Zall Smart Commerce Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 12,399,505,800 | 0 | 0.195 | 2025-06-30 | 2,417.90 | 0 | 2,417.90 |
| 2025-05-31 | 12,399,505,800 | 0 | 0.226 | 2025-05-30 | 2,802.29 | 0 | 2,802.29 |
| 2025-04-30 | 12,399,505,800 | 0 | 0.220 | 2025-04-30 | 2,727.89 | 0 | 2,727.89 |
| 2025-03-31 | 12,399,505,800 | 0 | 0.245 | 2025-03-31 | 3,037.88 | 0 | 3,037.88 |
| 2025-02-28 | 12,399,505,800 | 0 | 0.335 | 2025-02-28 | 4,153.83 | 0 | 4,153.83 |
| 2025-01-31 | 12,399,505,800 | 0 | 0.280 | 2025-01-28 | 3,471.86 | 0 | 3,471.86 |
| 2024-12-31 | 12,399,505,800 | 0 | 0.310 | 2024-12-31 | 3,843.85 | 0 | 3,843.85 |
| 2024-11-30 | 12,399,505,800 | 0 | 0.310 | 2024-11-29 | 3,843.85 | 0 | 3,843.85 |
| 2024-10-31 | 12,399,505,800 | 0 | 0.330 | 2024-10-31 | 4,091.84 | 0 | 4,091.84 |
| 2024-09-30 | 12,399,505,800 | 0 | 0.370 | 2024-09-30 | 4,587.82 | 0 | 4,587.82 |
| 2024-08-31 | 12,399,505,800 | 0 | 0.350 | 2024-08-30 | 4,339.83 | 0 | 4,339.83 |
| 2024-07-31 | 12,399,505,800 | 0 | 0.405 | 2024-07-31 | 5,021.80 | 0 | 5,021.80 |
| 2024-06-30 | 12,399,505,800 | 0 | 0.440 | 2024-06-28 | 5,455.78 | 0 | 5,455.78 |
| 2024-05-31 | 12,399,505,800 | 0 | 0.400 | 2024-05-31 | 4,959.80 | 0 | 4,959.80 |
| 2024-04-30 | 12,399,505,800 | 0 | 0.410 | 2024-04-30 | 5,083.80 | 0 | 5,083.80 |
| 2024-03-31 | 12,399,505,800 | 0 | 0.280 | 2024-03-28 | 3,471.86 | 0 | 3,471.86 |
| 2024-02-29 | 12,399,505,800 | 0 | 0.241 | 2024-02-29 | 2,988.28 | 0 | 2,988.28 |
| 2024-01-31 | 12,399,505,800 | 0 | 0.230 | 2024-01-31 | 2,851.89 | 0 | 2,851.89 |
| 2023-12-31 | 12,399,505,800 | 0 | 0.248 | 2023-12-29 | 3,075.08 | 0 | 3,075.08 |
| 2023-11-30 | 12,399,505,800 | 0 | 0.290 | 2023-11-30 | 3,595.86 | 0 | 3,595.86 |
| 2023-10-31 | 12,399,505,800 | 0 | 0.305 | 2023-10-31 | 3,781.85 | 0 | 3,781.85 |
| 2023-09-30 | 12,399,505,800 | 0 | 0.315 | 2023-09-29 | 3,905.84 | 0 | 3,905.84 |
| 2023-08-31 | 12,399,505,800 | 0 | 0.265 | 2023-08-31 | 3,285.87 | 0 | 3,285.87 |
| 2023-07-31 | 12,399,505,800 | 0 | 0.330 | 2023-07-31 | 4,091.84 | 0 | 4,091.84 |
| 2023-06-30 | 12,399,505,800 | 0 | 0.370 | 2023-06-30 | 4,587.82 | 0 | 4,587.82 |
| 2023-05-31 | 12,399,505,800 | 0 | 0.395 | 2023-05-31 | 4,897.80 | 0 | 4,897.80 |
| 2023-04-30 | 12,399,505,800 | 0 | 0.395 | 2023-04-28 | 4,897.80 | 0 | 4,897.80 |
| 2023-03-31 | 12,399,505,800 | 0 | 0.425 | 2023-03-31 | 5,269.79 | 0 | 5,269.79 |
| 2023-02-28 | 12,399,505,800 | 0 | 0.405 | 2023-02-28 | 5,021.80 | 0 | 5,021.80 |
| 2023-01-31 | 12,399,505,800 | 0 | 0.400 | 2023-01-31 | 4,959.80 | 0 | 4,959.80 |
| 2022-12-31 | 12,399,505,800 | 0 | 0.400 | 2022-12-30 | 4,959.80 | 0 | 4,959.80 |
| 2022-11-30 | 12,399,505,800 | 0 | 0.405 | 2022-11-30 | 5,021.80 | 0 | 5,021.80 |
| 2022-10-31 | 12,399,505,800 | 0 | 0.415 | 2022-10-31 | 5,145.79 | 0 | 5,145.79 |
| 2022-09-30 | 12,399,505,800 | 0 | 0.410 | 2022-09-30 | 5,083.80 | 0 | 5,083.80 |
| 2022-08-31 | 12,399,505,800 | 0 | 0.450 | 2022-08-31 | 5,579.78 | 0 | 5,579.78 |
| 2022-08-16 | 12,399,505,800 | 16,680,000 | 0.445 | 2022-08-16 | 5,517.78 | 0 | 5,517.78 |
| 2022-07-31 | 12,382,825,800 | 0 | 0.495 | 2022-07-29 | 6,129.50 | 0 | 6,129.50 |
| 2022-06-30 | 12,382,825,800 | 0 | 0.510 | 2022-06-30 | 6,315.24 | 0 | 6,315.24 |
| 2022-05-31 | 12,382,825,800 | 0 | 0.490 | 2022-05-31 | 6,067.58 | 0 | 6,067.58 |
| 2022-04-30 | 12,382,825,800 | 0 | 0.460 | 2022-04-29 | 5,696.10 | 0 | 5,696.10 |
| 2022-04-28 | 12,382,825,800 | 600,000,000 | 0.460 | 2022-04-28 | 5,696.10 | 0 | 5,696.10 |
| 2022-03-31 | 11,782,825,800 | 0 | 0.485 | 2022-03-31 | 5,714.67 | 0 | 5,714.67 |
| 2022-02-28 | 11,782,825,800 | 0 | 0.485 | 2022-02-28 | 5,714.67 | 0 | 5,714.67 |
| 2022-01-31 | 11,782,825,800 | 0 | 0.460 | 2022-01-31 | 5,420.10 | 0 | 5,420.10 |
| 2021-12-31 | 11,782,825,800 | 0 | 0.460 | 2021-12-31 | 5,420.10 | 0 | 5,420.10 |
| 2021-11-30 | 11,782,825,800 | 0 | 0.425 | 2021-11-30 | 5,007.70 | 0 | 5,007.70 |
| 2021-10-31 | 11,782,825,800 | 0 | 0.490 | 2021-10-29 | 5,773.58 | 0 | 5,773.58 |
| 2021-09-30 | 11,782,825,800 | 0 | 0.500 | 2021-09-30 | 5,891.41 | 0 | 5,891.41 |
| 2021-08-31 | 11,782,825,800 | 0 | 0.510 | 2021-08-31 | 6,009.24 | 0 | 6,009.24 |
| 2021-07-31 | 11,782,825,800 | 0 | 0.560 | 2021-07-30 | 6,598.38 | 0 | 6,598.38 |
| 2021-06-30 | 11,782,825,800 | 0 | 0.530 | 2021-06-30 | 6,244.90 | 0 | 6,244.90 |
| 2021-05-31 | 11,782,825,800 | 0 | 0.590 | 2021-05-31 | 6,951.87 | 0 | 6,951.87 |
| 2021-04-30 | 11,782,825,800 | 0 | 0.570 | 2021-04-30 | 6,716.21 | 0 | 6,716.21 |
| 2021-03-31 | 11,782,825,800 | 0 | 0.590 | 2021-03-31 | 6,951.87 | 0 | 6,951.87 |
| 2021-02-28 | 11,782,825,800 | 0 | 0.660 | 2021-02-26 | 7,776.67 | 0 | 7,776.67 |
| 2021-01-31 | 11,782,825,800 | 0 | 0.640 | 2021-01-29 | 7,541.01 | 0 | 7,541.01 |
| 2020-12-31 | 11,782,825,800 | 0 | 0.710 | 2020-12-31 | 8,365.81 | 0 | 8,365.81 |
| 2020-11-30 | 11,782,825,800 | 0 | 0.760 | 2020-11-30 | 8,954.95 | 0 | 8,954.95 |
| 2020-10-31 | 11,782,825,800 | 0 | 0.710 | 2020-10-30 | 8,365.81 | 0 | 8,365.81 |
| 2020-09-30 | 11,782,825,800 | 0 | 0.710 | 2020-09-30 | 8,365.81 | 0 | 8,365.81 |
| 2020-08-31 | 11,782,825,800 | 0 | 0.760 | 2020-08-31 | 8,954.95 | 0 | 8,954.95 |
| 2020-07-31 | 11,782,825,800 | 0 | 0.720 | 2020-07-31 | 8,483.63 | 0 | 8,483.63 |
| 2020-06-30 | 11,782,825,800 | 0 | 0.710 | 2020-06-30 | 8,365.81 | 0 | 8,365.81 |
| 2020-05-31 | 11,782,825,800 | 0 | 0.770 | 2020-05-29 | 9,072.78 | 0 | 9,072.78 |
| 2020-04-30 | 11,782,825,800 | 0 | 0.800 | 2020-04-29 | 9,426.26 | 0 | 9,426.26 |
| 2020-03-31 | 11,782,825,800 | 0 | 0.690 | 2020-03-31 | 8,130.15 | 0 | 8,130.15 |
| 2020-02-29 | 11,782,825,800 | 0 | 0.690 | 2020-02-28 | 8,130.15 | 0 | 8,130.15 |
| 2020-01-31 | 11,782,825,800 | 0 | 0.700 | 2020-01-31 | 8,247.98 | 0 | 8,247.98 |
| 2019-12-31 | 11,782,825,800 | 0 | 0.760 | 2019-12-31 | 8,954.95 | 0 | 8,954.95 |
| 2019-11-30 | 11,782,825,800 | 0 | 0.650 | 2019-11-29 | 7,658.84 | 0 | 7,658.84 |
| 2019-10-31 | 11,782,825,800 | 0 | 0.760 | 2019-10-31 | 8,954.95 | 0 | 8,954.95 |
| 2019-09-30 | 11,782,825,800 | 0 | 0.940 | 2019-09-30 | 11,075.86 | 0 | 11,075.86 |
| 2019-08-31 | 11,782,825,800 | 0 | 1.010 | 2019-08-30 | 11,900.65 | 0 | 11,900.65 |
| 2019-07-31 | 11,782,825,800 | 0 | 1.020 | 2019-07-31 | 12,018.48 | 0 | 12,018.48 |
| 2019-06-30 | 11,782,825,800 | 0 | 1.050 | 2019-06-28 | 12,371.97 | 0 | 12,371.97 |
| 2019-06-10 | 11,782,825,800 | 101,094,000 | 1.940 | 2019-06-10 | 22,858.68 | 0 | 22,858.68 |
| 2019-05-31 | 11,681,731,800 | 0 | 2.180 | 2019-05-31 | 25,466.18 | 0 | 25,466.18 |
| 2019-04-30 | 11,681,731,800 | 0 | 3.060 | 2019-04-30 | 35,746.10 | 0 | 35,746.10 |
| 2019-03-31 | 11,681,731,800 | 0 | 3.070 | 2019-03-29 | 35,862.92 | 0 | 35,862.92 |
| 2019-02-28 | 11,681,731,800 | 0 | 4.040 | 2019-02-28 | 47,194.20 | 0 | 47,194.20 |
| 2019-01-31 | 11,681,731,800 | 0 | 4.210 | 2019-01-31 | 49,180.09 | 0 | 49,180.09 |
| 2018-12-31 | 11,681,731,800 | 0 | 4.250 | 2018-12-31 | 49,647.36 | 0 | 49,647.36 |
| 2018-11-30 | 11,681,731,800 | 0 | 6.040 | 2018-11-30 | 70,557.66 | 0 | 70,557.66 |
| 2018-10-31 | 11,681,731,800 | 0 | 5.600 | 2018-10-31 | 65,417.70 | 0 | 65,417.70 |
| 2018-09-30 | 11,681,731,800 | 0 | 5.890 | 2018-09-28 | 68,805.40 | 0 | 68,805.40 |
| 2018-08-31 | 11,681,731,800 | 0 | 6.650 | 2018-08-31 | 77,683.52 | 0 | 77,683.52 |
| 2018-07-31 | 11,681,731,800 | 0 | 7.020 | 2018-07-31 | 82,005.76 | 0 | 82,005.76 |
| 2018-06-30 | 11,681,731,800 | 0 | 9.480 | 2018-06-29 | 110,742.81 | 0 | 110,742.81 |
| 2018-05-31 | 11,681,731,800 | 0 | 9.680 | 2018-05-31 | 113,079.17 | 0 | 113,079.17 |
| 2018-05-08 | 11,681,731,800 | 53,727,000 | 10.020 | 2018-05-08 | 117,050.96 | 0 | 117,050.96 |
| 2018-04-30 | 11,628,004,800 | 0 | 10.260 | 2018-04-30 | 119,303.33 | 0 | 119,303.33 |
| 2018-03-31 | 11,628,004,800 | 0 | 11.140 | 2018-03-29 | 129,535.98 | 0 | 129,535.98 |
| 2018-02-28 | 11,628,004,800 | 0 | 9.640 | 2018-02-28 | 112,093.97 | 0 | 112,093.97 |
| 2018-01-31 | 11,628,004,800 | 0 | 10.260 | 2018-01-31 | 119,303.33 | 0 | 119,303.33 |
| 2017-12-31 | 11,628,004,800 | 0 | 8.540 | 2017-12-29 | 99,303.16 | 0 | 99,303.16 |
| 2017-12-22 | 11,628,004,800 | 8,059,050 | 8.480 | 2017-12-22 | 98,605.48 | 0 | 98,605.48 |
| 2017-11-30 | 11,619,945,750 | 0 | 7.430 | 2017-11-30 | 86,336.19 | 0 | 86,336.19 |
| 2017-10-31 | 11,619,945,750 | 0 | 6.240 | 2017-10-31 | 72,508.46 | 0 | 72,508.46 |
| 2017-09-30 | 11,619,945,750 | 0 | 5.440 | 2017-09-29 | 63,212.51 | 0 | 63,212.51 |
| 2017-08-31 | 11,619,945,750 | 0 | 5.050 | 2017-08-31 | 58,680.73 | 0 | 58,680.73 |
| 2017-07-31 | 11,619,945,750 | 0 | 4.660 | 2017-07-31 | 54,148.95 | 0 | 54,148.95 |
| 2017-06-30 | 11,619,945,750 | 0 | 4.450 | 2017-06-30 | 51,708.76 | 0 | 51,708.76 |
| 2017-06-28 | 11,619,945,750 | 517,227,000 | 4.920 | 2017-06-28 | 57,170.13 | 0 | 57,170.13 |
| 2017-06-16 | 11,102,718,750 | 357,141,000 | 4.750 | 2017-06-16 | 52,737.91 | 0 | 52,737.91 |
| 2017-05-31 | 10,745,577,750 | 0 | 4.620 | 2017-05-31 | 49,644.57 | 0 | 49,644.57 |
| 2017-04-30 | 10,745,577,750 | 0 | 4.350 | 2017-04-28 | 46,743.26 | 0 | 46,743.26 |
| 2017-03-31 | 10,745,577,750 | 0 | 4.780 | 2017-03-31 | 51,363.86 | 0 | 51,363.86 |
| 2017-02-28 | 10,745,577,750 | 0 | 5.040 | 2017-02-28 | 54,157.71 | 0 | 54,157.71 |
| 2017-01-31 | 10,745,577,750 | 0 | 5.050 | 2017-01-27 | 54,265.17 | 0 | 54,265.17 |
| 2016-12-31 | 10,745,577,750 | 0 | 6.000 | 2016-12-30 | 64,473.47 | 0 | 64,473.47 |
| 2016-11-30 | 10,745,577,750 | 0 | 4.870 | 2016-11-30 | 52,330.96 | 0 | 52,330.96 |
| 2016-10-31 | 10,745,577,750 | 0 | 5.290 | 2016-10-28 | 56,844.11 | 0 | 56,844.11 |
| 2016-09-30 | 10,745,577,750 | 0 | 4.690 | 2016-09-30 | 50,396.76 | 0 | 50,396.76 |
| 2016-08-31 | 10,745,577,750 | 0 | 4.260 | 2016-08-31 | 45,776.16 | 0 | 45,776.16 |
| 2016-07-31 | 10,745,577,750 | 0 | 4.010 | 2016-07-29 | 43,089.77 | 0 | 43,089.77 |
| 2016-06-30 | 10,745,577,750 | 0 | 4.190 | 2016-06-30 | 45,023.97 | 0 | 45,023.97 |
| 2016-05-31 | 10,745,577,750 | 0 | 2.710 | 2016-05-31 | 29,120.52 | 0 | 29,120.52 |
| 2016-04-30 | 10,745,577,750 | 0 | 3.180 | 2016-04-29 | 34,170.94 | 0 | 34,170.94 |
| 2016-03-31 | 10,745,577,750 | 0 | 2.380 | 2016-03-31 | 25,574.48 | 0 | 25,574.48 |
| 2016-02-29 | 10,745,577,750 | 0 | 1.820 | 2016-02-29 | 19,556.95 | 0 | 19,556.95 |
| 2016-01-31 | 10,745,577,750 | 0 | 1.540 | 2016-01-29 | 16,548.19 | 0 | 16,548.19 |
| 2015-12-31 | 10,745,577,750 | 0 | 1.980 | 2015-12-31 | 21,276.24 | 0 | 21,276.24 |
| 2015-12-03 | 10,745,577,750 | 85,233,750 | 1.200 | 2015-12-03 | 12,894.69 | 0 | 12,894.69 |
| 2015-11-30 | 10,660,344,000 | 0 | 1.260 | 2015-11-30 | 13,432.03 | 0 | 13,432.03 |
| 2015-10-31 | 10,660,344,000 | 0 | 1.710 | 2015-10-30 | 18,229.19 | 0 | 18,229.19 |
| 2015-10-19 | 10,660,344,000 | 7,106,896,000 | 1.750 | 2015-10-19 | 18,655.60 | 0 | 18,655.60 |
| 2015-09-30 | 3,553,448,000 | 0 | 5.180 | 2015-09-30 | 18,406.86 | 0 | 18,406.86 |
| 2015-08-31 | 3,553,448,000 | 0 | 4.490 | 2015-08-31 | 15,954.98 | 0 | 15,954.98 |
| 2015-08-17 | 3,553,448,000 | 53,448,000 | 4.450 | 2015-08-17 | 15,812.84 | 0 | 15,812.84 |
| 2015-07-31 | 3,500,000,000 | 0 | 3.110 | 2015-07-31 | 10,885.00 | 0 | 10,885.00 |
| 2015-06-30 | 3,500,000,000 | 0 | 3.100 | 2015-06-30 | 10,850.00 | 0 | 10,850.00 |
| 2015-05-31 | 3,500,000,000 | 0 | 2.840 | 2015-05-29 | 9,940.00 | 0 | 9,940.00 |
| 2015-04-30 | 3,500,000,000 | 0 | 2.820 | 2015-04-30 | 9,870.00 | 0 | 9,870.00 |
| 2015-03-31 | 3,500,000,000 | 0 | 2.500 | 2015-03-31 | 8,750.00 | 0 | 8,750.00 |
| 2015-02-28 | 3,500,000,000 | 0 | 2.440 | 2015-02-27 | 8,540.00 | 0 | 8,540.00 |
| 2015-01-31 | 3,500,000,000 | 0 | 2.660 | 2015-01-30 | 9,310.00 | 0 | 9,310.00 |
| 2014-12-31 | 3,500,000,000 | 0 | 2.690 | 2014-12-31 | 9,415.00 | 0 | 9,415.00 |
| 2014-11-30 | 3,500,000,000 | 0 | 2.700 | 2014-11-28 | 9,450.00 | 0 | 9,450.00 |
| 2014-10-31 | 3,500,000,000 | 0 | 2.830 | 2014-10-31 | 9,905.00 | 0 | 9,905.00 |
| 2014-09-30 | 3,500,000,000 | 0 | 2.720 | 2014-09-30 | 9,520.00 | 0 | 9,520.00 |
| 2014-08-31 | 3,500,000,000 | 0 | 2.690 | 2014-08-29 | 9,415.00 | 0 | 9,415.00 |
| 2014-07-31 | 3,500,000,000 | 0 | 2.750 | 2014-07-31 | 9,625.00 | 0 | 9,625.00 |
| 2014-06-30 | 3,500,000,000 | 0 | 2.740 | 2014-06-30 | 9,590.00 | 0 | 9,590.00 |
| 2014-05-31 | 3,500,000,000 | 0 | 2.720 | 2014-05-30 | 9,520.00 | 0 | 9,520.00 |
| 2014-04-30 | 3,500,000,000 | 0 | 2.700 | 2014-04-30 | 9,450.00 | 0 | 9,450.00 |
| 2014-03-31 | 3,500,000,000 | 0 | 2.690 | 2014-03-31 | 9,415.00 | 0 | 9,415.00 |
| 2014-02-28 | 3,500,000,000 | 0 | 2.420 | 2014-02-28 | 8,470.00 | 0 | 8,470.00 |
| 2014-01-31 | 3,500,000,000 | 0 | 2.310 | 2014-01-30 | 8,085.00 | 0 | 8,085.00 |
| 2013-12-31 | 3,500,000,000 | 0 | 2.740 | 2013-12-31 | 9,590.00 | 0 | 9,590.00 |
| 2013-11-30 | 3,500,000,000 | 0 | 2.910 | 2013-11-29 | 10,185.00 | 0 | 10,185.00 |
| 2013-10-31 | 3,500,000,000 | 0 | 3.150 | 2013-10-31 | 11,025.00 | 0 | 11,025.00 |
| 2013-09-30 | 3,500,000,000 | 0 | 3.010 | 2013-09-30 | 10,535.00 | 0 | 10,535.00 |
| 2013-08-31 | 3,500,000,000 | 0 | 2.770 | 2013-08-30 | 9,695.00 | 0 | 9,695.00 |
| 2013-07-31 | 3,500,000,000 | 0 | 2.810 | 2013-07-31 | 9,835.00 | 0 | 9,835.00 |
| 2013-06-30 | 3,500,000,000 | 0 | 2.910 | 2013-06-28 | 10,185.00 | 0 | 10,185.00 |
| 2013-05-31 | 3,500,000,000 | 0 | 2.610 | 2013-05-31 | 9,135.00 | 0 | 9,135.00 |
| 2013-04-30 | 3,500,000,000 | 0 | 2.590 | 2013-04-30 | 9,065.00 | 0 | 9,065.00 |
| 2013-03-31 | 3,500,000,000 | 0 | 3.000 | 2013-03-28 | 10,500.00 | 0 | 10,500.00 |
| 2013-02-28 | 3,500,000,000 | 0 | 3.050 | 2013-02-28 | 10,675.00 | 0 | 10,675.00 |
| 2013-01-31 | 3,500,000,000 | 0 | 2.980 | 2013-01-31 | 10,430.00 | 0 | 10,430.00 |
| 2012-12-31 | 3,500,000,000 | 0 | 3.110 | 2012-12-31 | 10,885.00 | 0 | 10,885.00 |
| 2012-11-30 | 3,500,000,000 | 0 | 3.140 | 2012-11-30 | 10,990.00 | 0 | 10,990.00 |
| 2012-10-31 | 3,500,000,000 | 0 | 3.140 | 2012-10-31 | 10,990.00 | 0 | 10,990.00 |
| 2012-09-30 | 3,500,000,000 | 0 | 3.180 | 2012-09-28 | 11,130.00 | 0 | 11,130.00 |
| 2012-08-31 | 3,500,000,000 | 0 | 3.190 | 2012-08-31 | 11,165.00 | 0 | 11,165.00 |
| 2012-07-31 | 3,500,000,000 | 0 | 3.100 | 2012-07-31 | 10,850.00 | 0 | 10,850.00 |
| 2012-06-30 | 3,500,000,000 | 0 | 3.200 | 2012-06-29 | 11,200.00 | 0 | 11,200.00 |
| 2012-05-31 | 3,500,000,000 | 0 | 3.350 | 2012-05-31 | 11,725.00 | 0 | 11,725.00 |
| 2012-04-30 | 3,500,000,000 | 0 | 3.070 | 2012-04-30 | 10,745.00 | 0 | 10,745.00 |
| 2012-03-31 | 3,500,000,000 | 0 | 3.100 | 2012-03-30 | 10,850.00 | 0 | 10,850.00 |
| 2012-02-29 | 3,500,000,000 | 0 | 3.120 | 2012-02-29 | 10,920.00 | 0 | 10,920.00 |
| 2012-01-31 | 3,500,000,000 | 0 | 3.220 | 2012-01-31 | 11,270.00 | 0 | 11,270.00 |
| 2011-12-31 | 3,500,000,000 | 0 | 3.270 | 2011-12-30 | 11,445.00 | 0 | 11,445.00 |
| 2011-11-30 | 3,500,000,000 | 0 | 3.400 | 2011-11-30 | 11,900.00 | 0 | 11,900.00 |
| 2011-10-31 | 3,500,000,000 | 0 | 3.300 | 2011-10-31 | 11,550.00 | 0 | 11,550.00 |
| 2011-09-30 | 3,500,000,000 | 0 | 3.390 | 2011-09-30 | 11,865.00 | 0 | 11,865.00 |
| 2011-08-31 | 3,500,000,000 | 0 | 3.220 | 2011-08-31 | 11,270.00 | 0 | 11,270.00 |
| 2011-07-31 | 3,500,000,000 | 0 | 3.100 | 2011-07-29 | 10,850.00 | 0 | 10,850.00 |
| 2011-07-13 | 3,500,000,000 | 3.090 | 2011-07-13 | 10,815.00 | 0 | 10,815.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy