,599 | -1,030,000 | 36.1379 | 11,102,718,750 | 2017-06-16 |
| 2096 | 2017-06-15 | 4,013,321,599 | 9,835,000 | 37.3486 | 10,745,577,750 | 2017-05-31 |
| 2097 | 2017-06-14 | 4,003,486,599 | -810,000 | 37.2571 | 10,745,577,750 | 2017-05-31 |
| 2098 | 2017-06-13 | 4,004,296,599 | -978,000 | 37.2646 | 10,745,577,750 | 2017-05-31 |
| 2099 | 2017-06-12 | 4,005,274,599 | -792,000 | 37.2737 | 10,745,577,750 | 2017-05-31 |
| 2100 | 2017-06-09 | 4,006,066,599 | -1,047,892 | 37.2811 | 10,745,577,750 | 2017-05-31 |
| 2101 | 2017-06-08 | 4,007,114,491 | 159,000 | 37.2908 | 10,745,577,750 | 2017-05-31 |
| 2102 | 2017-06-07 | 4,006,955,491 | -1,092,000 | 37.2893 | 10,745,577,750 | 2017-05-31 |
| 2103 | 2017-06-06 | 4,008,047,491 | 837,000 | 37.2995 | 10,745,577,750 | 2017-05-31 |
| 2104 | 2017-06-05 | 4,007,210,491 | -550,824 | 37.2917 | 10,745,577,750 | 2017-05-31 |
| 2105 | 2017-06-02 | 4,007,761,315 | 393,000 | 37.2968 | 10,745,577,750 | 2017-05-31 |
| 2106 | 2017-06-01 | 4,007,368,315 | -876,000 | 37.2932 | 10,745,577,750 | 2017-05-31 |
| 2107 | 2017-05-31 | 4,008,244,315 | -141,000 | 37.3013 | 10,745,577,750 | 2017-05-31 |
| 2108 | 2017-05-29 | 4,008,385,315 | 903,000 | 37.3027 | 10,745,577,750 | 2017-04-30 |
| 2109 | 2017-05-26 | 4,007,482,315 | 12,000 | 37.2942 | 10,745,577,750 | 2017-04-30 |
| 2110 | 2017-05-25 | 4,007,470,315 | 276,000 | 37.2941 | 10,745,577,750 | 2017-04-30 |
| 2111 | 2017-05-24 | 4,007,194,315 | 477,000 | 37.2916 | 10,745,577,750 | 2017-04-30 |
| 2112 | 2017-05-23 | 4,006,717,315 | 1,932,000 | 37.2871 | 10,745,577,750 | 2017-04-30 |
| 2113 | 2017-05-22 | 4,004,785,315 | 3,144,000 | 37.2691 | 10,745,577,750 | 2017-04-30 |
| 2114 | 2017-05-19 | 4,001,641,315 | 500,072 | 37.2399 | 10,745,577,750 | 2017-04-30 |
| 2115 | 2017-05-18 | 4,001,141,243 | 678,000 | 37.2352 | 10,745,577,750 | 2017-04-30 |
| 2116 | 2017-05-17 | 4,000,463,243 | 1,908,000 | 37.2289 | 10,745,577,750 | 2017-04-30 |
| 2117 | 2017-05-16 | 3,998,555,243 | 108,000 | 37.2112 | 10,745,577,750 | 2017-04-30 |
| 2118 | 2017-05-15 | 3,998,447,243 | 740,307 | 37.2102 | 10,745,577,750 | 2017-04-30 |
| 2119 | 2017-05-12 | 3,997,706,936 | -1,191,000 | 37.2033 | 10,745,577,750 | 2017-04-30 |
| 2120 | 2017-05-11 | 3,998,897,936 | 1,141,845 | 37.2144 | 10,745,577,750 | 2017-04-30 |
| 2121 | 2017-05-10 | 3,997,756,091 | 564,000 | 37.2037 | 10,745,577,750 | 2017-04-30 |
| 2122 | 2017-05-09 | 3,997,192,091 | 126,000 | 37.1985 | 10,745,577,750 | 2017-04-30 |
| 2123 | 2017-05-08 | 3,997,066,091 | 12,538,000 | 37.1973 | 10,745,577,750 | 2017-04-30 |
| 2124 | 2017-05-05 | 3,984,528,091 | 5,545,904 | 37.0806 | 10,745,577,750 | 2017-04-30 |
| 2125 | 2017-05-04 | 3,978,982,187 | -2,739,000 | 37.0290 | 10,745,577,750 | 2017-04-30 |
| 2126 | 2017-05-02 | 3,981,721,187 | 116,000 | 37.0545 | 10,745,577,750 | 2017-04-30 |
| 2127 | 2017-04-28 | 3,981,605,187 | 3,474,000 | 37.0534 | 10,745,577,750 | 2017-03-31 |
| 2128 | 2017-04-27 | 3,978,131,187 | 7,809,000 | 37.0211 | 10,745,577,750 | 2017-03-31 |
| 2129 | 2017-04-26 | 3,970,322,187 | -345,000 | 36.9484 | 10,745,577,750 | 2017-03-31 |
| 2130 | 2017-04-25 | 3,970,667,187 | 2,463,000 | 36.9516 | 10,745,577,750 | 2017-03-31 |
| 2131 | 2017-04-24 | 3,968,204,187 | 278,000 | 36.9287 | 10,745,577,750 | 2017-03-31 |
| 2132 | 2017-04-21 | 3,967,926,187 | 1,209,000 | 36.9261 | 10,745,577,750 | 2017-03-31 |
| 2133 | 2017-04-20 | 3,966,717,187 | -120,000 | 36.9149 | 10,745,577,750 | 2017-03-31 |
| 2134 | 2017-04-19 | 3,966,837,187 | 270,000 | 36.9160 | 10,745,577,750 | 2017-03-31 |
| 2135 | 2017-04-18 | 3,966,567,187 | 87,000 | 36.9135 | 10,745,577,750 | 2017-03-31 |
| 2136 | 2017-04-13 | 3,966,480,187 | -129,000 | 36.9127 | 10,745,577,750 | 2017-03-31 |
| 2137 | 2017-04-12 | 3,966,609,187 | 171,000 | 36.9139 | 10,745,577,750 | 2017-03-31 |
| 2138 | 2017-04-11 | 3,966,438,187 | -1,515,000 | 36.9123 | 10,745,577,750 | 2017-03-31 |
| 2139 | 2017-04-10 | 3,967,953,187 | 354,000 | 36.9264 | 10,745,577,750 | 2017-03-31 |
| 2140 | 2017-04-07 | 3,967,599,187 | 324,000 | 36.9231 | 10,745,577,750 | 2017-03-31 |
| 2141 | 2017-04-06 | 3,967,275,187 | -903,000 | 36.9201 | 10,745,577,750 | 2017-03-31 |
| 2142 | 2017-04-05 | 3,968,178,187 | 720,000 | 36.9285 | 10,745,577,750 | 2017-03-31 |
| 2143 | 2017-04-03 | 3,967,458,187 | 219,000 | 36.9218 | 10,745,577,750 | 2017-03-31 |
| 2144 | 2017-03-31 | 3,967,239,187 | -36,000 | 36.9197 | 10,745,577,750 | 2017-03-31 |
| 2145 | 2017-03-30 | 3,967,275,187 | -87,000 | 36.9201 | 10,745,577,750 | 2017-02-28 |
| 2146 | 2017-03-29 | 3,967,362,187 | 169,500 | 36.9209 | 10,745,577,750 | 2017-02-28 |
| 2147 | 2017-03-28 | 3,967,192,687 | -175,680 | 36.9193 | 10,745,577,750 | 2017-02-28 |
| 2148 | 2017-03-27 | 3,967,368,367 | 439,680 | 36.9209 | 10,745,577,750 | 2017-02-28 |
| 2149 | 2017-03-24 | 3,966,928,687 | -207,000 | 36.9168 | 10,745,577,750 | 2017-02-28 |
| 2150 | 2017-03-23 | 3,967,135,687 | 74,000 | 36.9188 | 10,745,577,750 | 2017-02-28 |
| 2151 | 2017-03-22 | 3,967,061,687 | 706,000 | 36.9181 | 10,745,577,750 | 2017-02-28 |
| 2152 | 2017-03-21 | 3,966,355,687 | -653,408 | 36.9115 | 10,745,577,750 | 2017-02-28 |
| 2153 | 2017-03-20 | 3,967,009,095 | 71,150 | 36.9176 | 10,745,577,750 | 2017-02-28 |
| 2154 | 2017-03-17 | 3,966,937,945 | -430,500 | 36.9169 | 10,745,577,750 | 2017-02-28 |
| 2155 | 2017-03-16 | 3,967,368,445 | -874,500 | 36.9209 | 10,745,577,750 | 2017-02-28 |
| 2156 | 2017-03-15 | 3,968,242,945 | 1,192,500 | 36.9291 | 10,745,577,750 | 2017-02-28 |
| 2157 | 2017-03-14 | 3,967,050,445 | 22,773,000 | 36.9180 | 10,745,577,750 | 2017-02-28 |
| 2158 | 2017-03-13 | 3,944,277,445 | 339,000 | 36.7061 | 10,745,577,750 | 2017-02-28 |
| 2159 | 2017-03-10 | 3,943,938,445 | -609,650 | 36.7029 | 10,745,577,750 | 2017-02-28 |
| 2160 | 2017-03-09 | 3,944,548,095 | -858,000 | 36.7086 | 10,745,577,750 | 2017-02-28 |
| 2161 | 2017-03-08 | 3,945,406,095 | -1,431,000 | 36.7166 | 10,745,577,750 | 2017-02-28 |
| 2162 | 2017-03-07 | 3,946,837,095 | 4,150,000 | 36.7299 | 10,745,577,750 | 2017-02-28 |
| 2163 | 2017-03-06 | 3,942,687,095 | -870,000 | 36.6913 | 10,745,577,750 | 2017-02-28 |
| 2164 | 2017-03-03 | 3,943,557,095 | 3,381,000 | 36.6993 | 10,745,577,750 | 2017-02-28 |
| 2165 | 2017-03-02 | 3,940,176,095 | 27,000 | 36.6679 | 10,745,577,750 | 2017-02-28 |
| 2166 | 2017-03-01 | 3,940,149,095 | 96,310 | 36.6676 | 10,745,577,750 | 2017-02-28 |
| 2167 | 2017-02-28 | 3,940,052,785 | 32,420 | 36.6667 | 10,745,577,750 | 2017-02-28 |
| 2168 | 2017-02-27 | 3,940,020,365 | 1,218,000 | 36.6664 | 10,745,577,750 | 2017-01-31 |
| 2169 | 2017-02-24 | 3,938,802,365 | 240,000 | 36.6551 | 10,745,577,750 | 2017-01-31 |
| 2170 | 2017-02-23 | 3,938,562,365 | -338,350 | 36.6529 | 10,745,577,750 | 2017-01-31 |
| 2171 | 2017-02-22 | 3,938,900,715 | 2,762,620 | 36.6560 | 10,745,577,750 | 2017-01-31 |
| 2172 | 2017-02-21 | 3,936,138,095 | -1,398,000 | 36.6303 | 10,745,577,750 | 2017-01-31 |
| 2173 | 2017-02-20 | 3,937,536,095 | -1,905,820 | 36.6433 | 10,745,577,750 | 2017-01-31 |
| 2174 | 2017-02-17 | 3,939,441,915 | 411,820 | 36.6611 | 10,745,577,750 | 2017-01-31 |
| 2175 | 2017-02-16 | 3,939,030,095 | -483,000 | 36.6572 | 10,745,577,750 | 2017-01-31 |
| 2176 | 2017-02-15 | 3,939,513,095 | 361,000 | 36.6617 | 10,745,577,750 | 2017-01-31 |
| 2177 | 2017-02-14 | 3,939,152,095 | 712,000 | 36.6584 | 10,745,577,750 | 2017-01-31 |
| 2178 | 2017-02-13 | 3,938,440,095 | -18,570 | 36.6517 | 10,745,577,750 | 2017-01-31 |
| 2179 | 2017-02-10 | 3,938,458,665 | -56,430 | 36.6519 | 10,745,577,750 | 2017-01-31 |
| 2180 | 2017-02-09 | 3,938,515,095 | 38,000 | 36.6524 | 10,745,577,750 | 2017-01-31 |
| 2181 | 2017-02-08 | 3,938,477,095 | -321,000 | 36.6521 | 10,745,577,750 | 2017-01-31 |
| 2182 | 2017-02-07 | 3,938,798,095 | -30,000 | 36.6551 | 10,745,577,750 | 2017-01-31 |
| 2183 | 2017-02-06 | 3,938,828,095 | 159,000 | 36.6553 | 10,745,577,750 | 2017-01-31 |
| 2184 | 2017-02-03 | 3,938,669,095 | -4,000 | 36.6539 | 10,745,577,750 | 2017-01-31 |
| 2185 | 2017-02-02 | 3,938,673,095 | -969,000 | 36.6539 | 10,745,577,750 | 2017-01-31 |
| 2186 | 2017-02-01 | 3,939,642,095 | -326,000 | 36.6629 | 10,745,577,750 | 2017-01-31 |
| 2187 | 2017-01-27 | 3,939,968,095 | 0 | 36.6659 | 10,745,577,750 | 2016-12-31 |
| 2188 | 2017-01-26 | 3,939,968,095 | -594,000 | 36.6659 | 10,745,577,750 | 2016-12-31 |
| 2189 | 2017-01-25 | 3,940,562,095 | -976,310 | 36.6715 | 10,745,577,750 | 2016-12-31 |
| 2190 | 2017-01-24 | 3,941,538,405 | 383,310 | 36.6806 | 10,745,577,750 | 2016-12-31 |
| 2191 | 2017-01-23 | 3,941,155,095 | 816,000 | 36.6770 | 10,745,577,750 | 2016-12-31 |
| 2192 | 2017-01-20 | 3,940,339,095 | -258,000 | 36.6694 | 10,745,577,750 | 2016-12-31 |
| 2193 | 2017-01-19 | 3,940,597,095 | -1,965,000 | 36.6718 | 10,745,577,750 | 2016-12-31 |
| 2194 | 2017-01-18 | 3,942,562,095 | 339,000 | 36.6901 | 10,745,577,750 | 2016-12-31 |
| 2195 | 2017-01-17 | 3,942,223,095 | 117,124 | 36.6869 | 10,745,577,750 | 2016-12-31 |
| 2196 | 2017-01-16 | 3,942,105,971 | -1,744,000 | 36.6858 | 10,745,577,750 | 2016-12-31 |
| 2197 | 2017-01-13 | 3,943,849,971 | -451,570 | 36.7021 | 10,745,577,750 | 2016-12-31 |
| 2198 | 2017-01-12 | 3,944,301,541 | -78,000 | 36.7063 | 10,745,577,750 | 2016-12-31 |
| 2199 | 2017-01-11 | 3,944,379,541 | -193,000 | 36.7070 | 10,745,577,750 | 2016-12-31 |
| 2200 | 2017-01-10 | 3,944,572,541 | 1,083,341 | 36.7088 | 10,745,577,750 | 2016-12-31 |
| 2201 | 2017-01-09 | 3,943,489,200 | 21,347,000 | 36.6987 | 10,745,577,750 | 2016-12-31 |
| 2202 | 2017-01-06 | 3,922,142,200 | -772,000 | 36.5001 | 10,745,577,750 | 2016-12-31 |
| 2203 | 2017-01-05 | 3,922,914,200 | -5,260,000 | 36.5072 | 10,745,577,750 | 2016-12-31 |
| 2204 | 2017-01-04 | 3,928,174,200 | -5,660,000 | 36.5562 | 10,745,577,750 | 2016-12-31 |
| 2205 | 2017-01-03 | 3,933,834,200 | -1,573,430 | 36.6089 | 10,745,577,750 | 2016-12-31 |
| 2206 | 2016-12-30 | 3,935,407,630 | -459,301 | 36.6235 | 10,745,577,750 | 2016-11-30 |
| 2207 | 2016-12-29 | 3,935,866,931 | -564,000 | 36.6278 | 10,745,577,750 | 2016-11-30 |
| 2208 | 2016-12-28 | 3,936,430,931 | -795,000 | 36.6330 | 10,745,577,750 | 2016-11-30 |
| 2209 | 2016-12-23 | 3,937,225,931 | -655,350 | 36.6404 | 10,745,577,750 | 2016-11-30 |
| 2210 | 2016-12-22 | 3,937,881,281 | 551,000 | 36.6465 | 10,745,577,750 | 2016-11-30 |
| 2211 | 2016-12-21 | 3,937,330,281 | -608,043 | 36.6414 | 10,745,577,750 | 2016-11-30 |
| 2212 | 2016-12-20 | 3,937,938,324 | 679,964 | 36.6471 | 10,745,577,750 | 2016-11-30 |
| 2213 | 2016-12-19 | 3,937,258,360 | -934,700 | 36.6407 | 10,745,577,750 | 2016-11-30 |
| 2214 | 2016-12-16 | 3,938,193,060 | -1,479,300 | 36.6494 | 10,745,577,750 | 2016-11-30 |
| 2215 | 2016-12-15 | 3,939,672,360 | 810,000 | 36.6632 | 10,745,577,750 | 2016-11-30 |
| 2216 | 2016-12-14 | 3,938,862,360 | -1,253,000 | 36.6557 | 10,745,577,750 | 2016-11-30 |
| 2217 | 2016-12-13 | 3,940,115,360 | -2,015,000 | 36.6673 | 10,745,577,750 | 2016-11-30 |
| 2218 | 2016-12-12 | 3,942,130,360 | -1,854,000 | 36.6861 | 10,745,577,750 | 2016-11-30 |
| 2219 | 2016-12-09 | 3,943,984,360 | 51,145,000 | 36.7033 | 10,745,577,750 | 2016-11-30 |
| 2220 | 2016-12-08 | 3,892,839,360 | 2,454,000 | 36.2274 | 10,745,577,750 | 2016-11-30 |
| 2221 | 2016-12-07 | 3,890,385,360 | -108,000 | 36.2045 | 10,745,577,750 | 2016-11-30 |
| 2222 | 2016-12-06 | 3,890,493,360 | 3,185,000 | 36.2055 | 10,745,577,750 | 2016-11-30 |
| 2223 | 2016-12-05 | 3,887,308,360 | -1,456,000 | 36.1759 | 10,745,577,750 | 2016-11-30 |
| 2224 | 2016-12-02 | 3,888,764,360 | -777,000 | 36.1894 | 10,745,577,750 | 2016-11-30 |
| 2225 | 2016-12-01 | 3,889,541,360 | 770,000 | 36.1967 | 10,745,577,750 | 2016-11-30 |
| 2226 | 2016-11-30 | 3,888,771,360 | 444,000 | 36.1895 | 10,745,577,750 | 2016-11-30 |
| 2227 | 2016-11-29 | 3,888,327,360 | -1,227,000 | 36.1854 | 10,745,577,750 | 2016-10-31 |
| 2228 | 2016-11-28 | 3,889,554,360 | 1,101,000 | 36.1968 | 10,745,577,750 | 2016-10-31 |
| 2229 | 2016-11-25 | 3,888,453,360 | -1,149,000 | 36.1865 | 10,745,577,750 | 2016-10-31 |
| 2230 | 2016-11-24 | 3,889,602,360 | 9,000 | 36.1972 | 10,745,577,750 | 2016-10-31 |
| 2231 | 2016-11-23 | 3,889,593,360 | 1,217,400 | 36.1972 | 10,745,577,750 | 2016-10-31 |
| 2232 | 2016-11-22 | 3,888,375,960 | 206,000 | 36.1858 | 10,745,577,750 | 2016-10-31 |
| 2233 | 2016-11-21 | 3,888,169,960 | -2,831,000 | 36.1839 | 10,745,577,750 | 2016-10-31 |
| 2234 | 2016-11-18 | 3,891,000,960 | -1,998,000 | 36.2103 | 10,745,577,750 | 2016-10-31 |
| 2235 | 2016-11-17 | 3,892,998,960 | 1,813,000 | 36.2288 | 10,745,577,750 | 2016-10-31 |
| 2236 | 2016-11-16 | 3,891,185,960 | 4,473,000 | 36.2120 | 10,745,577,750 | 2016-10-31 |
| 2237 | 2016-11-15 | 3,886,712,960 | -9,000 | 36.1703 | 10,745,577,750 | 2016-10-31 |
| 2238 | 2016-11-14 | 3,886,721,960 | -883,670 | 36.1704 | 10,745,577,750 | 2016-10-31 |
| 2239 | 2016-11-11 | 3,887,605,630 | 0 | 36.1787 | 10,745,577,750 | 2016-10-31 |
| 2240 | 2016-11-10 | 3,887,605,630 | 0 | 36.1787 | 10,745,577,750 | 2016-10-31 |
| 2241 | 2016-11-09 | 3,887,605,630 | 0 | 36.1787 | 10,745,577,750 | 2016-10-31 |
| 2242 | 2016-11-08 | 3,887,605,630 | 0 | 36.1787 | 10,745,577,750 | 2016-10-31 |
| 2243 | 2016-11-07 | 3,887,605,630 | 60,000 | 36.1787 | 10,745,577,750 | 2016-10-31 |
| 2244 | 2016-11-04 | 3,887,545,630 | 500,000 | 36.1781 | 10,745,577,750 | 2016-10-31 |
| 2245 | 2016-11-03 | 3,887,045,630 | 316,000 | 36.1734 | 10,745,577,750 | 2016-10-31 |
| 2246 | 2016-11-02 | 3,886,729,630 | 883,670 | 36.1705 | 10,745,577,750 | 2016-10-31 |
| 2247 | 2016-11-01 | 3,885,845,960 | 2,073,000 | 36.1623 | 10,745,577,750 | 2016-10-31 |
| 2248 | 2016-10-31 | 3,883,772,960 | 622,000 | 36.1430 | 10,745,577,750 | 2016-10-31 |
| 2249 | 2016-10-28 | 3,883,150,960 | 2,199,247 | 36.1372 | 10,745,577,750 | 2016-09-30 |
| 2250 | 2016-10-27 | 3,880,951,713 | -152,366 | 36.1167 | 10,745,577,750 | 2016-09-30 |
| 2251 | 2016-10-26 | 3,881,104,079 | 1,231,119 | 36.1182 | 10,745,577,750 | 2016-09-30 |
| 2252 | 2016-10-25 | 3,879,872,960 | 190,000 | 36.1067 | 10,745,577,750 | 2016-09-30 |
| 2253 | 2016-10-24 | 3,879,682,960 | 1,023,000 | 36.1049 | 10,745,577,750 | 2016-09-30 |
| 2254 | 2016-10-21 | 3,878,659,960 | 0 | 36.0954 | 10,745,577,750 | 2016-09-30 |
| 2255 | 2016-10-20 | 3,878,659,960 | 1,134,000 | 36.0954 | 10,745,577,750 | 2016-09-30 |
| 2256 | 2016-10-19 | 3,877,525,960 | -1,615,100 | 36.0849 | 10,745,577,750 | 2016-09-30 |
| 2257 | 2016-10-18 | 3,879,141,060 | -4,000 | 36.0999 | 10,745,577,750 | 2016-09-30 |
| 2258 | 2016-10-17 | 3,879,145,060 | -937,000 | 36.0999 | 10,745,577,750 | 2016-09-30 |
| 2259 | 2016-10-14 | 3,880,082,060 | -1,342,000 | 36.1086 | 10,745,577,750 | 2016-09-30 |
| 2260 | 2016-10-13 | 3,881,424,060 | -505,000 | 36.1211 | 10,745,577,750 | 2016-09-30 |
| 2261 | 2016-10-12 | 3,881,929,060 | -3,335,000 | 36.1258 | 10,745,577,750 | 2016-09-30 |
| 2262 | 2016-10-11 | 3,885,264,060 | -570,000 | 36.1569 | 10,745,577,750 | 2016-09-30 |
| 2263 | 2016-10-07 | 3,885,834,060 | 360,000 | 36.1622 | 10,745,577,750 | 2016-09-30 |
| 2264 | 2016-10-06 | 3,885,474,060 | -530,000 | 36.1588 | 10,745,577,750 | 2016-09-30 |
| 2265 | 2016-10-05 | 3,886,004,060 | 942,000 | 36.1638 | 10,745,577,750 | 2016-09-30 |
| 2266 | 2016-10-04 | 3,885,062,060 | -929,000 | 36.1550 | 10,745,577,750 | 2016-09-30 |
| 2267 | 2016-10-03 | 3,885,991,060 | -2,098,889 | 36.1636 | 10,745,577,750 | 2016-09-30 |
| 2268 | 2016-09-30 | 3,888,089,949 | -1,226,108 | 36.1832 | 10,745,577,750 | 2016-09-30 |
| 2269 | 2016-09-29 | 3,889,316,057 | -582,595 | 36.1946 | 10,745,577,750 | 2016-08-31 |
| 2270 | 2016-09-28 | 3,889,898,652 | 486,000 | 36.2000 | 10,745,577,750 | 2016-08-31 |
| 2271 | 2016-09-27 | 3,889,412,652 | 360,758 | 36.1955 | 10,745,577,750 | 2016-08-31 |
| 2272 | 2016-09-26 | 3,889,051,894 | -911,565 | 36.1921 | 10,745,577,750 | 2016-08-31 |
| 2273 | 2016-09-23 | 3,889,963,459 | -20,206,690 | 36.2006 | 10,745,577,750 | 2016-08-31 |
| 2274 | 2016-09-22 | 3,910,170,149 | -9,678,000 | 36.3886 | 10,745,577,750 | 2016-08-31 |
| 2275 | 2016-09-21 | 3,919,848,149 | 846,819 | 36.4787 | 10,745,577,750 | 2016-08-31 |
| 2276 | 2016-09-20 | 3,919,001,330 | 3,260,220 | 36.4708 | 10,745,577,750 | 2016-08-31 |
| 2277 | 2016-09-19 | 3,915,741,110 | -1,568,870 | 36.4405 | 10,745,577,750 | 2016-08-31 |
| 2278 | 2016-09-15 | 3,917,309,980 | 4,111,543 | 36.4551 | 10,745,577,750 | 2016-08-31 |
| 2279 | 2016-09-14 | 3,913,198,437 | 4,119,000 | 36.4168 | 10,745,577,750 | 2016-08-31 |
| 2280 | 2016-09-13 | 3,909,079,437 | 409,047 | 36.3785 | 10,745,577,750 | 2016-08-31 |
| 2281 | 2016-09-12 | 3,908,670,390 | 786,000 | 36.3747 | 10,745,577,750 | 2016-08-31 |
| 2282 | 2016-09-09 | 3,907,884,390 | 1,293,000 | 36.3674 | 10,745,577,750 | 2016-08-31 |
| 2283 | 2016-09-08 | 3,906,591,390 | 1,507,496 | 36.3553 | 10,745,577,750 | 2016-08-31 |
| 2284 | 2016-09-07 | 3,905,083,894 | 2,760,000 | 36.3413 | 10,745,577,750 | 2016-08-31 |
| 2285 | 2016-09-06 | 3,902,323,894 | -511,156 | 36.3156 | 10,745,577,750 | 2016-08-31 |
| 2286 | 2016-09-05 | 3,902,835,050 | 1,134,120 | 36.3204 | 10,745,577,750 | 2016-08-31 |
| 2287 | 2016-09-02 | 3,901,700,930 | 2,808,600 | 36.3098 | 10,745,577,750 | 2016-08-31 |
| 2288 | 2016-09-01 | 3,898,892,330 | 48,000 | 36.2837 | 10,745,577,750 | 2016-08-31 |
| 2289 | 2016-08-31 | 3,898,844,330 | -5,007,000 | 36.2832 | 10,745,577,750 | 2016-08-31 |
| 2290 | 2016-08-30 | 3,903,851,330 | -2,254,440 | 36.3298 | 10,745,577,750 | 2016-07-31 |
| 2291 | 2016-08-29 | 3,906,105,770 | 4,450,692 | 36.3508 | 10,745,577,750 | 2016-07-31 |
| 2292 | 2016-08-26 | 3,901,655,078 | -16,046,763 | 36.3094 | 10,745,577,750 | 2016-07-31 |
| 2293 | 2016-08-25 | 3,917,701,841 | -1,863,000 | 36.4587 | 10,745,577,750 | 2016-07-31 |
| 2294 | 2016-08-24 | 3,919,564,841 | -1,841,705 | 36.4761 | 10,745,577,750 | 2016-07-31 |
| 2295 | 2016-08-23 | 3,921,406,546 | 180,000 | 36.4932 | 10,745,577,750 | 2016-07-31 |
| 2296 | 2016-08-22 | 3,921,226,546 | -886,170 | 36.4915 | 10,745,577,750 | 2016-07-31 |
| 2297 | 2016-08-19 | 3,922,112,716 | 242,000 | 36.4998 | 10,745,577,750 | 2016-07-31 |
| 2298 | 2016-08-18 | 3,921,870,716 | -453,000 | 36.4975 | 10,745,577,750 | 2016-07-31 |
| 2299 | 2016-08-17 | 3,922,323,716 | -2,223,000 | 36.5017 | 10,745,577,750 | 2016-07-31 |
| 2300 | 2016-08-16 | 3,924,546,716 | -1,539,000 | 36.5224 | 10,745,577,750 | 2016-07-31 |
| 2301 | 2016-08-15 | 3,926,085,716 | 843,000 | 36.5368 | 10,745,577,750 | 2016-07-31 |
| 2302 | 2016-08-12 | 3,925,242,716 | 1,800,000 | 36.5289 | 10,745,577,750 | 2016-07-31 |
| 2303 | 2016-08-11 | 3,923,442,716 | 870,000 | 36.5122 | 10,745,577,750 | 2016-07-31 |
| 2304 | 2016-08-10 | 3,922,572,716 | 1,143,000 | 36.5041 | 10,745,577,750 | 2016-07-31 |
| 2305 | 2016-08-09 | 3,921,429,716 | 2,214,375 | 36.4934 | 10,745,577,750 | 2016-07-31 |
| 2306 | 2016-08-08 | 3,919,215,341 | 19,627,500 | 36.4728 | 10,745,577,750 | 2016-07-31 |
| 2307 | 2016-08-05 | 3,899,587,841 | 1,029,000 | 36.2902 | 10,745,577,750 | 2016-07-31 |
| 2308 | 2016-08-04 | 3,898,558,841 | -717,000 | 36.2806 | 10,745,577,750 | 2016-07-31 |
| 2309 | 2016-08-03 | 3,899,275,841 | -2,619,000 | 36.2873 | 10,745,577,750 | 2016-07-31 |
| 2310 | 2016-08-02 | 3,901,894,841 | 0 | 36.3116 | 10,745,577,750 | 2016-07-31 |
| 2311 | 2016-08-01 | 3,901,894,841 | 1,152,000 | 36.3116 | 10,745,577,750 | 2016-07-31 |
| 2312 | 2016-07-29 | 3,900,742,841 | -2,140,400 | 36.3009 | 10,745,577,750 | 2016-06-30 |
| 2313 | 2016-07-28 | 3,902,883,241 | -5,262,000 | 36.3208 | 10,745,577,750 | 2016-06-30 |
| 2314 | 2016-07-27 | 3,908,145,241 | 3,345,000 | 36.3698 | 10,745,577,750 | 2016-06-30 |
| 2315 | 2016-07-26 | 3,904,800,241 | 5,483,875 | 36.3387 | 10,745,577,750 | 2016-06-30 |
| 2316 | 2016-07-25 | 3,899,316,366 | 2,592,800 | 36.2876 | 10,745,577,750 | 2016-06-30 |
| 2317 | 2016-07-22 | 3,896,723,566 | 788,000 | 36.2635 | 10,745,577,750 | 2016-06-30 |
| 2318 | 2016-07-21 | 3,895,935,566 | -63,000 | 36.2562 | 10,745,577,750 | 2016-06-30 |
| 2319 | 2016-07-20 | 3,895,998,566 | 504,000 | 36.2568 | 10,745,577,750 | 2016-06-30 |
| 2320 | 2016-07-19 | 3,895,494,566 | -1,262,199 | 36.2521 | 10,745,577,750 | 2016-06-30 |
| 2321 | 2016-07-18 | 3,896,756,765 | 3,545,889 | 36.2638 | 10,745,577,750 | 2016-06-30 |
| 2322 | 2016-07-15 | 3,893,210,876 | 4,108,935 | 36.2308 | 10,745,577,750 | 2016-06-30 |
| 2323 | 2016-07-14 | 3,889,101,941 | 894,000 | 36.1926 | 10,745,577,750 | 2016-06-30 |
| 2324 | 2016-07-13 | 3,888,207,941 | 1,068,000 | 36.1843 | 10,745,577,750 | 2016-06-30 |
| 2325 | 2016-07-12 | 3,887,139,941 | 346,700 | 36.1743 | 10,745,577,750 | 2016-06-30 |
| 2326 | 2016-07-11 | 3,886,793,241 | 119,000 | 36.1711 | 10,745,577,750 | 2016-06-30 |
| 2327 | 2016-07-08 | 3,886,674,241 | -3,614,000 | 36.1700 | 10,745,577,750 | 2016-06-30 |
| 2328 | 2016-07-07 | 3,890,288,241 | 8,910,500 | 36.2036 | 10,745,577,750 | 2016-06-30 |
| 2329 | 2016-07-06 | 3,881,377,741 | -5,448,634 | 36.1207 | 10,745,577,750 | 2016-06-30 |
| 2330 | 2016-07-05 | 3,886,826,375 | 396,000 | 36.1714 | 10,745,577,750 | 2016-06-30 |
| 2331 | 2016-07-04 | 3,886,430,375 | -2,775,000 | 36.1677 | 10,745,577,750 | 2016-06-30 |
| 2332 | 2016-06-30 | 3,889,205,375 | 1,981,000 | 36.1935 | 10,745,577,750 | 2016-06-30 |
| 2333 | 2016-06-29 | 3,887,224,375 | 1,075,233 | 36.1751 | 10,745,577,750 | 2016-05-31 |
| 2334 | 2016-06-28 | 3,886,149,142 | 6,133,290 | 36.1651 | 10,745,577,750 | 2016-05-31 |
| 2335 | 2016-06-27 | 3,880,015,852 | -1,419,000 | 36.1080 | 10,745,577,750 | 2016-05-31 |
| 2336 | 2016-06-24 | 3,881,434,852 | -3,255,000 | 36.1212 | 10,745,577,750 | 2016-05-31 |
| 2337 | 2016-06-23 | 3,884,689,852 | -741,000 | 36.1515 | 10,745,577,750 | 2016-05-31 |
| 2338 | 2016-06-22 | 3,885,430,852 | -2,362,800 | 36.1584 | 10,745,577,750 | 2016-05-31 |
| 2339 | 2016-06-21 | 3,887,793,652 | 1,536,061 | 36.1804 | 10,745,577,750 | 2016-05-31 |
| 2340 | 2016-06-20 | 3,886,257,591 | -1,896,600 | 36.1661 | 10,745,577,750 | 2016-05-31 |
| 2341 | 2016-06-17 | 3,888,154,191 | -339,000 | 36.1838 | 10,745,577,750 | 2016-05-31 |
| 2342 | 2016-06-16 | 3,888,493,191 | -6,552,000 | 36.1869 | 10,745,577,750 | 2016-05-31 |
| 2343 | 2016-06-15 | 3,895,045,191 | -214,060 | 36.2479 | 10,745,577,750 | 2016-05-31 |
| 2344 | 2016-06-14 | 3,895,259,251 | -4,760,418 | 36.2499 | 10,745,577,750 | 2016-05-31 |
| 2345 | 2016-06-13 | 3,900,019,669 | -95,000 | 36.2942 | 10,745,577,750 | 2016-05-31 |
| 2346 | 2016-06-10 | 3,900,114,669 | 343,038 | 36.2951 | 10,745,577,750 | 2016-05-31 |
| 2347 | 2016-06-08 | 3,899,771,631 | -15,173,141 | 36.2919 | 10,745,577,750 | 2016-05-31 |
| 2348 | 2016-06-07 | 3,914,944,772 | 1,907,121 | 36.4331 | 10,745,577,750 | 2016-05-31 |
| 2349 | 2016-06-06 | 3,913,037,651 | -1,356,000 | 36.4153 | 10,745,577,750 | 2016-05-31 |
| 2350 | 2016-06-03 | 3,914,393,651 | -9,293,399 | 36.4279 | 10,745,577,750 | 2016-05-31 |
| 2351 | 2016-06-02 | 3,923,687,050 | -7,329,111 | 36.5144 | 10,745,577,750 | 2016-05-31 |
| 2352 | 2016-06-01 | 3,931,016,161 | -9,381,000 | 36.5826 | 10,745,577,750 | 2016-05-31 |
| 2353 | 2016-05-31 | 3,940,397,161 | -1,543,000 | 36.6699 | 10,745,577,750 | 2016-05-31 |
| 2354 | 2016-05-30 | 3,941,940,161 | -684,000 | 36.6843 | 10,745,577,750 | 2016-04-30 |
| 2355 | 2016-05-27 | 3,942,624,161 | -7,350,000 | 36.6907 | 10,745,577,750 | 2016-04-30 |
| 2356 | 2016-05-26 | 3,949,974,161 | 218,925 | 36.7591 | 10,745,577,750 | 2016-04-30 |
| 2357 | 2016-05-25 | 3,949,755,236 | -20,166,000 | 36.7570 | 10,745,577,750 | 2016-04-30 |
| 2358 | 2016-05-24 | 3,969,921,236 | 252,000 | 36.9447 | 10,745,577,750 | 2016-04-30 |
| 2359 | 2016-05-23 | 3,969,669,236 | -27,000 | 36.9424 | 10,745,577,750 | 2016-04-30 |
| 2360 | 2016-05-20 | 3,969,696,236 | -1,501,749,000 | 36.9426 | 10,745,577,750 | 2016-04-30 |
| 2361 | 2016-05-19 | 5,471,445,236 | 284,800 | 50.9181 | 10,745,577,750 | 2016-04-30 |
| 2362 | 2016-05-18 | 5,471,160,436 | 702,000 | 50.9155 | 10,745,577,750 | 2016-04-30 |
| 2363 | 2016-05-17 | 5,470,458,436 | -4,482,000 | 50.9089 | 10,745,577,750 | 2016-04-30 |
| 2364 | 2016-05-16 | 5,474,940,436 | -903,000 | 50.9506 | 10,745,577,750 | 2016-04-30 |
| 2365 | 2016-05-13 | 5,475,843,436 | -348,000 | 50.9590 | 10,745,577,750 | 2016-04-30 |
| 2366 | 2016-05-12 | 5,476,191,436 | 1,474,000 | 50.9623 | 10,745,577,750 | 2016-04-30 |
| 2367 | 2016-05-11 | 5,474,717,436 | 3,480,000 | 50.9486 | 10,745,577,750 | 2016-04-30 |
| 2368 | 2016-05-10 | 5,471,237,436 | -3,993,143 | 50.9162 | 10,745,577,750 | 2016-04-30 |
| 2369 | 2016-05-09 | 5,475,230,579 | -1,366,263 | 50.9533 | 10,745,577,750 | 2016-04-30 |
| 2370 | 2016-05-06 | 5,476,596,842 | -6,894,000 | 50.9661 | 10,745,577,750 | 2016-04-30 |
| 2371 | 2016-05-05 | 5,483,490,842 | -1,773,000 | 51.0302 | 10,745,577,750 | 2016-04-30 |
| 2372 | 2016-05-04 | 5,485,263,842 | -4,186,000 | 51.0467 | 10,745,577,750 | 2016-04-30 |
| 2373 | 2016-05-03 | 5,489,449,842 | -3,157,842 | 51.0857 | 10,745,577,750 | 2016-04-30 |
| 2374 | 2016-04-29 | 5,492,607,684 | 597,638 | 51.1151 | 10,745,577,750 | 2016-03-31 |
| 2375 | 2016-04-28 | 5,492,010,046 | -2,286,000 | 51.1095 | 10,745,577,750 | 2016-03-31 |
| 2376 | 2016-04-27 | 5,494,296,046 | 1,419,000 | 51.1308 | 10,745,577,750 | 2016-03-31 |
| 2377 | 2016-04-26 | 5,492,877,046 | -291,000 | 51.1176 | 10,745,577,750 | 2016-03-31 |
| 2378 | 2016-04-25 | 5,493,168,046 | -1,629,000 | 51.1203 | 10,745,577,750 | 2016-03-31 |
| 2379 | 2016-04-22 | 5,494,797,046 | -2,950,831 | 51.1354 | 10,745,577,750 | 2016-03-31 |
| 2380 | 2016-04-21 | 5,497,747,877 | 1,297,028 | 51.1629 | 10,745,577,750 | 2016-03-31 |
| 2381 | 2016-04-20 | 5,496,450,849 | -2,147,728 | 51.1508 | 10,745,577,750 | 2016-03-31 |
| 2382 | 2016-04-19 | 5,498,598,577 | -26,469,000 | 51.1708 | 10,745,577,750 | 2016-03-31 |
| 2383 | 2016-04-18 | 5,525,067,577 | 1,958,116 | 51.4171 | 10,745,577,750 | 2016-03-31 |
| 2384 | 2016-04-15 | 5,523,109,461 | 3,474,457 | 51.3989 | 10,745,577,750 | 2016-03-31 |
| 2385 | 2016-04-14 | 5,519,635,004 | -704,404 | 51.3666 | 10,745,577,750 | 2016-03-31 |
| 2386 | 2016-04-13 | 5,520,339,408 | -3,240,300 | 51.3731 | 10,745,577,750 | 2016-03-31 |
| 2387 | 2016-04-12 | 5,523,579,708 | -2,865,000 | 51.4033 | 10,745,577,750 | 2016-03-31 |
| 2388 | 2016-04-11 | 5,526,444,708 | -3,342,000 | 51.4299 | 10,745,577,750 | 2016-03-31 |
| 2389 | 2016-04-08 | 5,529,786,708 | -7,547,902 | 51.4610 | 10,745,577,750 | 2016-03-31 |
| 2390 | 2016-04-07 | 5,537,334,610 | -3,460,801 | 51.5313 | 10,745,577,750 | 2016-03-31 |
| 2391 | 2016-04-06 | 5,540,795,411 | -2,214,000 | 51.5635 | 10,745,577,750 | 2016-03-31 |
| 2392 | 2016-04-05 | 5,543,009,411 | 1,127,562 | 51.5841 | 10,745,577,750 | 2016-03-31 |
| 2393 | 2016-04-01 | 5,541,881,849 | -2,948,634 | 51.5736 | 10,745,577,750 | 2016-03-31 |
| 2394 | 2016-03-31 | 5,544,830,483 | 2,310,000 | 51.6010 | 10,745,577,750 | 2016-03-31 |
| 2395 | 2016-03-30 | 5,542,520,483 | 3,381,771 | 51.5795 | 10,745,577,750 | 2016-02-29 |
| 2396 | 2016-03-29 | 5,539,138,712 | 1,588,629 | 51.5481 | 10,745,577,750 | 2016-02-29 |
| 2397 | 2016-03-24 | 5,537,550,083 | -1,137,637 | 51.5333 | 10,745,577,750 | 2016-02-29 |
| 2398 | 2016-03-23 | 5,538,687,720 | -1,071,390 | 51.5439 | 10,745,577,750 | 2016-02-29 |
| 2399 | 2016-03-22 | 5,539,759,110 | 39,354 | 51.5539 | 10,745,577,750 | 2016-02-29 |
| 2400 | 2016-03-21 | 5,539,719,756 | 108,000 | 51.5535 | 10,745,577,750 | 2016-02-29 |
| 2401 | 2016-03-18 | 5,539,611,756 | 4,641,528 | 51.5525 | 10,745,577,750 | 2016-02-29 |
| 2402 | 2016-03-17 | 5,534,970,228 | -1,196,000 | 51.5093 | 10,745,577,750 | 2016-02-29 |
| 2403 | 2016-03-16 | 5,536,166,228 | -159,688 | 51.5204 | 10,745,577,750 | 2016-02-29 |
| 2404 | 2016-03-15 | 5,536,325,916 | -517,731 | 51.5219 | 10,745,577,750 | 2016-02-29 |
| 2405 | 2016-03-14 | 5,536,843,647 | -321,720 | 51.5267 | 10,745,577,750 | 2016-02-29 |
| 2406 | 2016-03-11 | 5,537,165,367 | 451,040 | 51.5297 | 10,745,577,750 | 2016-02-29 |
| 2407 | 2016-03-10 | 5,536,714,327 | -3,438,000 | 51.5255 | 10,745,577,750 | 2016-02-29 |
| 2408 | 2016-03-09 | 5,540,152,327 | 2,430,000 | 51.5575 | 10,745,577,750 | 2016-02-29 |
| 2409 | 2016-03-08 | 5,537,722,327 | 7,151,240 | 51.5349 | 10,745,577,750 | 2016-02-29 |
| 2410 | 2016-03-07 | 5,530,571,087 | -2,640,000 | 51.4683 | 10,745,577,750 | 2016-02-29 |
| 2411 | 2016-03-04 | 5,533,211,087 | -906,000 | 51.4929 | 10,745,577,750 | 2016-02-29 |
| 2412 | 2016-03-03 | 5,534,117,087 | -2,798,595,200 | 51.5013 | 10,745,577,750 | 2016-02-29 |
| 2413 | 2016-03-02 | 8,332,712,287 | -2,488,701 | 77.5455 | 10,745,577,750 | 2016-02-29 |
| 2414 | 2016-03-01 | 8,335,200,988 | 118,000 | 77.5687 | 10,745,577,750 | 2016-02-29 |
| 2415 | 2016-02-29 | 8,335,082,988 | -3,513,000 | 77.5676 | 10,745,577,750 | 2016-02-29 |
| 2416 | 2016-02-26 | 8,338,595,988 | 1,073,559 | 77.6003 | 10,745,577,750 | 2016-01-31 |
| 2417 | 2016-02-25 | 8,337,522,429 | 1,908,000 | 77.5903 | 10,745,577,750 | 2016-01-31 |
| 2418 | 2016-02-24 | 8,335,614,429 | -4,921,300 | 77.5725 | 10,745,577,750 | 2016-01-31 |
| 2419 | 2016-02-23 | 8,340,535,729 | -1,444,973 | 77.6183 | 10,745,577,750 | 2016-01-31 |
| 2420 | 2016-02-22 | 8,341,980,702 | -2,348,650 | 77.6318 | 10,745,577,750 | 2016-01-31 |
| 2421 | 2016-02-19 | 8,344,329,352 | -3,029,350 | 77.6536 | 10,745,577,750 | 2016-01-31 |
| 2422 | 2016-02-18 | 8,347,358,702 | -1,098,000 | 77.6818 | 10,745,577,750 | 2016-01-31 |
| 2423 | 2016-02-17 | 8,348,456,702 | 6,450,000 | 77.6920 | 10,745,577,750 | 2016-01-31 |
| 2424 | 2016-02-16 | 8,342,006,702 | -5,654,620 | 77.6320 | 10,745,577,750 | 2016-01-31 |
| 2425 | 2016-02-15 | 8,347,661,322 | -4,150,437 | 77.6846 | 10,745,577,750 | 2016-01-31 |
| 2426 | 2016-02-12 | 8,351,811,759 | -3,689,000 | 77.7232 | 10,745,577,750 | 2016-01-31 |
| 2427 | 2016-02-11 | 8,355,500,759 | -735,000 | 77.7576 | 10,745,577,750 | 2016-01-31 |
| 2428 | 2016-02-05 | 8,356,235,759 | 4,263,580 | 77.7644 | 10,745,577,750 | 2016-01-31 |
| 2429 | 2016-02-04 | 8,351,972,179 | -4,148,559 | 77.7247 | 10,745,577,750 | 2016-01-31 |
| 2430 | 2016-02-03 | 8,356,120,738 | 1,281,040 | 77.7633 | 10,745,577,750 | 2016-01-31 |
| 2431 | 2016-02-02 | 8,354,839,698 | 4,288,000 | 77.7514 | 10,745,577,750 | 2016-01-31 |
| 2432 | 2016-02-01 | 8,350,551,698 | 577,279 | 77.7115 | 10,745,577,750 | 2016-01-31 |
| 2433 | 2016-01-29 | 8,349,974,419 | -59,000 | 77.7061 | 10,745,577,750 | 2015-12-31 |
| 2434 | 2016-01-28 | 8,350,033,419 | -690,000 | 77.7067 | 10,745,577,750 | 2015-12-31 |
| 2435 | 2016-01-27 | 8,350,723,419 | 3,439,892 | 77.7131 | 10,745,577,750 | 2015-12-31 |
| 2436 | 2016-01-26 | 8,347,283,527 | 5,403,000 | 77.6811 | 10,745,577,750 | 2015-12-31 |
| 2437 | 2016-01-25 | 8,341,880,527 | -569,000 | 77.6308 | 10,745,577,750 | 2015-12-31 |
| 2438 | 2016-01-22 | 8,342,449,527 | -5,857,000 | 77.6361 | 10,745,577,750 | 2015-12-31 |
| 2439 | 2016-01-21 | 8,348,306,527 | 1,043,993 | 77.6906 | 10,745,577,750 | 2015-12-31 |
| 2440 | 2016-01-20 | 8,347,262,534 | 2,811,000 | 77.6809 | 10,745,577,750 | 2015-12-31 |
| 2441 | 2016-01-19 | 8,344,451,534 | -5,947,000 | 77.6547 | 10,745,577,750 | 2015-12-31 |
| 2442 | 2016-01-18 | 8,350,398,534 | 269,000 | 77.7101 | 10,745,577,750 | 2015-12-31 |
| 2443 | 2016-01-15 | 8,350,129,534 | -4,807,108 | 77.7076 | 10,745,577,750 | 2015-12-31 |
| 2444 | 2016-01-14 | 8,354,936,642 | 54,000 | 77.7523 | 10,745,577,750 | 2015-12-31 |
| 2445 | 2016-01-13 | 8,354,882,642 | 1,224,000 | 77.7518 | 10,745,577,750 | 2015-12-31 |
| 2446 | 2016-01-12 | 8,353,658,642 | 1,031,998 | 77.7404 | 10,745,577,750 | 2015-12-31 |
| 2447 | 2016-01-11 | 8,352,626,644 | 946,000 | 77.7308 | 10,745,577,750 | 2015-12-31 |
| 2448 | 2016-01-08 | 8,351,680,644 | 1,651,000 | 77.7220 | 10,745,577,750 | 2015-12-31 |
| 2449 | 2016-01-07 | 8,350,029,644 | -458,998 | 77.7067 | 10,745,577,750 | 2015-12-31 |
| 2450 | 2016-01-06 | 8,350,488,642 | -4,231,000 | 77.7109 | 10,745,577,750 | 2015-12-31 |
| 2451 | 2016-01-05 | 8,354,719,642 | 10,420,293 | 77.7503 | 10,745,577,750 | 2015-12-31 |
| 2452 | 2016-01-04 | 8,344,299,349 | 17,589,437 | 77.6533 | 10,745,577,750 | 2015-12-31 |
| 2453 | 2015-12-31 | 8,326,709,912 | 0 | 77.4896 | 10,745,577,750 | 2015-12-31 |
| 2454 | 2015-12-30 | 8,326,709,912 | 15,965,080 | 77.4896 | 10,745,577,750 | 2015-12-03 |
| 2455 | 2015-12-29 | 8,310,744,832 | -2,425,500 | 77.3411 | 10,745,577,750 | 2015-12-03 |
| 2456 | 2015-12-28 | 8,313,170,332 | 3,530,563 | 77.3636 | 10,745,577,750 | 2015-12-03 |
| 2457 | 2015-12-24 | 8,309,639,769 | 0 | 77.3308 | 10,745,577,750 | 2015-12-03 |
| 2458 | 2015-12-23 | 8,309,639,769 | 2,817,000 | 77.3308 | 10,745,577,750 | 2015-12-03 |
| 2459 | 2015-12-22 | 8,306,822,769 | -849,544 | 77.3046 | 10,745,577,750 | 2015-12-03 |
| 2460 | 2015-12-21 | 8,307,672,313 | -2,661,000 | 77.3125 | 10,745,577,750 | 2015-12-03 |
| 2461 | 2015-12-18 | 8,310,333,313 | 2,869,925 | 77.3372 | 10,745,577,750 | 2015-12-03 |
| 2462 | 2015-12-17 | 8,307,463,388 | 2,223,000 | 77.3105 | 10,745,577,750 | 2015-12-03 |
| 2463 | 2015-12-16 | 8,305,240,388 | 710,490 | 77.2898 | 10,745,577,750 | 2015-12-03 |
| 2464 | 2015-12-15 | 8,304,529,898 | -3,617,764 | 77.2832 | 10,745,577,750 | 2015-12-03 |
| 2465 | 2015-12-14 | 8,308,147,662 | 2,850,000 | 77.3169 | 10,745,577,750 | 2015-12-03 |
| 2466 | 2015-12-11 | 8,305,297,662 | 3,745,260 | 77.2904 | 10,745,577,750 | 2015-12-03 |
| 2467 | 2015-12-10 | 8,301,552,402 | 8,665,000 | 77.2555 | 10,745,577,750 | 2015-12-03 |
| 2468 | 2015-12-09 | 8,292,887,402 | -11,888,800 | 77.1749 | 10,745,577,750 | 2015-12-03 |
| 2469 | 2015-12-08 | 8,304,776,202 | -23,104,501 | 77.2855 | 10,745,577,750 | 2015-12-03 |
| 2470 | 2015-12-07 | 8,327,880,703 | 2,433,000 | 77.5005 | 10,745,577,750 | 2015-12-03 |
| 2471 | 2015-12-04 | 8,325,447,703 | 1,116,000 | 77.4779 | 10,745,577,750 | 2015-12-03 |
| 2472 | 2015-12-03 | 8,324,331,703 | 394,108 | 77.4675 | 10,745,577,750 | 2015-12-03 |
| 2473 | 2015-12-02 | 8,323,937,595 | 729,000 | 78.0832 | 10,660,344,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 8,323,208,595 | 1,014,000 | 78.0764 | 10,660,344,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 8,322,194,595 | 13,414,501 | 78.0668 | 10,660,344,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 8,308,780,094 | 7,698,000 | 77.9410 | 10,660,344,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 8,301,082,094 | 13,632,000 | 77.8688 | 10,660,344,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 8,287,450,094 | 22,971,000 | 77.7409 | 10,660,344,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 8,264,479,094 | 8,535,000 | 77.5254 | 10,660,344,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 8,255,944,094 | 9,495,000 | 77.4454 | 10,660,344,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 8,246,449,094 | 9,046,000 | 77.3563 | 10,660,344,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 8,237,403,094 | 3,880,075 | 77.2715 | 10,660,344,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 8,233,523,019 | 1,827,000 | 77.2351 | 10,660,344,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 8,231,696,019 | -28,655,075 | 77.2179 | 10,660,344,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 8,260,351,094 | -783,000 | 77.4867 | 10,660,344,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 8,261,134,094 | 2,046,000 | 77.4941 | 10,660,344,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 8,259,088,094 | -1,730,000 | 77.4749 | 10,660,344,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 8,260,818,094 | -1,279,080 | 77.4911 | 10,660,344,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 8,262,097,174 | 3,767,617 | 77.5031 | 10,660,344,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 8,258,329,557 | 5,224,400 | 77.4678 | 10,660,344,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 8,253,105,157 | -12,544,354 | 77.4188 | 10,660,344,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 8,265,649,511 | 7,939,600 | 77.5364 | 10,660,344,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 8,257,709,911 | 6,788,424 | 77.4619 | 10,660,344,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 8,250,921,487 | -3,132,817 | 77.3983 | 10,660,344,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 8,254,054,304 | -1,727,892 | 77.4277 | 10,660,344,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 8,255,782,196 | 301,292 | 77.4439 | 10,660,344,000 | 2015-10-19 |
| 2497 | 2015-10-29 | 8,255,480,904 | 18,000 | 77.4410 | 10,660,344,000 | 2015-10-19 |
| 2498 | 2015-10-28 | 8,255,462,904 | 1,894,000 | 77.4409 | 10,660,344,000 | 2015-10-19 |
| 2499 | 2015-10-27 | 8,253,568,904 | -647,000 | 77.4231 | 10,660,344,000 | 2015-10-19 |
| 2500 | 2015-10-26 | 8,254,215,904 | 4,858,314 | 77.4292 | 10,660,344,000 | 2015-10-19 |
| 2501 | 2015-10-23 | 8,249,357,590 | -1,678,094 | 77.3836 | 10,660,344,000 | 2015-10-19 |
| 2502 | 2015-10-22 | 8,251,035,684 | -282,000 | 77.3993 | 10,660,344,000 | 2015-10-19 |
| 2503 | 2015-10-20 | 8,251,317,684 | 5,500,383,826 | 77.4020 | 10,660,344,000 | 2015-10-19 |
| 2504 | 2015-10-19 | 2,750,933,858 | -324,000 | 25.8053 | 10,660,344,000 | 2015-10-19 |
| 2505 | 2015-10-16 | 2,751,257,858 | -204,928 | 77.4250 | 3,553,448,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 2,751,462,786 | -863,072 | 77.4308 | 3,553,448,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 2,752,325,858 | -661,178 | 77.4551 | 3,553,448,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 2,752,987,036 | -327,630 | 77.4737 | 3,553,448,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 2,753,314,666 | 281,630 | 77.4829 | 3,553,448,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 2,753,033,036 | 191,000 | 77.4750 | 3,553,448,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 2,752,842,036 | 428,250 | 77.4696 | 3,553,448,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 2,752,413,786 | 984,030 | 77.4576 | 3,553,448,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 2,751,429,756 | -2,211,530 | 77.4299 | 3,553,448,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 2,753,641,286 | -1,133,324 | 77.4921 | 3,553,448,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 2,754,774,610 | 622,360 | 77.5240 | 3,553,448,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 2,754,152,250 | -516,000 | 77.5065 | 3,553,448,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 2,754,668,250 | -987,701 | 77.5210 | 3,553,448,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 2,755,655,951 | -299,000 | 77.5488 | 3,553,448,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 2,755,954,951 | -1,358,000 | 77.5572 | 3,553,448,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 2,757,312,951 | -6,063 | 77.5954 | 3,553,448,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 2,757,319,014 | 983,800 | 77.5956 | 3,553,448,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 2,756,335,214 | -816,000 | 77.5679 | 3,553,448,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 2,757,151,214 | -466,000 | 77.5909 | 3,553,448,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 2,757,617,214 | -55,090 | 77.6040 | 3,553,448,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 2,757,672,304 | -1,260,639 | 77.6055 | 3,553,448,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 2,758,932,943 | 169,548 | 77.6410 | 3,553,448,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 2,758,763,395 | -964,055 | 77.6362 | 3,553,448,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 2,759,727,450 | 1,239,566 | 77.6634 | 3,553,448,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 2,758,487,884 | 2,916,226 | 77.6285 | 3,553,448,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 2,755,571,658 | -1,789,000 | 77.5464 | 3,553,448,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 2,757,360,658 | -1,227,342 | 77.5968 | 3,553,448,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 2,758,588,000 | 1,523,727 | 77.6313 | 3,553,448,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 2,757,064,273 | -1,071,950 | 77.5884 | 3,553,448,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 2,758,136,223 | 722,950 | 77.6186 | 3,553,448,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 2,757,413,273 | 390,000 | 77.5982 | 3,553,448,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 2,757,023,273 | -191,450 | 77.5873 | 3,553,448,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 2,757,214,723 | -207,550 | 77.5927 | 3,553,448,000 | 2015-08-17 |
| 2538 | 2015-08-27 | 2,757,422,273 | -333,870 | 77.5985 | 3,553,448,000 | 2015-08-17 |
| 2539 | 2015-08-26 | 2,757,756,143 | -88,326 | 77.6079 | 3,553,448,000 | 2015-08-17 |
| 2540 | 2015-08-25 | 2,757,844,469 | 629,240 | 77.6104 | 3,553,448,000 | 2015-08-17 |
| 2541 | 2015-08-24 | 2,757,215,229 | -20,500 | 77.5927 | 3,553,448,000 | 2015-08-17 |
| 2542 | 2015-08-21 | 2,757,235,729 | -952,000 | 77.5932 | 3,553,448,000 | 2015-08-17 |
| 2543 | 2015-08-20 | 2,758,187,729 | -1,060,545 | 77.6200 | 3,553,448,000 | 2015-08-17 |
| 2544 | 2015-08-19 | 2,759,248,274 | -60,011,822 | 77.6499 | 3,553,448,000 | 2015-08-17 |
| 2545 | 2015-08-18 | 2,819,260,096 | -2,679,780 | 79.3387 | 3,553,448,000 | 2015-08-17 |
| 2546 | 2015-08-17 | 2,821,939,876 | 1,305,721 | 79.4141 | 3,553,448,000 | 2015-08-17 |
| 2547 | 2015-08-14 | 2,820,634,155 | -1,595,313 | 80.5895 | 3,500,000,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 2,822,229,468 | -873,578 | 80.6351 | 3,500,000,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 2,823,103,046 | 1,803,426 | 80.6601 | 3,500,000,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 2,821,299,620 | -1,155,500 | 80.6086 | 3,500,000,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 2,822,455,120 | 228,000 | 80.6416 | 3,500,000,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 2,822,227,120 | 104,000 | 80.6351 | 3,500,000,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 2,822,123,120 | -1,317,000 | 80.6321 | 3,500,000,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 2,823,440,120 | -2,059,050 | 80.6697 | 3,500,000,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 2,825,499,170 | 1,675,751 | 80.7285 | 3,500,000,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 2,823,823,419 | -11,701 | 80.6807 | 3,500,000,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 2,823,835,120 | -240,000 | 80.6810 | 3,500,000,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 2,824,075,120 | -356,000 | 80.6879 | 3,500,000,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 2,824,431,120 | -620,000 | 80.6980 | 3,500,000,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 2,825,051,120 | -46,000 | 80.7157 | 3,500,000,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 2,825,097,120 | -278,000 | 80.7171 | 3,500,000,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 2,825,375,120 | -32,970 | 80.7250 | 3,500,000,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 2,825,408,090 | 854,970 | 80.7259 | 3,500,000,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 2,824,553,120 | 21,000 | 80.7015 | 3,500,000,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 2,824,532,120 | 359,000 | 80.7009 | 3,500,000,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 2,824,173,120 | -222,001 | 80.6907 | 3,500,000,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 2,824,395,121 | -107,839 | 80.6970 | 3,500,000,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 2,824,502,960 | 181,001 | 80.7001 | 3,500,000,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 2,824,321,959 | 74,839 | 80.6949 | 3,500,000,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 2,824,247,120 | -911,000 | 80.6928 | 3,500,000,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 2,825,158,120 | -2,852,000 | 80.7188 | 3,500,000,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 2,828,010,120 | -871,175 | 80.8003 | 3,500,000,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 2,828,881,295 | -394,435 | 80.8252 | 3,500,000,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 2,829,275,730 | 4,105,325 | 80.8364 | 3,500,000,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 2,825,170,405 | 5,000 | 80.7192 | 3,500,000,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 2,825,165,405 | -1,402,150 | 80.7190 | 3,500,000,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 2,826,567,555 | 2,120,000 | 80.7591 | 3,500,000,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 2,824,447,555 | -1,105,000 | 80.6985 | 3,500,000,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 2,825,552,555 | 581,000 | 80.7301 | 3,500,000,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 2,824,971,555 | 662,776 | 80.7135 | 3,500,000,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 2,824,308,779 | 897,000 | 80.6945 | 3,500,000,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 2,823,411,779 | 1,494,000 | 80.6689 | 3,500,000,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 2,821,917,779 | 14,178,000 | 80.6262 | 3,500,000,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 2,807,739,779 | -72,000 | 80.2211 | 3,500,000,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 2,807,811,779 | 1,760,000 | 80.2232 | 3,500,000,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 2,806,051,779 | -3,657,126 | 80.1729 | 3,500,000,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 2,809,708,905 | 1,449,271 | 80.2774 | 3,500,000,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 2,808,259,634 | -1,047,267 | 80.2360 | 3,500,000,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 2,809,306,901 | -4,543,000 | 80.2659 | 3,500,000,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 2,813,849,901 | 5,359,122 | 80.3957 | 3,500,000,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 2,808,490,779 | 4,866,399 | 80.2426 | 3,500,000,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 2,803,624,380 | 1,947,000 | 80.1036 | 3,500,000,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 2,801,677,380 | 4,000 | 80.0479 | 3,500,000,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 2,801,673,380 | 369,965 | 80.0478 | 3,500,000,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 2,801,303,415 | 1,191,000 | 80.0372 | 3,500,000,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 2,800,112,415 | -60,000 | 80.0032 | 3,500,000,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 2,800,172,415 | 278,020 | 80.0049 | 3,500,000,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 2,799,894,395 | 632,840 | 79.9970 | 3,500,000,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 2,799,261,555 | 187,309 | 79.9789 | 3,500,000,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 2,799,074,246 | 585,000 | 79.9735 | 3,500,000,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 2,798,489,246 | 608,000 | 79.9568 | 3,500,000,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 2,797,881,246 | 925,000 | 79.9395 | 3,500,000,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 2,796,956,246 | 204,000 | 79.9130 | 3,500,000,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 2,796,752,246 | 1,698,000 | 79.9072 | 3,500,000,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 2,795,054,246 | 370,646 | 79.8587 | 3,500,000,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 2,794,683,600 | 533,000 | 79.8481 | 3,500,000,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 2,794,150,600 | 324,000 | 79.8329 | 3,500,000,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 2,793,826,600 | -28,000 | 79.8236 | 3,500,000,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 2,793,854,600 | 259,000 | 79.8244 | 3,500,000,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 2,793,595,600 | 739,870 | 79.8170 | 3,500,000,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 2,792,855,730 | -176,695 | 79.7959 | 3,500,000,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 2,793,032,425 | -304,695 | 79.8009 | 3,500,000,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 2,793,337,120 | -316,000 | 79.8096 | 3,500,000,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 2,793,653,120 | 416,063 | 79.8187 | 3,500,000,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 2,793,237,057 | 427,000 | 79.8068 | 3,500,000,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 2,792,810,057 | -288,889,000 | 79.7946 | 3,500,000,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 3,081,699,057 | 1,827,236 | 88.0485 | 3,500,000,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 3,079,871,821 | 76,000 | 87.9963 | 3,500,000,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 3,079,795,821 | 186,000 | 87.9942 | 3,500,000,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 3,079,609,821 | 201,000 | 87.9889 | 3,500,000,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 3,079,408,821 | 775,000 | 87.9831 | 3,500,000,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 3,078,633,821 | 953,000 | 87.9610 | 3,500,000,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 3,077,680,821 | 49,000 | 87.9337 | 3,500,000,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 3,077,631,821 | 227,600 | 87.9323 | 3,500,000,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 3,077,404,221 | 277,000 | 87.9258 | 3,500,000,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 3,077,127,221 | 60,400 | 87.9179 | 3,500,000,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 3,077,066,821 | -2,910,000 | 87.9162 | 3,500,000,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 3,079,976,821 | 259,000 | 87.9993 | 3,500,000,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 3,079,717,821 | 28,000 | 87.9919 | 3,500,000,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 3,079,689,821 | 383,000 | 87.9911 | 3,500,000,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 3,079,306,821 | -179,000 | 87.9802 | 3,500,000,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 3,079,485,821 | -119,000 | 87.9853 | 3,500,000,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 3,079,604,821 | -162,000 | 87.9887 | 3,500,000,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 3,079,766,821 | -15,000 | 87.9933 | 3,500,000,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 3,079,781,821 | 39,000 | 87.9938 | 3,500,000,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 3,079,742,821 | -161,000 | 87.9927 | 3,500,000,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 3,079,903,821 | 679,000 | 87.9973 | 3,500,000,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 3,079,224,821 | -16,000 | 87.9779 | 3,500,000,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 3,079,240,821 | -97,000 | 87.9783 | 3,500,000,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 3,079,337,821 | -36,000 | 87.9811 | 3,500,000,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 3,079,373,821 | 13,000 | 87.9821 | 3,500,000,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 3,079,360,821 | 250,800 | 87.9817 | 3,500,000,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 3,079,110,021 | 150,000 | 87.9746 | 3,500,000,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 3,078,960,021 | -64,400 | 87.9703 | 3,500,000,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 3,079,024,421 | -59,000 | 87.9721 | 3,500,000,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 3,079,083,421 | 120,000 | 87.9738 | 3,500,000,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 3,078,963,421 | 55,000 | 87.9704 | 3,500,000,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 3,078,908,421 | 818,000 | 87.9688 | 3,500,000,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 3,078,090,421 | 515,000 | 87.9454 | 3,500,000,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 3,077,575,421 | 407,000 | 87.9307 | 3,500,000,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 3,077,168,421 | -158,000 | 87.9191 | 3,500,000,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 3,077,326,421 | 257,600 | 87.9236 | 3,500,000,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 3,077,068,821 | 125,600 | 87.9163 | 3,500,000,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 3,076,943,221 | -156,000 | 87.9127 | 3,500,000,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 3,077,099,221 | -264,000 | 87.9171 | 3,500,000,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 3,077,363,221 | -305,000 | 87.9247 | 3,500,000,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 3,077,668,221 | -884,600 | 87.9334 | 3,500,000,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 3,078,552,821 | 264,000 | 87.9587 | 3,500,000,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 3,078,288,821 | -5,000 | 87.9511 | 3,500,000,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 3,078,293,821 | -1,000 | 87.9513 | 3,500,000,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 3,078,294,821 | -3,000 | 87.9513 | 3,500,000,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 3,078,297,821 | -379,000 | 87.9514 | 3,500,000,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 3,078,676,821 | -20,000 | 87.9622 | 3,500,000,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 3,078,696,821 | 66,000 | 87.9628 | 3,500,000,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 3,078,630,821 | -48,000 | 87.9609 | 3,500,000,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 3,078,678,821 | 0 | 87.9623 | 3,500,000,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 3,078,678,821 | 674,000 | 87.9623 | 3,500,000,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 3,078,004,821 | -51,712 | 87.9430 | 3,500,000,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 3,078,056,533 | -82,000 | 87.9445 | 3,500,000,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 3,078,138,533 | 30,000 | 87.9468 | 3,500,000,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 3,078,108,533 | -274,000 | 87.9460 | 3,500,000,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 3,078,382,533 | -160,000 | 87.9538 | 3,500,000,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 3,078,542,533 | 188,000 | 87.9584 | 3,500,000,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 3,078,354,533 | -354,568 | 87.9530 | 3,500,000,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 3,078,709,101 | -39,243 | 87.9631 | 3,500,000,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 3,078,748,344 | -266,389 | 87.9642 | 3,500,000,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 3,079,014,733 | 939,445 | 87.9718 | 3,500,000,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 3,078,075,288 | 379,222 | 87.9450 | 3,500,000,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 3,077,696,066 | 67,000 | 87.9342 | 3,500,000,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 3,077,629,066 | -76,000 | 87.9323 | 3,500,000,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 3,077,705,066 | -91,900 | 87.9344 | 3,500,000,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 3,077,796,966 | 4,144 | 87.9371 | 3,500,000,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 3,077,792,822 | -80,695 | 87.9369 | 3,500,000,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 3,077,873,517 | -354,694 | 87.9392 | 3,500,000,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 3,078,228,211 | -46,000 | 87.9494 | 3,500,000,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 3,078,274,211 | 1,000 | 87.9507 | 3,500,000,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 3,078,273,211 | 55,000 | 87.9507 | 3,500,000,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 3,078,218,211 | 116,000 | 87.9491 | 3,500,000,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 3,078,102,211 | -51,000 | 87.9458 | 3,500,000,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 3,078,153,211 | -584,418 | 87.9472 | 3,500,000,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 3,078,737,629 | -5,000 | 87.9639 | 3,500,000,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 3,078,742,629 | 14,000 | 87.9641 | 3,500,000,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 3,078,728,629 | -17,000 | 87.9637 | 3,500,000,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 3,078,745,629 | 48,000 | 87.9642 | 3,500,000,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 3,078,697,629 | 42,000 | 87.9628 | 3,500,000,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 3,078,655,629 | 499,772 | 87.9616 | 3,500,000,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 3,078,155,857 | -145,000 | 87.9473 | 3,500,000,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 3,078,300,857 | -67,000 | 87.9515 | 3,500,000,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 3,078,367,857 | -30,000 | 87.9534 | 3,500,000,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 3,078,397,857 | 0 | 87.9542 | 3,500,000,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 3,078,397,857 | 262,030 | 87.9542 | 3,500,000,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 3,078,135,827 | -412,102 | 87.9467 | 3,500,000,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 3,078,547,929 | 0 | 87.9585 | 3,500,000,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 3,078,547,929 | -84,928 | 87.9585 | 3,500,000,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 3,078,632,857 | -266,000 | 87.9609 | 3,500,000,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 3,078,898,857 | -460,000 | 87.9685 | 3,500,000,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 3,079,358,857 | -741,000 | 87.9817 | 3,500,000,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 3,080,099,857 | 189,000 | 88.0029 | 3,500,000,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 3,079,910,857 | -380,000 | 87.9975 | 3,500,000,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 3,080,290,857 | -302,248 | 88.0083 | 3,500,000,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 3,080,593,105 | -55,409 | 88.0169 | 3,500,000,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 3,080,648,514 | -156,000 | 88.0185 | 3,500,000,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 3,080,804,514 | -1,046,000 | 88.0230 | 3,500,000,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 3,081,850,514 | -105,000 | 88.0529 | 3,500,000,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 3,081,955,514 | -30,000 | 88.0559 | 3,500,000,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 3,081,985,514 | -710,803 | 88.0567 | 3,500,000,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 3,082,696,317 | 151,168 | 88.0770 | 3,500,000,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 3,082,545,149 | -322,000 | 88.0727 | 3,500,000,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 3,082,867,149 | -2,000 | 88.0819 | 3,500,000,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 3,082,869,149 | -52,000 | 88.0820 | 3,500,000,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 3,082,921,149 | 35,000 | 88.0835 | 3,500,000,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 3,082,886,149 | 12,122,000 | 88.0825 | 3,500,000,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 3,070,764,149 | -142,416 | 87.7361 | 3,500,000,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 3,070,906,565 | -953,744 | 87.7402 | 3,500,000,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 3,071,860,309 | -488,832 | 87.7674 | 3,500,000,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 3,072,349,141 | 327,000 | 87.7814 | 3,500,000,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 3,072,022,141 | -346,000 | 87.7721 | 3,500,000,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 3,072,368,141 | -95,000 | 87.7819 | 3,500,000,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 3,072,463,141 | -3,000 | 87.7847 | 3,500,000,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 3,072,466,141 | 314,000 | 87.7847 | 3,500,000,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 3,072,152,141 | 77,000 | 87.7758 | 3,500,000,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 3,072,075,141 | 3,000 | 87.7736 | 3,500,000,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 3,072,072,141 | -134,000 | 87.7735 | 3,500,000,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 3,072,206,141 | -35,000 | 87.7773 | 3,500,000,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 3,072,241,141 | 71,000 | 87.7783 | 3,500,000,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 3,072,170,141 | -30,740 | 87.7763 | 3,500,000,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 3,072,200,881 | -190,000 | 87.7772 | 3,500,000,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 3,072,390,881 | 73,000 | 87.7826 | 3,500,000,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 3,072,317,881 | 301,000 | 87.7805 | 3,500,000,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 3,072,016,881 | 75,000 | 87.7719 | 3,500,000,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 3,071,941,881 | 61,000 | 87.7698 | 3,500,000,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 3,071,880,881 | -293,050 | 87.7680 | 3,500,000,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 3,072,173,931 | -201,890 | 87.7764 | 3,500,000,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 3,072,375,821 | 95,000 | 87.7822 | 3,500,000,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 3,072,280,821 | 315,000 | 87.7795 | 3,500,000,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 3,071,965,821 | -95,950 | 87.7705 | 3,500,000,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 3,072,061,771 | 6,000 | 87.7732 | 3,500,000,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 3,072,055,771 | 1,863,850 | 87.7730 | 3,500,000,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 3,070,191,921 | -140,000 | 87.7198 | 3,500,000,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 3,070,331,921 | -88,000 | 87.7238 | 3,500,000,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 3,070,419,921 | -195,890 | 87.7263 | 3,500,000,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 3,070,615,811 | -168,000 | 87.7319 | 3,500,000,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 3,070,783,811 | -808,000 | 87.7367 | 3,500,000,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 3,071,591,811 | -143,000 | 87.7598 | 3,500,000,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 3,071,734,811 | 447,000 | 87.7639 | 3,500,000,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 3,071,287,811 | -37,850 | 87.7511 | 3,500,000,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 3,071,325,661 | 71,000 | 87.7522 | 3,500,000,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 3,071,254,661 | -6,000 | 87.7501 | 3,500,000,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 3,071,260,661 | 166,000 | 87.7503 | 3,500,000,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 3,071,094,661 | 79,000 | 87.7456 | 3,500,000,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 3,071,015,661 | -22,000 | 87.7433 | 3,500,000,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 3,071,037,661 | -16,000 | 87.7439 | 3,500,000,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 3,071,053,661 | 38,000 | 87.7444 | 3,500,000,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 3,071,015,661 | 13,000 | 87.7433 | 3,500,000,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 3,071,002,661 | -63,000 | 87.7429 | 3,500,000,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 3,071,065,661 | 32,000 | 87.7447 | 3,500,000,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 3,071,033,661 | 117,000 | 87.7438 | 3,500,000,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 3,070,916,661 | -75,000 | 87.7405 | 3,500,000,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 3,070,991,661 | -19,000 | 87.7426 | 3,500,000,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 3,071,010,661 | -76,000 | 87.7432 | 3,500,000,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 3,071,086,661 | -10,000 | 87.7453 | 3,500,000,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 3,071,096,661 | 11,000 | 87.7456 | 3,500,000,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 3,071,085,661 | -102,000 | 87.7453 | 3,500,000,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 3,071,187,661 | -27,000 | 87.7482 | 3,500,000,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 3,071,214,661 | 135,000 | 87.7490 | 3,500,000,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 3,071,079,661 | 0 | 87.7451 | 3,500,000,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 3,071,079,661 | -32,971,000 | 87.7451 | 3,500,000,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 3,104,050,661 | -1,000 | 88.6872 | 3,500,000,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 3,104,051,661 | -3,000 | 88.6872 | 3,500,000,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 3,104,054,661 | 10,000 | 88.6873 | 3,500,000,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 3,104,044,661 | -143,000 | 88.6870 | 3,500,000,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 3,104,187,661 | -131,000 | 88.6911 | 3,500,000,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 3,104,318,661 | -127,000 | 88.6948 | 3,500,000,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 3,104,445,661 | -177,000 | 88.6984 | 3,500,000,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 3,104,622,661 | -96,000 | 88.7035 | 3,500,000,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 3,104,718,661 | -16,000 | 88.7062 | 3,500,000,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 3,104,734,661 | 224,000 | 88.7067 | 3,500,000,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 3,104,510,661 | 6,000 | 88.7003 | 3,500,000,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 3,104,504,661 | 262,000 | 88.7001 | 3,500,000,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 3,104,242,661 | 0 | 88.6926 | 3,500,000,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 3,104,242,661 | 40,000 | 88.6926 | 3,500,000,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 3,104,202,661 | 1,000 | 88.6915 | 3,500,000,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 3,104,201,661 | 135,000 | 88.6915 | 3,500,000,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 3,104,066,661 | 5,000 | 88.6876 | 3,500,000,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 3,104,061,661 | 16,000 | 88.6875 | 3,500,000,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 3,104,045,661 | -13,000 | 88.6870 | 3,500,000,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 3,104,058,661 | -45,000 | 88.6874 | 3,500,000,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 3,104,103,661 | -131,000 | 88.6887 | 3,500,000,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 3,104,234,661 | -1,000 | 88.6924 | 3,500,000,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 3,104,235,661 | -1,000 | 88.6924 | 3,500,000,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 3,104,236,661 | -73,000 | 88.6925 | 3,500,000,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 3,104,309,661 | -24,000 | 88.6946 | 3,500,000,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 3,104,333,661 | -35,000 | 88.6952 | 3,500,000,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 3,104,368,661 | 45,000 | 88.6962 | 3,500,000,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 3,104,323,661 | 6,000 | 88.6950 | 3,500,000,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 3,104,317,661 | 2,000 | 88.6948 | 3,500,000,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 3,104,315,661 | 39,000 | 88.6947 | 3,500,000,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 3,104,276,661 | 34,000 | 88.6936 | 3,500,000,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 3,104,242,661 | -269,000 | 88.6926 | 3,500,000,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 3,104,511,661 | 22,000 | 88.7003 | 3,500,000,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 3,104,489,661 | 32,000 | 88.6997 | 3,500,000,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 3,104,457,661 | 98,103 | 88.6988 | 3,500,000,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 3,104,359,558 | -15,000 | 88.6960 | 3,500,000,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 3,104,374,558 | 121,000 | 88.6964 | 3,500,000,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 3,104,253,558 | -24,249 | 88.6930 | 3,500,000,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 3,104,277,807 | -137,300 | 88.6937 | 3,500,000,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 3,104,415,107 | 284,000 | 88.6976 | 3,500,000,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 3,104,131,107 | 184,249 | 88.6895 | 3,500,000,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 3,103,946,858 | -134,000 | 88.6842 | 3,500,000,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 3,104,080,858 | -87,000 | 88.6880 | 3,500,000,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 3,104,167,858 | 144,000 | 88.6905 | 3,500,000,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 3,104,023,858 | -51,000 | 88.6864 | 3,500,000,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 3,104,074,858 | 219,000 | 88.6879 | 3,500,000,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 3,103,855,858 | 3,000 | 88.6816 | 3,500,000,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 3,103,852,858 | 15,000 | 88.6815 | 3,500,000,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 3,103,837,858 | 50,000 | 88.6811 | 3,500,000,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 3,103,787,858 | -29,000 | 88.6797 | 3,500,000,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 3,103,816,858 | 16,000 | 88.6805 | 3,500,000,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 3,103,800,858 | 92,000 | 88.6800 | 3,500,000,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 3,103,708,858 | 68,000 | 88.6774 | 3,500,000,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 3,103,640,858 | -5,000 | 88.6755 | 3,500,000,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 3,103,645,858 | -69,000 | 88.6756 | 3,500,000,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 3,103,714,858 | 13,000 | 88.6776 | 3,500,000,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 3,103,701,858 | -97,000 | 88.6772 | 3,500,000,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 3,103,798,858 | -172,000 | 88.6800 | 3,500,000,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 3,103,970,858 | -39,000 | 88.6849 | 3,500,000,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 3,104,009,858 | -53,000 | 88.6860 | 3,500,000,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 3,104,062,858 | 11,600 | 88.6875 | 3,500,000,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 3,104,051,258 | 15,000 | 88.6872 | 3,500,000,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 3,104,036,258 | -22,000 | 88.6868 | 3,500,000,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 3,104,058,258 | 169,000 | 88.6874 | 3,500,000,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 3,103,889,258 | -50,000 | 88.6826 | 3,500,000,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 3,103,939,258 | -22,000 | 88.6840 | 3,500,000,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 3,103,961,258 | 65,000 | 88.6846 | 3,500,000,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 3,103,896,258 | -16,000 | 88.6828 | 3,500,000,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 3,103,912,258 | 27,000 | 88.6832 | 3,500,000,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 3,103,885,258 | -1,000 | 88.6824 | 3,500,000,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 3,103,886,258 | 9,000 | 88.6825 | 3,500,000,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 3,103,877,258 | 14,000 | 88.6822 | 3,500,000,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 3,103,863,258 | 53,000 | 88.6818 | 3,500,000,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 3,103,810,258 | -66,000 | 88.6803 | 3,500,000,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 3,103,876,258 | -11,000 | 88.6822 | 3,500,000,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 3,103,887,258 | 81,000 | 88.6825 | 3,500,000,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 3,103,806,258 | 8,000 | 88.6802 | 3,500,000,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 3,103,798,258 | 27,000 | 88.6800 | 3,500,000,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 3,103,771,258 | -10,000 | 88.6792 | 3,500,000,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 3,103,781,258 | 42,000 | 88.6795 | 3,500,000,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 3,103,739,258 | 4,000 | 88.6783 | 3,500,000,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 3,103,735,258 | -54,000 | 88.6782 | 3,500,000,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 3,103,789,258 | -8,000 | 88.6797 | 3,500,000,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 3,103,797,258 | 0 | 88.6799 | 3,500,000,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 3,103,797,258 | 21,000 | 88.6799 | 3,500,000,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 3,103,776,258 | -5,000 | 88.6793 | 3,500,000,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 3,103,781,258 | -31,000 | 88.6795 | 3,500,000,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 3,103,812,258 | 0 | 88.6804 | 3,500,000,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 3,103,812,258 | 24,000 | 88.6804 | 3,500,000,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 3,103,788,258 | 38,000 | 88.6797 | 3,500,000,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 3,103,750,258 | 13,000 | 88.6786 | 3,500,000,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 3,103,737,258 | 217,000 | 88.6782 | 3,500,000,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 3,103,520,258 | 148,000 | 88.6720 | 3,500,000,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 3,103,372,258 | -71,000 | 88.6678 | 3,500,000,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 3,103,443,258 | -18,000 | 88.6698 | 3,500,000,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 3,103,461,258 | -65,000 | 88.6703 | 3,500,000,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 3,103,526,258 | -62,000 | 88.6722 | 3,500,000,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 3,103,588,258 | 282,400 | 88.6740 | 3,500,000,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 3,103,305,858 | -8,000 | 88.6659 | 3,500,000,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 3,103,313,858 | 97,000 | 88.6661 | 3,500,000,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 3,103,216,858 | 60,000 | 88.6633 | 3,500,000,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 3,103,156,858 | 45,000 | 88.6616 | 3,500,000,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 3,103,111,858 | 117,000 | 88.6603 | 3,500,000,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 3,102,994,858 | 165,000 | 88.6570 | 3,500,000,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 3,102,829,858 | 47,000 | 88.6523 | 3,500,000,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 3,102,782,858 | -249,000 | 88.6509 | 3,500,000,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 3,103,031,858 | -10,000 | 88.6581 | 3,500,000,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 3,103,041,858 | 18,000 | 88.6583 | 3,500,000,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 3,103,023,858 | -299,000 | 88.6578 | 3,500,000,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 3,103,322,858 | -10,000 | 88.6664 | 3,500,000,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 3,103,332,858 | -273,000 | 88.6667 | 3,500,000,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 3,103,605,858 | -113,000 | 88.6745 | 3,500,000,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 3,103,718,858 | -128,000 | 88.6777 | 3,500,000,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 3,103,846,858 | 5,000 | 88.6813 | 3,500,000,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 3,103,841,858 | -18,000 | 88.6812 | 3,500,000,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 3,103,859,858 | 15,000 | 88.6817 | 3,500,000,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 3,103,844,858 | -76,000 | 88.6813 | 3,500,000,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 3,103,920,858 | -73,000 | 88.6835 | 3,500,000,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 3,103,993,858 | -117,000 | 88.6855 | 3,500,000,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 3,104,110,858 | -55,000 | 88.6889 | 3,500,000,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 3,104,165,858 | 122,000 | 88.6905 | 3,500,000,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 3,104,043,858 | -45,000 | 88.6870 | 3,500,000,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 3,104,088,858 | -100,000 | 88.6883 | 3,500,000,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 3,104,188,858 | 136,000 | 88.6911 | 3,500,000,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 3,104,052,858 | 477,000 | 88.6872 | 3,500,000,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 3,103,575,858 | 8,000 | 88.6736 | 3,500,000,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 3,103,567,858 | 45,000 | 88.6734 | 3,500,000,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 3,103,522,858 | 141,000 | 88.6721 | 3,500,000,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 3,103,381,858 | 53,000 | 88.6681 | 3,500,000,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 3,103,328,858 | 31,000 | 88.6665 | 3,500,000,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 3,103,297,858 | 63,000 | 88.6657 | 3,500,000,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 3,103,234,858 | 51,000 | 88.6639 | 3,500,000,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 3,103,183,858 | -30,000 | 88.6624 | 3,500,000,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 3,103,213,858 | 13,000 | 88.6633 | 3,500,000,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 3,103,200,858 | -99,000 | 88.6629 | 3,500,000,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 3,103,299,858 | -24,000 | 88.6657 | 3,500,000,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 3,103,323,858 | -29,000 | 88.6664 | 3,500,000,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 3,103,352,858 | -14,000 | 88.6672 | 3,500,000,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 3,103,366,858 | 9,000 | 88.6676 | 3,500,000,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 3,103,357,858 | -18,000 | 88.6674 | 3,500,000,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 3,103,375,858 | 59,000 | 88.6679 | 3,500,000,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 3,103,316,858 | 49,000 | 88.6662 | 3,500,000,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 3,103,267,858 | 110,000 | 88.6648 | 3,500,000,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 3,103,157,858 | 30,000 | 88.6617 | 3,500,000,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 3,103,127,858 | -20,000 | 88.6608 | 3,500,000,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 3,103,147,858 | 50,000 | 88.6614 | 3,500,000,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 3,103,097,858 | 78,000 | 88.6599 | 3,500,000,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 3,103,019,858 | -353,000 | 88.6577 | 3,500,000,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 3,103,372,858 | 22,000 | 88.6678 | 3,500,000,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 3,103,350,858 | 0 | 88.6672 | 3,500,000,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 3,103,350,858 | -13,000 | 88.6672 | 3,500,000,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 3,103,363,858 | -417,000 | 88.6675 | 3,500,000,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 3,103,780,858 | 85,000 | 88.6795 | 3,500,000,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 3,103,695,858 | 49,000 | 88.6770 | 3,500,000,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 3,103,646,858 | 52,000 | 88.6756 | 3,500,000,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 3,103,594,858 | 11,000 | 88.6741 | 3,500,000,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 3,103,583,858 | 181,000 | 88.6738 | 3,500,000,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 3,103,402,858 | 379,000 | 88.6687 | 3,500,000,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 3,103,023,858 | -53,000 | 88.6578 | 3,500,000,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 3,103,076,858 | 57,000 | 88.6593 | 3,500,000,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 3,103,019,858 | -12,000 | 88.6577 | 3,500,000,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 3,103,031,858 | 7,000 | 88.6581 | 3,500,000,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 3,103,024,858 | -144,000 | 88.6579 | 3,500,000,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 3,103,168,858 | 41,000 | 88.6620 | 3,500,000,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 3,103,127,858 | 131,000 | 88.6608 | 3,500,000,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 3,102,996,858 | -278,000 | 88.6571 | 3,500,000,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 3,103,274,858 | 174,000 | 88.6650 | 3,500,000,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 3,103,100,858 | 13,350,000 | 88.6600 | 3,500,000,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 3,089,750,858 | -172,000 | 88.2786 | 3,500,000,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 3,089,922,858 | 0 | 88.2835 | 3,500,000,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 3,089,922,858 | 0 | 88.2835 | 3,500,000,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 3,089,922,858 | -33,000 | 88.2835 | 3,500,000,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 3,089,955,858 | -23,000 | 88.2845 | 3,500,000,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 3,089,978,858 | 0 | 88.2851 | 3,500,000,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 3,089,978,858 | -78,000 | 88.2851 | 3,500,000,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 3,090,056,858 | 21,000 | 88.2873 | 3,500,000,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 3,090,035,858 | -6,000 | 88.2867 | 3,500,000,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 3,090,041,858 | -144,000 | 88.2869 | 3,500,000,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 3,090,185,858 | -103,000 | 88.2910 | 3,500,000,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 3,090,288,858 | -61,690 | 88.2940 | 3,500,000,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 3,090,350,548 | 0 | 88.2957 | 3,500,000,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 3,090,350,548 | -11,000 | 88.2957 | 3,500,000,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 3,090,361,548 | 4,000 | 88.2960 | 3,500,000,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 3,090,357,548 | 22,000 | 88.2959 | 3,500,000,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 3,090,335,548 | 13,000 | 88.2953 | 3,500,000,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 3,090,322,548 | 4,972,000 | 88.2949 | 3,500,000,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 3,085,350,548 | 1,000 | 88.1529 | 3,500,000,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 3,085,349,548 | 11,000 | 88.1528 | 3,500,000,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 3,085,338,548 | -95,000 | 88.1525 | 3,500,000,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 3,085,433,548 | -25,000 | 88.1552 | 3,500,000,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 3,085,458,548 | 24,000 | 88.1560 | 3,500,000,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 3,085,434,548 | -45,000 | 88.1553 | 3,500,000,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 3,085,479,548 | 4,000 | 88.1566 | 3,500,000,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 3,085,475,548 | -14,000 | 88.1564 | 3,500,000,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 3,085,489,548 | -35,000 | 88.1568 | 3,500,000,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 3,085,524,548 | 41,000 | 88.1578 | 3,500,000,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 3,085,483,548 | -57,000 | 88.1567 | 3,500,000,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 3,085,540,548 | 5,000 | 88.1583 | 3,500,000,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 3,085,535,548 | -155,000 | 88.1582 | 3,500,000,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 3,085,690,548 | 0 | 88.1626 | 3,500,000,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 3,085,690,548 | -158,000 | 88.1626 | 3,500,000,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 3,085,848,548 | -23,000 | 88.1671 | 3,500,000,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 3,085,871,548 | -18,000 | 88.1678 | 3,500,000,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 3,085,889,548 | 78,000 | 88.1683 | 3,500,000,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 3,085,811,548 | 171,690 | 88.1660 | 3,500,000,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 3,085,639,858 | 0 | 88.1611 | 3,500,000,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 3,085,639,858 | -15,000 | 88.1611 | 3,500,000,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 3,085,654,858 | 12,000 | 88.1616 | 3,500,000,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 3,085,642,858 | 140,000 | 88.1612 | 3,500,000,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 3,085,502,858 | 38,000 | 88.1572 | 3,500,000,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 3,085,464,858 | 11,000 | 88.1561 | 3,500,000,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 3,085,453,858 | 6,000 | 88.1558 | 3,500,000,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 3,085,447,858 | -55,000 | 88.1557 | 3,500,000,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 3,085,502,858 | 30,000 | 88.1572 | 3,500,000,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 3,085,472,858 | 0 | 88.1564 | 3,500,000,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 3,085,472,858 | -80,000 | 88.1564 | 3,500,000,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 3,085,552,858 | 45,000 | 88.1587 | 3,500,000,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 3,085,507,858 | 3,000 | 88.1574 | 3,500,000,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 3,085,504,858 | 56,000 | 88.1573 | 3,500,000,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 3,085,448,858 | 39,000 | 88.1557 | 3,500,000,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 3,085,409,858 | 25,000 | 88.1546 | 3,500,000,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 3,085,384,858 | 60,000 | 88.1539 | 3,500,000,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 3,085,324,858 | 28,000 | 88.1521 | 3,500,000,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 3,085,296,858 | 101,000 | 88.1513 | 3,500,000,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 3,085,195,858 | 546,000 | 88.1485 | 3,500,000,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 3,084,649,858 | 234,000 | 88.1329 | 3,500,000,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 3,084,415,858 | 130,000 | 88.1262 | 3,500,000,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 3,084,285,858 | 568,000 | 88.1225 | 3,500,000,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 3,083,717,858 | -110,000 | 88.1062 | 3,500,000,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 3,083,827,858 | -15,000 | 88.1094 | 3,500,000,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 3,083,842,858 | -42,000 | 88.1098 | 3,500,000,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 3,083,884,858 | 4,000 | 88.1110 | 3,500,000,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 3,083,880,858 | 762,000 | 88.1109 | 3,500,000,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 3,083,118,858 | 48,000 | 88.0891 | 3,500,000,000 | 2013-08-31 |
| 3012 | 2013-09-26 | 3,083,070,858 | -11,000 | 88.0877 | 3,500,000,000 | 2013-08-31 |
| 3013 | 2013-09-25 | 3,083,081,858 | 20,000 | 88.0881 | 3,500,000,000 | 2013-08-31 |
| 3014 | 2013-09-24 | 3,083,061,858 | 56,000 | 88.0875 | 3,500,000,000 | 2013-08-31 |
| 3015 | 2013-09-23 | 3,083,005,858 | -7,000 | 88.0859 | 3,500,000,000 | 2013-08-31 |
| 3016 | 2013-09-19 | 3,083,012,858 | 10,000 | 88.0861 | 3,500,000,000 | 2013-08-31 |
| 3017 | 2013-09-18 | 3,083,002,858 | 41,000 | 88.0858 | 3,500,000,000 | 2013-08-31 |
| 3018 | 2013-09-17 | 3,082,961,858 | -33,000 | 88.0846 | 3,500,000,000 | 2013-08-31 |
| 3019 | 2013-09-16 | 3,082,994,858 | -33,000 | 88.0856 | 3,500,000,000 | 2013-08-31 |
| 3020 | 2013-09-13 | 3,083,027,858 | -107,000 | 88.0865 | 3,500,000,000 | 2013-08-31 |
| 3021 | 2013-09-12 | 3,083,134,858 | -39,000 | 88.0896 | 3,500,000,000 | 2013-08-31 |
| 3022 | 2013-09-11 | 3,083,173,858 | -18,000 | 88.0907 | 3,500,000,000 | 2013-08-31 |
| 3023 | 2013-09-10 | 3,083,191,858 | -69,000 | 88.0912 | 3,500,000,000 | 2013-08-31 |
| 3024 | 2013-09-09 | 3,083,260,858 | 235,000 | 88.0932 | 3,500,000,000 | 2013-08-31 |
| 3025 | 2013-09-06 | 3,083,025,858 | -316,000 | 88.0865 | 3,500,000,000 | 2013-08-31 |
| 3026 | 2013-09-05 | 3,083,341,858 | 336,000 | 88.0955 | 3,500,000,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 3,083,005,858 | -23,000 | 88.0859 | 3,500,000,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 3,083,028,858 | -9,000 | 88.0865 | 3,500,000,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 3,083,037,858 | -159,000 | 88.0868 | 3,500,000,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 3,083,196,858 | -352,000 | 88.0913 | 3,500,000,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 3,083,548,858 | -353,000 | 88.1014 | 3,500,000,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 3,083,901,858 | -328,000 | 88.1115 | 3,500,000,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 3,084,229,858 | -446,000 | 88.1209 | 3,500,000,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 3,084,675,858 | -139,000 | 88.1336 | 3,500,000,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 3,084,814,858 | 159,000 | 88.1376 | 3,500,000,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 3,084,655,858 | 428,000 | 88.1330 | 3,500,000,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 3,084,227,858 | 2,000 | 88.1208 | 3,500,000,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 3,084,225,858 | 220,000 | 88.1207 | 3,500,000,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 3,084,005,858 | 50,000 | 88.1145 | 3,500,000,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 3,083,955,858 | 131,000 | 88.1130 | 3,500,000,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 3,083,824,858 | 82,000 | 88.1093 | 3,500,000,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 3,083,742,858 | 0 | 88.1069 | 3,500,000,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 3,083,742,858 | 68,000 | 88.1069 | 3,500,000,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 3,083,674,858 | 229,000 | 88.1050 | 3,500,000,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 3,083,445,858 | -87,000 | 88.0985 | 3,500,000,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 3,083,532,858 | -73,000 | 88.1009 | 3,500,000,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 3,083,605,858 | 166,803 | 88.1030 | 3,500,000,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 3,083,439,055 | -122,606 | 88.0983 | 3,500,000,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 3,083,561,661 | -20,000 | 88.1018 | 3,500,000,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 3,083,581,661 | 0 | 88.1023 | 3,500,000,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 3,083,581,661 | 16,000 | 88.1023 | 3,500,000,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 3,083,565,661 | -993,000 | 88.1019 | 3,500,000,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 3,084,558,661 | 0 | 88.1302 | 3,500,000,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 3,084,558,661 | -15,000 | 88.1302 | 3,500,000,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 3,084,573,661 | 0 | 88.1307 | 3,500,000,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 3,084,573,661 | 111,000 | 88.1307 | 3,500,000,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 3,084,462,661 | -54,000 | 88.1275 | 3,500,000,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 3,084,516,661 | 39,000 | 88.1290 | 3,500,000,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 3,084,477,661 | -20,000 | 88.1279 | 3,500,000,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 3,084,497,661 | -101,000 | 88.1285 | 3,500,000,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 3,084,598,661 | 37,000 | 88.1314 | 3,500,000,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 3,084,561,661 | 110,000 | 88.1303 | 3,500,000,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 3,084,451,661 | -97,000 | 88.1272 | 3,500,000,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 3,084,548,661 | -84,000 | 88.1300 | 3,500,000,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 3,084,632,661 | -124,000 | 88.1324 | 3,500,000,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 3,084,756,661 | 323,451 | 88.1359 | 3,500,000,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 3,084,433,210 | -25,000 | 88.1267 | 3,500,000,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 3,084,458,210 | 63,000 | 88.1274 | 3,500,000,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 3,084,395,210 | 129,000 | 88.1256 | 3,500,000,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 3,084,266,210 | 53,000 | 88.1219 | 3,500,000,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 3,084,213,210 | 321,028 | 88.1204 | 3,500,000,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 3,083,892,182 | 33,000 | 88.1112 | 3,500,000,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 3,083,859,182 | 51,000 | 88.1103 | 3,500,000,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 3,083,808,182 | 31,000 | 88.1088 | 3,500,000,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 3,083,777,182 | 436,934 | 88.1079 | 3,500,000,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 3,083,340,248 | 14,000 | 88.0954 | 3,500,000,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 3,083,326,248 | 132,000 | 88.0950 | 3,500,000,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 3,083,194,248 | 0 | 88.0913 | 3,500,000,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 3,083,194,248 | 41,000 | 88.0913 | 3,500,000,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 3,083,153,248 | -106,000 | 88.0901 | 3,500,000,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 3,083,259,248 | -96,020 | 88.0931 | 3,500,000,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 3,083,355,268 | 6,941,000 | 88.0959 | 3,500,000,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 3,076,414,268 | -42,000 | 87.8976 | 3,500,000,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 3,076,456,268 | 146,000 | 87.8988 | 3,500,000,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 3,076,310,268 | 30,000 | 87.8946 | 3,500,000,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 3,076,280,268 | 392,900 | 87.8937 | 3,500,000,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 3,075,887,368 | 36,000 | 87.8825 | 3,500,000,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 3,075,851,368 | -3,103,000 | 87.8815 | 3,500,000,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 3,078,954,368 | -1,218,000 | 87.9701 | 3,500,000,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 3,080,172,368 | -148,000 | 88.0049 | 3,500,000,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 3,080,320,368 | 1,147,000 | 88.0092 | 3,500,000,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 3,079,173,368 | 34,000 | 87.9764 | 3,500,000,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 3,079,139,368 | -224,000 | 87.9754 | 3,500,000,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 3,079,363,368 | -489,000 | 87.9818 | 3,500,000,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 3,079,852,368 | -565,000 | 87.9958 | 3,500,000,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 3,080,417,368 | -1,147,000 | 88.0119 | 3,500,000,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 3,081,564,368 | -984,000 | 88.0447 | 3,500,000,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 3,082,548,368 | 1,344,000 | 88.0728 | 3,500,000,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 3,081,204,368 | -861,000 | 88.0344 | 3,500,000,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 3,082,065,368 | -1,111,000 | 88.0590 | 3,500,000,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 3,083,176,368 | -993,000 | 88.0908 | 3,500,000,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 3,084,169,368 | -376,490 | 88.1191 | 3,500,000,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 3,084,545,858 | -373,000 | 88.1299 | 3,500,000,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 3,084,918,858 | -352,000 | 88.1405 | 3,500,000,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 3,085,270,858 | 37,000 | 88.1506 | 3,500,000,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 3,085,233,858 | -200,000 | 88.1495 | 3,500,000,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 3,085,433,858 | -3,447,070 | 88.1553 | 3,500,000,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 3,088,880,928 | -116,000 | 88.2537 | 3,500,000,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 3,088,996,928 | -128,000 | 88.2571 | 3,500,000,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 3,089,124,928 | -875,000 | 88.2607 | 3,500,000,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 3,089,999,928 | -818,000 | 88.2857 | 3,500,000,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 3,090,817,928 | -158,000 | 88.3091 | 3,500,000,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 3,090,975,928 | -198,000 | 88.3136 | 3,500,000,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 3,091,173,928 | -95,000 | 88.3193 | 3,500,000,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 3,091,268,928 | -48,000 | 88.3220 | 3,500,000,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 3,091,316,928 | -241,000 | 88.3233 | 3,500,000,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 3,091,557,928 | -149,700 | 88.3302 | 3,500,000,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 3,091,707,628 | -109,000 | 88.3345 | 3,500,000,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 3,091,816,628 | -105,000 | 88.3376 | 3,500,000,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 3,091,921,628 | -277,000 | 88.3406 | 3,500,000,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 3,092,198,628 | -265,000 | 88.3485 | 3,500,000,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 3,092,463,628 | -695,000 | 88.3561 | 3,500,000,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 3,093,158,628 | -47,000 | 88.3760 | 3,500,000,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 3,093,205,628 | 29,000 | 88.3773 | 3,500,000,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 3,093,176,628 | -145,000 | 88.3765 | 3,500,000,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 3,093,321,628 | -90,000 | 88.3806 | 3,500,000,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 3,093,411,628 | -640,000 | 88.3832 | 3,500,000,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 3,094,051,628 | -306,000 | 88.4015 | 3,500,000,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 3,094,357,628 | -374,000 | 88.4102 | 3,500,000,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 3,094,731,628 | 2,975,452,000 | 88.4209 | 3,500,000,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 119,279,628 | 19,022,000 | 3.4080 | 3,500,000,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 100,257,628 | 26,000 | 2.8645 | 3,500,000,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 100,231,628 | 51,000 | 2.8638 | 3,500,000,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 100,180,628 | -100,000 | 2.8623 | 3,500,000,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 100,280,628 | 29,000 | 2.8652 | 3,500,000,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 100,251,628 | -94,000 | 2.8643 | 3,500,000,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 100,345,628 | 55,700 | 2.8670 | 3,500,000,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 100,289,928 | -79,000 | 2.8654 | 3,500,000,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 100,368,928 | 342,070 | 2.8677 | 3,500,000,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 100,026,858 | -1,000 | 2.8579 | 3,500,000,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 100,027,858 | 25,000 | 2.8579 | 3,500,000,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 100,002,858 | -2,000 | 2.8572 | 3,500,000,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 100,004,858 | 8,000 | 2.8573 | 3,500,000,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 99,996,858 | 1,000 | 2.8571 | 3,500,000,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 99,995,858 | 24,000 | 2.8570 | 3,500,000,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 99,971,858 | -6,000 | 2.8563 | 3,500,000,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 99,977,858 | 0 | 2.8565 | 3,500,000,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 99,977,858 | -126,000 | 2.8565 | 3,500,000,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 100,103,858 | -27,000 | 2.8601 | 3,500,000,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 100,130,858 | -2,000 | 2.8609 | 3,500,000,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 100,132,858 | 317,000 | 2.8609 | 3,500,000,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 99,815,858 | -71,982 | 2.8519 | 3,500,000,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 99,887,840 | -13,000 | 2.8539 | 3,500,000,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 99,900,840 | 7,000 | 2.8543 | 3,500,000,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 99,893,840 | 320,000 | 2.8541 | 3,500,000,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 99,573,840 | 552,226 | 2.8450 | 3,500,000,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 99,021,614 | -868,147 | 2.8292 | 3,500,000,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 99,889,761 | 985,130 | 2.8540 | 3,500,000,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 98,904,631 | 0 | 2.8258 | 3,500,000,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 98,904,631 | 4,390,773 | 2.8258 | 3,500,000,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 94,513,858 | 0 | 2.7004 | 3,500,000,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 94,513,858 | 2,000 | 2.7004 | 3,500,000,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 94,511,858 | -23,000 | 2.7003 | 3,500,000,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 94,534,858 | -56,000 | 2.7010 | 3,500,000,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 94,590,858 | -5,000 | 2.7026 | 3,500,000,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 94,595,858 | -4,000 | 2.7027 | 3,500,000,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 94,599,858 | 0 | 2.7029 | 3,500,000,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 94,599,858 | -4,000 | 2.7029 | 3,500,000,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 94,603,858 | -1,096,000 | 2.7030 | 3,500,000,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 95,699,858 | -94,000 | 2.7343 | 3,500,000,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 95,793,858 | -53,000 | 2.7370 | 3,500,000,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 95,846,858 | -89,000 | 2.7385 | 3,500,000,000 | 2012-12-31 |
| 3173 | 2013-01-29 | 95,935,858 | -69,000 | 2.7410 | 3,500,000,000 | 2012-12-31 |
| 3174 | 2013-01-28 | 96,004,858 | -105,000 | 2.7430 | 3,500,000,000 | 2012-12-31 |
| 3175 | 2013-01-25 | 96,109,858 | -8,000 | 2.7460 | 3,500,000,000 | 2012-12-31 |
| 3176 | 2013-01-24 | 96,117,858 | -31,000 | 2.7462 | 3,500,000,000 | 2012-12-31 |
| 3177 | 2013-01-23 | 96,148,858 | 7,000 | 2.7471 | 3,500,000,000 | 2012-12-31 |
| 3178 | 2013-01-22 | 96,141,858 | 31,000 | 2.7469 | 3,500,000,000 | 2012-12-31 |
| 3179 | 2013-01-21 | 96,110,858 | -16,000 | 2.7460 | 3,500,000,000 | 2012-12-31 |
| 3180 | 2013-01-18 | 96,126,858 | 0 | 2.7465 | 3,500,000,000 | 2012-12-31 |
| 3181 | 2013-01-17 | 96,126,858 | 1,000 | 2.7465 | 3,500,000,000 | 2012-12-31 |
| 3182 | 2013-01-16 | 96,125,858 | 2,000 | 2.7465 | 3,500,000,000 | 2012-12-31 |
| 3183 | 2013-01-15 | 96,123,858 | -519,000 | 2.7464 | 3,500,000,000 | 2012-12-31 |
| 3184 | 2013-01-14 | 96,642,858 | 21,000 | 2.7612 | 3,500,000,000 | 2012-12-31 |
| 3185 | 2013-01-11 | 96,621,858 | 8,000 | 2.7606 | 3,500,000,000 | 2012-12-31 |
| 3186 | 2013-01-10 | 96,613,858 | 126,000 | 2.7604 | 3,500,000,000 | 2012-12-31 |
| 3187 | 2013-01-09 | 96,487,858 | 1,000 | 2.7568 | 3,500,000,000 | 2012-12-31 |
| 3188 | 2013-01-08 | 96,486,858 | 0 | 2.7568 | 3,500,000,000 | 2012-12-31 |
| 3189 | 2013-01-07 | 96,486,858 | 20,000 | 2.7568 | 3,500,000,000 | 2012-12-31 |
| 3190 | 2013-01-04 | 96,466,858 | 122,000 | 2.7562 | 3,500,000,000 | 2012-12-31 |
| 3191 | 2013-01-03 | 96,344,858 | -5,000 | 2.7527 | 3,500,000,000 | 2012-12-31 |
| 3192 | 2013-01-02 | 96,349,858 | 0 | 2.7529 | 3,500,000,000 | 2012-12-31 |
| 3193 | 2012-12-31 | 96,349,858 | 0 | 2.7529 | 3,500,000,000 | 2012-12-31 |
| 3194 | 2012-12-28 | 96,349,858 | 24,000 | 2.7529 | 3,500,000,000 | 2012-11-30 |
| 3195 | 2012-12-27 | 96,325,858 | -2,000 | 2.7522 | 3,500,000,000 | 2012-11-30 |
| 3196 | 2012-12-24 | 96,327,858 | 0 | 2.7522 | 3,500,000,000 | 2012-11-30 |
| 3197 | 2012-12-21 | 96,327,858 | 13,000 | 2.7522 | 3,500,000,000 | 2012-11-30 |
| 3198 | 2012-12-20 | 96,314,858 | 54,000 | 2.7519 | 3,500,000,000 | 2012-11-30 |
| 3199 | 2012-12-19 | 96,260,858 | -13,000 | 2.7503 | 3,500,000,000 | 2012-11-30 |
| 3200 | 2012-12-18 | 96,273,858 | -1,000 | 2.7507 | 3,500,000,000 | 2012-11-30 |
| 3201 | 2012-12-17 | 96,274,858 | -24,000 | 2.7507 | 3,500,000,000 | 2012-11-30 |
| 3202 | 2012-12-14 | 96,298,858 | -4,000 | 2.7514 | 3,500,000,000 | 2012-11-30 |
| 3203 | 2012-12-13 | 96,302,858 | 1,000 | 2.7515 | 3,500,000,000 | 2012-11-30 |
| 3204 | 2012-12-12 | 96,301,858 | 135,000 | 2.7515 | 3,500,000,000 | 2012-11-30 |
| 3205 | 2012-12-11 | 96,166,858 | 1,000 | 2.7476 | 3,500,000,000 | 2012-11-30 |
| 3206 | 2012-12-10 | 96,165,858 | 34,000 | 2.7476 | 3,500,000,000 | 2012-11-30 |
| 3207 | 2012-12-07 | 96,131,858 | -18,000 | 2.7466 | 3,500,000,000 | 2012-11-30 |
| 3208 | 2012-12-06 | 96,149,858 | -30,000 | 2.7471 | 3,500,000,000 | 2012-11-30 |
| 3209 | 2012-12-05 | 96,179,858 | -11,000 | 2.7480 | 3,500,000,000 | 2012-11-30 |
| 3210 | 2012-12-04 | 96,190,858 | -13,000 | 2.7483 | 3,500,000,000 | 2012-11-30 |
| 3211 | 2012-12-03 | 96,203,858 | 34,000 | 2.7487 | 3,500,000,000 | 2012-11-30 |
| 3212 | 2012-11-30 | 96,169,858 | 0 | 2.7477 | 3,500,000,000 | 2012-11-30 |
| 3213 | 2012-11-29 | 96,169,858 | 1,000 | 2.7477 | 3,500,000,000 | 2012-10-31 |
| 3214 | 2012-11-28 | 96,168,858 | 34,000 | 2.7477 | 3,500,000,000 | 2012-10-31 |
| 3215 | 2012-11-27 | 96,134,858 | 20,000 | 2.7467 | 3,500,000,000 | 2012-10-31 |
| 3216 | 2012-11-26 | 96,114,858 | 1,000 | 2.7461 | 3,500,000,000 | 2012-10-31 |
| 3217 | 2012-11-23 | 96,113,858 | 86,858 | 2.7461 | 3,500,000,000 | 2012-10-31 |
| 3218 | 2012-11-22 | 96,027,000 | 0 | 2.7436 | 3,500,000,000 | 2012-10-31 |
| 3219 | 2012-11-21 | 96,027,000 | 1,000 | 2.7436 | 3,500,000,000 | 2012-10-31 |
| 3220 | 2012-11-20 | 96,026,000 | 0 | 2.7436 | 3,500,000,000 | 2012-10-31 |
| 3221 | 2012-11-19 | 96,026,000 | -1,000 | 2.7436 | 3,500,000,000 | 2012-10-31 |
| 3222 | 2012-11-16 | 96,027,000 | -2,000 | 2.7436 | 3,500,000,000 | 2012-10-31 |
| 3223 | 2012-11-15 | 96,029,000 | 0 | 2.7437 | 3,500,000,000 | 2012-10-31 |
| 3224 | 2012-11-14 | 96,029,000 | 1,000 | 2.7437 | 3,500,000,000 | 2012-10-31 |
| 3225 | 2012-11-13 | 96,028,000 | -18,000 | 2.7437 | 3,500,000,000 | 2012-10-31 |
| 3226 | 2012-11-12 | 96,046,000 | 32,000 | 2.7442 | 3,500,000,000 | 2012-10-31 |
| 3227 | 2012-11-09 | 96,014,000 | 1,000 | 2.7433 | 3,500,000,000 | 2012-10-31 |
| 3228 | 2012-11-08 | 96,013,000 | -2,000 | 2.7432 | 3,500,000,000 | 2012-10-31 |
| 3229 | 2012-11-07 | 96,015,000 | 0 | 2.7433 | 3,500,000,000 | 2012-10-31 |
| 3230 | 2012-11-06 | 96,015,000 | 1,000 | 2.7433 | 3,500,000,000 | 2012-10-31 |
| 3231 | 2012-11-05 | 96,014,000 | -46,000 | 2.7433 | 3,500,000,000 | 2012-10-31 |
| 3232 | 2012-11-02 | 96,060,000 | -13,000 | 2.7446 | 3,500,000,000 | 2012-10-31 |
| 3233 | 2012-11-01 | 96,073,000 | 0 | 2.7449 | 3,500,000,000 | 2012-10-31 |
| 3234 | 2012-10-31 | 96,073,000 | 1,000 | 2.7449 | 3,500,000,000 | 2012-10-31 |
| 3235 | 2012-10-30 | 96,072,000 | -15,000 | 2.7449 | 3,500,000,000 | 2012-09-30 |
| 3236 | 2012-10-29 | 96,087,000 | 0 | 2.7453 | 3,500,000,000 | 2012-09-30 |
| 3237 | 2012-10-26 | 96,087,000 | 2,000 | 2.7453 | 3,500,000,000 | 2012-09-30 |
| 3238 | 2012-10-25 | 96,085,000 | -2,000 | 2.7453 | 3,500,000,000 | 2012-09-30 |
| 3239 | 2012-10-24 | 96,087,000 | -1,872,310 | 2.7453 | 3,500,000,000 | 2012-09-30 |
| 3240 | 2012-10-22 | 97,959,310 | 10,000 | 2.7988 | 3,500,000,000 | 2012-09-30 |
| 3241 | 2012-10-19 | 97,949,310 | -6,000 | 2.7986 | 3,500,000,000 | 2012-09-30 |
| 3242 | 2012-10-18 | 97,955,310 | 1,000 | 2.7987 | 3,500,000,000 | 2012-09-30 |
| 3243 | 2012-10-17 | 97,954,310 | 1,000 | 2.7987 | 3,500,000,000 | 2012-09-30 |
| 3244 | 2012-10-16 | 97,953,310 | -3,000 | 2.7987 | 3,500,000,000 | 2012-09-30 |
| 3245 | 2012-10-15 | 97,956,310 | 0 | 2.7988 | 3,500,000,000 | 2012-09-30 |
| 3246 | 2012-10-12 | 97,956,310 | -29,000 | 2.7988 | 3,500,000,000 | 2012-09-30 |
| 3247 | 2012-10-11 | 97,985,310 | -35,000 | 2.7996 | 3,500,000,000 | 2012-09-30 |
| 3248 | 2012-10-10 | 98,020,310 | 0 | 2.8006 | 3,500,000,000 | 2012-09-30 |
| 3249 | 2012-10-09 | 98,020,310 | -3,000 | 2.8006 | 3,500,000,000 | 2012-09-30 |
| 3250 | 2012-10-08 | 98,023,310 | 5,000 | 2.8007 | 3,500,000,000 | 2012-09-30 |
| 3251 | 2012-10-05 | 98,018,310 | 26,000 | 2.8005 | 3,500,000,000 | 2012-09-30 |
| 3252 | 2012-10-04 | 97,992,310 | 1,000 | 2.7998 | 3,500,000,000 | 2012-09-30 |
| 3253 | 2012-10-03 | 97,991,310 | 0 | 2.7998 | 3,500,000,000 | 2012-09-30 |
| 3254 | 2012-09-28 | 97,991,310 | 0 | 2.7998 | 3,500,000,000 | 2012-08-31 |
| 3255 | 2012-09-27 | 97,991,310 | 0 | 2.7998 | 3,500,000,000 | 2012-08-31 |
| 3256 | 2012-09-26 | 97,991,310 | -3,000 | 2.7998 | 3,500,000,000 | 2012-08-31 |
| 3257 | 2012-09-25 | 97,994,310 | 275,000 | 2.7998 | 3,500,000,000 | 2012-08-31 |
| 3258 | 2012-09-24 | 97,719,310 | 88,000 | 2.7920 | 3,500,000,000 | 2012-08-31 |
| 3259 | 2012-09-21 | 97,631,310 | 0 | 2.7895 | 3,500,000,000 | 2012-08-31 |
| 3260 | 2012-09-20 | 97,631,310 | 0 | 2.7895 | 3,500,000,000 | 2012-08-31 |
| 3261 | 2012-09-19 | 97,631,310 | 1,000 | 2.7895 | 3,500,000,000 | 2012-08-31 |
| 3262 | 2012-09-18 | 97,630,310 | 1,000 | 2.7894 | 3,500,000,000 | 2012-08-31 |
| 3263 | 2012-09-17 | 97,629,310 | -4,000 | 2.7894 | 3,500,000,000 | 2012-08-31 |
| 3264 | 2012-09-14 | 97,633,310 | -2,000 | 2.7895 | 3,500,000,000 | 2012-08-31 |
| 3265 | 2012-09-13 | 97,635,310 | -32,000 | 2.7896 | 3,500,000,000 | 2012-08-31 |
| 3266 | 2012-09-12 | 97,667,310 | 0 | 2.7905 | 3,500,000,000 | 2012-08-31 |
| 3267 | 2012-09-11 | 97,667,310 | -49,000 | 2.7905 | 3,500,000,000 | 2012-08-31 |
| 3268 | 2012-09-10 | 97,716,310 | 0 | 2.7919 | 3,500,000,000 | 2012-08-31 |
| 3269 | 2012-09-07 | 97,716,310 | -10,000 | 2.7919 | 3,500,000,000 | 2012-08-31 |
| 3270 | 2012-09-06 | 97,726,310 | -33,000 | 2.7922 | 3,500,000,000 | 2012-08-31 |
| 3271 | 2012-09-05 | 97,759,310 | 0 | 2.7931 | 3,500,000,000 | 2012-08-31 |
| 3272 | 2012-09-04 | 97,759,310 | -7,000 | 2.7931 | 3,500,000,000 | 2012-08-31 |
| 3273 | 2012-09-03 | 97,766,310 | -26,000 | 2.7933 | 3,500,000,000 | 2012-08-31 |
| 3274 | 2012-08-31 | 97,792,310 | 0 | 2.7941 | 3,500,000,000 | 2012-08-31 |
| 3275 | 2012-08-30 | 97,792,310 | -4,000 | 2.7941 | 3,500,000,000 | 2012-07-31 |
| 3276 | 2012-08-29 | 97,796,310 | -3,000 | 2.7942 | 3,500,000,000 | 2012-07-31 |
| 3277 | 2012-08-28 | 97,799,310 | -3,000 | 2.7943 | 3,500,000,000 | 2012-07-31 |
| 3278 | 2012-08-27 | 97,802,310 | 0 | 2.7944 | 3,500,000,000 | 2012-07-31 |
| 3279 | 2012-08-24 | 97,802,310 | -19,000 | 2.7944 | 3,500,000,000 | 2012-07-31 |
| 3280 | 2012-08-23 | 97,821,310 | 0 | 2.7949 | 3,500,000,000 | 2012-07-31 |
| 3281 | 2012-08-22 | 97,821,310 | 0 | 2.7949 | 3,500,000,000 | 2012-07-31 |
| 3282 | 2012-08-21 | 97,821,310 | -15,000 | 2.7949 | 3,500,000,000 | 2012-07-31 |
| 3283 | 2012-08-20 | 97,836,310 | -17,000 | 2.7953 | 3,500,000,000 | 2012-07-31 |
| 3284 | 2012-08-17 | 97,853,310 | 0 | 2.7958 | 3,500,000,000 | 2012-07-31 |
| 3285 | 2012-08-16 | 97,853,310 | -46,000 | 2.7958 | 3,500,000,000 | 2012-07-31 |
| 3286 | 2012-08-15 | 97,899,310 | -62,000 | 2.7971 | 3,500,000,000 | 2012-07-31 |
| 3287 | 2012-08-14 | 97,961,310 | -85,000 | 2.7989 | 3,500,000,000 | 2012-07-31 |
| 3288 | 2012-08-13 | 98,046,310 | 74,708 | 2.8013 | 3,500,000,000 | 2012-07-31 |
| 3289 | 2012-08-10 | 97,971,602 | 312,340 | 2.7992 | 3,500,000,000 | 2012-07-31 |
| 3290 | 2012-08-09 | 97,659,262 | 11,000 | 2.7903 | 3,500,000,000 | 2012-07-31 |
| 3291 | 2012-08-08 | 97,648,262 | 0 | 2.7900 | 3,500,000,000 | 2012-07-31 |
| 3292 | 2012-08-07 | 97,648,262 | -15,000 | 2.7900 | 3,500,000,000 | 2012-07-31 |
| 3293 | 2012-08-06 | 97,663,262 | 15,000 | 2.7904 | 3,500,000,000 | 2012-07-31 |
| 3294 | 2012-08-03 | 97,648,262 | 273,628 | 2.7900 | 3,500,000,000 | 2012-07-31 |
| 3295 | 2012-08-02 | 97,374,634 | 45,000 | 2.7821 | 3,500,000,000 | 2012-07-31 |
| 3296 | 2012-08-01 | 97,329,634 | 292,441 | 2.7808 | 3,500,000,000 | 2012-07-31 |
| 3297 | 2012-07-31 | 97,037,193 | 20,000 | 2.7725 | 3,500,000,000 | 2012-07-31 |
| 3298 | 2012-07-30 | 97,017,193 | 254,218 | 2.7719 | 3,500,000,000 | 2012-06-30 |
| 3299 | 2012-07-27 | 96,762,975 | 263,909 | 2.7647 | 3,500,000,000 | 2012-06-30 |
| 3300 | 2012-07-26 | 96,499,066 | 271,066 | 2.7571 | 3,500,000,000 | 2012-06-30 |
| 3301 | 2012-07-25 | 96,228,000 | -9,000 | 2.7494 | 3,500,000,000 | 2012-06-30 |
| 3302 | 2012-07-24 | 96,237,000 | -29,000 | 2.7496 | 3,500,000,000 | 2012-06-30 |
| 3303 | 2012-07-23 | 96,266,000 | -33,000 | 2.7505 | 3,500,000,000 | 2012-06-30 |
| 3304 | 2012-07-20 | 96,299,000 | -9,000 | 2.7514 | 3,500,000,000 | 2012-06-30 |
| 3305 | 2012-07-19 | 96,308,000 | -14,000 | 2.7517 | 3,500,000,000 | 2012-06-30 |
| 3306 | 2012-07-18 | 96,322,000 | -29,000 | 2.7521 | 3,500,000,000 | 2012-06-30 |
| 3307 | 2012-07-17 | 96,351,000 | -30,000 | 2.7529 | 3,500,000,000 | 2012-06-30 |
| 3308 | 2012-07-16 | 96,381,000 | -28,000 | 2.7537 | 3,500,000,000 | 2012-06-30 |
| 3309 | 2012-07-13 | 96,409,000 | -36,000 | 2.7545 | 3,500,000,000 | 2012-06-30 |
| 3310 | 2012-07-12 | 96,445,000 | -51,000 | 2.7556 | 3,500,000,000 | 2012-06-30 |
| 3311 | 2012-07-11 | 96,496,000 | -6,000 | 2.7570 | 3,500,000,000 | 2012-06-30 |
| 3312 | 2012-07-10 | 96,502,000 | 4,000 | 2.7572 | 3,500,000,000 | 2012-06-30 |
| 3313 | 2012-07-09 | 96,498,000 | -4,000 | 2.7571 | 3,500,000,000 | 2012-06-30 |
| 3314 | 2012-07-06 | 96,502,000 | 120,000 | 2.7572 | 3,500,000,000 | 2012-06-30 |
| 3315 | 2012-07-05 | 96,382,000 | 15,000 | 2.7538 | 3,500,000,000 | 2012-06-30 |
| 3316 | 2012-07-04 | 96,367,000 | -107,000 | 2.7533 | 3,500,000,000 | 2012-06-30 |
| 3317 | 2012-07-03 | 96,474,000 | -10,000,000 | 2.7564 | 3,500,000,000 | 2012-06-30 |
| 3318 | 2012-06-29 | 106,474,000 | -4,000 | 3.0421 | 3,500,000,000 | 2012-05-31 |
| 3319 | 2012-06-28 | 106,478,000 | -56,000 | 3.0422 | 3,500,000,000 | 2012-05-31 |
| 3320 | 2012-06-27 | 106,534,000 | -16,000 | 3.0438 | 3,500,000,000 | 2012-05-31 |
| 3321 | 2012-06-26 | 106,550,000 | -78,000 | 3.0443 | 3,500,000,000 | 2012-05-31 |
| 3322 | 2012-06-25 | 106,628,000 | -3,000 | 3.0465 | 3,500,000,000 | 2012-05-31 |
| 3323 | 2012-06-22 | 106,631,000 | -315,000 | 3.0466 | 3,500,000,000 | 2012-05-31 |
| 3324 | 2012-06-21 | 106,946,000 | -854,183 | 3.0556 | 3,500,000,000 | 2012-05-31 |
| 3325 | 2012-06-20 | 107,800,183 | 988,183 | 3.0800 | 3,500,000,000 | 2012-05-31 |
| 3326 | 2012-06-19 | 106,812,000 | -805,241 | 3.0518 | 3,500,000,000 | 2012-05-31 |
| 3327 | 2012-06-18 | 107,617,241 | 989,241 | 3.0748 | 3,500,000,000 | 2012-05-31 |
| 3328 | 2012-06-15 | 106,628,000 | -895,357 | 3.0465 | 3,500,000,000 | 2012-05-31 |
| 3329 | 2012-06-14 | 107,523,357 | 1,049,357 | 3.0721 | 3,500,000,000 | 2012-05-31 |
| 3330 | 2012-06-13 | 106,474,000 | -912,234 | 3.0421 | 3,500,000,000 | 2012-05-31 |
| 3331 | 2012-06-12 | 107,386,234 | 1,128,234 | 3.0682 | 3,500,000,000 | 2012-05-31 |
| 3332 | 2012-06-11 | 106,258,000 | -759,852 | 3.0359 | 3,500,000,000 | 2012-05-31 |
| 3333 | 2012-06-08 | 107,017,852 | 1,011,852 | 3.0577 | 3,500,000,000 | 2012-05-31 |
| 3334 | 2012-06-07 | 106,006,000 | -1,098,198 | 3.0287 | 3,500,000,000 | 2012-05-31 |
| 3335 | 2012-06-06 | 107,104,198 | 974,198 | 3.0601 | 3,500,000,000 | 2012-05-31 |
| 3336 | 2012-06-05 | 106,130,000 | -1,051,545 | 3.0323 | 3,500,000,000 | 2012-05-31 |
| 3337 | 2012-06-04 | 107,181,545 | 1,146,545 | 3.0623 | 3,500,000,000 | 2012-05-31 |
| 3338 | 2012-06-01 | 106,035,000 | -1,143,542 | 3.0296 | 3,500,000,000 | 2012-05-31 |
| 3339 | 2012-05-31 | 107,178,542 | 844,542 | 3.0622 | 3,500,000,000 | 2012-05-31 |
| 3340 | 2012-05-30 | 106,334,000 | -1,434,466 | 3.0381 | 3,500,000,000 | 2012-04-30 |
| 3341 | 2012-05-29 | 107,768,466 | 2,749,466 | 3.0791 | 3,500,000,000 | 2012-04-30 |
| 3342 | 2012-05-28 | 105,019,000 | -166,000 | 3.0005 | 3,500,000,000 | 2012-04-30 |
| 3343 | 2012-05-25 | 105,185,000 | -30,000 | 3.0053 | 3,500,000,000 | 2012-04-30 |
| 3344 | 2012-05-24 | 105,215,000 | -18,000 | 3.0061 | 3,500,000,000 | 2012-04-30 |
| 3345 | 2012-05-23 | 105,233,000 | -116,000 | 3.0067 | 3,500,000,000 | 2012-04-30 |
| 3346 | 2012-05-22 | 105,349,000 | -669,000 | 3.0100 | 3,500,000,000 | 2012-04-30 |
| 3347 | 2012-05-21 | 106,018,000 | -822,000 | 3.0291 | 3,500,000,000 | 2012-04-30 |
| 3348 | 2012-05-18 | 106,840,000 | -634,000 | 3.0526 | 3,500,000,000 | 2012-04-30 |
| 3349 | 2012-05-17 | 107,474,000 | -601,000 | 3.0707 | 3,500,000,000 | 2012-04-30 |
| 3350 | 2012-05-16 | 108,075,000 | -584,000 | 3.0879 | 3,500,000,000 | 2012-04-30 |
| 3351 | 2012-05-15 | 108,659,000 | -542,000 | 3.1045 | 3,500,000,000 | 2012-04-30 |
| 3352 | 2012-05-14 | 109,201,000 | -562,000 | 3.1200 | 3,500,000,000 | 2012-04-30 |
| 3353 | 2012-05-11 | 109,763,000 | -271,000 | 3.1361 | 3,500,000,000 | 2012-04-30 |
| 3354 | 2012-05-10 | 110,034,000 | -1,000 | 3.1438 | 3,500,000,000 | 2012-04-30 |
| 3355 | 2012-05-09 | 110,035,000 | -45,000 | 3.1439 | 3,500,000,000 | 2012-04-30 |
| 3356 | 2012-05-08 | 110,080,000 | 0 | 3.1451 | 3,500,000,000 | 2012-04-30 |
| 3357 | 2012-05-07 | 110,080,000 | -4,000 | 3.1451 | 3,500,000,000 | 2012-04-30 |
| 3358 | 2012-05-04 | 110,084,000 | -40,000 | 3.1453 | 3,500,000,000 | 2012-04-30 |
| 3359 | 2012-05-03 | 110,124,000 | 0 | 3.1464 | 3,500,000,000 | 2012-04-30 |
| 3360 | 2012-05-02 | 110,124,000 | -17,000 | 3.1464 | 3,500,000,000 | 2012-04-30 |
| 3361 | 2012-04-30 | 110,141,000 | -6,000 | 3.1469 | 3,500,000,000 | 2012-04-30 |
| 3362 | 2012-04-27 | 110,147,000 | 0 | 3.1471 | 3,500,000,000 | 2012-03-31 |
| 3363 | 2012-04-26 | 110,147,000 | 0 | 3.1471 | 3,500,000,000 | 2012-03-31 |
| 3364 | 2012-04-25 | 110,147,000 | 0 | 3.1471 | 3,500,000,000 | 2012-03-31 |
| 3365 | 2012-04-24 | 110,147,000 | -64,000 | 3.1471 | 3,500,000,000 | 2012-03-31 |
| 3366 | 2012-04-23 | 110,211,000 | 0 | 3.1489 | 3,500,000,000 | 2012-03-31 |
| 3367 | 2012-04-20 | 110,211,000 | 2,000 | 3.1489 | 3,500,000,000 | 2012-03-31 |
| 3368 | 2012-04-19 | 110,209,000 | -46,000 | 3.1488 | 3,500,000,000 | 2012-03-31 |
| 3369 | 2012-04-18 | 110,255,000 | -43,000 | 3.1501 | 3,500,000,000 | 2012-03-31 |
| 3370 | 2012-04-17 | 110,298,000 | -58,000 | 3.1514 | 3,500,000,000 | 2012-03-31 |
| 3371 | 2012-04-16 | 110,356,000 | 0 | 3.1530 | 3,500,000,000 | 2012-03-31 |
| 3372 | 2012-04-13 | 110,356,000 | 0 | 3.1530 | 3,500,000,000 | 2012-03-31 |
| 3373 | 2012-04-12 | 110,356,000 | 0 | 3.1530 | 3,500,000,000 | 2012-03-31 |
| 3374 | 2012-04-11 | 110,356,000 | -26,000 | 3.1530 | 3,500,000,000 | 2012-03-31 |
| 3375 | 2012-04-10 | 110,382,000 | 4,000 | 3.1538 | 3,500,000,000 | 2012-03-31 |
| 3376 | 2012-04-05 | 110,378,000 | -30,000 | 3.1537 | 3,500,000,000 | 2012-03-31 |
| 3377 | 2012-04-03 | 110,408,000 | -89,000 | 3.1545 | 3,500,000,000 | 2012-03-31 |
| 3378 | 2012-04-02 | 110,497,000 | 10,000 | 3.1571 | 3,500,000,000 | 2012-03-31 |
| 3379 | 2012-03-30 | 110,487,000 | -3,000 | 3.1568 | 3,500,000,000 | 2012-02-29 |
| 3380 | 2012-03-29 | 110,490,000 | -10,000 | 3.1569 | 3,500,000,000 | 2012-02-29 |
| 3381 | 2012-03-28 | 110,500,000 | 0 | 3.1571 | 3,500,000,000 | 2012-02-29 |
| 3382 | 2012-03-27 | 110,500,000 | 11,000 | 3.1571 | 3,500,000,000 | 2012-02-29 |
| 3383 | 2012-03-26 | 110,489,000 | -25,000 | 3.1568 | 3,500,000,000 | 2012-02-29 |
| 3384 | 2012-03-23 | 110,514,000 | -93,000 | 3.1575 | 3,500,000,000 | 2012-02-29 |
| 3385 | 2012-03-22 | 110,607,000 | 4,000 | 3.1602 | 3,500,000,000 | 2012-02-29 |
| 3386 | 2012-03-21 | 110,603,000 | -30,000 | 3.1601 | 3,500,000,000 | 2012-02-29 |
| 3387 | 2012-03-20 | 110,633,000 | 30,000 | 3.1609 | 3,500,000,000 | 2012-02-29 |
| 3388 | 2012-03-19 | 110,603,000 | 94,000 | 3.1601 | 3,500,000,000 | 2012-02-29 |
| 3389 | 2012-03-16 | 110,509,000 | 3,000 | 3.1574 | 3,500,000,000 | 2012-02-29 |
| 3390 | 2012-03-15 | 110,506,000 | 16,197,000 | 3.1573 | 3,500,000,000 | 2012-02-29 |
| 3391 | 2012-03-14 | 94,309,000 | 18,000 | 2.6945 | 3,500,000,000 | 2012-02-29 |
| 3392 | 2012-03-13 | 94,291,000 | 50,000 | 2.6940 | 3,500,000,000 | 2012-02-29 |
| 3393 | 2012-03-12 | 94,241,000 | -17,000 | 2.6926 | 3,500,000,000 | 2012-02-29 |
| 3394 | 2012-03-09 | 94,258,000 | -38,000 | 2.6931 | 3,500,000,000 | 2012-02-29 |
| 3395 | 2012-03-08 | 94,296,000 | 0 | 2.6942 | 3,500,000,000 | 2012-02-29 |
| 3396 | 2012-03-07 | 94,296,000 | -30,000 | 2.6942 | 3,500,000,000 | 2012-02-29 |
| 3397 | 2012-03-06 | 94,326,000 | 1,000 | 2.6950 | 3,500,000,000 | 2012-02-29 |
| 3398 | 2012-03-05 | 94,325,000 | 0 | 2.6950 | 3,500,000,000 | 2012-02-29 |
| 3399 | 2012-03-02 | 94,325,000 | -15,000 | 2.6950 | 3,500,000,000 | 2012-02-29 |
| 3400 | 2012-03-01 | 94,340,000 | -8,000 | 2.6954 | 3,500,000,000 | 2012-02-29 |
| 3401 | 2012-02-29 | 94,348,000 | 114,000 | 2.6957 | 3,500,000,000 | 2012-02-29 |
| 3402 | 2012-02-28 | 94,234,000 | -125,000 | 2.6924 | 3,500,000,000 | 2012-01-31 |
| 3403 | 2012-02-27 | 94,359,000 | -31,000 | 2.6960 | 3,500,000,000 | 2012-01-31 |
| 3404 | 2012-02-24 | 94,390,000 | -8,000 | 2.6969 | 3,500,000,000 | 2012-01-31 |
| 3405 | 2012-02-23 | 94,398,000 | 0 | 2.6971 | 3,500,000,000 | 2012-01-31 |
| 3406 | 2012-02-22 | 94,398,000 | 114,000 | 2.6971 | 3,500,000,000 | 2012-01-31 |
| 3407 | 2012-02-21 | 94,284,000 | 12,000 | 2.6938 | 3,500,000,000 | 2012-01-31 |
| 3408 | 2012-02-20 | 94,272,000 | 55,000 | 2.6935 | 3,500,000,000 | 2012-01-31 |
| 3409 | 2012-02-17 | 94,217,000 | 0 | 2.6919 | 3,500,000,000 | 2012-01-31 |
| 3410 | 2012-02-16 | 94,217,000 | 1,000 | 2.6919 | 3,500,000,000 | 2012-01-31 |
| 3411 | 2012-02-15 | 94,216,000 | 54,000 | 2.6919 | 3,500,000,000 | 2012-01-31 |
| 3412 | 2012-02-14 | 94,162,000 | 44,000 | 2.6903 | 3,500,000,000 | 2012-01-31 |
| 3413 | 2012-02-13 | 94,118,000 | 10,000 | 2.6891 | 3,500,000,000 | 2012-01-31 |
| 3414 | 2012-02-10 | 94,108,000 | 0 | 2.6888 | 3,500,000,000 | 2012-01-31 |
| 3415 | 2012-02-09 | 94,108,000 | -4,000 | 2.6888 | 3,500,000,000 | 2012-01-31 |
| 3416 | 2012-02-08 | 94,112,000 | 11,000 | 2.6889 | 3,500,000,000 | 2012-01-31 |
| 3417 | 2012-02-07 | 94,101,000 | 0 | 2.6886 | 3,500,000,000 | 2012-01-31 |
| 3418 | 2012-02-06 | 94,101,000 | -1,000 | 2.6886 | 3,500,000,000 | 2012-01-31 |
| 3419 | 2012-02-03 | 94,102,000 | 8,000 | 2.6886 | 3,500,000,000 | 2012-01-31 |
| 3420 | 2012-02-02 | 94,094,000 | -6,000 | 2.6884 | 3,500,000,000 | 2012-01-31 |
| 3421 | 2012-02-01 | 94,100,000 | 34,000 | 2.6886 | 3,500,000,000 | 2012-01-31 |
| 3422 | 2012-01-31 | 94,066,000 | 0 | 2.6876 | 3,500,000,000 | 2012-01-31 |
| 3423 | 2012-01-30 | 94,066,000 | -10,000 | 2.6876 | 3,500,000,000 | 2011-12-31 |
| 3424 | 2012-01-27 | 94,076,000 | -5,000 | 2.6879 | 3,500,000,000 | 2011-12-31 |
| 3425 | 2012-01-26 | 94,081,000 | -16,000 | 2.6880 | 3,500,000,000 | 2011-12-31 |
| 3426 | 2012-01-20 | 94,097,000 | 16,000 | 2.6885 | 3,500,000,000 | 2011-12-31 |
| 3427 | 2012-01-19 | 94,081,000 | -16,000 | 2.6880 | 3,500,000,000 | 2011-12-31 |
| 3428 | 2012-01-18 | 94,097,000 | 16,000 | 2.6885 | 3,500,000,000 | 2011-12-31 |
| 3429 | 2012-01-17 | 94,081,000 | -1,000 | 2.6880 | 3,500,000,000 | 2011-12-31 |
| 3430 | 2012-01-16 | 94,082,000 | 0 | 2.6881 | 3,500,000,000 | 2011-12-31 |
| 3431 | 2012-01-13 | 94,082,000 | 0 | 2.6881 | 3,500,000,000 | 2011-12-31 |
| 3432 | 2012-01-12 | 94,082,000 | -1,000 | 2.6881 | 3,500,000,000 | 2011-12-31 |
| 3433 | 2012-01-11 | 94,083,000 | -18,000 | 2.6881 | 3,500,000,000 | 2011-12-31 |
| 3434 | 2012-01-10 | 94,101,000 | 0 | 2.6886 | 3,500,000,000 | 2011-12-31 |
| 3435 | 2012-01-09 | 94,101,000 | -30,002,000 | 2.6886 | 3,500,000,000 | 2011-12-31 |
| 3436 | 2012-01-06 | 124,103,000 | 0 | 3.5458 | 3,500,000,000 | 2011-12-31 |
| 3437 | 2012-01-05 | 124,103,000 | 0 | 3.5458 | 3,500,000,000 | 2011-12-31 |
| 3438 | 2012-01-04 | 124,103,000 | -32,000 | 3.5458 | 3,500,000,000 | 2011-12-31 |
| 3439 | 2012-01-03 | 124,135,000 | 30,000 | 3.5467 | 3,500,000,000 | 2011-12-31 |
| 3440 | 2011-12-30 | 124,105,000 | 0 | 3.5459 | 3,500,000,000 | 2011-11-30 |
| 3441 | 2011-12-29 | 124,105,000 | -1,000 | 3.5459 | 3,500,000,000 | 2011-11-30 |
| 3442 | 2011-12-28 | 124,106,000 | -2,000 | 3.5459 | 3,500,000,000 | 2011-11-30 |
| 3443 | 2011-12-23 | 124,108,000 | 0 | 3.5459 | 3,500,000,000 | 2011-11-30 |
| 3444 | 2011-12-22 | 124,108,000 | -3,000 | 3.5459 | 3,500,000,000 | 2011-11-30 |
| 3445 | 2011-12-21 | 124,111,000 | -8,000 | 3.5460 | 3,500,000,000 | 2011-11-30 |
| 3446 | 2011-12-20 | 124,119,000 | 3,000 | 3.5463 | 3,500,000,000 | 2011-11-30 |
| 3447 | 2011-12-19 | 124,116,000 | -3,000 | 3.5462 | 3,500,000,000 | 2011-11-30 |
| 3448 | 2011-12-16 | 124,119,000 | 5,000 | 3.5463 | 3,500,000,000 | 2011-11-30 |
| 3449 | 2011-12-15 | 124,114,000 | 33,000,000 | 3.5461 | 3,500,000,000 | 2011-11-30 |
| 3450 | 2011-12-14 | 91,114,000 | -4,000 | 2.6033 | 3,500,000,000 | 2011-11-30 |
| 3451 | 2011-12-13 | 91,118,000 | -1,000 | 2.6034 | 3,500,000,000 | 2011-11-30 |
| 3452 | 2011-12-12 | 91,119,000 | -20,000 | 2.6034 | 3,500,000,000 | 2011-11-30 |
| 3453 | 2011-12-09 | 91,139,000 | -208,000 | 2.6040 | 3,500,000,000 | 2011-11-30 |
| 3454 | 2011-12-08 | 91,347,000 | 25,000 | 2.6099 | 3,500,000,000 | 2011-11-30 |
| 3455 | 2011-12-07 | 91,322,000 | 0 | 2.6092 | 3,500,000,000 | 2011-11-30 |
| 3456 | 2011-12-06 | 91,322,000 | -13,000 | 2.6092 | 3,500,000,000 | 2011-11-30 |
| 3457 | 2011-12-05 | 91,335,000 | -50,000 | 2.6096 | 3,500,000,000 | 2011-11-30 |
| 3458 | 2011-12-02 | 91,385,000 | -80,000 | 2.6110 | 3,500,000,000 | 2011-11-30 |
| 3459 | 2011-12-01 | 91,465,000 | -67,000 | 2.6133 | 3,500,000,000 | 2011-11-30 |
| 3460 | 2011-11-30 | 91,532,000 | -89,000 | 2.6152 | 3,500,000,000 | 2011-11-30 |
| 3461 | 2011-11-29 | 91,621,000 | 0 | 2.6177 | 3,500,000,000 | 2011-10-31 |
| 3462 | 2011-11-28 | 91,621,000 | 0 | 2.6177 | 3,500,000,000 | 2011-10-31 |
| 3463 | 2011-11-25 | 91,621,000 | 0 | 2.6177 | 3,500,000,000 | 2011-10-31 |
| 3464 | 2011-11-24 | 91,621,000 | -54,000 | 2.6177 | 3,500,000,000 | 2011-10-31 |
| 3465 | 2011-11-23 | 91,675,000 | -4,000 | 2.6193 | 3,500,000,000 | 2011-10-31 |
| 3466 | 2011-11-22 | 91,679,000 | -22,000 | 2.6194 | 3,500,000,000 | 2011-10-31 |
| 3467 | 2011-11-21 | 91,701,000 | -1,000 | 2.6200 | 3,500,000,000 | 2011-10-31 |
| 3468 | 2011-11-18 | 91,702,000 | 0 | 2.6201 | 3,500,000,000 | 2011-10-31 |
| 3469 | 2011-11-17 | 91,702,000 | 4,000 | 2.6201 | 3,500,000,000 | 2011-10-31 |
| 3470 | 2011-11-16 | 91,698,000 | -73,000 | 2.6199 | 3,500,000,000 | 2011-10-31 |
| 3471 | 2011-11-15 | 91,771,000 | 0 | 2.6220 | 3,500,000,000 | 2011-10-31 |
| 3472 | 2011-11-14 | 91,771,000 | 0 | 2.6220 | 3,500,000,000 | 2011-10-31 |
| 3473 | 2011-11-11 | 91,771,000 | -91,000 | 2.6220 | 3,500,000,000 | 2011-10-31 |
| 3474 | 2011-11-10 | 91,862,000 | -14,000 | 2.6246 | 3,500,000,000 | 2011-10-31 |
| 3475 | 2011-11-09 | 91,876,000 | -35,000 | 2.6250 | 3,500,000,000 | 2011-10-31 |
| 3476 | 2011-11-08 | 91,911,000 | 154,000 | 2.6260 | 3,500,000,000 | 2011-10-31 |
| 3477 | 2011-11-07 | 91,757,000 | -2,000 | 2.6216 | 3,500,000,000 | 2011-10-31 |
| 3478 | 2011-11-04 | 91,759,000 | 10,000 | 2.6217 | 3,500,000,000 | 2011-10-31 |
| 3479 | 2011-11-03 | 91,749,000 | 1,000 | 2.6214 | 3,500,000,000 | 2011-10-31 |
| 3480 | 2011-11-02 | 91,748,000 | 0 | 2.6214 | 3,500,000,000 | 2011-10-31 |
| 3481 | 2011-11-01 | 91,748,000 | -57,000 | 2.6214 | 3,500,000,000 | 2011-10-31 |
| 3482 | 2011-10-31 | 91,805,000 | -30,000 | 2.6230 | 3,500,000,000 | 2011-10-31 |
| 3483 | 2011-10-28 | 91,835,000 | 41,000 | 2.6239 | 3,500,000,000 | 2011-09-30 |
| 3484 | 2011-10-27 | 91,794,000 | -9,000 | 2.6227 | 3,500,000,000 | 2011-09-30 |
| 3485 | 2011-10-26 | 91,803,000 | -10,000 | 2.6229 | 3,500,000,000 | 2011-09-30 |
| 3486 | 2011-10-25 | 91,813,000 | 6,000 | 2.6232 | 3,500,000,000 | 2011-09-30 |
| 3487 | 2011-10-24 | 91,807,000 | -10,000 | 2.6231 | 3,500,000,000 | 2011-09-30 |
| 3488 | 2011-10-21 | 91,817,000 | -16,000 | 2.6233 | 3,500,000,000 | 2011-09-30 |
| 3489 | 2011-10-20 | 91,833,000 | -23,000 | 2.6238 | 3,500,000,000 | 2011-09-30 |
| 3490 | 2011-10-19 | 91,856,000 | 0 | 2.6245 | 3,500,000,000 | 2011-09-30 |
| 3491 | 2011-10-18 | 91,856,000 | -17,000 | 2.6245 | 3,500,000,000 | 2011-09-30 |
| 3492 | 2011-10-17 | 91,873,000 | -48,000 | 2.6249 | 3,500,000,000 | 2011-09-30 |
| 3493 | 2011-10-14 | 91,921,000 | -1,000 | 2.6263 | 3,500,000,000 | 2011-09-30 |
| 3494 | 2011-10-13 | 91,922,000 | 29,991,000 | 2.6263 | 3,500,000,000 | 2011-09-30 |
| 3495 | 2011-10-12 | 61,931,000 | -132,000 | 1.7695 | 3,500,000,000 | 2011-09-30 |
| 3496 | 2011-10-11 | 62,063,000 | -40,000 | 1.7732 | 3,500,000,000 | 2011-09-30 |
| 3497 | 2011-10-10 | 62,103,000 | -30,000 | 1.7744 | 3,500,000,000 | 2011-09-30 |
| 3498 | 2011-10-07 | 62,133,000 | -101,000 | 1.7752 | 3,500,000,000 | 2011-09-30 |
| 3499 | 2011-10-06 | 62,234,000 | -129,000 | 1.7781 | 3,500,000,000 | 2011-09-30 |
| 3500 | 2011-10-04 | 62,363,000 | -19,000 | 1.7818 | 3,500,000,000 | 2011-09-30 |
| 3501 | 2011-10-03 | 62,382,000 | -1,000 | 1.7823 | 3,500,000,000 | 2011-09-30 |
| 3502 | 2011-09-30 | 62,383,000 | -29,000 | 1.7824 | 3,500,000,000 | 2011-09-30 |
| 3503 | 2011-09-29 | 62,412,000 | 0 | 1.7832 | 3,500,000,000 | 2011-08-31 |
| 3504 | 2011-09-28 | 62,412,000 | -63,000 | 1.7832 | 3,500,000,000 | 2011-08-31 |
| 3505 | 2011-09-27 | 62,475,000 | -31,000 | 1.7850 | 3,500,000,000 | 2011-08-31 |
| 3506 | 2011-09-26 | 62,506,000 | -12,000 | 1.7859 | 3,500,000,000 | 2011-08-31 |
| 3507 | 2011-09-23 | 62,518,000 | -288,000 | 1.7862 | 3,500,000,000 | 2011-08-31 |
| 3508 | 2011-09-22 | 62,806,000 | -323,000 | 1.7945 | 3,500,000,000 | 2011-08-31 |
| 3509 | 2011-09-21 | 63,129,000 | 4,000 | 1.8037 | 3,500,000,000 | 2011-08-31 |
| 3510 | 2011-09-20 | 63,125,000 | 50,000 | 1.8036 | 3,500,000,000 | 2011-08-31 |
| 3511 | 2011-09-19 | 63,075,000 | 55,000 | 1.8021 | 3,500,000,000 | 2011-08-31 |
| 3512 | 2011-09-16 | 63,020,000 | -13,000 | 1.8006 | 3,500,000,000 | 2011-08-31 |
| 3513 | 2011-09-15 | 63,033,000 | 47,000 | 1.8009 | 3,500,000,000 | 2011-08-31 |
| 3514 | 2011-09-14 | 62,986,000 | -11,000 | 1.7996 | 3,500,000,000 | 2011-08-31 |
| 3515 | 2011-09-12 | 62,997,000 | -44,000 | 1.7999 | 3,500,000,000 | 2011-08-31 |
| 3516 | 2011-09-09 | 63,041,000 | 99,000 | 1.8012 | 3,500,000,000 | 2011-08-31 |
| 3517 | 2011-09-08 | 62,942,000 | -75,000 | 1.7983 | 3,500,000,000 | 2011-08-31 |
| 3518 | 2011-09-07 | 63,017,000 | -43,000 | 1.8005 | 3,500,000,000 | 2011-08-31 |
| 3519 | 2011-09-06 | 63,060,000 | -57,000 | 1.8017 | 3,500,000,000 | 2011-08-31 |
| 3520 | 2011-09-05 | 63,117,000 | 316,000 | 1.8033 | 3,500,000,000 | 2011-08-31 |
| 3521 | 2011-09-02 | 62,801,000 | -84,000 | 1.7943 | 3,500,000,000 | 2011-08-31 |
| 3522 | 2011-09-01 | 62,885,000 | -49,000 | 1.7967 | 3,500,000,000 | 2011-08-31 |
| 3523 | 2011-08-31 | 62,934,000 | -108,000 | 1.7981 | 3,500,000,000 | 2011-08-31 |
| 3524 | 2011-08-30 | 63,042,000 | -385,000 | 1.8012 | 3,500,000,000 | 2011-07-31 |
| 3525 | 2011-08-29 | 63,427,000 | -4,000 | 1.8122 | 3,500,000,000 | 2011-07-31 |
| 3526 | 2011-08-26 | 63,431,000 | -17,000 | 1.8123 | 3,500,000,000 | 2011-07-31 |
| 3527 | 2011-08-25 | 63,448,000 | 469,000 | 1.8128 | 3,500,000,000 | 2011-07-31 |
| 3528 | 2011-08-24 | 62,979,000 | -56,000 | 1.7994 | 3,500,000,000 | 2011-07-31 |
| 3529 | 2011-08-23 | 63,035,000 | -11,000 | 1.8010 | 3,500,000,000 | 2011-07-31 |
| 3530 | 2011-08-22 | 63,046,000 | -2,000 | 1.8013 | 3,500,000,000 | 2011-07-31 |
| 3531 | 2011-08-19 | 63,048,000 | 13,000 | 1.8014 | 3,500,000,000 | 2011-07-31 |
| 3532 | 2011-08-18 | 63,035,000 | 141,000 | 1.8010 | 3,500,000,000 | 2011-07-31 |
| 3533 | 2011-08-17 | 62,894,000 | -140,000 | 1.7970 | 3,500,000,000 | 2011-07-31 |
| 3534 | 2011-08-16 | 63,034,000 | 26,000 | 1.8010 | 3,500,000,000 | 2011-07-31 |
| 3535 | 2011-08-15 | 63,008,000 | -20,000 | 1.8002 | 3,500,000,000 | 2011-07-31 |
| 3536 | 2011-08-12 | 63,028,000 | 2,596,000 | 1.8008 | 3,500,000,000 | 2011-07-31 |
| 3537 | 2011-08-11 | 60,432,000 | 822,000 | 1.7266 | 3,500,000,000 | 2011-07-31 |
| 3538 | 2011-08-10 | 59,610,000 | 522,000 | 1.7031 | 3,500,000,000 | 2011-07-31 |
| 3539 | 2011-08-09 | 59,088,000 | -233,000 | 1.6882 | 3,500,000,000 | 2011-07-31 |
| 3540 | 2011-08-08 | 59,321,000 | 1,037,000 | 1.6949 | 3,500,000,000 | 2011-07-31 |
| 3541 | 2011-08-05 | 58,284,000 | 357,000 | 1.6653 | 3,500,000,000 | 2011-07-31 |
| 3542 | 2011-08-04 | 57,927,000 | 660,000 | 1.6551 | 3,500,000,000 | 2011-07-31 |
| 3543 | 2011-08-03 | 57,267,000 | 444,000 | 1.6362 | 3,500,000,000 | 2011-07-31 |
| 3544 | 2011-08-02 | 56,823,000 | 755,000 | 1.6235 | 3,500,000,000 | 2011-07-31 |
| 3545 | 2011-08-01 | 56,068,000 | -346,000 | 1.6019 | 3,500,000,000 | 2011-07-31 |
| 3546 | 2011-07-29 | 56,414,000 | -333,000 | 1.6118 | 3,500,000,000 | 2011-07-13 |
| 3547 | 2011-07-28 | 56,747,000 | -256,000 | 1.6213 | 3,500,000,000 | 2011-07-13 |
| 3548 | 2011-07-27 | 57,003,000 | -84,000 | 1.6287 | 3,500,000,000 | 2011-07-13 |
| 3549 | 2011-07-26 | 57,087,000 | 156,000 | 1.6311 | 3,500,000,000 | 2011-07-13 |
| 3550 | 2011-07-25 | 56,931,000 | -44,000 | 1.6266 | 3,500,000,000 | 2011-07-13 |
| 3551 | 2011-07-22 | 56,975,000 | -517,000 | 1.6279 | 3,500,000,000 | 2011-07-13 |
| 3552 | 2011-07-21 | 57,492,000 | 1,902,000 | 1.6426 | 3,500,000,000 | 2011-07-13 |
| 3553 | 2011-07-20 | 55,590,000 | -447,000 | 1.5883 | 3,500,000,000 | 2011-07-13 |
| 3554 | 2011-07-19 | 56,037,000 | 163,000 | 1.6011 | 3,500,000,000 | 2011-07-13 |
| 3555 | 2011-07-18 | 55,874,000 | -3,121,000 | 1.5964 | 3,500,000,000 | 2011-07-13 |
| 3556 | 2011-07-15 | 58,995,000 | 5,436,000 | 1.6856 | 3,500,000,000 | 2011-07-13 |
| 3557 | 2011-07-14 | 53,559,000 | 41,532,000 | 1.5303 | 3,500,000,000 | 2011-07-13 |
| 3558 | 2011-07-13 | 12,027,000 | 0.3436 | 3,500,000,000 | 2011-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy