Zall Smart Commerce Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0 | 0 | 0.260 | 0.00 | 12,399,505,800 | 0.000 |
| 2025-05-02 | 0 | 0 | 0.220 | 0.00 | 12,399,505,800 | 0.000 |
| 2025-04-25 | 0 | -3,517,000 | 0.228 | 0.00 | 12,399,505,800 | 0.000 |
| 2025-04-17 | 3,517,000 | 0 | 0.239 | 0.84 | 12,399,505,800 | 0.028 |
| 2025-04-11 | 3,517,000 | 0 | 0.240 | 0.84 | 12,399,505,800 | 0.028 |
| 2025-04-03 | 3,517,000 | 0 | 0.270 | 0.95 | 12,399,505,800 | 0.028 |
| 2025-03-28 | 3,517,000 | 0 | 0.249 | 0.88 | 12,399,505,800 | 0.028 |
| 2025-03-21 | 3,517,000 | 0 | 0.315 | 1.11 | 12,399,505,800 | 0.028 |
| 2025-03-14 | 3,517,000 | 0 | 0.325 | 1.14 | 12,399,505,800 | 0.028 |
| 2025-03-07 | 3,517,000 | 0 | 0.320 | 1.13 | 12,399,505,800 | 0.028 |
| 2025-02-28 | 3,517,000 | 0 | 0.335 | 1.18 | 12,399,505,800 | 0.028 |
| 2025-02-21 | 3,517,000 | 0 | 0.320 | 1.13 | 12,399,505,800 | 0.028 |
| 2025-02-14 | 3,517,000 | 0 | 0.325 | 1.14 | 12,399,505,800 | 0.028 |
| 2025-02-07 | 3,517,000 | 0 | 0.315 | 1.11 | 12,399,505,800 | 0.028 |
| 2025-01-28 | 3,517,000 | 0 | 0.280 | 0.98 | 12,399,505,800 | 0.028 |
| 2025-01-24 | 3,517,000 | 0 | 0.290 | 1.02 | 12,399,505,800 | 0.028 |
| 2025-01-17 | 3,517,000 | 0 | 0.290 | 1.02 | 12,399,505,800 | 0.028 |
| 2025-01-10 | 3,517,000 | 0 | 0.295 | 1.04 | 12,399,505,800 | 0.028 |
| 2025-01-03 | 3,517,000 | 0 | 0.300 | 1.06 | 12,399,505,800 | 0.028 |
| 2024-12-27 | 3,517,000 | 0 | 0.310 | 1.09 | 12,399,505,800 | 0.028 |
| 2024-12-20 | 3,517,000 | 0 | 0.310 | 1.09 | 12,399,505,800 | 0.028 |
| 2024-12-13 | 3,517,000 | 0 | 0.320 | 1.13 | 12,399,505,800 | 0.028 |
| 2024-12-06 | 3,517,000 | 0 | 0.310 | 1.09 | 12,399,505,800 | 0.028 |
| 2024-11-29 | 3,517,000 | 0 | 0.310 | 1.09 | 12,399,505,800 | 0.028 |
| 2024-11-22 | 3,517,000 | 0 | 0.320 | 1.13 | 12,399,505,800 | 0.028 |
| 2024-11-15 | 3,517,000 | 0 | 0.330 | 1.16 | 12,399,505,800 | 0.028 |
| 2024-11-08 | 3,517,000 | -473,000 | 0.320 | 1.13 | 12,399,505,800 | 0.028 |
| 2023-10-27 | 3,990,000 | 0 | 0.320 | 1.28 | 12,399,505,800 | 0.032 |
| 2023-10-20 | 3,990,000 | 0 | 0.280 | 1.12 | 12,399,505,800 | 0.032 |
| 2023-10-13 | 3,990,000 | 0 | 0.295 | 1.18 | 12,399,505,800 | 0.032 |
| 2023-10-06 | 3,990,000 | 0 | 0.310 | 1.24 | 12,399,505,800 | 0.032 |
| 2023-09-29 | 3,990,000 | 4,000 | 0.315 | 1.26 | 12,399,505,800 | 0.032 |
| 2023-09-22 | 3,986,000 | 31,000 | 0.315 | 1.26 | 12,399,505,800 | 0.032 |
| 2023-09-15 | 3,955,000 | 158,000 | 0.325 | 1.29 | 12,399,505,800 | 0.032 |
| 2023-09-08 | 3,797,000 | 52,000 | 0.335 | 1.27 | 12,399,505,800 | 0.031 |
| 2023-09-01 | 3,745,000 | 29,000 | 0.265 | 0.99 | 12,399,505,800 | 0.030 |
| 2023-08-25 | 3,716,000 | 36,000 | 0.270 | 1.00 | 12,399,505,800 | 0.030 |
| 2023-08-18 | 3,680,000 | 77,000 | 0.280 | 1.03 | 12,399,505,800 | 0.030 |
| 2023-08-11 | 3,603,000 | 55,000 | 0.315 | 1.13 | 12,399,505,800 | 0.029 |
| 2023-08-04 | 3,548,000 | 2,000 | 0.330 | 1.17 | 12,399,505,800 | 0.029 |
| 2023-07-28 | 3,546,000 | 29,000 | 0.330 | 1.17 | 12,399,505,800 | 0.029 |
| 2023-07-21 | 3,517,000 | -2,546,000 | 0.330 | 1.16 | 12,399,505,800 | 0.028 |
| 2023-07-14 | 6,063,000 | 2,546,000 | 0.355 | 2.15 | 12,399,505,800 | 0.049 |
| 2023-07-07 | 3,517,000 | 0 | 0.360 | 1.27 | 12,399,505,800 | 0.028 |
| 2023-06-30 | 3,517,000 | 0 | 0.370 | 1.30 | 12,399,505,800 | 0.028 |
| 2023-06-23 | 3,517,000 | 0 | 0.375 | 1.32 | 12,399,505,800 | 0.028 |
| 2023-06-16 | 3,517,000 | 0 | 0.390 | 1.37 | 12,399,505,800 | 0.028 |
| 2023-06-09 | 3,517,000 | 0 | 0.395 | 1.39 | 12,399,505,800 | 0.028 |
| 2023-06-02 | 3,517,000 | 0 | 0.400 | 1.41 | 12,399,505,800 | 0.028 |
| 2023-05-25 | 3,517,000 | 0 | 0.405 | 1.42 | 12,399,505,800 | 0.028 |
| 2023-05-19 | 3,517,000 | 0 | 0.410 | 1.44 | 12,399,505,800 | 0.028 |
| 2023-05-12 | 3,517,000 | 0 | 0.415 | 1.46 | 12,399,505,800 | 0.028 |
| 2023-05-05 | 3,517,000 | 0 | 0.385 | 1.35 | 12,399,505,800 | 0.028 |
| 2023-04-28 | 3,517,000 | 0 | 0.395 | 1.39 | 12,399,505,800 | 0.028 |
| 2023-04-21 | 3,517,000 | 1,000,000 | 0.400 | 1.41 | 12,399,505,800 | 0.028 |
| 2023-04-14 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2023-04-06 | 2,517,000 | 0 | 0.400 | 1.01 | 12,399,505,800 | 0.020 |
| 2023-03-31 | 2,517,000 | 0 | 0.425 | 1.07 | 12,399,505,800 | 0.020 |
| 2023-03-24 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2023-03-17 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2023-03-10 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2023-03-03 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2023-02-24 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2023-02-17 | 2,517,000 | 0 | 0.410 | 1.03 | 12,399,505,800 | 0.020 |
| 2023-02-10 | 2,517,000 | 0 | 0.400 | 1.01 | 12,399,505,800 | 0.020 |
| 2023-02-03 | 2,517,000 | 0 | 0.400 | 1.01 | 12,399,505,800 | 0.020 |
| 2023-01-27 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2023-01-20 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2023-01-13 | 2,517,000 | 0 | 0.415 | 1.04 | 12,399,505,800 | 0.020 |
| 2023-01-06 | 2,517,000 | 0 | 0.415 | 1.04 | 12,399,505,800 | 0.020 |
| 2022-12-30 | 2,517,000 | 0 | 0.400 | 1.01 | 12,399,505,800 | 0.020 |
| 2022-12-23 | 2,517,000 | 0 | 0.400 | 1.01 | 12,399,505,800 | 0.020 |
| 2022-12-16 | 2,517,000 | 0 | 0.410 | 1.03 | 12,399,505,800 | 0.020 |
| 2022-12-09 | 2,517,000 | 0 | 0.400 | 1.01 | 12,399,505,800 | 0.020 |
| 2022-12-02 | 2,517,000 | 0 | 0.405 | 1.02 | 12,399,505,800 | 0.020 |
| 2022-11-25 | 2,517,000 | -2,649,000 | 0.415 | 1.04 | 12,399,505,800 | 0.020 |
| 2022-11-18 | 5,166,000 | -230,000 | 0.425 | 2.20 | 12,399,505,800 | 0.042 |
| 2022-11-11 | 5,396,000 | -155,000 | 0.450 | 2.43 | 12,399,505,800 | 0.044 |
| 2022-11-04 | 5,551,000 | -166,000 | 0.450 | 2.50 | 12,399,505,800 | 0.045 |
| 2022-10-28 | 5,717,000 | -143,000 | 0.415 | 2.37 | 12,399,505,800 | 0.046 |
| 2022-10-21 | 5,860,000 | -50,000 | 0.410 | 2.40 | 12,399,505,800 | 0.047 |
| 2022-10-14 | 5,910,000 | -249,000 | 0.410 | 2.42 | 12,399,505,800 | 0.048 |
| 2022-10-07 | 6,159,000 | -1,000 | 0.425 | 2.62 | 12,399,505,800 | 0.050 |
| 2022-09-30 | 6,160,000 | 0 | 0.410 | 2.53 | 12,399,505,800 | 0.050 |
| 2022-09-23 | 6,160,000 | 0 | 0.415 | 2.56 | 12,399,505,800 | 0.050 |
| 2022-09-16 | 6,160,000 | 0 | 0.425 | 2.62 | 12,399,505,800 | 0.050 |
| 2022-09-09 | 6,160,000 | 0 | 0.430 | 2.65 | 12,399,505,800 | 0.050 |
| 2022-09-02 | 6,160,000 | 2,000 | 0.440 | 2.71 | 12,399,505,800 | 0.050 |
| 2022-08-26 | 6,158,000 | 0 | 0.455 | 2.80 | 12,399,505,800 | 0.050 |
| 2022-08-19 | 6,158,000 | -2,000 | 0.445 | 2.74 | 12,399,505,800 | 0.050 |
| 2022-08-12 | 6,160,000 | 0 | 0.440 | 2.71 | 12,382,825,800 | 0.050 |
| 2022-08-05 | 6,160,000 | 3,000 | 0.470 | 2.90 | 12,382,825,800 | 0.050 |
| 2022-07-29 | 6,157,000 | 0 | 0.495 | 3.05 | 12,382,825,800 | 0.050 |
| 2022-07-22 | 6,157,000 | 152,000 | 0.495 | 3.05 | 12,382,825,800 | 0.050 |
| 2022-07-15 | 6,005,000 | 341,000 | 0.500 | 3.00 | 12,382,825,800 | 0.048 |
| 2022-07-08 | 5,664,000 | 370,000 | 0.495 | 2.80 | 12,382,825,800 | 0.046 |
| 2022-06-30 | 5,294,000 | 0 | 0.510 | 2.70 | 12,382,825,800 | 0.043 |
| 2022-06-24 | 5,294,000 | -4,000 | 0.495 | 2.62 | 12,382,825,800 | 0.043 |
| 2022-06-17 | 5,298,000 | 2,781,000 | 0.495 | 2.62 | 12,382,825,800 | 0.043 |
| 2022-06-10 | 2,517,000 | 0 | 0.490 | 1.23 | 12,382,825,800 | 0.020 |
| 2022-06-02 | 2,517,000 | 0 | 0.480 | 1.21 | 12,382,825,800 | 0.020 |
| 2022-05-27 | 2,517,000 | -189,000 | 0.485 | 1.22 | 12,382,825,800 | 0.020 |
| 2022-05-20 | 2,706,000 | -24,000 | 0.480 | 1.30 | 12,382,825,800 | 0.022 |
| 2022-05-13 | 2,730,000 | 156,000 | 0.460 | 1.26 | 12,382,825,800 | 0.022 |
| 2022-05-06 | 2,574,000 | 57,000 | 0.460 | 1.18 | 12,382,825,800 | 0.021 |
| 2022-04-29 | 2,517,000 | 0 | 0.460 | 1.16 | 12,382,825,800 | 0.020 |
| 2022-04-22 | 2,517,000 | 0 | 0.465 | 1.17 | 11,782,825,800 | 0.021 |
| 2022-04-14 | 2,517,000 | 0 | 0.475 | 1.20 | 11,782,825,800 | 0.021 |
| 2022-04-08 | 2,517,000 | 0 | 0.490 | 1.23 | 11,782,825,800 | 0.021 |
| 2022-04-01 | 2,517,000 | 0 | 0.480 | 1.21 | 11,782,825,800 | 0.021 |
| 2022-03-25 | 2,517,000 | 0 | 0.490 | 1.23 | 11,782,825,800 | 0.021 |
| 2022-03-18 | 2,517,000 | 0 | 0.480 | 1.21 | 11,782,825,800 | 0.021 |
| 2022-03-11 | 2,517,000 | 0 | 0.485 | 1.22 | 11,782,825,800 | 0.021 |
| 2022-03-04 | 2,517,000 | 0 | 0.485 | 1.22 | 11,782,825,800 | 0.021 |
| 2022-02-25 | 2,517,000 | 0 | 0.485 | 1.22 | 11,782,825,800 | 0.021 |
| 2022-02-18 | 2,517,000 | 0 | 0.455 | 1.15 | 11,782,825,800 | 0.021 |
| 2022-02-11 | 2,517,000 | 0 | 0.450 | 1.13 | 11,782,825,800 | 0.021 |
| 2022-02-04 | 2,517,000 | 0 | 0.460 | 1.16 | 11,782,825,800 | 0.021 |
| 2022-01-28 | 2,517,000 | 0 | 0.460 | 1.16 | 11,782,825,800 | 0.021 |
| 2022-01-21 | 2,517,000 | 0 | 0.475 | 1.20 | 11,782,825,800 | 0.021 |
| 2022-01-14 | 2,517,000 | 0 | 0.440 | 1.11 | 11,782,825,800 | 0.021 |
| 2022-01-07 | 2,517,000 | 0 | 0.470 | 1.18 | 11,782,825,800 | 0.021 |
| 2021-12-31 | 2,517,000 | 0 | 0.460 | 1.16 | 11,782,825,800 | 0.021 |
| 2021-12-24 | 2,517,000 | 0 | 0.480 | 1.21 | 11,782,825,800 | 0.021 |
| 2021-12-17 | 2,517,000 | 0 | 0.475 | 1.20 | 11,782,825,800 | 0.021 |
| 2021-12-10 | 2,517,000 | 0 | 0.495 | 1.25 | 11,782,825,800 | 0.021 |
| 2021-12-03 | 2,517,000 | 0 | 0.460 | 1.16 | 11,782,825,800 | 0.021 |
| 2021-11-26 | 2,517,000 | 0 | 0.475 | 1.20 | 11,782,825,800 | 0.021 |
| 2021-11-19 | 2,517,000 | 0 | 0.500 | 1.26 | 11,782,825,800 | 0.021 |
| 2021-11-12 | 2,517,000 | 0 | 0.495 | 1.25 | 11,782,825,800 | 0.021 |
| 2021-11-05 | 2,517,000 | 0 | 0.485 | 1.22 | 11,782,825,800 | 0.021 |
| 2021-10-29 | 2,517,000 | 0 | 0.490 | 1.23 | 11,782,825,800 | 0.021 |
| 2021-10-22 | 2,517,000 | 0 | 0.480 | 1.21 | 11,782,825,800 | 0.021 |
| 2021-10-15 | 2,517,000 | -160,000 | 0.495 | 1.25 | 11,782,825,800 | 0.021 |
| 2021-10-08 | 2,677,000 | 2,677,000 | 0.495 | 1.33 | 11,782,825,800 | 0.023 |
| 2021-09-30 | 0 | 0 | 0.500 | 0.00 | 11,782,825,800 | 0.000 |
| 2021-09-24 | 0 | 0 | 0.500 | 0.00 | 11,782,825,800 | 0.000 |
| 2021-09-17 | 0 | 0 | 0.485 | 0.00 | 11,782,825,800 | 0.000 |
| 2021-09-10 | 0 | 0 | 0.490 | 0.00 | 11,782,825,800 | 0.000 |
| 2021-09-03 | 0 | 0 | 0.510 | 0.00 | 11,782,825,800 | 0.000 |
| 2021-08-27 | 0 | 0 | 0.540 | 0.00 | 11,782,825,800 | 0.000 |
| 2021-08-20 | 0 | -10,370,000 | 0.590 | 0.00 | 11,782,825,800 | 0.000 |
| 2021-08-13 | 10,370,000 | 0 | 0.590 | 6.12 | 11,782,825,800 | 0.088 |
| 2021-08-06 | 10,370,000 | 0 | 0.590 | 6.12 | 11,782,825,800 | 0.088 |
| 2021-07-30 | 10,370,000 | 0 | 0.560 | 5.81 | 11,782,825,800 | 0.088 |
| 2021-07-23 | 10,370,000 | 0 | 0.550 | 5.70 | 11,782,825,800 | 0.088 |
| 2021-07-16 | 10,370,000 | 0 | 0.530 | 5.50 | 11,782,825,800 | 0.088 |
| 2021-07-09 | 10,370,000 | 0 | 0.510 | 5.29 | 11,782,825,800 | 0.088 |
| 2021-07-02 | 10,370,000 | 0 | 0.520 | 5.39 | 11,782,825,800 | 0.088 |
| 2021-06-25 | 10,370,000 | 0 | 0.530 | 5.50 | 11,782,825,800 | 0.088 |
| 2021-06-18 | 10,370,000 | 0 | 0.570 | 5.91 | 11,782,825,800 | 0.088 |
| 2021-06-11 | 10,370,000 | 0 | 0.580 | 6.01 | 11,782,825,800 | 0.088 |
| 2021-06-04 | 10,370,000 | 0 | 0.590 | 6.12 | 11,782,825,800 | 0.088 |
| 2021-05-28 | 10,370,000 | 0 | 0.590 | 6.12 | 11,782,825,800 | 0.088 |
| 2021-05-21 | 10,370,000 | 0 | 0.580 | 6.01 | 11,782,825,800 | 0.088 |
| 2021-05-14 | 10,370,000 | 0 | 0.550 | 5.70 | 11,782,825,800 | 0.088 |
| 2021-05-07 | 10,370,000 | 0 | 0.560 | 5.81 | 11,782,825,800 | 0.088 |
| 2021-04-30 | 10,370,000 | 0 | 0.570 | 5.91 | 11,782,825,800 | 0.088 |
| 2021-04-23 | 10,370,000 | 0 | 0.570 | 5.91 | 11,782,825,800 | 0.088 |
| 2021-04-16 | 10,370,000 | 0 | 0.570 | 5.91 | 11,782,825,800 | 0.088 |
| 2021-04-09 | 10,370,000 | 0 | 0.590 | 6.12 | 11,782,825,800 | 0.088 |
| 2021-04-01 | 10,370,000 | 0 | 0.590 | 6.12 | 11,782,825,800 | 0.088 |
| 2021-03-26 | 10,370,000 | 0 | 0.590 | 6.12 | 11,782,825,800 | 0.088 |
| 2021-03-19 | 10,370,000 | 0 | 0.560 | 5.81 | 11,782,825,800 | 0.088 |
| 2021-03-12 | 10,370,000 | 0 | 0.600 | 6.22 | 11,782,825,800 | 0.088 |
| 2021-03-05 | 10,370,000 | 0 | 0.630 | 6.53 | 11,782,825,800 | 0.088 |
| 2021-02-26 | 10,370,000 | 0 | 0.660 | 6.84 | 11,782,825,800 | 0.088 |
| 2021-02-19 | 10,370,000 | 0 | 0.640 | 6.64 | 11,782,825,800 | 0.088 |
| 2021-02-11 | 10,370,000 | 0 | 0.620 | 6.43 | 11,782,825,800 | 0.088 |
| 2021-02-05 | 10,370,000 | 0 | 0.640 | 6.64 | 11,782,825,800 | 0.088 |
| 2021-01-29 | 10,370,000 | 0 | 0.640 | 6.64 | 11,782,825,800 | 0.088 |
| 2021-01-22 | 10,370,000 | -80,000 | 0.680 | 7.05 | 11,782,825,800 | 0.088 |
| 2021-01-15 | 10,450,000 | 0 | 0.670 | 7.00 | 11,782,825,800 | 0.089 |
| 2021-01-08 | 10,450,000 | 0 | 0.700 | 7.32 | 11,782,825,800 | 0.089 |
| 2020-12-31 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-12-24 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-12-18 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-12-11 | 10,450,000 | 0 | 0.700 | 7.32 | 11,782,825,800 | 0.089 |
| 2020-12-04 | 10,450,000 | 0 | 0.730 | 7.63 | 11,782,825,800 | 0.089 |
| 2020-11-27 | 10,450,000 | 0 | 0.770 | 8.05 | 11,782,825,800 | 0.089 |
| 2020-11-20 | 10,450,000 | 0 | 0.730 | 7.63 | 11,782,825,800 | 0.089 |
| 2020-11-13 | 10,450,000 | 0 | 0.750 | 7.84 | 11,782,825,800 | 0.089 |
| 2020-11-06 | 10,450,000 | 0 | 0.730 | 7.63 | 11,782,825,800 | 0.089 |
| 2020-10-30 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-10-23 | 10,450,000 | 0 | 0.740 | 7.73 | 11,782,825,800 | 0.089 |
| 2020-10-16 | 10,450,000 | 0 | 0.720 | 7.52 | 11,782,825,800 | 0.089 |
| 2020-10-09 | 10,450,000 | 0 | 0.730 | 7.63 | 11,782,825,800 | 0.089 |
| 2020-09-30 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-09-25 | 10,450,000 | 0 | 0.700 | 7.32 | 11,782,825,800 | 0.089 |
| 2020-09-18 | 10,450,000 | 0 | 0.750 | 7.84 | 11,782,825,800 | 0.089 |
| 2020-09-11 | 10,450,000 | 0 | 0.770 | 8.05 | 11,782,825,800 | 0.089 |
| 2020-09-04 | 10,450,000 | 0 | 0.770 | 8.05 | 11,782,825,800 | 0.089 |
| 2020-08-28 | 10,450,000 | 0 | 0.770 | 8.05 | 11,782,825,800 | 0.089 |
| 2020-08-21 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-08-14 | 10,450,000 | 0 | 0.700 | 7.32 | 11,782,825,800 | 0.089 |
| 2020-08-07 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-07-31 | 10,450,000 | 0 | 0.720 | 7.52 | 11,782,825,800 | 0.089 |
| 2020-07-24 | 10,450,000 | 0 | 0.720 | 7.52 | 11,782,825,800 | 0.089 |
| 2020-07-17 | 10,450,000 | 0 | 0.680 | 7.11 | 11,782,825,800 | 0.089 |
| 2020-07-10 | 10,450,000 | 0 | 0.730 | 7.63 | 11,782,825,800 | 0.089 |
| 2020-07-03 | 10,450,000 | 0 | 0.680 | 7.11 | 11,782,825,800 | 0.089 |
| 2020-06-26 | 10,450,000 | 0 | 0.720 | 7.52 | 11,782,825,800 | 0.089 |
| 2020-06-19 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-06-12 | 10,450,000 | 0 | 0.740 | 7.73 | 11,782,825,800 | 0.089 |
| 2020-06-05 | 10,450,000 | 0 | 0.770 | 8.05 | 11,782,825,800 | 0.089 |
| 2020-05-29 | 10,450,000 | 0 | 0.770 | 8.05 | 11,782,825,800 | 0.089 |
| 2020-05-22 | 10,450,000 | 0 | 0.750 | 7.84 | 11,782,825,800 | 0.089 |
| 2020-05-15 | 10,450,000 | 0 | 0.780 | 8.15 | 11,782,825,800 | 0.089 |
| 2020-05-08 | 10,450,000 | 0 | 0.800 | 8.36 | 11,782,825,800 | 0.089 |
| 2020-04-29 | 10,450,000 | 0 | 0.800 | 8.36 | 11,782,825,800 | 0.089 |
| 2020-04-24 | 10,450,000 | 0 | 0.790 | 8.26 | 11,782,825,800 | 0.089 |
| 2020-04-17 | 10,450,000 | 0 | 0.840 | 8.78 | 11,782,825,800 | 0.089 |
| 2020-04-09 | 10,450,000 | 0 | 0.850 | 8.88 | 11,782,825,800 | 0.089 |
| 2020-04-03 | 10,450,000 | 0 | 0.740 | 7.73 | 11,782,825,800 | 0.089 |
| 2020-03-27 | 10,450,000 | 0 | 0.660 | 6.90 | 11,782,825,800 | 0.089 |
| 2020-03-20 | 10,450,000 | 0 | 0.620 | 6.48 | 11,782,825,800 | 0.089 |
| 2020-03-13 | 10,450,000 | 0 | 0.660 | 6.90 | 11,782,825,800 | 0.089 |
| 2020-03-06 | 10,450,000 | 0 | 0.700 | 7.32 | 11,782,825,800 | 0.089 |
| 2020-02-28 | 10,450,000 | 0 | 0.690 | 7.21 | 11,782,825,800 | 0.089 |
| 2020-02-21 | 10,450,000 | 0 | 0.690 | 7.21 | 11,782,825,800 | 0.089 |
| 2020-02-14 | 10,450,000 | 0 | 0.700 | 7.32 | 11,782,825,800 | 0.089 |
| 2020-02-07 | 10,450,000 | 0 | 0.720 | 7.52 | 11,782,825,800 | 0.089 |
| 2020-01-31 | 10,450,000 | 0 | 0.700 | 7.32 | 11,782,825,800 | 0.089 |
| 2020-01-24 | 10,450,000 | 0 | 0.720 | 7.52 | 11,782,825,800 | 0.089 |
| 2020-01-17 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2020-01-10 | 10,450,000 | 0 | 0.760 | 7.94 | 11,782,825,800 | 0.089 |
| 2020-01-03 | 10,450,000 | 0 | 0.810 | 8.46 | 11,782,825,800 | 0.089 |
| 2019-12-27 | 10,450,000 | 0 | 0.740 | 7.73 | 11,782,825,800 | 0.089 |
| 2019-12-20 | 10,450,000 | 0 | 0.750 | 7.84 | 11,782,825,800 | 0.089 |
| 2019-12-13 | 10,450,000 | 0 | 0.720 | 7.52 | 11,782,825,800 | 0.089 |
| 2019-12-06 | 10,450,000 | 0 | 0.670 | 7.00 | 11,782,825,800 | 0.089 |
| 2019-11-29 | 10,450,000 | 0 | 0.650 | 6.79 | 11,782,825,800 | 0.089 |
| 2019-11-22 | 10,450,000 | 0 | 0.710 | 7.42 | 11,782,825,800 | 0.089 |
| 2019-11-15 | 10,450,000 | 0 | 0.720 | 7.52 | 11,782,825,800 | 0.089 |
| 2019-11-08 | 10,450,000 | 0 | 0.740 | 7.73 | 11,782,825,800 | 0.089 |
| 2019-11-01 | 10,450,000 | 0 | 0.730 | 7.63 | 11,782,825,800 | 0.089 |
| 2019-10-25 | 10,450,000 | 0 | 0.800 | 8.36 | 11,782,825,800 | 0.089 |
| 2019-10-18 | 10,450,000 | 0 | 0.880 | 9.20 | 11,782,825,800 | 0.089 |
| 2019-10-11 | 10,450,000 | 0 | 0.890 | 9.30 | 11,782,825,800 | 0.089 |
| 2019-10-04 | 10,450,000 | 0 | 0.950 | 9.93 | 11,782,825,800 | 0.089 |
| 2019-09-27 | 10,450,000 | 0 | 0.930 | 9.72 | 11,782,825,800 | 0.089 |
| 2019-09-20 | 10,450,000 | 0 | 0.920 | 9.61 | 11,782,825,800 | 0.089 |
| 2019-09-13 | 10,450,000 | 0 | 0.920 | 9.61 | 11,782,825,800 | 0.089 |
| 2019-09-06 | 10,450,000 | 0 | 1.000 | 10.45 | 11,782,825,800 | 0.089 |
| 2019-08-30 | 10,450,000 | 0 | 1.010 | 10.55 | 11,782,825,800 | 0.089 |
| 2019-08-23 | 10,450,000 | 0 | 1.060 | 11.08 | 11,782,825,800 | 0.089 |
| 2019-08-16 | 10,450,000 | 0 | 0.970 | 10.14 | 11,782,825,800 | 0.089 |
| 2019-08-09 | 10,450,000 | 1,300,000 | 0.990 | 10.35 | 11,782,825,800 | 0.089 |
| 2019-08-02 | 9,150,000 | 0 | 1.020 | 9.33 | 11,782,825,800 | 0.078 |
| 2019-07-26 | 9,150,000 | 0 | 1.020 | 9.33 | 11,782,825,800 | 0.078 |
| 2019-07-19 | 9,150,000 | 9,150,000 | 1.010 | 9.24 | 11,782,825,800 | 0.078 |
| 2019-07-12 | 0 | 0 | 1.030 | 0.00 | 11,782,825,800 | 0.000 |
| 2019-07-05 | 0 | 0 | 0.420 | 0.00 | 11,782,825,800 | 0.000 |
| 2019-06-28 | 0 | 0 | 1.050 | 0.00 | 11,782,825,800 | 0.000 |
| 2019-06-21 | 0 | -2,821,000 | 1.030 | 0.00 | 11,782,825,800 | 0.000 |
| 2019-06-14 | 2,821,000 | -2,415,400 | 1.530 | 4.32 | 11,782,825,800 | 0.024 |
| 2019-06-06 | 5,236,400 | 0 | 2.000 | 10.47 | 11,681,731,800 | 0.045 |
| 2019-05-31 | 5,236,400 | 24,000 | 2.180 | 11.42 | 11,681,731,800 | 0.045 |
| 2019-05-24 | 5,212,400 | 2,391,400 | 2.540 | 13.24 | 11,681,731,800 | 0.045 |
| 2019-05-17 | 2,821,000 | 0 | 2.890 | 8.15 | 11,681,731,800 | 0.024 |
| 2019-05-10 | 2,821,000 | -2,371,000 | 3.000 | 8.46 | 11,681,731,800 | 0.024 |
| 2019-05-03 | 5,192,000 | -134,000 | 3.070 | 15.94 | 11,681,731,800 | 0.044 |
| 2019-04-26 | 5,326,000 | -74,000 | 3.110 | 16.56 | 11,681,731,800 | 0.046 |
| 2019-04-18 | 5,400,000 | 0 | 3.400 | 18.36 | 11,681,731,800 | 0.046 |
| 2019-04-12 | 5,400,000 | -3,213,400 | 3.600 | 19.44 | 11,681,731,800 | 0.046 |
| 2019-04-04 | 8,613,400 | 11,000 | 3.640 | 31.35 | 11,681,731,800 | 0.074 |
| 2019-03-29 | 8,602,400 | 203,000 | 3.070 | 26.41 | 11,681,731,800 | 0.074 |
| 2019-03-22 | 8,399,400 | 596,000 | 3.400 | 28.56 | 11,681,731,800 | 0.072 |
| 2019-03-15 | 7,803,400 | -2,665,000 | 3.790 | 29.57 | 11,681,731,800 | 0.067 |
| 2019-03-08 | 10,468,400 | 400,000 | 3.900 | 40.83 | 11,681,731,800 | 0.090 |
| 2019-03-01 | 10,068,400 | 0 | 4.010 | 40.37 | 11,681,731,800 | 0.086 |
| 2019-02-22 | 10,068,400 | 0 | 4.130 | 41.58 | 11,681,731,800 | 0.086 |
| 2019-02-15 | 10,068,400 | 350,000 | 4.290 | 43.19 | 11,681,731,800 | 0.086 |
| 2019-02-08 | 9,718,400 | 2,500,400 | 4.490 | 43.64 | 11,681,731,800 | 0.083 |
| 2019-02-01 | 7,218,000 | 0 | 4.200 | 30.32 | 11,681,731,800 | 0.062 |
| 2019-01-25 | 7,218,000 | 2,365,000 | 4.200 | 30.32 | 11,681,731,800 | 0.062 |
| 2019-01-18 | 4,853,000 | 0 | 4.190 | 20.33 | 11,681,731,800 | 0.042 |
| 2019-01-11 | 4,853,000 | -14,000 | 4.110 | 19.95 | 11,681,731,800 | 0.042 |
| 2019-01-04 | 4,867,000 | 0 | 4.090 | 19.91 | 11,681,731,800 | 0.042 |
| 2018-12-28 | 4,867,000 | -2,355,000 | 4.240 | 20.64 | 11,681,731,800 | 0.042 |
| 2018-12-21 | 7,222,000 | 2,355,000 | 4.550 | 32.86 | 11,681,731,800 | 0.062 |
| 2018-12-14 | 4,867,000 | 0 | 5.180 | 25.21 | 11,681,731,800 | 0.042 |
| 2018-12-07 | 4,867,000 | 0 | 6.020 | 29.30 | 11,681,731,800 | 0.042 |
| 2018-11-30 | 4,867,000 | 0 | 6.040 | 29.40 | 11,681,731,800 | 0.042 |
| 2018-11-23 | 4,867,000 | -4,000 | 5.920 | 28.81 | 11,681,731,800 | 0.042 |
| 2018-11-16 | 4,871,000 | 0 | 5.960 | 29.03 | 11,681,731,800 | 0.042 |
| 2018-11-09 | 4,871,000 | -2,664,651 | 5.820 | 28.35 | 11,681,731,800 | 0.042 |
| 2018-11-02 | 7,535,651 | 0 | 5.650 | 42.58 | 11,681,731,800 | 0.065 |
| 2018-10-26 | 7,535,651 | 0 | 5.640 | 42.50 | 11,681,731,800 | 0.065 |
| 2018-10-19 | 7,535,651 | 0 | 5.570 | 41.97 | 11,681,731,800 | 0.065 |
| 2018-10-12 | 7,535,651 | 0 | 5.610 | 42.28 | 11,681,731,800 | 0.065 |
| 2018-10-05 | 7,535,651 | 0 | 5.640 | 42.50 | 11,681,731,800 | 0.065 |
| 2018-09-28 | 7,535,651 | 546,000 | 5.890 | 44.38 | 11,681,731,800 | 0.065 |
| 2018-09-21 | 6,989,651 | -12,033,000 | 5.900 | 41.24 | 11,681,731,800 | 0.060 |
| 2018-09-14 | 19,022,651 | -4,312,000 | 6.190 | 117.75 | 11,681,731,800 | 0.163 |
| 2018-09-07 | 23,334,651 | 175,000 | 6.040 | 140.94 | 11,681,731,800 | 0.200 |
| 2018-08-31 | 23,159,651 | -22,000 | 6.650 | 154.01 | 11,681,731,800 | 0.198 |
| 2018-08-24 | 23,181,651 | -343,945 | 6.540 | 151.61 | 11,681,731,800 | 0.198 |
| 2018-08-17 | 23,525,596 | -175,055 | 6.360 | 149.62 | 11,681,731,800 | 0.201 |
| 2018-08-10 | 23,700,651 | -1,819,105 | 6.610 | 156.66 | 11,681,731,800 | 0.203 |
| 2018-08-03 | 25,519,756 | 1,645,000 | 6.730 | 171.75 | 11,681,731,800 | 0.218 |
| 2018-07-27 | 23,874,756 | 3,921,000 | 7.590 | 181.21 | 11,681,731,800 | 0.204 |
| 2018-07-20 | 19,953,756 | 176,000 | 7.500 | 149.65 | 11,681,731,800 | 0.171 |
| 2018-07-13 | 19,777,756 | 929,000 | 8.570 | 169.50 | 11,681,731,800 | 0.169 |
| 2018-07-06 | 18,848,756 | 3,065,549 | 8.620 | 162.48 | 11,681,731,800 | 0.161 |
| 2018-06-29 | 15,783,207 | 745,207 | 9.480 | 149.62 | 11,681,731,800 | 0.135 |
| 2018-06-22 | 15,038,000 | -54,000 | 8.830 | 132.79 | 11,681,731,800 | 0.129 |
| 2018-06-15 | 15,092,000 | 9,795,000 | 8.810 | 132.96 | 11,681,731,800 | 0.129 |
| 2018-06-08 | 5,297,000 | 0 | 9.190 | 48.68 | 11,681,731,800 | 0.045 |
| 2018-06-01 | 5,297,000 | -114,000 | 9.720 | 51.49 | 11,681,731,800 | 0.045 |
| 2018-05-25 | 5,411,000 | 0 | 9.750 | 52.76 | 11,681,731,800 | 0.046 |
| 2018-05-18 | 5,411,000 | 0 | 9.950 | 53.84 | 11,681,731,800 | 0.046 |
| 2018-05-11 | 5,411,000 | 0 | 10.180 | 55.08 | 11,681,731,800 | 0.046 |
| 2018-05-04 | 5,411,000 | 0 | 10.020 | 54.22 | 11,628,004,800 | 0.047 |
| 2018-04-27 | 5,411,000 | 120,999 | 10.080 | 54.54 | 11,628,004,800 | 0.047 |
| 2018-04-20 | 5,290,001 | 2,807,702 | 10.240 | 54.17 | 11,628,004,800 | 0.045 |
| 2018-04-13 | 2,482,299 | 85,443 | 10.540 | 26.16 | 11,628,004,800 | 0.021 |
| 2018-04-06 | 2,396,856 | -3,207,144 | 11.220 | 26.89 | 11,628,004,800 | 0.021 |
| 2018-03-29 | 5,604,000 | -644,000 | 11.140 | 62.43 | 11,628,004,800 | 0.048 |
| 2018-03-23 | 6,248,000 | 0 | 10.400 | 64.98 | 11,628,004,800 | 0.054 |
| 2018-03-16 | 6,248,000 | 144,000 | 9.390 | 58.67 | 11,628,004,800 | 0.054 |
| 2018-03-09 | 6,104,000 | -432,000 | 8.740 | 53.35 | 11,628,004,800 | 0.052 |
| 2018-03-02 | 6,536,000 | -107,000 | 9.190 | 60.07 | 11,628,004,800 | 0.056 |
| 2018-02-23 | 6,643,000 | 0 | 9.720 | 64.57 | 11,628,004,800 | 0.057 |
| 2018-02-15 | 6,643,000 | 154,000 | 9.710 | 64.50 | 11,628,004,800 | 0.057 |
| 2018-02-09 | 6,489,000 | 178,000 | 9.710 | 63.01 | 11,628,004,800 | 0.056 |
| 2018-02-02 | 6,311,000 | 118,000 | 10.240 | 64.62 | 11,628,004,800 | 0.054 |
| 2018-01-26 | 6,193,000 | -295,000 | 9.740 | 60.32 | 11,628,004,800 | 0.053 |
| 2018-01-19 | 6,488,000 | 133,000 | 9.200 | 59.69 | 11,628,004,800 | 0.056 |
| 2018-01-12 | 6,355,000 | 528,000 | 8.660 | 55.03 | 11,628,004,800 | 0.055 |
| 2018-01-05 | 5,827,000 | -210,000 | 8.550 | 49.82 | 11,628,004,800 | 0.050 |
| 2017-12-29 | 6,037,000 | -2,798,000 | 8.540 | 51.56 | 11,628,004,800 | 0.052 |
| 2017-12-22 | 8,835,000 | 0 | 8.480 | 74.92 | 11,628,004,800 | 0.076 |
| 2017-12-15 | 8,835,000 | 551,000 | 7.920 | 69.97 | 11,619,945,750 | 0.076 |
| 2017-12-08 | 8,284,000 | 5,143,071 | 7.400 | 61.30 | 11,619,945,750 | 0.071 |
| 2017-12-01 | 3,140,929 | -2,382,071 | 7.360 | 23.12 | 11,619,945,750 | 0.027 |
| 2017-11-24 | 5,523,000 | -162,000 | 7.660 | 42.31 | 11,619,945,750 | 0.048 |
| 2017-11-17 | 5,685,000 | 236,000 | 7.160 | 40.70 | 11,619,945,750 | 0.049 |
| 2017-11-10 | 5,449,000 | 5,449,000 | 6.700 | 36.51 | 11,619,945,750 | 0.047 |
| 2017-11-03 | 0 | 0 | 6.410 | 0.00 | 11,619,945,750 | 0.000 |
| 2017-10-27 | 0 | 0 | 6.150 | 0.00 | 11,619,945,750 | 0.000 |
| 2017-10-20 | 0 | 0 | 6.030 | 0.00 | 11,619,945,750 | 0.000 |
| 2017-10-13 | 0 | 0 | 5.960 | 0.00 | 11,619,945,750 | 0.000 |
| 2017-10-06 | 0 | 0 | 5.780 | 0.00 | 11,619,945,750 | 0.000 |
| 2017-09-29 | 0 | 0 | 5.440 | 0.00 | 11,619,945,750 | 0.000 |
| 2017-09-22 | 0 | -5,151,000 | 5.550 | 0.00 | 11,619,945,750 | 0.000 |
| 2017-09-15 | 5,151,000 | 0 | 5.420 | 27.92 | 11,619,945,750 | 0.044 |
| 2017-09-08 | 5,151,000 | -2,670,000 | 5.040 | 25.96 | 11,619,945,750 | 0.044 |
| 2017-09-01 | 7,821,000 | 93,000 | 5.010 | 39.18 | 11,619,945,750 | 0.067 |
| 2017-08-25 | 7,728,000 | 143,000 | 5.070 | 39.18 | 11,619,945,750 | 0.067 |
| 2017-08-18 | 7,585,000 | 2,434,000 | 5.070 | 38.46 | 11,619,945,750 | 0.065 |
| 2017-08-11 | 5,151,000 | 5.060 | 26.06 | 11,619,945,750 | 0.044 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy