MGM China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02282  2011-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-29 16.08 2025-08-27
2 2025-08-28 16.08 2025-08-26
3 2025-08-27 15.95 2025-08-25
4 2025-08-26 27,530,021 219,200 0.72 3,800,000,001 419,832,820 15.25 2025-08-22
5 2025-08-25 27,310,821 268,000 0.72 3,800,000,001 425,502,591 15.58 2025-08-21
6 2025-08-22 27,042,821 -79,200 0.71 3,800,000,001 414,566,446 15.33 2025-08-20
7 2025-08-21 27,122,021 -338,800 0.71 3,800,000,001 423,645,968 15.62 2025-08-19
8 2025-08-20 27,460,821 -124,800 0.72 3,800,000,001 430,860,281 15.69 2025-08-18
9 2025-08-19 27,585,621 -104,000 0.73 3,800,000,001 438,611,374 15.90 2025-08-15
10 2025-08-18 27,689,621 199,200 0.73 3,800,000,001 448,018,068 16.18 2025-08-14
11 2025-08-15 27,490,421 -285,200 0.72 3,800,000,001 439,846,736 16.00 2025-08-13
12 2025-08-14 27,775,621 98,400 0.73 3,800,000,001 449,965,060 16.20 2025-08-12
13 2025-08-13 27,677,221 -372,000 0.73 3,800,000,001 440,621,358 15.92 2025-08-11
14 2025-08-12 28,049,221 744,800 0.74 3,800,000,001 452,153,443 16.12 2025-08-08
15 2025-08-11 27,304,421 1,072,000 0.72 3,800,000,001 472,912,572 17.32 2025-08-07
16 2025-08-08 26,232,421 1,918,000 0.69 3,800,000,001 441,753,970 16.84 2025-08-06
17 2025-08-07 24,314,421 3,380,400 0.64 3,800,000,001 409,454,850 16.84 2025-08-05
18 2025-08-06 20,934,021 106,000 0.55 3,800,000,001 340,177,841 16.25 2025-08-04
19 2025-08-05 20,828,021 286,400 0.55 3,800,000,001 341,162,984 16.38 2025-08-01
20 2025-08-04 20,541,621 576,400 0.54 3,800,000,001 340,990,909 16.60 2025-07-31
21 2025-08-01 19,965,221 -51,600 0.53 3,800,000,001 311,457,448 15.60 2025-07-30
22 2025-07-31 20,016,821 284,000 0.53 3,800,000,001 317,066,445 15.84 2025-07-29
23 2025-07-30 19,732,821 168,400 0.52 3,800,000,001 305,464,069 15.48 2025-07-28
24 2025-07-29 19,564,421 -124,400 0.51 3,800,000,001 300,118,218 15.34 2025-07-25
25 2025-07-28 19,688,821 -255,600 0.52 3,800,000,001 307,145,608 15.60 2025-07-24
26 2025-07-25 19,944,421 -594,800 0.52 3,800,000,001 313,526,298 15.72 2025-07-23
27 2025-07-24 20,539,221 -34,000 0.54 3,800,000,001 328,627,536 16.00 2025-07-22
28 2025-07-23 20,573,221 311,600 0.54 3,800,000,001 327,114,214 15.90 2025-07-21
29 2025-07-22 20,261,621 -693,200 0.53 3,800,000,001 312,434,196 15.42 2025-07-18
30 2025-07-21 20,954,821 -372,800 0.55 3,800,000,001 332,343,461 15.86 2025-07-17
31 2025-07-18 21,327,621 -152,000 0.56 3,800,000,001 336,976,412 15.80 2025-07-16
32 2025-07-17 21,479,621 -122,400 0.57 3,800,000,001 337,230,050 15.70 2025-07-15
33 2025-07-16 21,602,021 -370,800 0.57 3,800,000,001 340,879,891 15.78 2025-07-14
34 2025-07-15 21,972,821 286,800 0.58 3,800,000,001 341,897,095 15.56 2025-07-11
35 2025-07-14 21,686,021 -317,200 0.57 3,800,000,001 333,531,003 15.38 2025-07-10
36 2025-07-11 22,003,221 398,000 0.58 3,800,000,001 338,849,603 15.40 2025-07-09
37 2025-07-10 21,605,221 186,800 0.57 3,800,000,001 325,806,733 15.08 2025-07-08
38 2025-07-09 21,418,421 671,200 0.56 3,800,000,001 312,708,947 14.60 2025-07-07
39 2025-07-08 20,747,221 422,800 0.55 3,800,000,001 295,855,371 14.26 2025-07-04
40 2025-07-07 20,324,421 182,400 0.53 3,800,000,001 283,728,917 13.96 2025-07-03
41 2025-07-04 20,142,021 762,000 0.53 3,800,000,001 272,722,964 13.54 2025-07-02
42 2025-07-03 19,380,021 -145,200 0.51 3,800,000,001 249,614,670 12.88 2025-06-30
43 2025-07-02 19,525,221 -200,800 0.51 3,800,000,001 248,360,811 12.72 2025-06-27
44 2025-06-30 19,726,021 469,200 0.52 3,800,000,001 250,914,987 12.72 2025-06-26
45 2025-06-27 19,256,821 1,361,600 0.51 3,800,000,001 236,088,625 12.26 2025-06-25
46 2025-06-26 17,895,221 -205,600 0.47 3,800,000,001 216,174,270 12.08 2025-06-24
47 2025-06-25 18,100,821 -5,200 0.48 3,800,000,001 208,159,442 11.50 2025-06-23
48 2025-06-24 18,106,021 78,400 0.48 3,800,000,001 208,943,482 11.54 2025-06-20
49 2025-06-23 18,027,621 152,400 0.47 3,801,627,451 198,303,831 11.00 2025-06-19
50 2025-06-20 17,875,221 274,000 0.47 3,801,627,451 201,274,988 11.26 2025-06-18
51 2025-06-19 17,601,221 -302,400 0.46 3,801,627,451 201,357,968 11.44 2025-06-17
52 2025-06-18 17,903,621 -35,200 0.47 3,801,627,451 195,507,541 10.92 2025-06-16
53 2025-06-17 17,938,821 136,000 0.47 3,801,627,451 191,586,608 10.68 2025-06-13
54 2025-06-16 17,802,821 -341,200 0.47 3,801,627,451 194,762,862 10.94 2025-06-12
55 2025-06-13 18,144,021 -108,000 0.48 3,801,171,651 198,495,590 10.94 2025-06-11
56 2025-06-12 18,252,021 -777,600 0.48 3,801,171,651 197,121,827 10.80 2025-06-10
57 2025-06-11 19,029,621 293,600 0.50 3,801,171,651 206,661,684 10.86 2025-06-09
58 2025-06-10 18,736,021 352,000 0.49 3,801,171,651 201,224,866 10.74 2025-06-06
59 2025-06-09 18,384,021 57,600 0.48 3,801,171,651 201,121,190 10.94 2025-06-05
60 2025-06-06 18,326,421 51,600 0.48 3,801,171,651 202,690,216 11.06 2025-06-04
61 2025-06-05 18,274,821 592,400 0.48 3,801,171,651 203,216,010 11.12 2025-06-03
62 2025-06-03 17,682,421 -57,200 0.47 3,801,171,651 196,982,170 11.14 2025-05-30
63 2025-06-02 17,739,621 -61,600 0.47 3,801,171,651 199,748,132 11.26 2025-05-29
64 2025-05-30 17,801,221 233,200 0.47 3,800,020,001 199,373,675 11.20 2025-05-28
65 2025-05-29 17,568,021 8,800 0.46 3,800,020,001 195,707,754 11.14 2025-05-27
66 2025-05-28 17,559,221 5,600 0.46 3,800,020,001 195,609,722 11.14 2025-05-26
67 2025-05-27 17,553,621 12,000 0.46 3,800,020,001 193,440,903 11.02 2025-05-23
68 2025-05-26 17,541,621 84,000 0.46 3,800,020,001 192,957,831 11.00 2025-05-22
69 2025-05-23 17,457,621 -94,000 0.46 3,800,020,001 193,081,288 11.06 2025-05-21
70 2025-05-22 17,551,621 -304,800 0.46 3,800,020,001 194,471,961 11.08 2025-05-20
71 2025-05-21 17,856,421 -460,400 0.47 3,800,020,001 195,706,374 10.96 2025-05-19
72 2025-05-20 18,316,821 37,200 0.48 3,800,020,001 205,514,732 11.22 2025-05-16
73 2025-05-19 18,279,621 6,800 0.48 3,800,020,001 202,903,793 11.10 2025-05-15
74 2025-05-16 18,272,821 -420,000 0.48 3,800,020,001 202,828,313 11.10 2025-05-14
75 2025-05-15 18,692,821 -11,200 0.49 3,800,020,001 209,359,595 11.20 2025-05-13
76 2025-05-14 18,704,021 -277,600 0.49 3,800,020,001 210,981,357 11.28 2025-05-12
77 2025-05-13 18,981,621 -60,400 0.50 3,800,020,001 213,733,052 11.26 2025-05-09
78 2025-05-12 19,042,021 -91,600 0.50 3,800,020,001 214,032,316 11.24 2025-05-08
79 2025-05-09 19,133,621 -265,600 0.50 3,800,020,001 214,296,555 11.20 2025-05-07
80 2025-05-08 19,399,221 -351,600 0.51 3,800,020,001 214,555,384 11.06 2025-05-06
81 2025-05-06 19,750,821 -240,800 0.52 3,800,020,001 198,298,243 10.04 2025-04-30
82 2025-05-02 19,991,621 14,800 0.53 3,800,020,001 200,715,875 10.04 2025-04-29
83 2025-04-30 19,976,821 -43,200 0.53 3,800,020,001 198,569,601 9.940 2025-04-28
84 2025-04-29 20,020,021 352,000 0.53 3,800,000,001 200,600,610 10.02 2025-04-25
85 2025-04-28 19,668,021 -33,600 0.52 3,800,000,001 194,320,047 9.880 2025-04-24
86 2025-04-25 19,701,621 -292,000 0.52 3,800,000,001 196,031,129 9.950 2025-04-23
87 2025-04-24 19,993,621 86,800 0.53 3,800,000,001 189,739,463 9.490 2025-04-22
88 2025-04-23 19,906,821 -114,800 0.52 3,800,000,001 190,707,345 9.580 2025-04-17
89 2025-04-22 20,021,621 -42,000 0.53 3,800,000,001 186,401,292 9.310 2025-04-16
90 2025-04-17 20,063,621 312,000 0.53 3,800,000,001 190,002,491 9.470 2025-04-15
91 2025-04-16 19,751,621 -90,800 0.52 3,800,000,001 189,418,045 9.590 2025-04-14
92 2025-04-15 19,842,421 110,800 0.52 3,800,000,001 185,923,485 9.370 2025-04-11
93 2025-04-14 19,731,621 136,400 0.52 3,800,000,001 185,082,605 9.380 2025-04-10
94 2025-04-11 19,595,221 -1,264,400 0.52 3,800,000,001 181,059,842 9.240 2025-04-09
95 2025-04-10 20,859,621 -1,741,600 0.55 3,800,000,001 195,246,053 9.360 2025-04-08
96 2025-04-09 22,601,221 -164,400 0.59 3,800,000,001 204,315,038 9.040 2025-04-07
97 2025-04-08 22,765,621 -873,200 0.60 3,800,000,001 233,575,271 10.26 2025-04-03
98 2025-04-07 23,638,821 110,400 0.62 3,800,000,001 248,680,397 10.52 2025-04-02
99 2025-04-03 23,528,421 -93,200 0.62 3,800,000,001 251,754,105 10.70 2025-04-01
100 2025-04-02 23,621,621 -393,200 0.62 3,800,000,001 246,609,723 10.44 2025-03-31
101 2025-04-01 24,014,821 44,400 0.63 3,800,000,001 259,840,363 10.82 2025-03-28
102 2025-03-31 23,970,421 -117,600 0.63 3,800,000,001 262,715,814 10.96 2025-03-27
103 2025-03-28 24,088,021 130,800 0.63 3,800,000,001 264,968,231 11.00 2025-03-26
104 2025-03-27 23,957,221 43,600 0.63 3,800,000,001 263,050,287 10.98 2025-03-25
105 2025-03-26 23,913,621 207,600 0.63 3,800,212,501 265,441,193 11.10 2025-03-24
106 2025-03-25 23,706,021 1,221,600 0.62 3,800,212,501 259,343,870 10.94 2025-03-21
107 2025-03-24 22,484,421 457,200 0.59 3,800,212,501 259,470,218 11.54 2025-03-20
108 2025-03-21 22,027,221 -214,400 0.58 3,800,212,501 245,823,786 11.16 2025-03-19
109 2025-03-20 22,241,621 -407,600 0.59 3,800,212,501 245,992,328 11.06 2025-03-18
110 2025-03-19 22,649,221 393,600 0.60 3,800,212,501 246,876,509 10.90 2025-03-17
111 2025-03-18 22,255,621 364,800 0.59 3,800,212,501 242,586,269 10.90 2025-03-14
112 2025-03-17 21,890,821 124,800 0.58 3,800,212,501 236,858,683 10.82 2025-03-13
113 2025-03-14 21,766,021 592,400 0.57 3,800,212,501 236,814,308 10.88 2025-03-12
114 2025-03-13 21,173,621 -176,000 0.56 3,800,212,501 235,027,193 11.10 2025-03-11
115 2025-03-12 21,349,621 800 0.56 3,800,212,501 234,418,839 10.98 2025-03-10
116 2025-03-11 21,348,821 -108,800 0.56 3,800,212,501 233,556,102 10.94 2025-03-07
117 2025-03-10 21,457,621 -150,400 0.56 3,800,212,501 235,604,679 10.98 2025-03-06
118 2025-03-07 21,608,021 -106,000 0.57 3,800,212,501 235,959,589 10.92 2025-03-05
119 2025-03-06 21,714,021 347,200 0.57 3,800,212,501 233,208,586 10.74 2025-03-04
120 2025-03-05 21,366,821 -574,000 0.56 3,800,212,501 236,744,377 11.08 2025-03-03
121 2025-03-04 21,940,821 74,000 0.58 3,800,212,501 236,522,050 10.78 2025-02-28
122 2025-03-03 21,866,821 -289,200 0.58 3,800,212,501 230,476,293 10.54 2025-02-27
123 2025-02-28 22,156,021 -360,400 0.58 3,800,212,501 229,979,498 10.38 2025-02-26
124 2025-02-27 22,516,421 -132,000 0.59 3,800,059,501 231,018,479 10.26 2025-02-25
125 2025-02-26 22,648,421 437,200 0.60 3,800,059,501 240,073,263 10.60 2025-02-24
126 2025-02-25 22,211,221 -172,000 0.58 3,800,059,501 226,998,679 10.22 2025-02-21
127 2025-02-24 22,383,221 -84,800 0.59 3,800,059,501 230,994,841 10.32 2025-02-20
128 2025-02-21 22,468,021 158,000 0.59 3,800,059,501 231,869,977 10.32 2025-02-19
129 2025-02-20 22,310,021 -405,600 0.59 3,800,059,501 234,701,421 10.52 2025-02-18
130 2025-02-19 22,715,621 -180,800 0.60 3,800,059,501 236,696,771 10.42 2025-02-17
131 2025-02-18 22,896,421 -144,400 0.60 3,800,059,501 238,580,707 10.42 2025-02-14
132 2025-02-17 23,040,821 -552,400 0.61 3,800,059,501 238,242,089 10.34 2025-02-13
133 2025-02-14 23,593,221 137,200 0.62 3,800,059,501 229,090,176 9.710 2025-02-12
134 2025-02-13 23,456,021 146,800 0.62 3,800,059,501 226,350,603 9.650 2025-02-11
135 2025-02-12 23,309,221 29,600 0.61 3,800,059,501 234,956,948 10.08 2025-02-10
136 2025-02-11 23,279,621 -530,400 0.61 3,800,059,501 229,071,471 9.840 2025-02-07
137 2025-02-10 23,810,021 609,600 0.63 3,800,059,501 235,957,308 9.910 2025-02-06
138 2025-02-07 23,200,421 -288,000 0.61 3,800,059,501 233,396,235 10.06 2025-02-05
139 2025-02-04 23,488,421 326,400 0.62 3,800,059,501 253,205,178 10.78 2025-01-27
140 2025-02-03 23,162,021 -246,800 0.61 3,800,059,501 244,127,701 10.54 2025-01-24
141 2025-01-27 23,408,821 -86,400 0.62 3,800,000,001 245,792,621 10.50 2025-01-23
142 2025-01-24 23,495,221 61,200 0.62 3,800,000,001 243,880,394 10.38 2025-01-22
143 2025-01-23 23,434,021 222,000 0.62 3,800,000,001 252,150,066 10.76 2025-01-21
144 2025-01-22 23,212,021 268,000 0.61 3,800,000,001 249,761,346 10.76 2025-01-20
145 2025-01-21 22,944,021 256,800 0.60 3,800,000,001 239,076,699 10.42 2025-01-17
146 2025-01-20 22,687,221 707,200 0.60 3,800,000,001 242,753,265 10.70 2025-01-16
147 2025-01-17 21,980,021 572,800 0.58 3,800,000,001 237,823,827 10.82 2025-01-15
148 2025-01-16 21,407,221 96,400 0.56 3,800,000,001 226,060,254 10.56 2025-01-14
149 2025-01-15 21,310,821 -27,200 0.56 3,800,000,001 214,386,859 10.06 2025-01-13
150 2025-01-14 21,338,021 -458,800 0.56 3,800,000,001 215,087,252 10.08 2025-01-10
151 2025-01-13 21,796,821 -149,200 0.57 3,800,000,001 223,199,447 10.24 2025-01-09
152 2025-01-10 21,946,021 -40,000 0.58 3,800,000,001 222,093,733 10.12 2025-01-08
153 2025-01-09 21,986,021 -340,800 0.58 3,800,000,001 223,817,694 10.18 2025-01-07
154 2025-01-08 22,326,821 -1,648,400 0.59 3,800,000,001 227,287,038 10.18 2025-01-06
155 2025-01-07 23,975,221 -764,800 0.63 3,800,000,001 241,190,723 10.06 2025-01-03
156 2025-01-06 24,740,021 -315,600 0.65 3,800,000,001 249,379,412 10.08 2025-01-02
157 2025-01-03 25,055,621 -252,000 0.66 3,800,000,001 244,041,749 9.740 2024-12-30
158 2025-01-02 25,307,621 -129,200 0.67 3,800,000,001 250,039,295 9.880 2024-12-27
159 2024-12-30 25,436,821 -453,200 0.67 3,800,000,001 247,500,268 9.730 2024-12-23
160 2024-12-27 25,890,021 1,200 0.68 3,800,000,001 251,392,104 9.710 2024-12-20
161 2024-12-23 25,888,821 -116,800 0.68 3,800,000,001 252,933,781 9.770 2024-12-19
162 2024-12-20 26,005,621 383,200 0.68 3,801,211,401 254,595,030 9.790 2024-12-18
163 2024-12-19 25,622,421 284,400 0.67 3,801,211,401 247,768,811 9.670 2024-12-17
164 2024-12-18 25,338,021 -64,800 0.67 3,801,211,401 251,859,929 9.940 2024-12-16
165 2024-12-17 25,402,821 -281,600 0.67 3,801,211,401 258,600,718 10.18 2024-12-13
166 2024-12-16 25,684,421 -750,000 0.68 3,801,211,401 261,981,094 10.20 2024-12-12
167 2024-12-13 26,434,421 266,000 0.70 3,801,211,401 258,528,637 9.780 2024-12-11
168 2024-12-12 26,168,421 2,540,000 0.69 3,801,176,401 255,665,473 9.770 2024-12-10
169 2024-12-11 23,628,421 -408,400 0.62 3,801,176,401 235,102,789 9.950 2024-12-09
170 2024-12-10 24,036,821 -190,800 0.63 3,801,138,501 236,041,582 9.820 2024-12-06
171 2024-12-09 24,227,621 -12,400 0.64 3,801,088,501 237,188,410 9.790 2024-12-05
172 2024-12-06 24,240,021 46,800 0.64 3,801,088,501 240,945,809 9.940 2024-12-04
173 2024-12-05 24,193,221 -28,800 0.64 3,801,088,501 241,206,413 9.970 2024-12-03
174 2024-12-04 24,222,021 407,600 0.64 3,801,088,501 238,586,907 9.850 2024-12-02
175 2024-12-03 23,814,421 -460,800 0.63 3,801,088,501 232,428,749 9.760 2024-11-29
176 2024-12-02 24,275,221 -196,800 0.64 3,801,088,501 231,828,361 9.550 2024-11-28
177 2024-11-29 24,472,021 164,400 0.64 3,801,088,501 235,420,842 9.620 2024-11-27
178 2024-11-28 24,307,621 -363,200 0.64 3,801,088,501 228,491,637 9.400 2024-11-26
179 2024-11-27 24,670,821 316,000 0.65 3,800,914,101 229,932,052 9.320 2024-11-25
180 2024-11-26 24,354,821 -255,200 0.64 3,800,914,101 231,370,800 9.500 2024-11-22
181 2024-11-25 24,610,021 -335,200 0.65 3,800,914,101 238,471,103 9.690 2024-11-21
182 2024-11-22 24,945,221 386,800 0.66 3,800,914,101 236,730,147 9.490 2024-11-20
183 2024-11-21 24,558,421 720,000 0.65 3,800,914,101 234,532,921 9.550 2024-11-19
184 2024-11-20 23,838,421 -178,000 0.63 3,800,914,101 225,273,078 9.450 2024-11-18
185 2024-11-19 24,016,421 82,800 0.63 3,800,914,101 227,435,507 9.470 2024-11-15
186 2024-11-18 23,933,621 16,800 0.63 3,800,914,101 225,215,374 9.410 2024-11-14
187 2024-11-15 23,916,821 -758,400 0.63 3,800,914,101 230,558,154 9.640 2024-11-13
188 2024-11-14 24,675,221 -468,000 0.65 3,800,914,101 238,115,883 9.650 2024-11-12
189 2024-11-13 25,143,221 292,000 0.66 3,800,914,101 251,180,778 9.990 2024-11-11
190 2024-11-12 24,851,221 -45,600 0.65 3,800,914,101 256,464,601 10.32 2024-11-08
191 2024-11-11 24,896,821 -68,000 0.66 3,800,914,101 254,943,447 10.24 2024-11-07
192 2024-11-08 24,964,821 -216,000 0.66 3,800,914,101 249,648,210 10.00 2024-11-06
193 2024-11-07 25,180,821 651,600 0.66 3,800,914,101 256,340,758 10.18 2024-11-05
194 2024-11-06 24,529,221 18,800 0.65 3,800,914,101 251,179,223 10.24 2024-11-04
195 2024-11-05 24,510,421 -263,600 0.64 3,800,914,101 254,908,378 10.40 2024-11-01
196 2024-11-04 24,774,021 -837,600 0.65 3,800,914,101 249,722,132 10.08 2024-10-31
197 2024-11-01 25,611,621 -30,400 0.67 3,800,914,101 266,360,858 10.40 2024-10-30
198 2024-10-31 25,642,021 -14,800 0.67 3,800,914,101 271,805,423 10.60 2024-10-29
199 2024-10-30 25,656,821 -11,600 0.68 3,800,000,001 273,501,712 10.66 2024-10-28
200 2024-10-29 25,668,421 465,200 0.68 3,800,000,001 270,545,157 10.54 2024-10-25
201 2024-10-28 25,203,221 215,200 0.66 3,800,000,001 260,097,241 10.32 2024-10-24
202 2024-10-25 24,988,021 -45,200 0.66 3,800,000,001 256,377,095 10.26 2024-10-23
203 2024-10-24 25,033,221 -329,200 0.66 3,800,000,001 253,836,861 10.14 2024-10-22
204 2024-10-23 25,362,421 -103,600 0.67 3,800,000,001 255,145,955 10.06 2024-10-21
205 2024-10-22 25,466,021 8,400 0.67 3,800,000,001 262,809,337 10.32 2024-10-18
206 2024-10-21 25,457,621 92,000 0.67 3,800,000,001 252,030,448 9.900 2024-10-17
207 2024-10-18 25,365,621 -184,800 0.67 3,800,000,001 254,670,835 10.04 2024-10-16
208 2024-10-17 25,550,421 -481,600 0.67 3,800,000,001 265,213,370 10.38 2024-10-15
209 2024-10-16 26,032,021 -804,400 0.69 3,800,000,001 282,707,748 10.86 2024-10-14
210 2024-10-15 26,836,421 -587,600 0.71 3,800,000,001 298,957,730 11.14 2024-10-10
211 2024-10-14 27,424,021 1,082,400 0.72 3,800,000,001 304,406,633 11.10 2024-10-09
212 2024-10-10 26,341,621 -533,600 0.69 3,800,000,001 299,240,815 11.36 2024-10-08
213 2024-10-03 26,875,221 2,682,400 0.71 3,800,000,001 333,252,740 12.40 2024-09-30
214 2024-10-02 24,192,821 565,600 0.64 3,800,000,001 287,410,713 11.88 2024-09-27
215 2024-09-30 23,627,221 103,200 0.62 3,800,000,001 267,932,686 11.34 2024-09-26
216 2024-09-27 23,524,021 724,400 0.62 3,800,000,001 245,590,779 10.44 2024-09-25
217 2024-09-26 22,799,621 930,000 0.60 3,800,000,001 243,955,945 10.70 2024-09-24
218 2024-09-25 21,869,621 2,158,800 0.58 3,801,530,501 222,195,349 10.16 2024-09-23
219 2024-09-24 19,710,821 269,600 0.52 3,801,530,501 203,021,456 10.30 2024-09-20
220 2024-09-23 19,441,221 -102,400 0.51 3,801,530,501 199,078,103 10.24 2024-09-19
221 2024-09-17 19,543,621 179,600 0.51 3,801,530,501 187,032,453 9.570 2024-09-13
222 2024-09-16 19,364,021 14,400 0.51 3,801,530,501 188,605,565 9.740 2024-09-12
223 2024-09-13 19,349,621 53,200 0.51 3,801,204,301 187,304,331 9.680 2024-09-11
224 2024-09-12 19,296,421 286,000 0.51 3,801,204,301 199,910,922 10.36 2024-09-10
225 2024-09-11 19,010,421 1,200 0.50 3,801,204,301 195,046,919 10.26 2024-09-09
226 2024-09-10 19,009,221 -135,200 0.50 3,801,204,301 199,596,821 10.50 2024-09-05
227 2024-09-09 19,144,421 180,400 0.50 3,801,204,301 201,016,421 10.50 2024-09-04
228 2024-09-05 18,964,021 212,800 0.50 3,801,204,301 200,639,342 10.58 2024-09-03
229 2024-09-04 18,751,221 -153,200 0.49 3,801,204,301 198,012,894 10.56 2024-09-02
230 2024-09-03 18,904,421 -439,200 0.50 3,801,204,301 198,496,421 10.50 2024-08-30
231 2024-09-02 19,343,621 -340,000 0.51 3,801,204,301 191,501,848 9.900 2024-08-29
232 2024-08-30 19,683,621 -916,800 0.52 3,801,003,701 198,017,227 10.06 2024-08-28
233 2024-08-29 20,600,421 -203,200 0.54 3,801,003,701 212,596,345 10.32 2024-08-27
234 2024-08-28 20,803,621 -342,800 0.55 3,801,003,701 216,773,731 10.42 2024-08-26
235 2024-08-27 21,146,421 275,600 0.56 3,801,003,701 219,499,850 10.38 2024-08-23
236 2024-08-26 20,870,821 -675,200 0.55 3,801,003,701 222,065,535 10.64 2024-08-22
237 2024-08-23 21,546,021 -738,000 0.57 3,801,003,701 227,525,982 10.56 2024-08-21
238 2024-08-22 22,284,021 -574,000 0.59 3,801,003,701 242,450,148 10.88 2024-08-20
239 2024-08-21 22,858,021 127,600 0.60 3,801,003,701 244,580,825 10.70 2024-08-19
240 2024-08-20 22,730,421 -228,400 0.60 3,801,003,701 245,488,547 10.80 2024-08-16
241 2024-08-19 22,958,821 -482,800 0.60 3,801,003,701 253,006,207 11.02 2024-08-15
242 2024-08-16 23,441,621 -226,800 0.62 3,801,003,701 261,608,490 11.16 2024-08-14
243 2024-08-15 23,668,421 -380,800 0.62 3,801,003,701 263,192,842 11.12 2024-08-13
244 2024-08-14 24,049,221 -44,800 0.63 3,801,003,701 266,946,353 11.10 2024-08-12
245 2024-08-13 24,094,021 202,400 0.63 3,801,003,701 279,008,763 11.58 2024-08-09
246 2024-08-12 23,891,621 12,800 0.63 3,801,003,701 277,142,804 11.60 2024-08-08
247 2024-08-09 23,878,821 -12,400 0.63 3,801,003,701 280,337,359 11.74 2024-08-07
248 2024-08-08 23,891,221 35,200 0.63 3,801,003,701 281,916,408 11.80 2024-08-06
249 2024-08-07 23,856,021 -727,200 0.63 3,801,003,701 277,684,084 11.64 2024-08-05
250 2024-08-06 24,583,221 -297,200 0.65 3,801,003,701 275,823,740 11.22 2024-08-02
251 2024-08-05 24,880,421 -154,800 0.65 3,801,003,701 295,081,793 11.86 2024-08-01
252 2024-08-02 25,035,221 -71,200 0.66 3,801,003,701 285,401,519 11.40 2024-07-31
253 2024-08-01 25,106,421 -49,200 0.66 3,801,003,701 284,706,814 11.34 2024-07-30
254 2024-07-31 25,155,621 62,800 0.66 3,801,003,701 290,798,979 11.56 2024-07-29
255 2024-07-30 25,092,821 -94,800 0.66 3,800,000,001 285,556,303 11.38 2024-07-26
256 2024-07-29 25,187,621 161,600 0.66 3,800,000,001 287,642,632 11.42 2024-07-25
257 2024-07-26 25,026,021 -58,000 0.66 3,800,000,001 293,304,966 11.72 2024-07-24
258 2024-07-25 25,084,021 -3,200 0.66 3,800,000,001 294,988,087 11.76 2024-07-23
259 2024-07-24 25,087,221 94,400 0.66 3,800,000,001 293,018,741 11.68 2024-07-22
260 2024-07-23 24,992,821 -357,200 0.66 3,800,000,001 286,417,729 11.46 2024-07-19
261 2024-07-22 25,350,021 -123,600 0.67 3,800,000,001 302,679,251 11.94 2024-07-18
262 2024-07-19 25,473,621 121,600 0.67 3,800,000,001 307,721,342 12.08 2024-07-17
263 2024-07-18 25,352,021 62,800 0.67 3,800,000,001 308,280,575 12.16 2024-07-16
264 2024-07-17 25,289,221 -48,800 0.67 3,800,000,001 315,103,694 12.46 2024-07-15
265 2024-07-16 25,338,021 74,400 0.67 3,800,000,001 321,792,867 12.70 2024-07-12
266 2024-07-15 25,263,621 -54,400 0.66 3,800,000,001 313,774,173 12.42 2024-07-11
267 2024-07-12 25,318,021 75,600 0.67 3,800,000,001 305,841,694 12.08 2024-07-10
268 2024-07-11 25,242,421 14,000 0.66 3,800,000,001 314,015,717 12.44 2024-07-09
269 2024-07-10 25,228,421 -54,000 0.66 3,800,000,001 308,291,305 12.22 2024-07-08
270 2024-07-09 25,282,421 9,600 0.67 3,800,000,001 320,581,098 12.68 2024-07-05
271 2024-07-08 25,272,821 -239,200 0.67 3,800,000,001 326,019,391 12.90 2024-07-04
272 2024-07-05 25,512,021 252,400 0.67 3,800,000,001 325,023,148 12.74 2024-07-03
273 2024-07-04 25,259,621 -138,400 0.66 3,800,000,001 310,188,146 12.28 2024-07-02
274 2024-07-03 25,398,021 -167,600 0.67 3,800,000,001 308,839,935 12.16 2024-06-28
275 2024-07-02 25,565,621 -90,000 0.67 3,800,000,001 310,366,639 12.14 2024-06-27
276 2024-06-28 25,655,621 -1,535,600 0.68 3,800,000,001 314,537,913 12.26 2024-06-26
277 2024-06-27 27,191,221 -577,600 0.72 3,800,000,001 346,959,980 12.76 2024-06-25
278 2024-06-26 27,768,821 -890,800 0.73 3,800,000,001 354,330,156 12.76 2024-06-24
279 2024-06-25 28,659,621 146,000 0.75 3,802,232,501 373,721,458 13.04 2024-06-21
280 2024-06-24 28,513,621 103,200 0.75 3,802,232,501 371,247,345 13.02 2024-06-20
281 2024-06-21 28,410,421 1,600 0.75 3,802,232,501 377,290,391 13.28 2024-06-19
282 2024-06-20 28,408,821 248,000 0.75 3,804,632,501 372,155,555 13.10 2024-06-18
283 2024-06-19 28,160,821 -4,400 0.74 3,804,632,501 367,217,106 13.04 2024-06-17
284 2024-06-18 28,165,221 848,800 0.74 3,804,632,501 372,344,222 13.22 2024-06-14
285 2024-06-17 27,316,421 156,000 0.72 3,805,965,701 370,410,669 13.56 2024-06-13
286 2024-06-14 27,160,421 237,200 0.71 3,805,965,701 366,665,684 13.50 2024-06-12
287 2024-06-13 26,923,221 -800 0.71 3,805,280,601 391,463,633 14.54 2024-06-11
288 2024-06-12 26,924,021 -15,600 0.71 3,805,280,601 376,936,294 14.00 2024-06-07
289 2024-06-11 26,939,621 -14,800 0.71 3,805,280,601 390,085,712 14.48 2024-06-06
290 2024-06-07 26,954,421 78,800 0.71 3,805,280,601 395,151,812 14.66 2024-06-05
291 2024-06-06 26,875,621 -8,000 0.71 3,805,280,601 395,071,629 14.70 2024-06-04
292 2024-06-05 26,883,621 -140,800 0.71 3,806,063,001 387,661,815 14.42 2024-06-03
293 2024-06-04 27,024,421 -169,200 0.71 3,806,063,001 375,639,452 13.90 2024-05-31
294 2024-06-03 27,193,621 -2,800 0.71 3,806,276,721 386,693,291 14.22 2024-05-30
295 2024-05-31 27,196,421 305,600 0.71 3,806,276,721 388,908,820 14.30 2024-05-29
296 2024-05-30 26,890,821 169,600 0.71 3,806,276,721 381,311,842 14.18 2024-05-28
297 2024-05-29 26,721,221 -348,000 0.70 3,806,276,721 371,959,396 13.92 2024-05-27
298 2024-05-28 27,069,221 55,600 0.71 3,807,576,721 377,886,325 13.96 2024-05-24
299 2024-05-27 27,013,621 -46,400 0.71 3,807,576,721 385,754,508 14.28 2024-05-23
300 2024-05-24 27,060,021 -304,400 0.71 3,807,576,721 389,664,302 14.40 2024-05-22
301 2024-05-23 27,364,421 85,600 0.72 3,807,576,721 397,878,681 14.54 2024-05-21
302 2024-05-22 27,278,821 297,200 0.72 3,807,576,721 402,089,822 14.74 2024-05-20
303 2024-05-21 26,981,621 462,400 0.71 3,810,576,721 393,931,667 14.60 2024-05-17
304 2024-05-20 26,519,221 -150,400 0.70 3,810,576,721 393,014,855 14.82 2024-05-16
305 2024-05-17 26,669,621 232,000 0.70 3,810,576,721 394,176,998 14.78 2024-05-14
306 2024-05-16 26,437,621 488,547 0.69 3,814,876,721 403,438,096 15.26 2024-05-13
307 2024-05-14 25,949,074 -53,200 0.68 3,814,601,521 378,337,499 14.58 2024-05-10
308 2024-05-13 26,002,274 -172,400 0.68 3,814,227,621 382,233,428 14.70 2024-05-09
309 2024-05-10 26,174,674 -8,400 0.69 3,814,640,121 379,532,773 14.50 2024-05-08
310 2024-05-09 26,183,074 -84,526 0.69 3,814,564,921 386,462,172 14.76 2024-05-07
311 2024-05-08 26,267,600 -279,200 0.69 3,813,866,921 385,083,016 14.66 2024-05-06
312 2024-05-03 26,546,800 -112,800 0.70 3,809,483,221 352,541,504 13.28 2024-04-30
313 2024-05-02 26,659,600 -115,200 0.70 3,802,219,501 361,504,176 13.56 2024-04-29
314 2024-04-30 26,774,800 -119,200 0.70 3,802,219,501 359,317,816 13.42 2024-04-26
315 2024-04-29 26,894,000 196,400 0.71 3,801,351,601 350,697,760 13.04 2024-04-25
316 2024-04-26 26,697,600 204,000 0.70 3,801,351,601 347,602,752 13.02 2024-04-24
317 2024-04-25 26,493,600 -209,200 0.70 3,801,351,601 341,237,568 12.88 2024-04-23
318 2024-04-24 26,702,800 -108,400 0.70 3,801,351,601 343,398,008 12.86 2024-04-22
319 2024-04-23 26,811,200 9,600 0.71 3,801,351,601 345,328,256 12.88 2024-04-19
320 2024-04-22 26,801,600 134,000 0.71 3,801,351,601 351,636,992 13.12 2024-04-18
321 2024-04-19 26,667,600 -733,200 0.70 3,801,351,601 344,545,392 12.92 2024-04-17
322 2024-04-18 27,400,800 -2,636,800 0.72 3,801,351,601 356,210,400 13.00 2024-04-16
323 2024-04-17 30,037,600 107,600 0.79 3,801,351,601 402,503,840 13.40 2024-04-15
324 2024-04-16 29,930,000 -537,600 0.79 3,801,351,601 417,822,800 13.96 2024-04-12
325 2024-04-15 30,467,600 -4,000 0.80 3,801,351,601 418,624,824 13.74 2024-04-11
326 2024-04-12 30,471,600 7,200 0.80 3,801,351,601 418,679,784 13.74 2024-04-10
327 2024-04-11 30,464,400 245,600 0.80 3,801,351,601 416,752,992 13.68 2024-04-09
328 2024-04-10 30,218,800 340,800 0.79 3,801,351,601 413,997,560 13.70 2024-04-08
329 2024-04-08 29,878,000 -27,600 0.79 3,801,351,601 404,548,120 13.54 2024-04-03
330 2024-04-05 29,905,600 477,200 0.79 3,802,271,801 405,519,936 13.56 2024-04-02
331 2024-04-03 29,428,400 -758,800 0.77 3,802,271,801 384,923,472 13.08 2024-03-28
332 2024-04-02 30,187,200 -70,000 0.79 3,802,271,801 401,489,760 13.30 2024-03-27
333 2024-03-28 30,257,200 960,000 0.80 3,802,271,801 402,420,760 13.30 2024-03-26
334 2024-03-27 29,297,200 -611,200 0.77 3,802,271,801 383,793,320 13.10 2024-03-25
335 2024-03-26 29,908,400 -127,600 0.79 3,802,271,801 390,005,536 13.04 2024-03-22
336 2024-03-25 30,036,000 88,800 0.79 3,802,271,801 366,439,200 12.20 2024-03-21
337 2024-03-22 29,947,200 -38,400 0.79 3,802,271,801 350,382,240 11.70 2024-03-20
338 2024-03-21 29,985,600 -313,600 0.79 3,802,271,801 351,431,232 11.72 2024-03-19
339 2024-03-20 30,299,200 63,200 0.80 3,802,271,801 358,136,544 11.82 2024-03-18
340 2024-03-19 30,236,000 151,200 0.80 3,802,271,801 356,784,800 11.80 2024-03-15
341 2024-03-18 30,084,800 69,200 0.79 3,802,271,801 360,415,904 11.98 2024-03-14
342 2024-03-15 30,015,600 -284,400 0.79 3,802,271,801 361,988,136 12.06 2024-03-13
343 2024-03-14 30,300,000 27,200 0.80 3,802,271,801 362,994,000 11.98 2024-03-12
344 2024-03-13 30,272,800 11,200 0.80 3,802,271,801 359,640,864 11.88 2024-03-11
345 2024-03-12 30,261,600 -84,000 0.80 3,802,271,801 352,245,024 11.64 2024-03-08
346 2024-03-11 30,345,600 65,200 0.80 3,802,271,801 355,043,520 11.70 2024-03-07
347 2024-03-08 30,280,400 8,000 0.80 3,802,271,801 349,435,816 11.54 2024-03-06
348 2024-03-07 30,272,400 -266,400 0.80 3,802,271,801 348,132,600 11.50 2024-03-05
349 2024-03-06 30,538,800 -176,000 0.80 3,802,271,801 357,303,960 11.70 2024-03-04
350 2024-03-05 30,714,800 1,034,000 0.81 3,802,271,801 373,491,968 12.16 2024-03-01
351 2024-03-04 29,680,800 59,600 0.78 3,802,271,801 375,758,928 12.66 2024-02-29
352 2024-03-01 29,621,200 19,200 0.78 3,802,271,801 372,042,272 12.56 2024-02-28
353 2024-02-29 29,602,000 -287,600 0.78 3,802,271,801 377,721,520 12.76 2024-02-27
354 2024-02-28 29,889,600 500,400 0.79 3,800,654,701 382,586,880 12.80 2024-02-26
355 2024-02-27 29,389,200 1,036,800 0.77 3,800,654,701 378,532,896 12.88 2024-02-23
356 2024-02-26 28,352,400 18,400 0.75 3,800,654,701 354,972,048 12.52 2024-02-22
357 2024-02-23 28,334,000 -23,600 0.75 3,800,654,701 354,741,680 12.52 2024-02-21
358 2024-02-22 28,357,600 306,800 0.75 3,800,654,701 349,932,784 12.34 2024-02-20
359 2024-02-21 28,050,800 31,600 0.74 3,800,654,701 352,879,064 12.58 2024-02-19
360 2024-02-15 28,019,200 -211,200 0.74 3,800,654,701 306,530,048 10.94 2024-02-08
361 2024-02-14 28,230,400 616,000 0.74 3,800,654,701 308,840,576 10.94 2024-02-07
362 2024-02-08 27,614,400 94,800 0.73 3,800,654,701 302,653,824 10.96 2024-02-06
363 2024-02-07 27,519,600 803,200 0.72 3,800,654,701 295,010,112 10.72 2024-02-05
364 2024-02-06 26,716,400 -226,400 0.70 3,800,654,701 282,125,184 10.56 2024-02-02
365 2024-02-05 26,942,800 -5,600 0.71 3,800,654,701 276,433,128 10.26 2024-02-01
366 2024-02-02 26,948,400 186,800 0.71 3,800,654,701 261,668,964 9.710 2024-01-31
367 2024-02-01 26,761,600 -113,200 0.70 3,800,654,701 266,010,304 9.940 2024-01-30
368 2024-01-31 26,874,800 -31,600 0.71 3,800,654,701 269,822,992 10.04 2024-01-29
369 2024-01-30 26,906,400 112,000 0.71 3,800,000,001 268,256,808 9.970 2024-01-26
370 2024-01-29 26,794,400 -48,000 0.71 3,800,000,001 271,159,328 10.12 2024-01-25
371 2024-01-26 26,842,400 -5,200 0.71 3,800,000,001 266,545,032 9.930 2024-01-24
372 2024-01-25 26,847,600 178,800 0.71 3,800,000,001 252,367,440 9.400 2024-01-23
373 2024-01-24 26,668,800 -1,250,400 0.70 3,800,000,001 257,887,296 9.670 2024-01-22
374 2024-01-23 27,919,200 162,400 0.73 3,800,000,001 288,126,144 10.32 2024-01-19
375 2024-01-22 27,756,800 -216,000 0.73 3,800,000,001 284,784,768 10.26 2024-01-18
376 2024-01-19 27,972,800 -173,200 0.74 3,800,000,001 285,322,560 10.20 2024-01-17
377 2024-01-18 28,146,000 88,800 0.74 3,800,000,001 293,844,240 10.44 2024-01-16
378 2024-01-17 28,057,200 -370,000 0.74 3,800,000,001 295,722,888 10.54 2024-01-15
379 2024-01-16 28,427,200 163,200 0.75 3,800,000,001 295,642,880 10.40 2024-01-12
380 2024-01-15 28,264,000 -46,400 0.74 3,800,000,001 297,902,560 10.54 2024-01-11
381 2024-01-12 28,310,400 18,400 0.75 3,800,000,001 300,656,448 10.62 2024-01-10
382 2024-01-11 28,292,000 811,600 0.74 3,800,000,001 302,158,560 10.68 2024-01-09
383 2024-01-10 27,480,400 299,600 0.72 3,800,000,001 287,444,984 10.46 2024-01-08
384 2024-01-09 27,180,800 -2,800 0.72 3,800,000,001 283,767,552 10.44 2024-01-05
385 2024-01-08 27,183,600 6,800 0.72 3,800,000,001 280,534,752 10.32 2024-01-04
386 2024-01-05 27,176,800 -86,800 0.72 3,800,000,001 284,812,864 10.48 2024-01-03
387 2024-01-04 27,263,600 -375,200 0.72 3,800,000,001 283,541,440 10.40 2024-01-02
388 2024-01-03 27,638,800 -1,421,200 0.73 3,800,000,001 273,900,508 9.910 2023-12-29
389 2024-01-02 29,060,000 39,600 0.76 3,800,000,001 288,275,200 9.920 2023-12-28
390 2023-12-29 29,020,400 -536,400 0.76 3,800,000,001 285,270,532 9.830 2023-12-27
391 2023-12-28 29,556,800 -182,400 0.78 3,800,000,001 292,907,888 9.910 2023-12-22
392 2023-12-27 29,739,200 -66,800 0.78 3,800,000,001 295,310,256 9.930 2023-12-21
393 2023-12-22 29,806,000 149,600 0.78 3,800,586,101 296,867,760 9.960 2023-12-20
394 2023-12-21 29,656,400 -51,600 0.78 3,800,586,101 288,260,208 9.720 2023-12-19
395 2023-12-20 29,708,000 -18,800 0.78 3,800,586,101 289,653,000 9.750 2023-12-18
396 2023-12-19 29,726,800 -65,600 0.78 3,800,586,101 289,539,032 9.740 2023-12-15
397 2023-12-18 29,792,400 124,000 0.78 3,800,586,101 288,092,508 9.670 2023-12-14
398 2023-12-15 29,668,400 100,800 0.78 3,800,410,201 288,970,216 9.740 2023-12-13
399 2023-12-14 29,567,600 -221,600 0.78 3,800,410,201 289,466,804 9.790 2023-12-12
400 2023-12-13 29,789,200 17,200 0.78 3,800,410,201 281,210,048 9.440 2023-12-11
401 2023-12-12 29,772,000 -262,800 0.78 3,800,410,201 275,986,440 9.270 2023-12-08
402 2023-12-11 30,034,800 14,000 0.79 3,800,410,201 270,012,852 8.990 2023-12-07
403 2023-12-08 30,020,800 124,800 0.79 3,800,410,201 263,282,416 8.770 2023-12-06
404 2023-12-07 29,896,000 -476,000 0.79 3,800,410,201 251,126,400 8.400 2023-12-05
405 2023-12-06 30,372,000 -627,600 0.80 3,800,410,201 261,806,640 8.620 2023-12-04
406 2023-12-05 30,999,600 -44,800 0.82 3,800,410,201 267,836,544 8.640 2023-12-01
407 2023-12-04 31,044,400 49,600 0.82 3,800,410,201 266,671,396 8.590 2023-11-30
408 2023-12-01 30,994,800 -1,022,400 0.82 3,800,410,201 266,245,332 8.590 2023-11-29
409 2023-11-30 32,017,200 -234,000 0.84 3,800,410,201 282,071,532 8.810 2023-11-28
410 2023-11-29 32,251,200 16,800 0.85 3,800,364,701 298,968,624 9.270 2023-11-27
411 2023-11-28 32,234,400 -102,400 0.85 3,800,364,701 302,036,328 9.370 2023-11-24
412 2023-11-27 32,336,800 -103,200 0.85 3,800,364,701 305,582,760 9.450 2023-11-23
413 2023-11-24 32,440,000 -269,600 0.85 3,800,364,701 303,962,800 9.370 2023-11-22
414 2023-11-23 32,709,600 51,600 0.86 3,800,364,701 312,376,680 9.550 2023-11-21
415 2023-11-22 32,658,000 48,000 0.86 3,800,364,701 315,476,280 9.660 2023-11-20
416 2023-11-21 32,610,000 392,400 0.86 3,800,364,701 311,425,500 9.550 2023-11-17
417 2023-11-20 32,217,600 402,000 0.85 3,800,364,701 309,933,312 9.620 2023-11-16
418 2023-11-17 31,815,600 672,800 0.84 3,800,364,701 311,474,724 9.790 2023-11-15
419 2023-11-16 31,142,800 301,600 0.82 3,800,364,701 291,496,608 9.360 2023-11-14
420 2023-11-15 30,841,200 14,000 0.81 3,800,364,701 292,374,576 9.480 2023-11-13
421 2023-11-14 30,827,200 594,000 0.81 3,800,364,701 291,008,768 9.440 2023-11-10
422 2023-11-13 30,233,200 224,000 0.80 3,800,364,701 296,285,360 9.800 2023-11-09
423 2023-11-10 30,009,200 55,600 0.79 3,800,364,701 306,694,024 10.22 2023-11-08
424 2023-11-09 29,953,600 -94,000 0.79 3,800,364,701 305,526,720 10.20 2023-11-07
425 2023-11-08 30,047,600 769,200 0.79 3,800,364,701 306,485,520 10.20 2023-11-06
426 2023-11-07 29,278,400 65,600 0.77 3,800,364,701 288,685,024 9.860 2023-11-03
427 2023-11-06 29,212,800 -18,400 0.77 3,800,364,701 276,645,216 9.470 2023-11-02
428 2023-11-03 29,231,200 -18,800 0.77 3,800,364,701 278,865,648 9.540 2023-11-01
429 2023-11-02 29,250,000 -44,400 0.77 3,800,364,701 284,017,500 9.710 2023-10-31
430 2023-11-01 29,294,400 -432,000 0.77 3,800,364,701 292,944,000 10.00 2023-10-30
431 2023-10-31 29,726,400 16,800 0.78 3,800,364,701 291,913,248 9.820 2023-10-27
432 2023-10-30 29,709,600 -48,800 0.78 3,800,000,001 289,371,504 9.740 2023-10-26
433 2023-10-27 29,758,400 308,000 0.78 3,800,000,001 285,680,640 9.600 2023-10-25
434 2023-10-26 29,450,400 -155,200 0.78 3,800,000,001 275,655,744 9.360 2023-10-24
435 2023-10-25 29,605,600 -412,400 0.78 3,800,000,001 277,700,528 9.380 2023-10-20
436 2023-10-24 30,018,000 -5,448,400 0.79 3,800,000,001 285,471,180 9.510 2023-10-19
437 2023-10-20 35,466,400 -22,000 0.93 3,800,000,001 350,408,032 9.880 2023-10-18
438 2023-10-19 35,488,400 -32,000 0.93 3,800,000,001 350,270,508 9.870 2023-10-17
439 2023-10-18 35,520,400 -95,200 0.93 3,800,000,001 350,941,552 9.880 2023-10-16
440 2023-10-17 35,615,600 -1,028,000 0.94 3,800,000,001 355,443,688 9.980 2023-10-13
441 2023-10-16 36,643,600 -211,200 0.96 3,800,000,001 373,764,720 10.20 2023-10-12
442 2023-10-13 36,854,800 -178,800 0.97 3,800,000,001 382,552,824 10.38 2023-10-11
443 2023-10-12 37,033,600 -466,400 0.97 3,800,000,001 388,852,800 10.50 2023-10-10
444 2023-10-11 37,500,000 193,600 0.99 3,800,000,001 379,500,000 10.12 2023-10-09
445 2023-10-03 37,306,400 -784,800 0.98 3,800,000,001 370,079,488 9.920 2023-09-28
446 2023-09-29 38,091,200 460,400 1.00 3,800,000,001 383,197,472 10.06 2023-09-27
447 2023-09-28 37,630,800 31,600 0.99 3,800,000,001 374,802,768 9.960 2023-09-26
448 2023-09-27 37,599,200 -211,600 0.99 3,800,000,001 372,984,064 9.920 2023-09-25
449 2023-09-26 37,810,800 1,369,600 1.00 3,800,000,001 401,550,696 10.62 2023-09-22
450 2023-09-25 36,441,200 -109,600 0.96 3,800,000,001 379,717,304 10.42 2023-09-21
451 2023-09-22 36,550,800 -38,800 0.96 3,800,000,001 380,859,336 10.42 2023-09-20
452 2023-09-21 36,589,600 260,800 0.96 3,801,097,601 387,117,968 10.58 2023-09-19
453 2023-09-20 36,328,800 1,247,200 0.96 3,801,097,601 382,905,552 10.54 2023-09-18
454 2023-09-19 35,081,600 410,800 0.92 3,801,097,601 357,832,320 10.20 2023-09-15
455 2023-09-18 34,670,800 -1,484,400 0.91 3,801,097,601 343,587,628 9.910 2023-09-14
456 2023-09-15 36,155,200 -702,000 0.95 3,800,985,401 362,275,104 10.02 2023-09-13
457 2023-09-14 36,857,200 -76,800 0.97 3,800,985,401 372,257,720 10.10 2023-09-12
458 2023-09-13 36,934,000 790,400 0.97 3,800,985,401 362,322,540 9.810 2023-09-11
459 2023-09-12 36,143,600 -67,200 0.95 3,800,985,401 353,122,972 9.770 2023-09-07
460 2023-09-11 36,210,800 -145,200 0.95 3,800,985,401 357,762,704 9.880 2023-09-06
461 2023-09-07 36,356,000 345,200 0.96 3,800,985,401 362,105,760 9.960 2023-09-05
462 2023-09-05 36,010,800 -96,400 0.95 3,800,985,401 354,346,272 9.840 2023-08-31
463 2023-09-04 36,107,200 152,000 0.95 3,800,985,401 353,850,560 9.800 2023-08-30
464 2023-08-31 35,955,200 916,000 0.95 3,800,985,401 357,394,688 9.940 2023-08-29
465 2023-08-30 35,039,200 322,400 0.92 3,800,736,201 339,880,240 9.700 2023-08-28
466 2023-08-29 34,716,800 -117,200 0.91 3,800,736,201 335,364,288 9.660 2023-08-25
467 2023-08-28 34,834,000 1,327,600 0.92 3,800,736,201 349,036,680 10.02 2023-08-24
468 2023-08-25 33,506,400 695,600 0.88 3,800,736,201 319,986,120 9.550 2023-08-23
469 2023-08-24 32,810,800 1,301,600 0.86 3,800,736,201 313,671,248 9.560 2023-08-22
470 2023-08-23 31,509,200 433,600 0.83 3,800,736,201 289,569,548 9.190 2023-08-21
471 2023-08-22 31,075,600 -3,865,600 0.82 3,800,736,201 291,178,372 9.370 2023-08-18
472 2023-08-21 34,941,200 396,000 0.92 3,800,736,201 338,230,816 9.680 2023-08-17
473 2023-08-18 34,545,200 138,000 0.91 3,800,736,201 328,524,852 9.510 2023-08-16
474 2023-08-17 34,407,200 70,000 0.91 3,800,736,201 336,502,416 9.780 2023-08-15
475 2023-08-16 34,337,200 68,000 0.90 3,800,736,201 344,058,744 10.02 2023-08-14
476 2023-08-15 34,269,200 193,600 0.90 3,800,736,201 351,601,992 10.26 2023-08-11
477 2023-08-14 34,075,600 443,600 0.90 3,800,736,201 362,564,384 10.64 2023-08-10
478 2023-08-11 33,632,000 -72,000 0.88 3,800,736,201 355,826,560 10.58 2023-08-09
479 2023-08-10 33,704,000 -250,000 0.89 3,800,736,201 357,262,400 10.60 2023-08-08
480 2023-08-09 33,954,000 -770,800 0.89 3,800,736,201 363,986,880 10.72 2023-08-07
481 2023-08-08 34,724,800 -12,000 0.91 3,800,736,201 377,805,824 10.88 2023-08-04
482 2023-08-07 34,736,800 824,000 0.91 3,800,736,201 377,936,384 10.88 2023-08-03
483 2023-08-04 33,912,800 -86,400 0.89 3,800,736,201 344,554,048 10.16 2023-08-02
484 2023-08-03 33,999,200 -18,800 0.89 3,800,736,201 354,951,648 10.44 2023-08-01
485 2023-08-02 34,018,000 256,800 0.90 3,800,736,201 351,746,120 10.34 2023-07-31
486 2023-08-01 33,761,200 -214,000 0.89 3,800,736,201 355,167,824 10.52 2023-07-28
487 2023-07-31 33,975,200 664,000 0.89 3,800,736,201 359,457,616 10.58 2023-07-27
488 2023-07-28 33,311,200 113,600 0.88 3,800,000,001 341,106,688 10.24 2023-07-26
489 2023-07-27 33,197,600 29,600 0.87 3,800,000,001 337,287,616 10.16 2023-07-25
490 2023-07-26 33,168,000 38,000 0.87 3,800,000,001 329,026,560 9.920 2023-07-24
491 2023-07-25 33,130,000 673,600 0.87 3,800,000,001 331,300,000 10.00 2023-07-21
492 2023-07-24 32,456,400 836,800 0.85 3,800,000,001 321,318,360 9.900 2023-07-20
493 2023-07-21 31,619,600 -141,600 0.83 3,800,000,001 316,196,000 10.00 2023-07-19
494 2023-07-20 31,761,200 2,123,600 0.84 3,800,000,001 323,329,016 10.18 2023-07-18
495 2023-07-19 29,637,600 802,000 0.78 3,800,000,001 302,303,520 10.20 2023-07-14
496 2023-07-18 28,835,600 1,991,600 0.76 3,800,000,001 292,392,984 10.14 2023-07-13
497 2023-07-14 26,844,000 -498,000 0.71 3,800,000,001 268,440,000 10.00 2023-07-12
498 2023-07-13 27,342,000 1,423,200 0.72 3,800,000,001 275,060,520 10.06 2023-07-11
499 2023-07-12 25,918,800 156,800 0.68 3,800,000,001 247,783,728 9.560 2023-07-10
500 2023-07-11 25,762,000 419,600 0.68 3,800,000,001 242,420,420 9.410 2023-07-07
501 2023-07-10 25,342,400 1,031,200 0.67 3,800,000,001 234,924,048 9.270 2023-07-06
502 2023-07-07 24,311,200 1,325,600 0.64 3,800,000,001 235,089,304 9.670 2023-07-05
503 2023-07-06 22,985,600 95,200 0.60 3,800,000,001 225,029,024 9.790 2023-07-04
504 2023-07-05 22,890,400 1,271,600 0.60 3,800,000,001 222,265,784 9.710 2023-07-03
505 2023-07-04 21,618,800 -74,400 0.57 3,800,000,001 197,595,832 9.140 2023-06-30
506 2023-07-03 21,693,200 -73,600 0.57 3,800,000,001 198,492,780 9.150 2023-06-29
507 2023-06-30 21,766,800 -16,000 0.57 3,800,000,001 201,778,236 9.270 2023-06-28
508 2023-06-29 21,782,800 -24,000 0.57 3,800,000,001 201,055,244 9.230 2023-06-27
509 2023-06-28 21,806,800 -364,000 0.57 3,800,000,001 200,840,628 9.210 2023-06-26
510 2023-06-26 22,170,800 -1,300,000 0.58 3,800,000,001 213,061,388 9.610 2023-06-21
511 2023-06-23 23,470,800 -58,400 0.62 3,800,000,001 227,432,052 9.690 2023-06-20
512 2023-06-21 23,529,200 -223,200 0.62 3,801,253,201 223,292,108 9.490 2023-06-19
513 2023-06-20 23,752,400 -215,200 0.62 3,801,253,201 228,023,040 9.600 2023-06-16
514 2023-06-19 23,967,600 -335,200 0.63 3,801,253,201 225,535,116 9.410 2023-06-15
515 2023-06-16 24,302,800 30,400 0.64 3,801,253,201 223,099,704 9.180 2023-06-14
516 2023-06-15 24,272,400 -694,000 0.64 3,800,012,301 224,519,700 9.250 2023-06-13
517 2023-06-14 24,966,400 -226,800 0.66 3,800,012,301 231,688,192 9.280 2023-06-12
518 2023-06-13 25,193,200 -85,200 0.66 3,800,012,301 231,273,576 9.180 2023-06-09
519 2023-06-12 25,278,400 -118,000 0.67 3,800,012,301 230,033,440 9.100 2023-06-08
520 2023-06-09 25,396,400 -557,200 0.67 3,800,012,301 232,123,096 9.140 2023-06-07
521 2023-06-08 25,953,600 334,800 0.68 3,800,012,301 223,720,032 8.620 2023-06-06
522 2023-06-07 25,618,800 -195,600 0.67 3,800,012,301 223,652,124 8.730 2023-06-05
523 2023-06-06 25,814,400 -181,200 0.68 3,800,012,301 224,585,280 8.700 2023-06-02
524 2023-06-05 25,995,600 -478,000 0.68 3,800,012,301 216,543,348 8.330 2023-06-01
525 2023-06-02 26,473,600 -6,800 0.70 3,800,012,301 213,112,480 8.050 2023-05-31
526 2023-06-01 26,480,400 380,800 0.70 3,800,012,301 218,463,300 8.250 2023-05-30
527 2023-05-31 26,099,600 -991,600 0.69 3,800,012,301 208,535,804 7.990 2023-05-29
528 2023-05-30 27,091,200 -1,598,000 0.71 3,800,012,301 214,020,480 7.900 2023-05-25
529 2023-05-29 28,689,200 97,200 0.75 3,800,012,301 226,070,896 7.880 2023-05-24
530 2023-05-25 28,592,000 -152,400 0.75 3,800,012,301 237,885,440 8.320 2023-05-23
531 2023-05-24 28,744,400 436,800 0.76 3,800,012,301 244,327,400 8.500 2023-05-22
532 2023-05-23 28,307,600 -21,200 0.74 3,800,012,301 240,048,448 8.480 2023-05-19
533 2023-05-22 28,328,800 582,000 0.75 3,800,012,301 244,760,832 8.640 2023-05-18
534 2023-05-19 27,746,800 -296,000 0.73 3,800,012,301 246,391,584 8.880 2023-05-17
535 2023-05-18 28,042,800 -160,400 0.74 3,800,012,301 254,348,196 9.070 2023-05-16
536 2023-05-17 28,203,200 -268,800 0.74 3,800,012,301 248,188,160 8.800 2023-05-15
537 2023-05-16 28,472,000 146,400 0.75 3,800,012,301 253,970,240 8.920 2023-05-12
538 2023-05-15 28,325,600 526,800 0.75 3,800,012,301 256,063,424 9.040 2023-05-11
539 2023-05-12 27,798,800 262,400 0.73 3,800,012,301 256,582,924 9.230 2023-05-10
540 2023-05-11 27,536,400 453,200 0.72 3,800,012,301 248,653,692 9.030 2023-05-09
541 2023-05-10 27,083,200 -1,120,400 0.71 3,800,012,301 249,977,936 9.230 2023-05-08
542 2023-05-09 28,203,600 494,400 0.74 3,800,012,301 267,370,128 9.480 2023-05-05
543 2023-05-08 27,709,200 376,400 0.73 3,800,012,301 263,237,400 9.500 2023-05-04
544 2023-05-03 27,332,800 -300,800 0.72 3,800,012,301 291,367,648 10.66 2023-04-28
545 2023-05-02 27,633,600 28,800 0.73 3,800,012,301 289,600,128 10.48 2023-04-27
546 2023-04-28 27,604,800 -13,200 0.73 3,800,000,001 289,298,304 10.48 2023-04-26
547 2023-04-27 27,618,000 -215,600 0.73 3,800,000,001 283,360,680 10.26 2023-04-25
548 2023-04-26 27,833,600 374,000 0.73 3,800,000,001 291,696,128 10.48 2023-04-24
549 2023-04-25 27,459,600 356,800 0.72 3,800,000,001 287,227,416 10.46 2023-04-21
550 2023-04-24 27,102,800 514,000 0.71 3,800,000,001 287,831,736 10.62 2023-04-20
551 2023-04-21 26,588,800 644,800 0.70 3,800,000,001 281,309,504 10.58 2023-04-19
552 2023-04-20 25,944,000 -194,400 0.68 3,800,000,001 273,968,640 10.56 2023-04-18
553 2023-04-19 26,138,400 36,400 0.69 3,800,000,001 276,021,504 10.56 2023-04-17
554 2023-04-18 26,102,000 66,400 0.69 3,800,000,001 256,843,680 9.840 2023-04-14
555 2023-04-17 26,035,600 113,600 0.69 3,800,000,001 259,574,932 9.970 2023-04-13
556 2023-04-14 25,922,000 -296,400 0.68 3,800,000,001 261,812,200 10.10 2023-04-12
557 2023-04-13 26,218,400 -188,800 0.69 3,800,000,001 271,622,624 10.36 2023-04-11
558 2023-04-12 26,407,200 -181,200 0.69 3,800,000,001 269,353,440 10.20 2023-04-06
559 2023-04-11 26,588,400 -217,200 0.70 3,800,000,001 273,860,520 10.30 2023-04-04
560 2023-04-06 26,805,600 -257,600 0.71 3,800,000,001 278,778,240 10.40 2023-04-03
561 2023-04-04 27,063,200 -662,400 0.71 3,800,000,001 262,513,040 9.700 2023-03-31
562 2023-04-03 27,725,600 398,000 0.73 3,800,000,001 253,134,728 9.130 2023-03-30
563 2023-03-31 27,327,600 -659,200 0.72 3,800,000,001 254,693,232 9.320 2023-03-29
564 2023-03-30 27,986,800 215,200 0.74 3,800,000,001 258,038,296 9.220 2023-03-28
565 2023-03-29 27,771,600 602,400 0.73 3,800,000,001 255,498,720 9.200 2023-03-27
566 2023-03-28 27,169,200 195,600 0.71 3,800,000,001 251,043,408 9.240 2023-03-24
567 2023-03-27 26,973,600 396,400 0.71 3,800,000,001 252,203,160 9.350 2023-03-23
568 2023-03-24 26,577,200 -350,400 0.70 3,800,000,001 250,622,996 9.430 2023-03-22
569 2023-03-23 26,927,600 434,800 0.71 3,800,000,001 247,733,920 9.200 2023-03-21
570 2023-03-22 26,492,800 1,400,400 0.70 3,800,000,001 237,110,560 8.950 2023-03-20
571 2023-03-21 25,092,400 375,200 0.66 3,800,010,401 233,359,320 9.300 2023-03-17
572 2023-03-20 24,717,200 352,400 0.65 3,800,010,401 219,488,736 8.880 2023-03-16
573 2023-03-17 24,364,800 320,800 0.64 3,800,010,401 223,668,864 9.180 2023-03-15
574 2023-03-16 24,044,000 -226,800 0.63 3,800,010,401 218,319,520 9.080 2023-03-14
575 2023-03-15 24,270,800 -1,436,800 0.64 3,800,010,401 227,417,396 9.370 2023-03-13
576 2023-03-14 25,707,600 -72,400 0.68 3,800,010,401 224,427,348 8.730 2023-03-10
577 2023-03-13 25,780,000 -158,800 0.68 3,800,010,401 233,566,800 9.060 2023-03-09
578 2023-03-10 25,938,800 -149,600 0.68 3,800,010,401 236,561,856 9.120 2023-03-08
579 2023-03-09 26,088,400 -780,800 0.69 3,800,010,401 240,795,932 9.230 2023-03-07
580 2023-03-08 26,869,200 544,000 0.71 3,800,010,401 255,794,784 9.520 2023-03-06
581 2023-03-07 26,325,200 -78,000 0.69 3,800,010,401 254,038,180 9.650 2023-03-03
582 2023-03-06 26,403,200 1,750,800 0.69 3,800,010,401 256,111,040 9.700 2023-03-02
583 2023-03-03 24,652,400 1,822,800 0.65 3,800,010,401 251,947,528 10.22 2023-03-01
584 2023-03-02 22,829,600 -16,400 0.60 3,800,010,401 218,250,976 9.560 2023-02-28
585 2023-03-01 22,846,000 -5,200 0.60 3,800,010,401 218,407,760 9.560 2023-02-27
586 2023-02-28 22,851,200 -192,800 0.60 3,800,010,401 220,057,056 9.630 2023-02-24
587 2023-02-27 23,044,000 377,600 0.61 3,800,010,401 222,835,480 9.670 2023-02-23
588 2023-02-24 22,666,400 110,400 0.60 3,800,010,401 217,144,112 9.580 2023-02-22
589 2023-02-23 22,556,000 -186,000 0.59 3,800,010,401 217,214,280 9.630 2023-02-21
590 2023-02-22 22,742,000 99,600 0.60 3,800,010,401 219,232,880 9.640 2023-02-20
591 2023-02-21 22,642,400 -92,000 0.60 3,800,010,401 221,669,096 9.790 2023-02-17
592 2023-02-20 22,734,400 -170,000 0.60 3,800,010,401 230,526,816 10.14 2023-02-16
593 2023-02-17 22,904,400 -269,200 0.60 3,800,010,401 234,999,144 10.26 2023-02-15
594 2023-02-16 23,173,600 71,200 0.61 3,800,010,401 239,615,024 10.34 2023-02-14
595 2023-02-15 23,102,400 34,800 0.61 3,800,010,401 241,189,056 10.44 2023-02-13
596 2023-02-14 23,067,600 401,200 0.61 3,800,010,401 235,750,872 10.22 2023-02-10
597 2023-02-13 22,666,400 -1,039,200 0.60 3,800,010,401 229,383,968 10.12 2023-02-09
598 2023-02-10 23,705,600 -1,803,200 0.62 3,800,010,401 219,750,912 9.270 2023-02-08
599 2023-02-09 25,508,800 -416,000 0.67 3,800,010,401 244,629,392 9.590 2023-02-07
600 2023-02-08 25,924,800 -208,800 0.68 3,800,010,401 252,248,304 9.730 2023-02-06
601 2023-02-07 26,133,600 -142,000 0.69 3,800,010,401 267,608,064 10.24 2023-02-03
602 2023-02-06 26,275,600 -81,200 0.69 3,800,010,401 266,960,096 10.16 2023-02-02
603 2023-02-03 26,356,800 -1,138,800 0.69 3,800,010,401 272,529,312 10.34 2023-02-01
604 2023-02-02 27,495,600 -4,567,200 0.72 3,800,010,401 271,656,528 9.880 2023-01-31
605 2023-02-01 32,062,800 -5,928,000 0.84 3,800,010,401 317,101,092 9.890 2023-01-30
606 2023-01-20 37,990,800 91,200 1.00 3,800,000,001 394,344,504 10.38 2023-01-18
607 2023-01-19 37,899,600 -1,169,600 1.00 3,800,000,001 382,785,960 10.10 2023-01-17
608 2023-01-18 39,069,200 -1,157,200 1.03 3,800,000,001 413,352,136 10.58 2023-01-16
609 2023-01-17 40,226,400 34,400 1.06 3,800,000,001 434,445,120 10.80 2023-01-13
610 2023-01-16 40,192,000 1,654,000 1.06 3,800,000,001 422,016,000 10.50 2023-01-12
611 2023-01-13 38,538,000 165,200 1.01 3,800,000,001 396,170,640 10.28 2023-01-11
612 2023-01-12 38,372,800 -502,000 1.01 3,800,000,001 417,496,064 10.88 2023-01-10
613 2023-01-11 38,874,800 1,476,400 1.02 3,800,000,001 408,185,400 10.50 2023-01-09
614 2023-01-10 37,398,400 -309,600 0.98 3,800,000,001 380,715,712 10.18 2023-01-06
615 2023-01-09 37,708,000 324,000 0.99 3,800,000,001 386,129,920 10.24 2023-01-05
616 2023-01-06 37,384,000 1,242,000 0.98 3,800,000,001 386,550,560 10.34 2023-01-04
617 2023-01-05 36,142,000 1,040,800 0.95 3,800,000,001 352,023,080 9.740 2023-01-03
618 2023-01-04 35,101,200 -16,000 0.92 3,800,000,001 301,870,320 8.600 2022-12-30
619 2023-01-03 35,117,200 249,600 0.92 3,800,000,001 299,900,888 8.540 2022-12-29
620 2022-12-30 34,867,600 -4,310,000 0.92 3,800,000,001 299,861,360 8.600 2022-12-28
621 2022-12-29 39,177,600 -2,000 1.03 3,800,000,001 334,968,480 8.550 2022-12-23
622 2022-12-28 39,179,600 331,200 1.03 3,800,000,001 336,944,560 8.600 2022-12-22
623 2022-12-23 38,848,400 -886,000 1.02 3,800,000,001 320,887,784 8.260 2022-12-21
624 2022-12-22 39,734,400 1,186,400 1.05 3,800,000,001 322,643,328 8.120 2022-12-20
625 2022-12-21 38,548,000 1,397,600 1.01 3,800,000,001 294,506,720 7.640 2022-12-19
626 2022-12-20 37,150,400 -698,400 0.98 3,800,000,001 327,666,528 8.820 2022-12-16
627 2022-12-19 37,848,800 340,400 1.00 3,800,000,001 317,929,920 8.400 2022-12-15
628 2022-12-16 37,508,400 -1,236,000 0.99 3,800,000,001 311,694,804 8.310 2022-12-14
629 2022-12-15 38,744,400 90,800 1.02 3,800,000,001 330,489,732 8.530 2022-12-13
630 2022-12-14 38,653,600 -1,784,800 1.02 3,800,000,001 318,505,664 8.240 2022-12-12
631 2022-12-13 40,438,400 5,167,600 1.06 3,800,000,001 344,130,784 8.510 2022-12-09
632 2022-12-12 35,270,800 3,595,200 0.93 3,800,000,001 299,096,384 8.480 2022-12-08
633 2022-12-09 31,675,600 4,077,600 0.83 3,800,000,001 238,200,512 7.520 2022-12-07
634 2022-12-08 27,598,000 4,292,000 0.73 3,800,000,001 207,812,940 7.530 2022-12-06
635 2022-12-07 23,306,000 -1,268,400 0.61 3,800,000,001 168,968,500 7.250 2022-12-05
636 2022-12-06 24,574,400 638,400 0.65 3,800,000,001 148,183,632 6.030 2022-12-02
637 2022-12-05 23,936,000 1,555,200 0.63 3,800,000,001 138,828,800 5.800 2022-12-01
638 2022-12-02 22,380,800 -358,400 0.59 3,800,000,001 117,275,392 5.240 2022-11-30
639 2022-12-01 22,739,200 479,600 0.60 3,800,000,001 115,287,744 5.070 2022-11-29
640 2022-11-30 22,259,600 -284,000 0.59 3,800,000,001 105,955,696 4.760 2022-11-28
641 2022-11-29 22,543,600 97,600 0.59 3,800,000,001 94,908,556 4.210 2022-11-25
642 2022-11-28 22,446,000 219,600 0.59 3,800,000,001 98,986,860 4.410 2022-11-24
643 2022-11-25 22,226,400 -14,800 0.58 3,800,000,001 100,685,592 4.530 2022-11-23
644 2022-11-24 22,241,200 -96,000 0.59 3,800,000,001 101,197,460 4.550 2022-11-22
645 2022-11-23 22,337,200 -1,969,600 0.59 3,800,000,001 103,644,608 4.640 2022-11-21
646 2022-11-22 24,306,800 -50,000 0.64 3,800,000,001 121,534,000 5.000 2022-11-18
647 2022-11-21 24,356,800 58,000 0.64 3,800,000,001 124,706,816 5.120 2022-11-17
648 2022-11-18 24,298,800 423,200 0.64 3,800,000,001 123,923,880 5.100 2022-11-16
649 2022-11-17 23,875,600 1,454,400 0.63 3,800,000,001 123,198,096 5.160 2022-11-15
650 2022-11-16 22,421,200 274,400 0.59 3,800,000,001 107,845,972 4.810 2022-11-14
651 2022-11-15 22,146,800 4,259,200 0.58 3,800,000,001 102,761,152 4.640 2022-11-11
652 2022-11-14 17,887,600 -264,400 0.47 3,800,000,001 76,558,928 4.280 2022-11-10
653 2022-11-11 18,152,000 -130,000 0.48 3,800,000,001 78,961,200 4.350 2022-11-09
654 2022-11-10 18,282,000 -291,600 0.48 3,800,000,001 79,343,880 4.340 2022-11-08
655 2022-11-09 18,573,600 -521,600 0.49 3,800,000,001 79,680,744 4.290 2022-11-07
656 2022-11-08 19,095,200 218,000 0.50 3,800,000,001 78,672,224 4.120 2022-11-04
657 2022-11-07 18,877,200 -27,200 0.50 3,800,000,001 73,809,852 3.910 2022-11-03
658 2022-11-04 18,904,400 563,600 0.50 3,800,000,001 75,428,556 3.990 2022-11-02
659 2022-11-03 18,340,800 124,000 0.48 3,800,000,001 64,192,800 3.500 2022-11-01
660 2022-11-02 18,216,800 -285,200 0.48 3,800,000,001 57,565,088 3.160 2022-10-31
661 2022-11-01 18,502,000 302,400 0.49 3,800,000,001 57,541,220 3.110 2022-10-28
662 2022-10-31 18,199,600 267,600 0.48 3,800,000,001 57,874,728 3.180 2022-10-27
663 2022-10-28 17,932,000 71,600 0.47 3,800,000,001 57,741,040 3.220 2022-10-26
664 2022-10-27 17,860,400 304,800 0.47 3,800,000,001 57,153,280 3.200 2022-10-25
665 2022-10-26 17,555,600 233,600 0.46 3,800,000,001 57,406,812 3.270 2022-10-24
666 2022-10-25 17,322,000 140,400 0.46 3,800,000,001 62,185,980 3.590 2022-10-21
667 2022-10-24 17,181,600 195,600 0.45 3,800,000,001 62,369,208 3.630 2022-10-20
668 2022-10-21 16,986,000 363,200 0.45 3,800,000,001 62,168,760 3.660 2022-10-19
669 2022-10-20 16,622,800 -30,400 0.44 3,800,000,001 64,995,148 3.910 2022-10-18
670 2022-10-19 16,653,200 222,000 0.44 3,800,000,001 66,945,864 4.020 2022-10-17
671 2022-10-18 16,431,200 111,600 0.43 3,800,000,001 64,410,304 3.920 2022-10-14
672 2022-10-17 16,319,600 -321,600 0.43 3,800,000,001 63,483,244 3.890 2022-10-13
673 2022-10-14 16,641,200 -7,200 0.44 3,800,000,001 67,230,448 4.040 2022-10-12
674 2022-10-13 16,648,400 -419,600 0.44 3,800,000,001 67,925,472 4.080 2022-10-11
675 2022-10-12 17,068,000 -34,000 0.45 3,800,000,001 73,563,080 4.310 2022-10-10
676 2022-09-30 17,102,000 116,400 0.45 3,800,000,001 77,643,080 4.540 2022-09-28
677 2022-09-29 16,985,600 -116,400 0.45 3,800,000,001 77,794,048 4.580 2022-09-27
678 2022-09-28 17,102,000 283,600 0.45 3,800,000,001 73,196,560 4.280 2022-09-26
679 2022-09-27 16,818,400 -33,200 0.44 3,800,000,001 68,787,256 4.090 2022-09-23
680 2022-09-26 16,851,600 81,200 0.44 3,800,000,001 70,439,688 4.180 2022-09-22
681 2022-09-23 16,770,400 -144,000 0.44 3,800,000,001 71,777,312 4.280 2022-09-21
682 2022-09-22 16,914,400 109,600 0.45 3,800,000,001 74,254,216 4.390 2022-09-20
683 2022-09-21 16,804,800 -288,000 0.44 3,800,000,001 69,403,824 4.130 2022-09-19
684 2022-09-20 17,092,800 113,600 0.45 3,800,000,001 72,644,400 4.250 2022-09-16
685 2022-09-19 16,979,200 263,200 0.45 3,800,000,001 71,312,640 4.200 2022-09-15
686 2022-09-16 16,716,000 47,200 0.44 3,800,000,001 71,210,160 4.260 2022-09-14
687 2022-09-15 16,668,800 -371,600 0.44 3,800,000,001 70,675,712 4.240 2022-09-13
688 2022-09-14 17,040,400 32,800 0.45 3,800,000,001 67,479,984 3.960 2022-09-09
689 2022-09-13 17,007,600 75,200 0.45 3,800,000,001 65,139,108 3.830 2022-09-08
690 2022-09-09 16,932,400 26,400 0.45 3,800,000,001 65,867,036 3.890 2022-09-07
691 2022-09-08 16,906,000 105,200 0.44 3,800,000,001 66,778,700 3.950 2022-09-06
692 2022-09-07 16,800,800 -1,600 0.44 3,800,000,001 66,363,160 3.950 2022-09-05
693 2022-09-06 16,802,400 -24,800 0.44 3,800,000,001 66,705,528 3.970 2022-09-02
694 2022-09-05 16,827,200 -22,000 0.44 3,800,000,001 66,467,440 3.950 2022-09-01
695 2022-09-02 16,849,200 -190,800 0.44 3,800,000,001 68,576,244 4.070 2022-08-31
696 2022-09-01 17,040,000 15,600 0.45 3,800,000,001 67,308,000 3.950 2022-08-30
697 2022-08-31 17,024,400 249,200 0.45 3,800,000,001 66,735,648 3.920 2022-08-29
698 2022-08-30 16,775,200 -70,000 0.44 3,800,000,001 66,597,544 3.970 2022-08-26
699 2022-08-29 16,845,200 81,200 0.44 3,800,000,001 66,706,992 3.960 2022-08-25
700 2022-08-26 16,764,000 464,000 0.44 3,800,000,001 65,714,880 3.920 2022-08-24
701 2022-08-25 16,300,000 263,600 0.43 3,800,000,001 64,874,000 3.980 2022-08-23
702 2022-08-24 16,036,400 -312,000 0.42 3,800,000,001 65,749,240 4.100 2022-08-22
703 2022-08-23 16,348,400 -12,000 0.43 3,800,000,001 66,211,020 4.050 2022-08-19
704 2022-08-22 16,360,400 -214,800 0.43 3,800,000,001 65,277,996 3.990 2022-08-18
705 2022-08-19 16,575,200 21,200 0.44 3,800,000,001 66,963,808 4.040 2022-08-17
706 2022-08-18 16,554,000 218,000 0.44 3,800,000,001 67,043,700 4.050 2022-08-16
707 2022-08-17 16,336,000 2,800 0.43 3,800,000,001 66,487,520 4.070 2022-08-15
708 2022-08-16 16,333,200 32,400 0.43 3,800,000,001 66,966,120 4.100 2022-08-12
709 2022-08-15 16,300,800 -124,800 0.43 3,800,000,001 67,159,296 4.120 2022-08-11
710 2022-08-12 16,425,600 186,400 0.43 3,800,000,001 66,195,168 4.030 2022-08-10
711 2022-08-11 16,239,200 63,200 0.43 3,800,000,001 66,743,112 4.110 2022-08-09
712 2022-08-10 16,176,000 204,400 0.43 3,800,000,001 67,453,920 4.170 2022-08-08
713 2022-08-09 15,971,600 21,200 0.42 3,800,000,001 66,921,004 4.190 2022-08-05
714 2022-08-08 15,950,400 -76,800 0.42 3,800,000,001 65,396,640 4.100 2022-08-04
715 2022-08-05 16,027,200 -271,600 0.42 3,800,000,001 66,192,336 4.130 2022-08-03
716 2022-08-04 16,298,800 -258,400 0.43 3,800,000,001 67,151,056 4.120 2022-08-02
717 2022-08-03 16,557,200 -54,000 0.44 3,800,000,001 69,209,096 4.180 2022-08-01
718 2022-08-02 16,611,200 143,600 0.44 3,800,000,001 69,933,152 4.210 2022-07-29
719 2022-08-01 16,467,600 -244,800 0.43 3,800,000,001 72,292,764 4.390 2022-07-28
720 2022-07-29 16,712,400 -69,600 0.44 3,800,000,001 71,696,196 4.290 2022-07-27
721 2022-07-28 16,782,000 2,000 0.44 3,800,000,001 72,498,240 4.320 2022-07-26
722 2022-07-27 16,780,000 -310,400 0.44 3,800,000,001 71,650,600 4.270 2022-07-25
723 2022-07-26 17,090,400 -147,600 0.45 3,800,000,001 72,634,200 4.250 2022-07-22
724 2022-07-25 17,238,000 -14,000 0.45 3,800,000,001 72,227,220 4.190 2022-07-21
725 2022-07-22 17,252,000 263,600 0.45 3,800,000,001 72,630,920 4.210 2022-07-20
726 2022-07-21 16,988,400 70,800 0.45 3,800,000,001 69,652,440 4.100 2022-07-19
727 2022-07-20 16,917,600 138,400 0.45 3,800,000,001 70,038,864 4.140 2022-07-18
728 2022-07-19 16,779,200 -234,400 0.44 3,800,000,001 68,962,512 4.110 2022-07-15
729 2022-07-18 17,013,600 42,400 0.45 3,800,000,001 71,116,848 4.180 2022-07-14
730 2022-07-15 16,971,200 65,200 0.45 3,800,000,001 69,072,784 4.070 2022-07-13
731 2022-07-14 16,906,000 135,600 0.44 3,800,000,001 67,962,120 4.020 2022-07-12
732 2022-07-13 16,770,400 437,200 0.44 3,800,000,001 68,087,824 4.060 2022-07-11
733 2022-07-12 16,333,200 -79,200 0.43 3,800,000,001 70,069,428 4.290 2022-07-08
734 2022-07-11 16,412,400 -142,000 0.43 3,800,000,001 69,752,700 4.250 2022-07-07
735 2022-07-08 16,554,400 -46,800 0.44 3,800,000,001 68,866,304 4.160 2022-07-06
736 2022-07-07 16,601,200 136,400 0.44 3,800,000,001 70,223,076 4.230 2022-07-05
737 2022-07-06 16,464,800 -258,400 0.43 3,800,000,001 70,469,344 4.280 2022-07-04
738 2022-07-05 16,723,200 -60,400 0.44 3,800,000,001 74,418,240 4.450 2022-06-30
739 2022-07-04 16,783,600 -934,000 0.44 3,800,000,001 75,190,528 4.480 2022-06-29
740 2022-06-30 17,717,600 366,400 0.47 3,800,000,001 82,032,488 4.630 2022-06-28
741 2022-06-29 17,351,200 -280,400 0.46 3,800,000,001 74,610,160 4.300 2022-06-27
742 2022-06-28 17,631,600 -1,096,800 0.46 3,800,000,001 72,465,876 4.110 2022-06-24
743 2022-06-27 18,728,400 413,600 0.49 3,800,000,001 73,415,328 3.920 2022-06-23
744 2022-06-24 18,314,800 -558,400 0.48 3,800,000,001 73,625,496 4.020 2022-06-22
745 2022-06-23 18,873,200 288,400 0.50 3,800,000,001 75,870,264 4.020 2022-06-21
746 2022-06-22 18,584,800 -857,600 0.49 3,800,000,001 73,038,264 3.930 2022-06-20
747 2022-06-21 19,442,400 -196,000 0.51 3,800,000,001 78,158,448 4.020 2022-06-17
748 2022-06-20 19,638,400 -207,600 0.52 3,800,000,001 79,535,520 4.050 2022-06-16
749 2022-06-17 19,846,000 -35,200 0.52 3,800,000,001 82,757,820 4.170 2022-06-15
750 2022-06-16 19,881,200 222,800 0.52 3,800,000,001 82,308,168 4.140 2022-06-14
751 2022-06-15 19,658,400 96,800 0.52 3,800,000,001 80,796,024 4.110 2022-06-13
752 2022-06-14 19,561,600 -24,400 0.51 3,800,000,001 84,701,728 4.330 2022-06-10
753 2022-06-13 19,586,000 -775,600 0.52 3,800,000,001 84,807,380 4.330 2022-06-09
754 2022-06-10 20,361,600 -784,000 0.54 3,800,000,001 89,794,656 4.410 2022-06-08
755 2022-06-09 21,145,600 -71,600 0.56 3,800,000,001 88,177,152 4.170 2022-06-07
756 2022-06-08 21,217,200 -156,800 0.56 3,800,000,001 87,627,036 4.130 2022-06-06
757 2022-06-07 21,374,000 -40,800 0.56 3,800,000,001 85,709,740 4.010 2022-06-02
758 2022-06-06 21,414,800 -613,200 0.56 3,800,000,001 85,230,904 3.980 2022-06-01
759 2022-06-02 22,028,000 8,400 0.58 3,800,000,001 87,230,880 3.960 2022-05-31
760 2022-06-01 22,019,600 -14,000 0.58 3,800,000,001 84,995,656 3.860 2022-05-30
761 2022-05-31 22,033,600 105,600 0.58 3,800,000,001 82,626,000 3.750 2022-05-27
762 2022-05-30 21,928,000 351,600 0.58 3,800,000,001 80,695,040 3.680 2022-05-26
763 2022-05-27 21,576,400 234,800 0.57 3,800,000,001 79,616,916 3.690 2022-05-25
764 2022-05-26 21,341,600 871,600 0.56 3,800,000,001 78,323,672 3.670 2022-05-24
765 2022-05-25 20,470,000 -522,400 0.54 3,800,000,001 78,809,500 3.850 2022-05-23
766 2022-05-24 20,992,400 280,800 0.55 3,800,000,001 83,129,904 3.960 2022-05-20
767 2022-05-23 20,711,600 -571,600 0.55 3,800,000,001 81,396,588 3.930 2022-05-19
768 2022-05-20 21,283,200 142,000 0.56 3,800,000,001 87,686,784 4.120 2022-05-18
769 2022-05-19 21,141,200 -248,400 0.56 3,800,000,001 87,735,980 4.150 2022-05-17
770 2022-05-18 21,389,600 -436,800 0.56 3,800,000,001 87,911,256 4.110 2022-05-16
771 2022-05-17 21,826,400 -997,200 0.57 3,800,000,001 89,488,240 4.100 2022-05-13
772 2022-05-16 22,823,600 131,600 0.60 3,800,000,001 92,435,580 4.050 2022-05-12
773 2022-05-13 22,692,000 48,800 0.60 3,800,000,001 94,171,800 4.150 2022-05-11
774 2022-05-12 22,643,200 -711,200 0.60 3,800,000,001 93,063,552 4.110 2022-05-10
775 2022-05-11 23,354,400 -2,400 0.61 3,800,000,001 100,891,008 4.320 2022-05-06
776 2022-05-10 23,356,800 -134,400 0.61 3,800,000,001 105,105,600 4.500 2022-05-05
777 2022-04-29 23,491,200 -47,600 0.62 3,800,000,001 103,361,280 4.400 2022-04-27
778 2022-04-28 23,538,800 -212,333 0.62 3,800,000,001 100,275,288 4.260 2022-04-26
779 2022-04-27 23,751,133 158,400 0.63 3,800,000,001 100,467,293 4.230 2022-04-25
780 2022-04-26 23,592,733 316,400 0.62 3,800,000,001 105,223,589 4.460 2022-04-22
781 2022-04-25 23,276,333 384,400 0.61 3,800,000,001 104,510,735 4.490 2022-04-21
782 2022-04-22 22,891,933 482,000 0.60 3,800,000,001 108,965,601 4.760 2022-04-20
783 2022-04-21 22,409,933 152,400 0.59 3,800,000,001 103,757,990 4.630 2022-04-19
784 2022-04-20 22,257,533 34,800 0.59 3,800,000,001 106,836,158 4.800 2022-04-14
785 2022-04-19 22,222,733 22,800 0.58 3,800,000,001 101,335,662 4.560 2022-04-13
786 2022-04-14 22,199,933 89,200 0.58 3,800,000,001 101,453,694 4.570 2022-04-12
787 2022-04-13 22,110,733 181,600 0.58 3,800,000,001 95,076,152 4.300 2022-04-11
788 2022-04-12 21,929,133 52,000 0.58 3,800,000,001 100,435,429 4.580 2022-04-08
789 2022-04-11 21,877,133 333,200 0.58 3,800,000,001 99,759,726 4.560 2022-04-07
790 2022-04-08 21,543,933 -102,000 0.57 3,800,000,001 104,488,075 4.850 2022-04-06
791 2022-04-01 21,645,933 -215,600 0.57 3,800,000,001 107,796,746 4.980 2022-03-30
792 2022-03-31 21,861,533 90,800 0.58 3,800,000,001 104,279,512 4.770 2022-03-29
793 2022-03-30 21,770,733 99,200 0.57 3,800,000,001 102,104,738 4.690 2022-03-28
794 2022-03-29 21,671,533 14,000 0.57 3,800,000,001 104,673,504 4.830 2022-03-25
795 2022-03-28 21,657,533 99,200 0.57 3,800,000,001 106,771,638 4.930 2022-03-24
796 2022-03-25 21,558,333 20,800 0.57 3,800,000,001 108,007,248 5.010 2022-03-23
797 2022-03-24 21,537,533 238,400 0.57 3,800,000,001 106,610,788 4.950 2022-03-22
798 2022-03-23 21,299,133 168,400 0.56 3,800,000,001 102,022,847 4.790 2022-03-21
799 2022-03-22 21,130,733 1,101,200 0.56 3,800,000,001 102,906,670 4.870 2022-03-18
800 2022-03-21 20,029,533 -81,600 0.53 3,800,000,001 92,937,033 4.640 2022-03-17
801 2022-03-18 20,111,133 212,400 0.53 3,800,000,001 83,863,425 4.170 2022-03-16
802 2022-03-17 19,898,733 452,800 0.52 3,800,000,001 71,834,426 3.610 2022-03-15
803 2022-03-16 19,445,933 -402,800 0.51 3,800,000,001 78,950,488 4.060 2022-03-14
804 2022-03-15 19,848,733 237,600 0.52 3,800,000,001 89,914,760 4.530 2022-03-11
805 2022-03-14 19,611,133 50,000 0.52 3,800,000,001 91,387,880 4.660 2022-03-10
806 2022-03-11 19,561,133 276,800 0.51 3,800,000,001 89,589,989 4.580 2022-03-09
807 2022-03-10 19,284,333 -38,400 0.51 3,800,000,001 87,358,028 4.530 2022-03-08
808 2022-03-09 19,322,733 217,600 0.51 3,800,000,001 87,531,980 4.530 2022-03-07
809 2022-03-08 19,105,133 25,600 0.50 3,800,000,001 92,277,792 4.830 2022-03-04
810 2022-03-07 19,079,533 42,000 0.50 3,800,000,001 95,397,665 5.000 2022-03-03
811 2022-03-04 19,037,533 343,600 0.50 3,800,000,001 92,332,035 4.850 2022-03-02
812 2022-03-03 18,693,933 59,200 0.49 3,800,000,001 95,339,058 5.100 2022-03-01
813 2022-03-02 18,634,733 299,200 0.49 3,800,000,001 93,546,360 5.020 2022-02-28
814 2022-02-28 18,335,533 -659,600 0.48 3,800,000,001 96,994,970 5.290 2022-02-24
815 2022-02-25 18,995,133 -542,800 0.50 3,800,000,001 106,752,647 5.620 2022-02-23
816 2022-02-24 19,537,933 6,000 0.51 3,800,000,001 109,607,804 5.610 2022-02-22
817 2022-02-23 19,531,933 -53,200 0.51 3,800,000,001 111,917,976 5.730 2022-02-21
818 2022-02-22 19,585,133 325,200 0.52 3,800,000,001 114,768,879 5.860 2022-02-18
819 2022-02-21 19,259,933 531,600 0.51 3,800,000,001 113,248,406 5.880 2022-02-17
820 2022-02-18 18,728,333 -30,000 0.49 3,800,000,001 109,560,748 5.850 2022-02-16
821 2022-02-17 18,758,333 -298,000 0.49 3,800,000,001 103,545,998 5.520 2022-02-15
822 2022-02-16 19,056,333 -74,400 0.50 3,800,000,001 104,238,142 5.470 2022-02-14
823 2022-02-15 19,130,733 -209,600 0.50 3,800,000,001 110,575,637 5.780 2022-02-11
824 2022-02-14 19,340,333 559,600 0.51 3,800,000,001 110,433,301 5.710 2022-02-10
825 2022-02-11 18,780,733 990,400 0.49 3,800,000,001 105,359,912 5.610 2022-02-09
826 2022-02-10 17,790,333 816,000 0.47 3,800,000,001 98,736,348 5.550 2022-02-08
827 2022-02-09 16,974,333 486,800 0.45 3,800,000,001 91,321,912 5.380 2022-02-07
828 2022-01-28 16,487,533 -110,800 0.43 3,800,000,001 87,713,676 5.320 2022-01-26
829 2022-01-27 16,598,333 -35,200 0.44 3,800,000,001 86,975,265 5.240 2022-01-25
830 2022-01-26 16,633,533 158,000 0.44 3,800,000,001 89,821,078 5.400 2022-01-24
831 2022-01-25 16,475,533 669,600 0.43 3,800,000,001 90,450,676 5.490 2022-01-21
832 2022-01-24 15,805,933 -196,000 0.42 3,800,000,001 85,352,038 5.400 2022-01-20
833 2022-01-21 16,001,933 518,400 0.42 3,800,000,001 83,850,129 5.240 2022-01-19
834 2022-01-20 15,483,533 -955,600 0.41 3,800,000,001 80,204,701 5.180 2022-01-18
835 2022-01-19 16,439,133 126,800 0.43 3,800,000,001 86,305,448 5.250 2022-01-17
836 2022-01-18 16,312,333 1,008,000 0.43 3,800,000,001 76,667,965 4.700 2022-01-14
837 2022-01-17 15,304,333 315,600 0.40 3,800,000,001 69,787,758 4.560 2022-01-13
838 2022-01-14 14,988,733 -82,000 0.39 3,800,000,001 71,646,144 4.780 2022-01-12
839 2022-01-13 15,070,733 -121,200 0.40 3,800,000,001 68,421,128 4.540 2022-01-11
840 2022-01-12 15,191,933 599,600 0.40 3,800,000,001 69,730,972 4.590 2022-01-10
841 2022-01-11 14,592,333 -76,400 0.38 3,800,000,001 66,103,268 4.530 2022-01-07
842 2022-01-10 14,668,733 119,200 0.39 3,800,000,001 67,329,484 4.590 2022-01-06
843 2022-01-07 14,549,533 125,200 0.38 3,800,000,001 65,909,384 4.530 2022-01-05
844 2022-01-06 14,424,333 -362,400 0.38 3,800,000,001 69,669,528 4.830 2022-01-04
845 2021-12-30 14,786,733 -10,400 0.39 3,800,000,001 71,124,186 4.810 2021-12-28
846 2021-12-29 14,797,133 -986,800 0.39 3,800,000,001 65,995,213 4.460 2021-12-23
847 2021-12-28 15,783,933 624,800 0.42 3,800,000,001 69,449,305 4.400 2021-12-22
848 2021-12-23 15,159,133 666,400 0.40 3,800,000,001 64,426,315 4.250 2021-12-21
849 2021-12-22 14,492,733 -294,400 0.38 3,800,000,001 60,289,769 4.160 2021-12-20
850 2021-12-21 14,787,133 -306,800 0.39 3,800,000,001 62,993,187 4.260 2021-12-17
851 2021-12-20 15,093,933 195,600 0.40 3,800,000,001 66,564,245 4.410 2021-12-16
852 2021-12-17 14,898,333 1,897,600 0.39 3,800,000,001 65,552,665 4.400 2021-12-15
853 2021-12-16 13,000,733 484,400 0.34 3,800,000,001 55,903,152 4.300 2021-12-14
854 2021-12-15 12,516,333 118,400 0.33 3,800,000,001 59,077,092 4.720 2021-12-13
855 2021-12-14 12,397,933 -158,800 0.33 3,800,000,001 60,749,872 4.900 2021-12-10
856 2021-12-13 12,556,733 -110,000 0.33 3,800,000,001 63,913,771 5.090 2021-12-09
857 2021-12-10 12,666,733 471,200 0.33 3,800,000,001 64,727,006 5.110 2021-12-08
858 2021-12-09 12,195,533 280,400 0.32 3,800,000,001 62,197,218 5.100 2021-12-07
859 2021-12-08 11,915,133 870,400 0.31 3,800,000,001 58,622,454 4.920 2021-12-06
860 2021-12-07 11,044,733 1,461,600 0.29 3,800,000,001 55,665,454 5.040 2021-12-03
861 2021-12-06 9,583,133 246,800 0.25 3,800,000,001 47,436,508 4.950 2021-12-02
862 2021-12-03 9,336,333 335,200 0.25 3,800,000,001 46,681,665 5.000 2021-12-01
863 2021-12-02 9,001,133 612,000 0.24 3,800,000,001 44,735,631 4.970 2021-11-30
864 2021-12-01 8,389,133 1,625,600 0.22 3,800,000,001 43,875,166 5.230 2021-11-29
865 2021-11-30 6,763,533 295,600 0.18 3,800,000,001 39,363,762 5.820 2021-11-26
866 2021-11-29 6,467,933 -262,000 0.17 3,800,000,001 40,877,337 6.320 2021-11-25
867 2021-11-26 6,729,933 291,600 0.18 3,800,000,001 39,908,503 5.930 2021-11-24
868 2021-11-25 6,438,333 -62,000 0.17 3,800,000,001 37,986,165 5.900 2021-11-23
869 2021-11-24 6,500,333 787,600 0.17 3,800,000,001 38,351,965 5.900 2021-11-22
870 2021-11-23 5,712,733 265,600 0.15 3,800,000,001 31,420,032 5.500 2021-11-19
871 2021-11-22 5,447,133 162,000 0.14 3,800,000,001 29,795,818 5.470 2021-11-18
872 2021-11-19 5,285,133 -29,200 0.14 3,800,000,001 29,279,637 5.540 2021-11-17
873 2021-11-18 5,314,333 -291,600 0.14 3,800,000,001 28,963,115 5.450 2021-11-16
874 2021-11-17 5,605,933 20,000 0.15 3,800,000,001 29,543,267 5.270 2021-11-15
875 2021-11-16 5,585,933 -7,600 0.15 3,800,000,001 29,437,867 5.270 2021-11-12
876 2021-11-15 5,593,533 139,600 0.15 3,800,000,001 29,366,048 5.250 2021-11-11
877 2021-11-12 5,453,933 -24,800 0.14 3,800,000,001 28,414,991 5.210 2021-11-10
878 2021-11-11 5,478,733 160,800 0.14 3,800,000,001 28,982,498 5.290 2021-11-09
879 2021-11-10 5,317,933 -112,800 0.14 3,800,000,001 28,450,942 5.350 2021-11-08
880 2021-11-09 5,430,733 408,000 0.14 3,800,000,001 27,805,353 5.120 2021-11-05
881 2021-11-08 5,022,733 34,400 0.13 3,800,000,001 27,524,577 5.480 2021-11-04
882 2021-11-05 4,988,333 17,200 0.13 3,800,000,001 27,485,715 5.510 2021-11-03
883 2021-11-04 4,971,133 -2,800 0.13 3,800,000,001 27,540,077 5.540 2021-11-02
884 2021-11-03 4,973,933 57,600 0.13 3,800,000,001 27,456,110 5.520 2021-11-01
885 2021-11-02 4,916,333 -202,000 0.13 3,800,000,001 28,170,588 5.730 2021-10-29
886 2021-11-01 5,118,333 -25,600 0.13 3,800,000,001 28,713,848 5.610 2021-10-28
887 2021-10-29 5,143,933 54,800 0.14 3,800,000,001 29,371,857 5.710 2021-10-27
888 2021-10-28 5,089,133 18,400 0.13 3,800,000,001 29,364,297 5.770 2021-10-26
889 2021-10-27 5,070,733 69,200 0.13 3,800,000,001 28,396,105 5.600 2021-10-25
890 2021-10-26 5,001,533 12,800 0.13 3,800,000,001 28,658,784 5.730 2021-10-22
891 2021-10-25 4,988,733 296,000 0.13 3,800,000,001 28,236,229 5.660 2021-10-21
892 2021-10-22 4,692,733 -166,400 0.12 3,800,000,001 27,452,488 5.850 2021-10-20
893 2021-10-21 4,859,133 242,800 0.13 3,800,000,001 27,211,145 5.600 2021-10-19
894 2021-10-20 4,616,333 90,400 0.12 3,800,000,001 26,128,445 5.660 2021-10-18
895 2021-10-19 4,525,933 -29,200 0.12 3,800,000,001 25,073,669 5.540 2021-10-15
896 2021-10-18 4,555,133 105,200 0.12 3,800,000,001 25,280,988 5.550 2021-10-12
897 2021-10-15 4,449,933 -16,400 0.12 3,800,000,001 24,252,135 5.450 2021-10-11
898 2021-10-12 4,466,333 -50,800 0.12 3,800,000,001 23,984,208 5.370 2021-10-08
899 2021-09-30 4,517,133 760,000 0.12 3,800,000,001 22,359,808 4.950 2021-09-28
900 2021-09-29 3,757,133 66,800 0.10 3,800,000,001 18,409,952 4.900 2021-09-27
901 2021-09-28 3,690,333 492,400 0.10 3,800,000,001 20,186,122 5.470 2021-09-24
902 2021-09-27 3,197,933 -1,180,000 0.08 3,800,000,001 18,995,722 5.940 2021-09-23
903 2021-09-17 4,377,933 -1,854,800 0.12 3,800,000,001 25,216,894 5.760 2021-09-15
904 2021-09-16 6,232,733 110,000 0.16 3,800,000,001 49,051,609 7.870 2021-09-14
905 2021-09-15 6,122,733 313,200 0.16 3,800,000,001 48,063,454 7.850 2021-09-13
906 2021-09-14 5,809,533 59,200 0.15 3,800,000,001 47,696,266 8.210 2021-09-10
907 2021-09-13 5,750,333 -27,200 0.15 3,800,000,001 46,577,697 8.100 2021-09-09
908 2021-09-10 5,777,533 174,800 0.15 3,800,000,001 48,069,075 8.320 2021-09-08
909 2021-09-09 5,602,733 -2,400 0.15 3,800,000,001 45,550,219 8.130 2021-09-07
910 2021-09-08 5,605,133 49,600 0.15 3,800,000,001 44,560,807 7.950 2021-09-06
911 2021-09-07 5,555,533 -28,400 0.15 3,800,000,001 44,333,153 7.980 2021-09-03
912 2021-09-06 5,583,933 154,000 0.15 3,800,000,001 45,006,500 8.060 2021-09-02
913 2021-09-03 5,429,933 24,000 0.14 3,800,000,001 42,299,178 7.790 2021-09-01
914 2021-09-02 5,405,933 13,200 0.14 3,800,000,001 42,112,218 7.790 2021-08-31
915 2021-09-01 5,392,733 99,600 0.14 3,800,000,001 42,440,809 7.870 2021-08-30
916 2021-08-31 5,293,133 12,400 0.14 3,800,000,001 40,492,467 7.650 2021-08-27
917 2021-08-30 5,280,733 665,200 0.14 3,800,000,001 41,453,754 7.850 2021-08-26
918 2021-08-27 4,615,533 654,400 0.12 3,800,000,001 36,185,779 7.840 2021-08-25
919 2021-08-26 3,961,133 223,200 0.10 3,800,000,001 30,976,060 7.820 2021-08-24
920 2021-08-25 3,737,933 -292,800 0.10 3,800,000,001 27,511,187 7.360 2021-08-23
921 2021-08-24 4,030,733 -16,800 0.11 3,800,000,001 30,754,493 7.630 2021-08-20
922 2021-08-23 4,047,533 -3,200 0.11 3,800,000,001 31,773,134 7.850 2021-08-19
923 2021-08-20 4,050,733 248,800 0.11 3,800,000,001 32,324,849 7.980 2021-08-18
924 2021-08-19 3,801,933 53,200 0.10 3,800,000,001 29,997,251 7.890 2021-08-17
925 2021-08-18 3,748,733 13,200 0.10 3,800,000,001 30,739,611 8.200 2021-08-16
926 2021-08-17 3,735,533 42,000 0.10 3,800,000,001 30,332,528 8.120 2021-08-13
927 2021-08-16 3,693,533 122,400 0.10 3,800,000,001 30,176,165 8.170 2021-08-12
928 2021-08-13 3,571,133 115,600 0.09 3,800,000,001 29,497,559 8.260 2021-08-11
929 2021-08-12 3,455,533 281,200 0.09 3,800,000,001 29,026,477 8.400 2021-08-10
930 2021-08-11 3,174,333 -62,800 0.08 3,800,000,001 26,442,194 8.330 2021-08-09
931 2021-08-10 3,237,133 19,200 0.09 3,800,000,001 26,835,833 8.290 2021-08-06
932 2021-08-09 3,217,933 110,800 0.08 3,800,000,001 26,805,382 8.330 2021-08-05
933 2021-08-06 3,107,133 103,200 0.08 3,800,000,001 25,944,561 8.350 2021-08-04
934 2021-08-05 3,003,933 -187,200 0.08 3,800,000,001 26,224,335 8.730 2021-08-03
935 2021-08-04 3,191,133 26,800 0.08 3,800,000,001 29,039,310 9.100 2021-08-02
936 2021-08-02 3,164,333 109,600 0.08 3,800,000,001 29,111,864 9.200 2021-07-29
937 2021-07-30 3,054,733 30,400 0.08 3,800,000,001 27,584,239 9.030 2021-07-28
938 2021-07-29 3,024,333 -796,400 0.08 3,800,000,001 27,642,404 9.140 2021-07-27
939 2021-07-28 3,820,733 -62,400 0.10 3,800,000,001 37,137,525 9.720 2021-07-26
940 2021-07-27 3,883,133 -104,000 0.10 3,800,000,001 39,918,607 10.28 2021-07-23
941 2021-07-26 3,987,133 -54,400 0.10 3,800,000,001 41,466,183 10.40 2021-07-22
942 2021-07-23 4,041,533 -33,600 0.11 3,800,000,001 40,657,822 10.06 2021-07-21
943 2021-07-22 4,075,133 -13,200 0.11 3,800,000,001 40,425,319 9.920 2021-07-20
944 2021-07-21 4,088,333 28,000 0.11 3,800,000,001 42,028,063 10.28 2021-07-19
945 2021-07-20 4,060,333 -2,800 0.11 3,800,000,001 42,633,497 10.50 2021-07-16
946 2021-07-19 4,063,133 -400 0.11 3,800,000,001 42,825,422 10.54 2021-07-15
947 2021-07-16 4,063,533 400 0.11 3,800,000,001 42,748,367 10.52 2021-07-14
948 2021-07-15 4,063,133 7,200 0.11 3,800,000,001 42,662,897 10.50 2021-07-13
949 2021-07-14 4,055,933 -4,400 0.11 3,800,000,001 42,506,178 10.48 2021-07-12
950 2021-07-13 4,060,333 -647,600 0.11 3,800,000,001 42,471,083 10.46 2021-07-09
951 2021-07-12 4,707,933 -396,800 0.12 3,800,000,001 50,374,883 10.70 2021-07-08
952 2021-07-09 5,104,733 18,800 0.13 3,800,000,001 57,173,010 11.20 2021-07-07
953 2021-07-08 5,085,933 -400 0.13 3,800,000,001 57,064,168 11.22 2021-07-06
954 2021-07-07 5,086,333 -13,600 0.13 3,800,000,001 57,373,836 11.28 2021-07-05
955 2021-07-06 5,099,933 8,000 0.13 3,800,000,001 57,629,243 11.30 2021-07-02
956 2021-07-05 5,091,933 54,037 0.13 3,800,000,001 59,881,132 11.76 2021-06-30
957 2021-07-02 5,037,896 -74,800 0.13 3,800,000,001 59,447,173 11.80 2021-06-29
958 2021-06-30 5,112,696 -36,400 0.13 3,800,000,001 60,738,828 11.88 2021-06-28
959 2021-06-29 5,149,096 -400 0.14 3,800,000,001 61,789,152 12.00 2021-06-25
960 2021-06-28 5,149,496 -2,800 0.14 3,800,000,001 61,176,012 11.88 2021-06-24
961 2021-06-25 5,152,296 4,000 0.14 3,800,000,001 62,239,736 12.08 2021-06-23
962 2021-06-24 5,148,296 800 0.14 3,800,000,001 63,735,904 12.38 2021-06-22
963 2021-06-23 5,147,496 -14,000 0.14 3,800,000,001 67,123,348 13.04 2021-06-21
964 2021-06-22 5,161,496 -53,200 0.14 3,800,000,001 65,550,999 12.70 2021-06-18
965 2021-06-21 5,214,696 -10,000 0.14 3,800,151,301 64,870,818 12.44 2021-06-17
966 2021-06-18 5,224,696 -7,200 0.14 3,800,151,301 63,636,797 12.18 2021-06-16
967 2021-06-17 5,231,896 6,000 0.14 3,800,151,301 63,619,855 12.16 2021-06-15
968 2021-06-16 5,225,896 -51,200 0.14 3,800,151,301 64,905,628 12.42 2021-06-11
969 2021-06-15 5,277,096 3,200 0.14 3,800,112,501 63,641,778 12.06 2021-06-10
970 2021-06-11 5,273,896 -18,400 0.14 3,800,112,501 62,864,840 11.92 2021-06-09
971 2021-06-10 5,292,296 18,000 0.14 3,800,112,501 62,237,401 11.76 2021-06-08
972 2021-06-09 5,274,296 -2,000 0.14 3,800,112,501 62,764,122 11.90 2021-06-07
973 2021-06-08 5,276,296 800 0.14 3,800,112,501 65,003,967 12.32 2021-06-04
974 2021-06-07 5,275,496 -2,800 0.14 3,800,112,501 65,838,190 12.48 2021-06-03
975 2021-06-04 5,278,296 8,400 0.14 3,800,112,501 65,767,568 12.46 2021-06-02
976 2021-06-03 5,269,896 -17,200 0.14 3,800,112,501 65,452,108 12.42 2021-06-01
977 2021-06-02 5,287,096 -56,400 0.14 3,800,112,501 65,242,765 12.34 2021-05-31
978 2021-06-01 5,343,496 -146,000 0.14 3,800,112,501 66,152,480 12.38 2021-05-28
979 2021-05-31 5,489,496 -64,800 0.14 3,800,112,501 68,289,330 12.44 2021-05-27
980 2021-05-28 5,554,296 -21,200 0.15 3,800,112,501 69,206,528 12.46 2021-05-26
981 2021-05-27 5,575,496 -68,000 0.15 3,800,112,501 66,682,932 11.96 2021-05-25
982 2021-05-26 5,643,496 45,200 0.15 3,800,112,501 65,690,293 11.64 2021-05-24
983 2021-05-25 5,598,296 -1,600 0.15 3,800,112,501 64,940,234 11.60 2021-05-21
984 2021-05-24 5,599,896 -6,800 0.15 3,800,112,501 62,942,831 11.24 2021-05-20
985 2021-05-21 5,606,696 14,800 0.15 3,800,112,501 63,692,067 11.36 2021-05-18
986 2021-05-20 5,591,896 -26,400 0.15 3,800,112,501 62,405,559 11.16 2021-05-17
987 2021-05-18 5,618,296 -492,800 0.15 3,800,112,501 61,913,622 11.02 2021-05-14
988 2021-05-17 6,111,096 -263,600 0.16 3,800,112,501 67,833,166 11.10 2021-05-13
989 2021-05-14 6,374,696 -190,800 0.17 3,800,112,501 72,416,547 11.36 2021-05-12
990 2021-05-13 6,565,496 -169,200 0.17 3,800,112,501 74,584,035 11.36 2021-05-11
991 2021-05-12 6,734,696 -386,400 0.18 3,800,112,501 78,930,637 11.72 2021-05-10
992 2021-05-11 7,121,096 -312,000 0.19 3,800,112,501 83,459,245 11.72 2021-05-07
993 2021-05-10 7,433,096 -714,400 0.20 3,800,112,501 88,007,857 11.84 2021-05-06
994 2021-04-30 8,147,496 -237,200 0.21 3,800,112,501 102,658,450 12.60 2021-04-28
995 2021-04-29 8,384,696 -12,400 0.22 3,800,000,001 104,473,312 12.46 2021-04-27
996 2021-04-28 8,397,096 -15,200 0.22 3,800,000,001 104,963,700 12.50 2021-04-26
997 2021-04-27 8,412,296 -75,600 0.22 3,800,000,001 105,153,700 12.50 2021-04-23
998 2021-04-26 8,487,896 6,000 0.22 3,800,000,001 104,740,637 12.34 2021-04-22
999 2021-04-23 8,481,896 57,600 0.22 3,800,000,001 103,479,131 12.20 2021-04-21
1000 2021-04-22 8,424,296 79,600 0.22 3,800,000,001 106,314,616 12.62 2021-04-20
1001 2021-04-21 8,344,696 162,400 0.22 3,800,000,001 104,809,382 12.56 2021-04-19
1002 2021-04-20 8,182,296 72,400 0.22 3,800,000,001 101,460,470 12.40 2021-04-16
1003 2021-04-19 8,109,896 34,000 0.21 3,800,000,001 101,211,502 12.48 2021-04-15
1004 2021-04-16 8,075,896 25,600 0.21 3,800,000,001 103,694,505 12.84 2021-04-14
1005 2021-04-15 8,050,296 8,800 0.21 3,800,000,001 104,170,830 12.94 2021-04-13
1006 2021-04-14 8,041,496 400 0.21 3,800,000,001 105,504,428 13.12 2021-04-12
1007 2021-04-13 8,041,096 11,600 0.21 3,800,000,001 107,268,221 13.34 2021-04-09
1008 2021-04-12 8,029,496 -114,800 0.21 3,800,000,001 107,916,426 13.44 2021-04-08
1009 2021-04-09 8,144,296 -21,200 0.21 3,800,000,001 111,902,627 13.74 2021-04-07
1010 2021-04-08 8,165,496 -88,400 0.21 3,800,000,001 111,867,295 13.70 2021-04-01
1011 2021-04-07 8,253,896 -144,000 0.22 3,800,000,001 113,903,765 13.80 2021-03-31
1012 2021-04-01 8,397,896 -20,400 0.22 3,800,000,001 115,387,091 13.74 2021-03-30
1013 2021-03-31 8,418,296 3,200 0.22 3,800,000,001 115,667,387 13.74 2021-03-29
1014 2021-03-30 8,415,096 14,400 0.22 3,800,000,001 113,603,796 13.50 2021-03-26
1015 2021-03-29 8,400,696 -26,800 0.22 3,800,000,001 112,065,285 13.34 2021-03-25
1016 2021-03-26 8,427,496 -108,800 0.22 3,800,000,001 110,231,648 13.08 2021-03-24
1017 2021-03-25 8,536,296 -40,400 0.22 3,800,000,001 115,752,174 13.56 2021-03-23
1018 2021-03-24 8,576,696 -200,800 0.23 3,808,827,801 119,387,608 13.92 2021-03-22
1019 2021-03-23 8,777,496 -14,000 0.23 3,808,827,801 124,289,343 14.16 2021-03-19
1020 2021-03-22 8,791,496 -4,800 0.23 3,808,827,801 126,070,053 14.34 2021-03-18
1021 2021-03-19 8,796,296 109,200 0.23 3,808,827,801 125,435,181 14.26 2021-03-17
1022 2021-03-18 8,687,096 12,000 0.23 3,808,827,801 122,488,054 14.10 2021-03-16
1023 2021-03-17 8,675,096 -17,600 0.23 3,808,827,801 120,236,831 13.86 2021-03-15
1024 2021-03-16 8,692,696 -3,600 0.23 3,808,827,801 118,046,812 13.58 2021-03-12
1025 2021-03-15 8,696,296 -210,800 0.23 3,807,165,401 118,791,403 13.66 2021-03-11
1026 2021-03-12 8,907,096 -1,600 0.23 3,807,165,401 120,245,796 13.50 2021-03-10
1027 2021-03-11 8,908,696 4,000 0.23 3,807,165,401 120,267,396 13.50 2021-03-09
1028 2021-03-10 8,904,696 30,000 0.23 3,807,165,401 117,363,893 13.18 2021-03-08
1029 2021-03-09 8,874,696 -53,600 0.23 3,807,165,401 119,453,408 13.46 2021-03-05
1030 2021-03-08 8,928,296 12,000 0.23 3,807,165,401 120,174,864 13.46 2021-03-04
1031 2021-03-05 8,916,296 -38,800 0.23 3,807,165,401 120,369,996 13.50 2021-03-03
1032 2021-03-04 8,955,096 -30,000 0.24 3,807,165,401 116,774,452 13.04 2021-03-02
1033 2021-03-03 8,985,096 -1,960,400 0.24 3,807,165,401 117,884,460 13.12 2021-03-01
1034 2021-03-02 10,945,496 -348,800 0.29 3,807,165,401 151,485,665 13.84 2021-02-26
1035 2021-03-01 11,294,296 -832,800 0.30 3,807,165,401 154,731,855 13.70 2021-02-25
1036 2021-02-26 12,127,096 -1,598,800 0.32 3,800,168,901 160,320,209 13.22 2021-02-24
1037 2021-02-25 13,725,896 48,400 0.36 3,800,168,901 188,593,811 13.74 2021-02-23
1038 2021-02-24 13,677,496 -43,200 0.36 3,800,168,901 179,175,198 13.10 2021-02-22
1039 2021-02-23 13,720,696 -330,800 0.36 3,800,168,901 178,094,634 12.98 2021-02-19
1040 2021-02-22 14,051,496 42,000 0.37 3,800,168,901 184,917,687 13.16 2021-02-18
1041 2021-02-10 14,009,496 107,200 0.37 3,800,168,901 173,157,371 12.36 2021-02-08
1042 2021-02-09 13,902,296 -7,200 0.37 3,800,168,901 167,661,690 12.06 2021-02-05
1043 2021-02-08 13,909,496 12,800 0.37 3,800,168,901 164,688,433 11.84 2021-02-04
1044 2021-02-05 13,896,696 -150,400 0.37 3,800,168,901 166,482,418 11.98 2021-02-03
1045 2021-02-04 14,047,096 -297,600 0.37 3,800,168,901 167,160,442 11.90 2021-02-02
1046 2021-02-03 14,344,696 -469,600 0.38 3,800,168,901 165,537,792 11.54 2021-02-01
1047 2021-02-02 14,814,296 -41,200 0.39 3,800,168,901 173,623,549 11.72 2021-01-29
1048 2021-02-01 14,855,496 5,600 0.39 3,800,168,901 167,569,995 11.28 2021-01-28
1049 2021-01-29 14,849,896 -112,800 0.39 3,800,000,001 170,476,806 11.48 2021-01-27
1050 2021-01-28 14,962,696 117,600 0.39 3,800,000,001 169,676,973 11.34 2021-01-26
1051 2021-01-27 14,845,096 -572,000 0.39 3,800,000,001 165,374,369 11.14 2021-01-25
1052 2021-01-26 15,417,096 4,000 0.41 3,800,000,001 173,904,843 11.28 2021-01-22
1053 2021-01-25 15,413,096 -2,800 0.41 3,800,000,001 176,325,818 11.44 2021-01-21
1054 2021-01-22 15,415,896 63,600 0.41 3,800,000,001 181,290,937 11.76 2021-01-20
1055 2021-01-21 15,352,296 608,400 0.40 3,800,000,001 180,543,001 11.76 2021-01-19
1056 2021-01-20 14,743,896 498,800 0.39 3,800,000,001 171,618,949 11.64 2021-01-18
1057 2021-01-19 14,245,096 88,800 0.37 3,800,000,001 169,516,642 11.90 2021-01-15
1058 2021-01-18 14,156,296 -202,000 0.37 3,800,000,001 169,026,174 11.94 2021-01-14
1059 2021-01-15 14,358,296 76,400 0.38 3,800,000,001 174,884,045 12.18 2021-01-13
1060 2021-01-14 14,281,896 19,200 0.38 3,800,000,001 173,953,493 12.18 2021-01-12
1061 2021-01-13 14,262,696 127,200 0.38 3,800,000,001 181,136,239 12.70 2021-01-11
1062 2021-01-12 14,135,496 1,913,200 0.37 3,800,000,001 187,719,387 13.28 2021-01-08
1063 2021-01-11 12,222,296 3,410,400 0.32 3,800,000,001 160,600,969 13.14 2021-01-07
1064 2021-01-08 8,811,896 -24,800 0.23 3,800,000,001 108,386,321 12.30 2021-01-06
1065 2021-01-07 8,836,696 -86,800 0.23 3,800,000,001 106,570,554 12.06 2021-01-05
1066 2021-01-06 8,923,496 174,000 0.23 3,800,000,001 107,974,302 12.10 2021-01-04
1067 2021-01-05 8,749,496 -202,000 0.23 3,800,000,001 110,593,629 12.64 2020-12-30
1068 2021-01-04 8,951,496 -5,200 0.24 3,800,000,001 104,195,413 11.64 2020-12-29
1069 2020-12-30 8,956,696 -6,800 0.24 3,800,000,001 103,897,674 11.60 2020-12-28
1070 2020-12-29 8,963,496 -222,800 0.24 3,800,000,001 99,674,076 11.12 2020-12-23
1071 2020-12-28 9,186,296 8,400 0.24 3,800,000,001 102,886,515 11.20 2020-12-22
1072 2020-12-23 9,177,896 -121,600 0.24 3,800,000,001 104,995,130 11.44 2020-12-21
1073 2020-12-22 9,299,496 -11,600 0.24 3,800,100,201 106,014,254 11.40 2020-12-18
1074 2020-12-21 9,311,096 -1,200 0.25 3,800,100,201 107,263,826 11.52 2020-12-17
1075 2020-12-18 9,312,296 2,400 0.25 3,800,100,201 107,277,650 11.52 2020-12-16
1076 2020-12-17 9,309,896 -11,200 0.24 3,800,100,201 106,505,210 11.44 2020-12-15
1077 2020-12-16 9,321,096 -11,600 0.25 3,800,100,201 108,124,714 11.60 2020-12-14
1078 2020-12-15 9,332,696 70,400 0.25 3,800,100,201 108,445,928 11.62 2020-12-11
1079 2020-12-14 9,262,296 -181,200 0.24 3,800,100,201 107,998,371 11.66 2020-12-10
1080 2020-12-11 9,443,496 -58,000 0.25 3,800,100,201 108,789,074 11.52 2020-12-09
1081 2020-12-10 9,501,496 221,200 0.25 3,800,100,201 107,176,875 11.28 2020-12-08
1082 2020-12-09 9,280,296 -22,800 0.24 3,800,100,201 105,795,374 11.40 2020-12-07
1083 2020-12-08 9,303,096 134,800 0.24 3,800,100,201 106,799,542 11.48 2020-12-04
1084 2020-12-07 9,168,296 529,200 0.24 3,800,100,201 103,785,111 11.32 2020-12-03
1085 2020-12-04 8,639,096 713,200 0.23 3,800,100,201 99,004,040 11.46 2020-12-02
1086 2020-12-03 7,925,896 404,000 0.21 3,800,100,201 88,135,964 11.12 2020-12-01
1087 2020-12-02 7,521,896 6,000 0.20 3,800,100,201 85,147,863 11.32 2020-11-30
1088 2020-12-01 7,515,896 168,000 0.20 3,800,100,201 86,583,122 11.52 2020-11-27
1089 2020-11-30 7,347,896 163,600 0.19 3,800,100,201 83,472,099 11.36 2020-11-26
1090 2020-11-27 7,184,296 22,800 0.19 3,800,000,001 81,900,974 11.40 2020-11-25
1091 2020-11-26 7,161,496 270,800 0.19 3,800,000,001 81,068,135 11.32 2020-11-24
1092 2020-11-25 6,890,696 527,200 0.18 3,800,000,001 75,797,656 11.00 2020-11-23
1093 2020-11-24 6,363,496 636,400 0.17 3,800,000,001 74,834,713 11.76 2020-11-20
1094 2020-11-23 5,727,096 1,510,400 0.15 3,800,000,001 65,861,604 11.50 2020-11-19
1095 2020-11-20 4,216,696 517,200 0.11 3,800,000,001 47,479,997 11.26 2020-11-18
1096 2020-11-19 3,699,496 583,600 0.10 3,800,000,001 41,434,355 11.20 2020-11-17
1097 2020-11-18 3,115,896 26,800 0.08 3,800,000,001 35,022,671 11.24 2020-11-16
1098 2020-11-17 3,089,096 -49,200 0.08 3,800,000,001 33,609,364 10.88 2020-11-13
1099 2020-11-16 3,138,296 -196,800 0.08 3,800,000,001 34,521,256 11.00 2020-11-12
1100 2020-11-13 3,335,096 -4,400 0.09 3,800,000,001 37,152,969 11.14 2020-11-11
1101 2020-11-12 3,339,496 62,400 0.09 3,800,000,001 37,201,985 11.14 2020-11-10
1102 2020-11-11 3,277,096 -42,000 0.09 3,800,000,001 34,409,508 10.50 2020-11-09
1103 2020-11-10 3,319,096 -103,200 0.09 3,800,000,001 33,589,252 10.12 2020-11-06
1104 2020-11-09 3,422,296 7,600 0.09 3,800,000,001 34,496,744 10.08 2020-11-05
1105 2020-11-06 3,414,696 -243,200 0.09 3,800,000,001 33,156,698 9.710 2020-11-04
1106 2020-11-05 3,657,896 -977,600 0.10 3,800,000,001 34,859,749 9.530 2020-11-03
1107 2020-11-04 4,635,496 108,400 0.12 3,800,000,001 44,825,246 9.670 2020-11-02
1108 2020-11-03 4,527,096 9,600 0.12 3,800,000,001 46,266,921 10.22 2020-10-30
1109 2020-11-02 4,517,496 6,400 0.12 3,800,000,001 43,864,886 9.710 2020-10-29
1110 2020-10-30 4,511,096 -2,800 0.12 3,800,000,001 44,704,961 9.910 2020-10-28
1111 2020-10-29 4,513,896 -87,600 0.12 3,800,000,001 44,822,987 9.930 2020-10-27
1112 2020-10-28 4,601,496 -120,800 0.12 3,800,000,001 45,140,676 9.810 2020-10-23
1113 2020-10-27 4,722,296 -7,600 0.12 3,800,000,001 46,750,730 9.900 2020-10-22
1114 2020-10-23 4,729,896 137,600 0.12 3,800,000,001 45,974,589 9.720 2020-10-21
1115 2020-10-22 4,592,296 1,200 0.12 3,800,000,001 43,443,120 9.460 2020-10-20
1116 2020-10-21 4,591,096 -30,800 0.12 3,800,000,001 42,192,172 9.190 2020-10-19
1117 2020-10-20 4,621,896 23,600 0.12 3,800,000,001 42,244,129 9.140 2020-10-16
1118 2020-10-19 4,598,296 26,000 0.12 3,800,000,001 41,844,494 9.100 2020-10-15
1119 2020-10-16 4,572,296 -46,000 0.12 3,800,000,001 42,248,015 9.240 2020-10-14
1120 2020-10-15 4,618,296 -9,200 0.12 3,800,000,001 43,227,251 9.360 2020-10-12
1121 2020-10-14 4,627,496 -172,800 0.12 3,800,000,001 43,452,187 9.390 2020-10-09
1122 2020-09-30 4,800,296 -72,800 0.13 3,800,000,001 45,218,788 9.420 2020-09-28
1123 2020-09-29 4,873,096 79,600 0.13 3,800,000,001 45,612,179 9.360 2020-09-25
1124 2020-09-28 4,793,496 104,400 0.13 3,800,000,001 45,010,927 9.390 2020-09-24
1125 2020-09-25 4,689,096 212,000 0.12 3,800,000,001 45,249,776 9.650 2020-09-23
1126 2020-09-24 4,477,096 -222,800 0.12 3,800,000,001 44,412,792 9.920 2020-09-22
1127 2020-09-23 4,699,896 -162,000 0.12 3,800,000,001 46,998,960 10.00 2020-09-21
1128 2020-09-22 4,861,896 59,600 0.13 3,800,000,001 51,925,049 10.68 2020-09-18
1129 2020-09-21 4,802,296 -131,200 0.13 3,800,000,001 52,345,026 10.90 2020-09-17
1130 2020-09-18 4,933,496 -172,800 0.13 3,800,000,001 54,071,116 10.96 2020-09-16
1131 2020-09-17 5,106,296 -215,600 0.13 3,800,000,001 56,679,886 11.10 2020-09-15
1132 2020-09-16 5,321,896 -28,000 0.14 3,800,000,001 57,689,353 10.84 2020-09-14
1133 2020-09-15 5,349,896 -542,000 0.14 3,800,000,001 56,708,898 10.60 2020-09-11
1134 2020-09-14 5,891,896 281,600 0.16 3,800,000,001 60,215,177 10.22 2020-09-10
1135 2020-09-11 5,610,296 3,200 0.15 3,800,000,001 57,449,431 10.24 2020-09-09
1136 2020-09-10 5,607,096 130,000 0.15 3,800,000,001 57,753,089 10.30 2020-09-08
1137 2020-09-09 5,477,096 -34,800 0.14 3,800,000,001 56,852,256 10.38 2020-09-07
1138 2020-09-08 5,511,896 -102,400 0.15 3,800,000,001 57,985,146 10.52 2020-09-04
1139 2020-09-07 5,614,296 28,400 0.15 3,800,000,001 60,634,397 10.80 2020-09-03
1140 2020-09-04 5,585,896 42,000 0.15 3,800,000,001 60,439,395 10.82 2020-09-02
1141 2020-09-03 5,543,896 32,400 0.15 3,800,000,001 60,317,588 10.88 2020-09-01
1142 2020-09-02 5,511,496 171,600 0.15 3,800,000,001 62,169,675 11.28 2020-08-31
1143 2020-09-01 5,339,896 -269,600 0.14 3,800,000,001 57,136,887 10.70 2020-08-28
1144 2020-08-31 5,609,496 14,400 0.15 3,800,000,001 58,338,758 10.40 2020-08-27
1145 2020-08-28 5,595,096 -180,800 0.15 3,800,000,001 60,538,939 10.82 2020-08-26
1146 2020-08-27 5,775,896 114,000 0.15 3,800,000,001 62,148,641 10.76 2020-08-25
1147 2020-08-26 5,661,896 -71,600 0.15 3,800,000,001 59,789,622 10.56 2020-08-24
1148 2020-08-25 5,733,496 205,600 0.15 3,800,000,001 60,660,388 10.58 2020-08-21
1149 2020-08-24 5,527,896 26,400 0.15 3,800,000,001 56,826,771 10.28 2020-08-20
1150 2020-08-21 5,501,496 -41,600 0.14 3,800,000,001 56,995,499 10.36 2020-08-19
1151 2020-08-20 5,543,096 -170,800 0.15 3,800,000,001 57,648,198 10.40 2020-08-18
1152 2020-08-19 5,713,896 -288,000 0.15 3,800,000,001 59,310,240 10.38 2020-08-17
1153 2020-08-18 6,001,896 -86,800 0.16 3,800,000,001 61,819,529 10.30 2020-08-14
1154 2020-08-17 6,088,696 -123,200 0.16 3,800,000,001 62,957,117 10.34 2020-08-13
1155 2020-08-14 6,211,896 -73,200 0.16 3,800,000,001 64,976,432 10.46 2020-08-12
1156 2020-08-13 6,285,096 93,200 0.17 3,800,000,001 64,987,893 10.34 2020-08-11
1157 2020-08-12 6,191,896 445,200 0.16 3,800,000,001 61,052,095 9.860 2020-08-10
1158 2020-08-11 5,746,696 -157,200 0.15 3,800,000,001 55,168,282 9.600 2020-08-07
1159 2020-08-10 5,903,896 62,800 0.16 3,800,000,001 56,500,285 9.570 2020-08-06
1160 2020-08-07 5,841,096 -21,200 0.15 3,800,000,001 56,424,987 9.660 2020-08-05
1161 2020-08-06 5,862,296 -148,800 0.15 3,800,000,001 57,040,140 9.730 2020-08-04
1162 2020-08-05 6,011,096 16,800 0.16 3,800,000,001 57,466,078 9.560 2020-08-03
1163 2020-08-04 5,994,296 -102,800 0.16 3,800,000,001 57,844,956 9.650 2020-07-31
1164 2020-08-03 6,097,096 29,600 0.16 3,800,000,001 57,617,557 9.450 2020-07-30
1165 2020-07-31 6,067,496 -63,600 0.16 3,800,000,001 56,124,338 9.250 2020-07-29
1166 2020-07-30 6,131,096 93,200 0.16 3,800,000,001 55,118,553 8.990 2020-07-28
1167 2020-07-29 6,037,896 90,000 0.16 3,800,000,001 54,099,548 8.960 2020-07-27
1168 2020-07-28 5,947,896 -131,600 0.16 3,800,000,001 53,947,417 9.070 2020-07-24
1169 2020-07-27 6,079,496 53,200 0.16 3,800,000,001 57,147,262 9.400 2020-07-23
1170 2020-07-24 6,026,296 29,600 0.16 3,800,000,001 56,948,497 9.450 2020-07-22
1171 2020-07-23 5,996,696 1,580,400 0.16 3,800,000,001 58,347,852 9.730 2020-07-21
1172 2020-07-22 4,416,296 329,200 0.12 3,800,000,001 42,749,745 9.680 2020-07-20
1173 2020-07-21 4,087,096 -2,000 0.11 3,800,000,001 40,339,638 9.870 2020-07-17
1174 2020-07-20 4,089,096 -382,000 0.11 3,800,000,001 39,827,795 9.740 2020-07-16
1175 2020-07-17 4,471,096 348,000 0.12 3,800,000,001 44,174,428 9.880 2020-07-15
1176 2020-07-16 4,123,096 377,600 0.11 3,800,000,001 41,066,036 9.960 2020-07-14
1177 2020-07-15 3,745,496 -4,400 0.10 3,800,000,001 35,582,212 9.500 2020-07-13
1178 2020-07-14 3,749,896 -552,000 0.10 3,800,000,001 35,286,521 9.410 2020-07-10
1179 2020-07-13 4,301,896 -373,600 0.11 3,800,000,001 41,083,107 9.550 2020-07-09
1180 2020-07-10 4,675,496 87,200 0.12 3,800,000,001 45,586,086 9.750 2020-07-08
1181 2020-07-09 4,588,296 101,200 0.12 3,800,000,001 45,882,960 10.00 2020-07-07
1182 2020-07-08 4,487,096 60,800 0.12 3,800,000,001 46,217,089 10.30 2020-07-06
1183 2020-07-07 4,426,296 14,800 0.12 3,800,000,001 44,617,064 10.08 2020-07-03
1184 2020-07-06 4,411,496 57,600 0.12 3,800,000,001 43,850,270 9.940 2020-07-02
1185 2020-07-03 4,353,896 -262,000 0.11 3,800,000,001 43,538,960 10.00 2020-06-30
1186 2020-07-02 4,615,896 7,200 0.12 3,800,000,001 43,389,422 9.400 2020-06-29
1187 2020-06-24 4,608,696 -1,288,800 0.12 3,800,000,001 45,073,047 9.780 2020-06-22
1188 2020-06-23 5,897,496 -765,200 0.16 3,800,000,001 59,918,559 10.16 2020-06-19
1189 2020-06-22 6,662,696 57,200 0.18 3,800,000,001 67,692,991 10.16 2020-06-18
1190 2020-06-19 6,605,496 -350,400 0.17 3,800,000,001 67,111,839 10.16 2020-06-17
1191 2020-06-18 6,955,896 55,200 0.18 3,800,000,001 71,367,493 10.26 2020-06-16
1192 2020-06-17 6,900,696 -21,200 0.18 3,800,000,001 68,316,890 9.900 2020-06-15
1193 2020-06-16 6,921,896 -231,600 0.18 3,800,000,001 71,157,091 10.28 2020-06-12
1194 2020-06-15 7,153,496 100,400 0.19 3,800,000,001 73,251,799 10.24 2020-06-11
1195 2020-06-12 7,053,096 -39,600 0.19 3,800,000,001 74,621,756 10.58 2020-06-10
1196 2020-06-11 7,092,696 -63,200 0.19 3,800,000,001 75,324,432 10.62 2020-06-09
1197 2020-06-10 7,155,896 -390,400 0.19 3,800,000,001 73,848,847 10.32 2020-06-08
1198 2020-06-09 7,546,296 766,400 0.20 3,800,000,001 76,670,367 10.16 2020-06-05
1199 2020-06-08 6,779,896 44,000 0.18 3,800,000,001 66,510,780 9.810 2020-06-04
1200 2020-06-05 6,735,896 -570,400 0.18 3,800,000,001 63,788,935 9.470 2020-06-03
1201 2020-06-04 7,306,296 22,800 0.19 3,800,000,001 69,263,686 9.480 2020-06-02
1202 2020-06-03 7,283,496 -26,400 0.19 3,800,000,001 67,736,513 9.300 2020-06-01
1203 2020-06-02 7,309,896 -150,800 0.19 3,800,000,001 66,958,647 9.160 2020-05-29
1204 2020-06-01 7,460,696 -165,200 0.20 3,800,000,001 68,265,368 9.150 2020-05-28
1205 2020-05-29 7,625,896 124,800 0.20 3,800,000,001 70,997,092 9.310 2020-05-27
1206 2020-05-28 7,501,096 -408,400 0.20 3,800,000,001 70,285,270 9.370 2020-05-26
1207 2020-05-27 7,909,496 -10,400 0.21 3,800,000,001 70,473,609 8.910 2020-05-25
1208 2020-05-26 7,919,896 507,200 0.21 3,800,000,001 70,487,074 8.900 2020-05-22
1209 2020-05-25 7,412,696 -16,800 0.20 3,800,000,001 70,198,231 9.470 2020-05-21
1210 2020-05-22 7,429,496 -484,400 0.20 3,800,000,001 71,694,636 9.650 2020-05-20
1211 2020-05-21 7,913,896 -153,200 0.21 3,800,000,001 73,757,511 9.320 2020-05-19
1212 2020-05-20 8,067,096 2,400 0.21 3,800,000,001 73,491,245 9.110 2020-05-18
1213 2020-05-19 8,064,696 -4,000 0.21 3,800,000,001 72,824,205 9.030 2020-05-15
1214 2020-05-18 8,068,696 -30,800 0.21 3,800,000,001 72,779,638 9.020 2020-05-14
1215 2020-05-15 8,099,496 184,000 0.21 3,800,000,001 73,786,409 9.110 2020-05-13
1216 2020-05-14 7,915,496 294,400 0.21 3,800,000,001 73,851,578 9.330 2020-05-12
1217 2020-05-13 7,621,096 160,000 0.20 3,800,000,001 72,933,889 9.570 2020-05-11
1218 2020-05-12 7,461,096 126,400 0.20 3,800,000,001 71,253,467 9.550 2020-05-08
1219 2020-05-11 7,334,696 -1,153,600 0.19 3,800,000,001 68,212,673 9.300 2020-05-07
1220 2020-05-08 8,488,296 22,400 0.22 3,800,000,001 80,129,514 9.440 2020-05-06
1221 2020-04-29 8,465,896 -211,600 0.22 3,800,000,001 79,156,128 9.350 2020-04-27
1222 2020-04-28 8,677,496 -166,400 0.23 3,800,000,001 78,965,214 9.100 2020-04-24
1223 2020-04-27 8,843,896 -23,200 0.23 3,800,000,001 81,629,160 9.230 2020-04-23
1224 2020-04-24 8,867,096 -9,600 0.23 3,800,000,001 80,513,232 9.080 2020-04-22
1225 2020-04-23 8,876,696 -367,200 0.23 3,800,000,001 80,245,332 9.040 2020-04-21
1226 2020-04-22 9,243,896 -1,084,400 0.24 3,800,000,001 87,354,817 9.450 2020-04-20
1227 2020-04-21 10,328,296 -657,600 0.27 3,800,000,001 97,602,397 9.450 2020-04-17
1228 2020-04-20 10,985,896 -258,400 0.29 3,800,000,001 98,433,628 8.960 2020-04-16
1229 2020-04-17 11,244,296 512,000 0.30 3,800,000,001 101,985,765 9.070 2020-04-15
1230 2020-04-16 10,732,296 506,000 0.28 3,800,000,001 95,517,434 8.900 2020-04-14
1231 2020-04-15 10,226,296 3,103,200 0.27 3,800,000,001 90,809,508 8.880 2020-04-09
1232 2020-04-14 7,123,096 200,000 0.19 3,800,000,001 57,055,999 8.010 2020-04-08
1233 2020-04-09 6,923,096 -2,400 0.18 3,800,000,001 55,730,923 8.050 2020-04-07
1234 2020-04-03 6,925,496 133,200 0.18 3,800,000,001 54,157,379 7.820 2020-04-01
1235 2020-04-02 6,792,296 -104,800 0.18 3,800,000,001 53,862,907 7.930 2020-03-31
1236 2020-04-01 6,897,096 -45,200 0.18 3,800,249,201 53,176,610 7.710 2020-03-30
1237 2020-03-31 6,942,296 370,800 0.18 3,800,249,201 54,427,601 7.840 2020-03-27
1238 2020-03-30 6,571,496 115,600 0.17 3,800,249,201 53,754,837 8.180 2020-03-26
1239 2020-03-27 6,455,896 243,600 0.17 3,800,249,201 53,067,465 8.220 2020-03-25
1240 2020-03-26 6,212,296 29,200 0.16 3,800,249,201 50,008,983 8.050 2020-03-24
1241 2020-03-25 6,183,096 -148,800 0.16 3,800,249,201 48,228,149 7.800 2020-03-23
1242 2020-03-24 6,331,896 -4,000 0.17 3,800,249,201 53,441,202 8.440 2020-03-20
1243 2020-03-23 6,335,896 62,000 0.17 3,800,249,201 48,406,245 7.640 2020-03-19
1244 2020-03-20 6,273,896 19,200 0.17 3,800,249,201 49,563,778 7.900 2020-03-18
1245 2020-03-19 6,254,696 -484,800 0.16 3,800,249,201 52,164,165 8.340 2020-03-17
1246 2020-03-18 6,739,496 -226,000 0.18 3,800,249,201 57,420,506 8.520 2020-03-16
1247 2020-03-17 6,965,496 -99,200 0.18 3,800,249,201 61,853,604 8.880 2020-03-13
1248 2020-03-16 7,064,696 -34,400 0.19 3,800,249,201 61,816,090 8.750 2020-03-12
1249 2020-03-13 7,099,096 44,000 0.19 3,800,249,201 64,885,737 9.140 2020-03-11
1250 2020-03-12 7,055,096 169,200 0.19 3,800,249,201 65,189,087 9.240 2020-03-10
1251 2020-03-11 6,885,896 550,000 0.18 3,800,249,201 63,005,948 9.150 2020-03-09
1252 2020-03-10 6,335,896 7,200 0.17 3,800,249,201 62,281,858 9.830 2020-03-06
1253 2020-03-09 6,328,696 206,800 0.17 3,800,249,201 64,299,551 10.16 2020-03-05
1254 2020-03-06 6,121,896 60,400 0.16 3,800,249,201 61,586,274 10.06 2020-03-04
1255 2020-03-05 6,061,496 48,000 0.16 3,800,249,201 62,312,179 10.28 2020-03-03
1256 2020-03-04 6,013,496 94,800 0.16 3,800,249,201 62,420,088 10.38 2020-03-02
1257 2020-03-03 5,918,696 -78,400 0.16 3,800,249,201 62,146,308 10.50 2020-02-28
1258 2020-03-02 5,997,096 190,000 0.16 3,800,249,201 64,648,695 10.78 2020-02-27
1259 2020-02-28 5,807,096 343,600 0.15 3,800,249,201 63,761,914 10.98 2020-02-26
1260 2020-02-27 5,463,496 14,000 0.14 3,800,249,201 60,972,615 11.16 2020-02-25
1261 2020-02-26 5,449,496 92,400 0.14 3,800,249,201 60,380,416 11.08 2020-02-24
1262 2020-02-25 5,357,096 -448,400 0.14 3,800,249,201 61,392,320 11.46 2020-02-21
1263 2020-02-24 5,805,496 344,800 0.15 3,800,249,201 68,620,963 11.82 2020-02-20
1264 2020-02-21 5,460,696 38,000 0.14 3,800,249,201 64,873,068 11.88 2020-02-19
1265 2020-02-20 5,422,696 137,200 0.14 3,800,249,201 63,662,451 11.74 2020-02-18
1266 2020-02-19 5,285,496 -518,000 0.14 3,800,249,201 62,263,143 11.78 2020-02-17
1267 2020-02-18 5,803,496 -124,000 0.15 3,800,249,201 68,016,973 11.72 2020-02-14
1268 2020-02-17 5,927,496 -148,800 0.16 3,800,249,201 70,537,202 11.90 2020-02-13
1269 2020-02-14 6,076,296 44,000 0.16 3,800,249,201 72,186,396 11.88 2020-02-12
1270 2020-02-13 6,032,296 71,600 0.16 3,800,249,201 68,768,174 11.40 2020-02-11
1271 2020-02-12 5,960,696 -82,000 0.16 3,800,249,201 66,402,153 11.14 2020-02-10
1272 2020-02-11 6,042,696 -41,600 0.16 3,800,249,201 68,524,173 11.34 2020-02-07
1273 2020-02-10 6,084,296 287,200 0.16 3,800,249,201 69,239,288 11.38 2020-02-06
1274 2020-02-07 5,797,096 65,200 0.15 3,800,249,201 62,724,579 10.82 2020-02-05
1275 2020-02-06 5,731,896 245,200 0.15 3,800,249,201 61,445,925 10.72 2020-02-04
1276 2020-02-05 5,486,696 116,800 0.14 3,800,249,201 60,134,188 10.96 2020-02-03
1277 2020-01-23 5,369,896 -465,600 0.14 3,800,000,001 69,486,454 12.94 2020-01-21
1278 2020-01-22 5,835,496 106,000 0.15 3,800,000,001 80,529,845 13.80 2020-01-20
1279 2020-01-21 5,729,496 6,000 0.15 3,800,000,001 84,567,361 14.76 2020-01-17
1280 2020-01-20 5,723,496 -45,200 0.15 3,800,000,001 82,647,282 14.44 2020-01-16
1281 2020-01-17 5,768,696 -146,000 0.15 3,800,000,001 80,646,370 13.98 2020-01-15
1282 2020-01-16 5,914,696 2,000 0.16 3,800,000,001 82,095,980 13.88 2020-01-14
1283 2020-01-15 5,912,696 -1,200 0.16 3,800,000,001 80,767,427 13.66 2020-01-13
1284 2020-01-14 5,913,896 8,400 0.16 3,800,000,001 80,074,152 13.54 2020-01-10
1285 2020-01-13 5,905,496 56,000 0.16 3,800,000,001 79,251,756 13.42 2020-01-09
1286 2020-01-10 5,849,496 222,400 0.15 3,800,000,001 77,213,347 13.20 2020-01-08
1287 2020-01-09 5,627,096 14,800 0.15 3,800,000,001 75,403,086 13.40 2020-01-07
1288 2020-01-08 5,612,296 98,800 0.15 3,800,000,001 75,092,520 13.38 2020-01-06
1289 2020-01-07 5,513,496 93,600 0.15 3,800,000,001 74,542,466 13.52 2020-01-03
1290 2020-01-06 5,419,896 526,400 0.14 3,800,000,001 73,710,586 13.60 2020-01-02
1291 2020-01-03 4,893,496 80,800 0.13 3,800,000,001 62,734,619 12.82 2019-12-30
1292 2020-01-02 4,812,696 -139,600 0.13 3,800,000,001 62,276,286 12.94 2019-12-27
1293 2019-12-30 4,952,296 243,600 0.13 3,800,000,001 61,309,424 12.38 2019-12-23
1294 2019-12-27 4,708,696 -16,800 0.12 3,800,000,001 58,199,483 12.36 2019-12-20
1295 2019-12-23 4,725,496 12,800 0.12 3,800,000,001 59,352,230 12.56 2019-12-19
1296 2019-12-20 4,712,696 163,600 0.12 3,800,133,201 59,474,224 12.62 2019-12-18
1297 2019-12-19 4,549,096 79,200 0.12 3,800,133,201 58,501,375 12.86 2019-12-17
1298 2019-12-18 4,469,896 35,963 0.12 3,800,133,201 57,572,260 12.88 2019-12-16
1299 2019-12-17 4,433,933 173,600 0.12 3,800,133,201 57,641,129 13.00 2019-12-13
1300 2019-12-16 4,260,333 -252,000 0.11 3,800,133,201 51,379,616 12.06 2019-12-12
1301 2019-12-13 4,512,333 262,800 0.12 3,800,133,201 52,252,816 11.58 2019-12-11
1302 2019-12-12 4,249,533 -4,800 0.11 3,800,133,201 49,974,508 11.76 2019-12-10
1303 2019-12-11 4,254,333 3,200 0.11 3,800,133,201 50,626,563 11.90 2019-12-09
1304 2019-12-10 4,251,133 -23,200 0.11 3,800,133,201 50,418,437 11.86 2019-12-06
1305 2019-12-09 4,274,333 20,400 0.11 3,800,133,201 50,437,129 11.80 2019-12-05
1306 2019-12-06 4,253,933 10,400 0.11 3,800,133,201 49,515,780 11.64 2019-12-04
1307 2019-12-05 4,243,533 3,600 0.11 3,800,133,201 50,158,560 11.82 2019-12-03
1308 2019-12-04 4,239,933 69,600 0.11 3,800,133,201 50,370,404 11.88 2019-12-02
1309 2019-12-03 4,170,333 2,000 0.11 3,800,133,201 48,542,676 11.64 2019-11-29
1310 2019-12-02 4,168,333 29,600 0.11 3,800,133,201 49,102,963 11.78 2019-11-28
1311 2019-11-29 4,138,733 -7,600 0.11 3,800,080,001 49,995,895 12.08 2019-11-27
1312 2019-11-28 4,146,333 -1,600 0.11 3,800,080,001 49,424,289 11.92 2019-11-26
1313 2019-11-27 4,147,933 -38,000 0.11 3,800,080,001 49,360,403 11.90 2019-11-25
1314 2019-11-25 4,185,933 38,800 0.11 3,800,080,001 48,556,823 11.60 2019-11-21
1315 2019-11-22 4,147,133 -97,600 0.11 3,800,080,001 49,765,596 12.00 2019-11-20
1316 2019-11-21 4,244,733 800 0.11 3,800,080,001 50,597,217 11.92 2019-11-19
1317 2019-11-20 4,243,933 21,200 0.11 3,800,080,001 50,417,924 11.88 2019-11-18
1318 2019-11-19 4,222,733 12,000 0.11 3,800,080,001 50,081,613 11.86 2019-11-15
1319 2019-11-18 4,210,733 7,600 0.11 3,800,080,001 49,939,293 11.86 2019-11-14
1320 2019-11-15 4,203,133 23,600 0.11 3,800,080,001 51,110,097 12.16 2019-11-13
1321 2019-11-14 4,179,533 -53,200 0.11 3,800,080,001 51,993,391 12.44 2019-11-12
1322 2019-11-13 4,232,733 22,400 0.11 3,800,080,001 51,385,379 12.14 2019-11-11
1323 2019-11-12 4,210,333 81,200 0.11 3,800,080,001 51,702,889 12.28 2019-11-08
1324 2019-11-11 4,129,133 150,800 0.11 3,800,080,001 52,439,989 12.70 2019-11-07
1325 2019-11-08 3,978,333 -57,600 0.10 3,800,080,001 51,797,896 13.02 2019-11-06
1326 2019-11-07 4,035,933 322,000 0.11 3,800,080,001 52,870,722 13.10 2019-11-05
1327 2019-11-06 3,713,933 -1,200 0.10 3,800,080,001 48,058,293 12.94 2019-11-04
1328 2019-11-05 3,715,133 -31,200 0.10 3,800,080,001 47,330,794 12.74 2019-11-01
1329 2019-11-04 3,746,333 -10,000 0.10 3,800,080,001 46,679,309 12.46 2019-10-31
1330 2019-11-01 3,756,333 -20,400 0.10 3,800,080,001 46,954,163 12.50 2019-10-30
1331 2019-10-31 3,776,733 21,600 0.10 3,800,080,001 46,831,489 12.40 2019-10-29
1332 2019-10-30 3,755,133 22,400 0.10 3,800,000,001 47,239,573 12.58 2019-10-28
1333 2019-10-29 3,732,733 -13,200 0.10 3,800,000,001 46,808,472 12.54 2019-10-25
1334 2019-10-28 3,745,933 -86,400 0.10 3,800,000,001 46,599,407 12.44 2019-10-24
1335 2019-10-25 3,832,333 57,600 0.10 3,800,000,001 45,911,349 11.98 2019-10-23
1336 2019-10-24 3,774,733 -2,400 0.10 3,800,000,001 46,504,711 12.32 2019-10-22
1337 2019-10-23 3,777,133 -7,200 0.10 3,800,000,001 46,005,480 12.18 2019-10-21
1338 2019-10-22 3,784,333 43,600 0.10 3,800,000,001 45,411,996 12.00 2019-10-18
1339 2019-10-21 3,740,733 6,800 0.10 3,800,000,001 46,235,460 12.36 2019-10-17
1340 2019-10-18 3,733,933 -4,000 0.10 3,800,000,001 46,002,055 12.32 2019-10-16
1341 2019-10-17 3,737,933 9,200 0.10 3,800,000,001 45,901,817 12.28 2019-10-15
1342 2019-10-16 3,728,733 -211,600 0.10 3,800,000,001 46,609,163 12.50 2019-10-14
1343 2019-10-15 3,940,333 -47,200 0.10 3,800,000,001 48,466,096 12.30 2019-10-11
1344 2019-10-14 3,987,533 -70,800 0.10 3,800,000,001 48,568,152 12.18 2019-10-10
1345 2019-10-11 4,058,333 4,000 0.11 3,800,000,001 48,456,496 11.94 2019-10-09
1346 2019-10-10 4,054,333 -96,400 0.11 3,800,000,001 49,868,296 12.30 2019-10-08
1347 2019-09-30 4,150,733 -400 0.11 3,800,000,001 51,801,148 12.48 2019-09-26
1348 2019-09-27 4,151,133 -206,000 0.11 3,800,000,001 51,391,027 12.38 2019-09-25
1349 2019-09-26 4,357,133 -400 0.11 3,800,000,001 55,161,304 12.66 2019-09-24
1350 2019-09-25 4,357,533 6,400 0.11 3,800,000,001 55,079,217 12.64 2019-09-23
1351 2019-09-24 4,351,133 -10,800 0.11 3,800,000,001 55,868,548 12.84 2019-09-20
1352 2019-09-20 4,361,933 -15,600 0.11 3,800,000,001 56,356,174 12.92 2019-09-18
1353 2019-09-19 4,377,533 17,200 0.12 3,800,065,401 54,894,264 12.54 2019-09-17
1354 2019-09-18 4,360,333 -100,400 0.11 3,800,065,401 55,986,676 12.84 2019-09-16
1355 2019-09-12 4,460,733 -1,600 0.12 3,800,004,001 56,294,450 12.62 2019-09-10
1356 2019-09-11 4,462,333 91,200 0.12 3,800,004,001 55,868,409 12.52 2019-09-09
1357 2019-09-10 4,371,133 77,600 0.12 3,800,004,001 55,076,276 12.60 2019-09-06
1358 2019-09-09 4,293,533 2,800 0.11 3,800,004,001 52,381,103 12.20 2019-09-05
1359 2019-09-06 4,290,733 -59,200 0.11 3,800,004,001 52,432,757 12.22 2019-09-04
1360 2019-09-05 4,349,933 -79,200 0.11 3,800,004,001 49,937,231 11.48 2019-09-03
1361 2019-09-04 4,429,133 84,800 0.12 3,800,004,001 50,935,030 11.50 2019-09-02
1362 2019-09-03 4,344,333 1,200 0.11 3,800,004,001 51,002,469 11.74 2019-08-30
1363 2019-09-02 4,343,133 20,000 0.11 3,800,004,001 50,554,068 11.64 2019-08-29
1364 2019-08-30 4,323,133 -1,600 0.11 3,800,000,001 50,407,731 11.66 2019-08-28
1365 2019-08-29 4,324,733 2,400 0.11 3,800,000,001 49,820,924 11.52 2019-08-27
1366 2019-08-28 4,322,333 -21,600 0.11 3,800,000,001 50,052,616 11.58 2019-08-26
1367 2019-08-27 4,343,933 5,600 0.11 3,800,000,001 50,997,773 11.74 2019-08-23
1368 2019-08-26 4,338,333 4,400 0.11 3,800,000,001 52,407,063 12.08 2019-08-22
1369 2019-08-23 4,333,933 400 0.11 3,800,000,001 52,960,661 12.22 2019-08-21
1370 2019-08-22 4,333,533 193,200 0.11 3,800,000,001 52,609,091 12.14 2019-08-20
1371 2019-08-21 4,140,333 163,200 0.11 3,800,000,001 50,843,289 12.28 2019-08-19
1372 2019-08-20 3,977,133 2,413,200 0.10 3,800,000,001 46,611,999 11.72 2019-08-16
1373 2019-08-19 1,563,933 107,200 0.04 3,800,000,001 17,797,558 11.38 2019-08-15
1374 2019-08-16 1,456,733 -266,800 0.04 3,800,000,001 16,461,083 11.30 2019-08-14
1375 2019-08-15 1,723,533 113,200 0.05 3,800,000,001 19,303,570 11.20 2019-08-13
1376 2019-08-14 1,610,333 2,000 0.04 3,800,000,001 18,840,896 11.70 2019-08-12
1377 2019-08-13 1,608,333 -6,800 0.04 3,800,000,001 18,881,829 11.74 2019-08-09
1378 2019-08-12 1,615,133 -8,000 0.04 3,800,000,001 19,187,780 11.88 2019-08-08
1379 2019-08-09 1,623,133 -33,200 0.04 3,800,000,001 18,925,731 11.66 2019-08-07
1380 2019-08-08 1,656,333 2,800 0.04 3,800,000,001 19,809,743 11.96 2019-08-06
1381 2019-08-07 1,653,533 -46,000 0.04 3,800,000,001 19,809,325 11.98 2019-08-05
1382 2019-08-06 1,699,533 -74,000 0.04 3,800,000,001 21,074,209 12.40 2019-08-02
1383 2019-08-05 1,773,533 2,800 0.05 3,800,000,001 23,233,282 13.10 2019-08-01
1384 2019-08-02 1,770,733 1,200 0.05 3,800,000,001 22,948,700 12.96 2019-07-31
1385 2019-08-01 1,769,533 4,800 0.05 3,800,000,001 23,817,914 13.46 2019-07-30
1386 2019-07-31 1,764,733 4,400 0.05 3,800,000,001 24,141,547 13.68 2019-07-29
1387 2019-07-30 1,760,333 38,000 0.05 3,800,000,001 24,327,802 13.82 2019-07-26
1388 2019-07-29 1,722,333 -36,800 0.05 3,800,000,001 23,595,962 13.70 2019-07-25
1389 2019-07-26 1,759,133 140,400 0.05 3,800,000,001 24,311,218 13.82 2019-07-24
1390 2019-07-25 1,618,733 -13,200 0.04 3,800,000,001 22,306,141 13.78 2019-07-23
1391 2019-07-24 1,631,933 -580,400 0.04 3,800,000,001 22,259,566 13.64 2019-07-22
1392 2019-07-23 2,212,333 12,800 0.06 3,800,000,001 30,972,662 14.00 2019-07-19
1393 2019-07-22 2,199,533 -21,200 0.06 3,800,000,001 30,133,602 13.70 2019-07-18
1394 2019-07-19 2,220,733 22,400 0.06 3,800,000,001 31,667,653 14.26 2019-07-17
1395 2019-07-18 2,198,333 800 0.06 3,800,000,001 31,040,462 14.12 2019-07-16
1396 2019-07-17 2,197,533 18,000 0.06 3,800,000,001 29,754,597 13.54 2019-07-15
1397 2019-07-16 2,179,533 800 0.06 3,800,000,001 29,510,877 13.54 2019-07-12
1398 2019-07-15 2,178,733 400 0.06 3,800,000,001 29,892,217 13.72 2019-07-11
1399 2019-07-11 2,178,333 -82,800 0.06 3,800,000,001 30,365,962 13.94 2019-07-09
1400 2019-07-10 2,261,133 -17,600 0.06 3,800,000,001 31,655,862 14.00 2019-07-08
1401 2019-07-09 2,278,733 -16,000 0.06 3,800,000,001 31,856,687 13.98 2019-07-05
1402 2019-07-08 2,294,733 -50,000 0.06 3,800,000,001 32,493,419 14.16 2019-07-04
1403 2019-07-05 2,344,733 -4,800 0.06 3,800,000,001 33,482,787 14.28 2019-07-03
1404 2019-07-04 2,349,533 575,200 0.06 3,800,000,001 33,316,378 14.18 2019-07-02
1405 2019-07-03 1,774,333 5,600 0.05 3,800,000,001 23,563,142 13.28 2019-06-28
1406 2019-07-02 1,768,733 78,000 0.05 3,800,000,001 23,594,898 13.34 2019-06-27
1407 2019-06-27 1,690,733 5,200 0.04 3,800,000,001 21,911,900 12.96 2019-06-25
1408 2019-06-26 1,685,533 16,800 0.04 3,800,000,001 22,013,061 13.06 2019-06-24
1409 2019-06-25 1,668,733 10,000 0.04 3,800,000,001 21,960,526 13.16 2019-06-21
1410 2019-06-24 1,658,733 9,600 0.04 3,800,000,001 22,127,498 13.34 2019-06-20
1411 2019-06-21 1,649,133 -21,200 0.04 3,800,000,001 21,735,573 13.18 2019-06-19
1412 2019-06-20 1,670,333 400 0.04 3,800,112,101 20,277,843 12.14 2019-06-18
1413 2019-06-19 1,669,933 -44,800 0.04 3,800,112,101 20,239,588 12.12 2019-06-17
1414 2019-06-18 1,714,733 -11,200 0.05 3,800,112,101 20,679,680 12.06 2019-06-14
1415 2019-06-17 1,725,933 10,800 0.05 3,800,112,101 20,676,677 11.98 2019-06-13
1416 2019-06-14 1,715,133 5,200 0.05 3,800,112,101 20,718,807 12.08 2019-06-12
1417 2019-06-13 1,709,933 63,600 0.04 3,800,112,101 21,374,163 12.50 2019-06-11
1418 2019-06-12 1,646,333 664,400 0.04 3,800,112,101 20,151,116 12.24 2019-06-10
1419 2019-06-11 981,933 -20,000 0.03 3,800,112,101 11,311,868 11.52 2019-06-06
1420 2019-06-10 1,001,933 40,400 0.03 3,800,112,101 11,642,461 11.62 2019-06-05
1421 2019-06-06 961,533 -36,800 0.03 3,800,112,101 10,846,092 11.28 2019-06-04
1422 2019-06-05 998,333 9,600 0.03 3,800,112,101 11,480,830 11.50 2019-06-03
1423 2019-06-04 988,733 21,600 0.03 3,800,112,101 11,963,669 12.10 2019-05-31
1424 2019-06-03 967,133 186,400 0.03 3,800,112,101 11,818,365 12.22 2019-05-30
1425 2019-05-31 780,733 6,800 0.02 3,800,112,101 9,634,245 12.34 2019-05-29
1426 2019-05-30 773,933 7,600 0.02 3,800,112,101 9,890,864 12.78 2019-05-28
1427 2019-05-29 766,333 5,600 0.02 3,800,112,101 9,625,142 12.56 2019-05-27
1428 2019-05-28 760,733 -18,400 0.02 3,800,112,101 9,676,524 12.72 2019-05-24
1429 2019-05-27 779,133 1,200 0.02 3,800,112,101 10,097,564 12.96 2019-05-23
1430 2019-05-24 777,933 -3,200 0.02 3,800,112,101 10,175,364 13.08 2019-05-22
1431 2019-05-23 781,133 -4,800 0.02 3,800,112,101 9,889,144 12.66 2019-05-21
1432 2019-05-22 785,933 6,000 0.02 3,800,112,101 9,902,756 12.60 2019-05-20
1433 2019-05-21 779,933 39,200 0.02 3,800,112,101 10,123,530 12.98 2019-05-17
1434 2019-05-20 740,733 4,800 0.02 3,800,112,101 10,029,525 13.54 2019-05-16
1435 2019-05-17 735,933 36,800 0.02 3,800,112,101 10,052,845 13.66 2019-05-15
1436 2019-05-16 699,133 11,200 0.02 3,800,112,101 9,564,139 13.68 2019-05-14
1437 2019-05-15 687,933 -5,200 0.02 3,800,112,101 9,837,442 14.30 2019-05-10
1438 2019-05-14 693,133 16,800 0.02 3,800,112,101 9,689,999 13.98 2019-05-09
1439 2019-05-10 676,333 4,800 0.02 3,800,112,101 9,874,462 14.60 2019-05-08
1440 2019-05-09 671,533 6,400 0.02 3,800,112,101 10,005,842 14.90 2019-05-07
1441 2019-05-08 665,133 36,400 0.02 3,800,112,101 10,056,811 15.12 2019-05-06
1442 2019-04-30 628,733 4,400 0.02 3,800,112,101 10,047,153 15.98 2019-04-26
1443 2019-04-29 624,333 14,000 0.02 3,800,000,001 9,964,355 15.96 2019-04-25
1444 2019-04-26 610,333 20,000 0.02 3,800,000,001 9,960,635 16.32 2019-04-24
1445 2019-04-25 590,333 5,600 0.02 3,800,000,001 9,646,041 16.34 2019-04-23
1446 2019-04-24 584,733 3,600 0.02 3,800,000,001 9,613,011 16.44 2019-04-18
1447 2019-04-23 581,133 15,200 0.02 3,800,000,001 9,553,827 16.44 2019-04-17
1448 2019-04-18 565,933 8,000 0.01 3,800,000,001 9,258,664 16.36 2019-04-16
1449 2019-04-17 557,933 -174,000 0.01 3,800,000,001 9,339,798 16.74 2019-04-15
1450 2019-04-16 731,933 11,600 0.02 3,800,000,001 12,208,642 16.68 2019-04-12
1451 2019-04-15 720,333 -22,000 0.02 3,800,000,001 12,216,848 16.96 2019-04-11
1452 2019-04-12 742,333 4,400 0.02 3,800,000,001 12,619,661 17.00 2019-04-10
1453 2019-04-11 737,933 14,000 0.02 3,800,000,001 12,367,757 16.76 2019-04-09
1454 2019-04-10 723,933 -9,200 0.02 3,800,000,001 12,350,297 17.06 2019-04-08
1455 2019-04-09 733,133 3,600 0.02 3,800,000,001 12,829,828 17.50 2019-04-04
1456 2019-04-08 729,533 -800 0.02 3,800,000,001 12,796,009 17.54 2019-04-03
1457 2019-04-04 730,333 130,000 0.02 3,800,000,001 12,488,694 17.10 2019-04-02
1458 2019-04-03 600,333 90,400 0.02 3,800,000,001 10,157,634 16.92 2019-04-01
1459 2019-04-02 509,933 -9,600 0.01 3,800,000,001 8,373,100 16.42 2019-03-29
1460 2019-04-01 519,533 -2,400 0.01 3,800,000,001 8,270,965 15.92 2019-03-28
1461 2019-03-29 521,933 -18,400 0.01 3,800,000,001 8,256,980 15.82 2019-03-27
1462 2019-03-28 540,333 -11,200 0.01 3,800,000,001 8,450,808 15.64 2019-03-26
1463 2019-03-27 551,533 13,600 0.01 3,800,000,001 8,515,670 15.44 2019-03-25
1464 2019-03-26 537,933 8,800 0.01 3,800,000,001 8,606,928 16.00 2019-03-22
1465 2019-03-25 529,133 400 0.01 3,800,000,001 8,487,293 16.04 2019-03-21
1466 2019-03-21 528,733 -22,800 0.01 3,800,192,901 8,375,131 15.84 2019-03-19
1467 2019-03-20 551,533 -12,400 0.01 3,800,192,901 8,614,945 15.62 2019-03-18
1468 2019-03-19 563,933 400 0.01 3,800,192,901 8,571,782 15.20 2019-03-15
1469 2019-03-18 563,533 28,400 0.01 3,800,192,901 8,272,664 14.68 2019-03-14
1470 2019-03-15 535,133 11,200 0.01 3,800,167,901 7,994,887 14.94 2019-03-13
1471 2019-03-14 523,933 -67,600 0.01 3,800,167,901 8,016,175 15.30 2019-03-12
1472 2019-03-13 591,533 8,000 0.02 3,800,167,901 9,322,560 15.76 2019-03-11
1473 2019-03-12 583,533 -44,800 0.02 3,800,167,901 9,231,492 15.82 2019-03-08
1474 2019-03-11 628,333 3,200 0.02 3,800,167,901 10,166,428 16.18 2019-03-07
1475 2019-03-08 625,133 -6,000 0.02 3,800,167,901 10,489,732 16.78 2019-03-06
1476 2019-03-07 631,133 -52,000 0.02 3,800,167,901 10,729,261 17.00 2019-03-05
1477 2019-03-06 683,133 -800 0.02 3,800,167,901 11,613,261 17.00 2019-03-04
1478 2019-03-05 683,933 49,200 0.02 3,800,167,901 11,490,074 16.80 2019-03-01
1479 2019-03-04 634,733 4,400 0.02 3,800,167,901 10,473,095 16.50 2019-02-28
1480 2019-03-01 630,333 9,600 0.02 3,800,167,901 10,387,888 16.48 2019-02-27
1481 2019-02-28 620,733 15,200 0.02 3,800,167,901 10,279,338 16.56 2019-02-26
1482 2019-02-27 605,533 -38,400 0.02 3,800,022,201 10,233,508 16.90 2019-02-25
1483 2019-02-26 643,933 -9,200 0.02 3,800,022,201 10,637,773 16.52 2019-02-22
1484 2019-02-25 653,133 6,800 0.02 3,800,022,201 10,541,567 16.14 2019-02-21
1485 2019-02-22 646,333 37,200 0.02 3,800,022,201 10,082,795 15.60 2019-02-20
1486 2019-02-21 609,133 2,000 0.02 3,800,022,201 9,356,283 15.36 2019-02-19
1487 2019-02-20 607,133 -95,600 0.02 3,800,022,201 9,289,135 15.30 2019-02-18
1488 2019-02-19 702,733 48,400 0.02 3,800,022,201 10,245,847 14.58 2019-02-15
1489 2019-02-18 654,333 31,600 0.02 3,800,022,201 10,155,248 15.52 2019-02-14
1490 2019-02-15 622,733 -11,200 0.02 3,800,022,201 9,577,634 15.38 2019-02-13
1491 2019-02-14 633,933 -60,800 0.02 3,800,022,201 9,547,031 15.06 2019-02-12
1492 2019-02-13 694,733 -72,000 0.02 3,800,022,201 10,587,731 15.24 2019-02-11
1493 2019-02-01 766,733 -1,200 0.02 3,800,022,201 10,964,282 14.30 2019-01-30
1494 2019-01-31 767,933 -44,400 0.02 3,800,022,201 10,950,725 14.26 2019-01-29
1495 2019-01-30 812,333 -84,800 0.02 3,800,000,001 11,388,909 14.02 2019-01-28
1496 2019-01-29 897,133 98,800 0.02 3,800,000,001 12,523,977 13.96 2019-01-25
1497 2019-01-28 798,333 32,000 0.02 3,800,000,001 10,777,496 13.50 2019-01-24
1498 2019-01-25 766,333 5,200 0.02 3,800,000,001 10,437,455 13.62 2019-01-23
1499 2019-01-24 761,133 13,600 0.02 3,800,000,001 10,381,854 13.64 2019-01-22
1500 2019-01-23 747,533 1,200 0.02 3,800,000,001 10,600,018 14.18 2019-01-21
1501 2019-01-22 746,333 -400 0.02 3,800,000,001 10,284,469 13.78 2019-01-18
1502 2019-01-21 746,733 -12,800 0.02 3,800,000,001 10,125,699 13.56 2019-01-17
1503 2019-01-18 759,533 -45,600 0.02 3,800,000,001 10,405,602 13.70 2019-01-16
1504 2019-01-17 805,133 -4,400 0.02 3,800,000,001 10,611,653 13.18 2019-01-15
1505 2019-01-15 809,533 36,000 0.02 3,800,000,001 10,702,026 13.22 2019-01-11
1506 2019-01-14 773,533 -250,400 0.02 3,800,000,001 10,287,989 13.30 2019-01-10
1507 2019-01-11 1,023,933 -338,800 0.03 3,800,000,001 13,270,172 12.96 2019-01-09
1508 2019-01-10 1,362,733 -75,200 0.04 3,800,000,001 17,415,728 12.78 2019-01-08
1509 2019-01-09 1,437,933 -6,800 0.04 3,800,000,001 18,549,336 12.90 2019-01-07
1510 2019-01-08 1,444,733 17,600 0.04 3,800,000,001 18,290,320 12.66 2019-01-04
1511 2019-01-07 1,427,133 -100,400 0.04 3,800,000,001 17,696,449 12.40 2019-01-03
1512 2019-01-04 1,527,533 24,800 0.04 3,800,000,001 19,216,365 12.58 2019-01-02
1513 2018-12-28 1,502,733 8,000 0.04 3,800,000,001 19,836,076 13.20 2018-12-21
1514 2018-12-27 1,494,733 1,600 0.04 3,800,000,001 20,208,790 13.52 2018-12-20
1515 2018-12-21 1,493,133 4,400 0.04 3,800,000,001 20,754,549 13.90 2018-12-19
1516 2018-12-20 1,488,733 -8,800 0.04 3,800,041,001 20,336,093 13.66 2018-12-18
1517 2018-12-19 1,497,533 800 0.04 3,800,041,001 20,426,350 13.64 2018-12-17
1518 2018-12-18 1,496,733 -4,000 0.04 3,800,041,001 20,864,458 13.94 2018-12-14
1519 2018-12-17 1,500,733 -4,400 0.04 3,800,041,001 20,950,233 13.96 2018-12-13
1520 2018-12-14 1,505,133 45,200 0.04 3,800,001,001 20,379,501 13.54 2018-12-12
1521 2018-12-13 1,459,933 -2,000 0.04 3,800,001,001 20,088,678 13.76 2018-12-11
1522 2018-12-12 1,461,933 6,400 0.04 3,800,001,001 19,619,141 13.42 2018-12-10
1523 2018-12-11 1,455,533 6,800 0.04 3,800,001,001 20,144,577 13.84 2018-12-07
1524 2018-12-10 1,448,733 2,800 0.04 3,800,001,001 20,427,135 14.10 2018-12-06
1525 2018-12-07 1,445,933 400 0.04 3,800,001,001 21,226,296 14.68 2018-12-05
1526 2018-12-06 1,445,533 1,200 0.04 3,800,001,001 21,480,620 14.86 2018-12-04
1527 2018-12-05 1,444,333 8,800 0.04 3,800,001,001 21,838,315 15.12 2018-12-03
1528 2018-12-04 1,435,533 -800 0.04 3,800,001,001 19,178,721 13.36 2018-11-30
1529 2018-12-03 1,436,333 -20,800 0.04 3,800,001,001 18,988,322 13.22 2018-11-29
1530 2018-11-30 1,457,133 -80,800 0.04 3,800,001,001 19,059,300 13.08 2018-11-28
1531 2018-11-29 1,537,933 -400 0.04 3,800,000,001 19,685,542 12.80 2018-11-27
1532 2018-11-28 1,538,333 -92,800 0.04 3,800,000,001 19,752,196 12.84 2018-11-26
1533 2018-11-27 1,631,133 -23,600 0.04 3,800,000,001 20,421,785 12.52 2018-11-23
1534 2018-11-26 1,654,733 -3,200 0.04 3,800,000,001 20,485,595 12.38 2018-11-22
1535 2018-11-23 1,657,933 -104,000 0.04 3,800,000,001 20,027,831 12.08 2018-11-21
1536 2018-11-22 1,761,933 8,400 0.05 3,800,000,001 20,473,661 11.62 2018-11-20
1537 2018-11-21 1,753,533 -92,800 0.05 3,800,000,001 21,322,961 12.16 2018-11-19
1538 2018-11-20 1,846,333 2,400 0.05 3,800,000,001 21,934,436 11.88 2018-11-16
1539 2018-11-19 1,843,933 62,800 0.05 3,800,000,001 22,016,560 11.94 2018-11-15
1540 2018-11-16 1,781,133 37,600 0.05 3,800,000,001 21,052,992 11.82 2018-11-14
1541 2018-11-15 1,743,533 10,000 0.05 3,800,000,001 20,503,948 11.76 2018-11-13
1542 2018-11-14 1,733,533 29,600 0.05 3,800,000,001 20,074,312 11.58 2018-11-12
1543 2018-11-13 1,703,933 -13,200 0.04 3,800,000,001 19,901,937 11.68 2018-11-09
1544 2018-11-12 1,717,133 87,200 0.05 3,800,000,001 20,845,995 12.14 2018-11-08
1545 2018-11-09 1,629,933 -58,000 0.04 3,800,000,001 20,765,346 12.74 2018-11-07
1546 2018-11-08 1,687,933 43,600 0.04 3,800,000,001 20,964,128 12.42 2018-11-06
1547 2018-11-07 1,644,333 109,600 0.04 3,800,000,001 20,784,369 12.64 2018-11-05
1548 2018-11-06 1,534,733 -177,600 0.04 3,800,000,001 20,411,949 13.30 2018-11-02
1549 2018-11-05 1,712,333 96,000 0.05 3,800,000,001 19,691,830 11.50 2018-11-01
1550 2018-11-02 1,616,333 -400 0.04 3,800,000,001 17,908,970 11.08 2018-10-31
1551 2018-11-01 1,616,733 63,600 0.04 3,800,000,001 17,784,063 11.00 2018-10-30
1552 2018-10-31 1,553,133 -1,200 0.04 3,800,000,001 17,457,215 11.24 2018-10-29
1553 2018-10-30 1,554,333 12,400 0.04 3,800,000,001 17,563,963 11.30 2018-10-26
1554 2018-10-29 1,541,933 57,600 0.04 3,800,000,001 18,071,455 11.72 2018-10-25
1555 2018-10-26 1,484,333 -26,400 0.04 3,800,000,001 17,663,563 11.90 2018-10-24
1556 2018-10-25 1,510,733 -4,800 0.04 3,800,000,001 18,672,660 12.36 2018-10-23
1557 2018-10-24 1,515,533 13,200 0.04 3,800,000,001 19,429,133 12.82 2018-10-22
1558 2018-10-23 1,502,333 -59,200 0.04 3,800,000,001 18,749,116 12.48 2018-10-19
1559 2018-10-22 1,561,533 -5,600 0.04 3,800,000,001 19,831,469 12.70 2018-10-18
1560 2018-10-19 1,567,133 -36,800 0.04 3,800,000,001 19,369,764 12.36 2018-10-16
1561 2018-10-18 1,603,933 2,000 0.04 3,800,000,001 19,311,353 12.04 2018-10-15
1562 2018-10-16 1,601,933 1,200 0.04 3,800,000,001 19,863,969 12.40 2018-10-12
1563 2018-10-15 1,600,733 25,600 0.04 3,800,000,001 18,568,503 11.60 2018-10-11
1564 2018-10-12 1,575,133 -2,800 0.04 3,800,000,001 19,248,125 12.22 2018-10-10
1565 2018-10-11 1,577,933 -4,400 0.04 3,800,000,001 19,345,459 12.26 2018-10-09
1566 2018-10-10 1,582,333 -39,600 0.04 3,800,000,001 19,082,936 12.06 2018-10-08
1567 2018-09-28 1,621,933 -20,000 0.04 3,800,000,001 21,020,252 12.96 2018-09-26
1568 2018-09-21 1,641,933 38,000 0.04 3,800,000,001 21,936,225 13.36 2018-09-19
1569 2018-09-20 1,603,933 -11,200 0.04 3,800,039,001 20,722,814 12.92 2018-09-18
1570 2018-09-19 1,615,133 -23,200 0.04 3,800,039,001 20,544,492 12.72 2018-09-17
1571 2018-09-18 1,638,333 -35,200 0.04 3,800,039,001 20,511,929 12.52 2018-09-14
1572 2018-09-17 1,673,533 30,800 0.04 3,800,039,001 19,647,277 11.74 2018-09-13
1573 2018-09-14 1,642,733 14,800 0.04 3,800,026,901 18,332,900 11.16 2018-09-12
1574 2018-09-13 1,627,933 -1,888,800 0.04 3,800,026,901 19,502,637 11.98 2018-09-11
1575 2018-09-12 3,516,733 6,400 0.09 3,800,026,901 45,506,525 12.94 2018-09-10
1576 2018-09-11 3,510,333 -1,034,400 0.09 3,800,026,901 47,108,669 13.42 2018-09-07
1577 2018-09-10 4,544,733 400 0.12 3,800,026,901 63,080,894 13.88 2018-09-06
1578 2018-09-07 4,544,333 8,800 0.12 3,800,026,901 65,529,282 14.42 2018-09-05
1579 2018-09-06 4,535,533 -16,000 0.12 3,800,026,901 67,307,310 14.84 2018-09-04
1580 2018-09-05 4,551,533 6,000 0.12 3,800,026,901 66,270,320 14.56 2018-09-03
1581 2018-09-04 4,545,533 -5,200 0.12 3,800,026,901 67,273,888 14.80 2018-08-31
1582 2018-09-03 4,550,733 53,200 0.12 3,800,026,901 68,534,039 15.06 2018-08-30
1583 2018-08-31 4,497,533 -1,200 0.12 3,800,026,901 67,912,748 15.10 2018-08-29
1584 2018-08-30 4,498,733 -32,000 0.12 3,800,026,901 68,920,590 15.32 2018-08-28
1585 2018-08-29 4,530,733 -13,600 0.12 3,800,026,901 68,957,756 15.22 2018-08-27
1586 2018-08-28 4,544,333 -103,200 0.12 3,800,026,901 67,256,128 14.80 2018-08-24
1587 2018-08-27 4,647,533 -278,400 0.12 3,800,026,901 67,946,932 14.62 2018-08-23
1588 2018-08-24 4,925,933 800 0.13 3,800,026,901 71,524,547 14.52 2018-08-22
1589 2018-08-23 4,925,133 -60,400 0.13 3,800,026,901 70,232,397 14.26 2018-08-21
1590 2018-08-22 4,985,533 -203,600 0.13 3,800,026,901 70,296,015 14.10 2018-08-20
1591 2018-08-21 5,189,133 400,400 0.14 3,800,026,901 70,987,339 13.68 2018-08-17
1592 2018-08-20 4,788,733 142,000 0.13 3,800,026,901 65,509,867 13.68 2018-08-16
1593 2018-08-17 4,646,733 38,000 0.12 3,800,026,901 65,890,674 14.18 2018-08-15
1594 2018-08-16 4,608,733 -62,800 0.12 3,800,026,901 68,946,646 14.96 2018-08-14
1595 2018-08-15 4,671,533 -87,600 0.12 3,800,026,901 74,464,236 15.94 2018-08-13
1596 2018-08-14 4,759,133 1,600 0.13 3,800,026,901 78,335,329 16.46 2018-08-10
1597 2018-08-13 4,757,533 -152,400 0.13 3,800,026,901 77,072,035 16.20 2018-08-09
1598 2018-08-10 4,909,933 -121,200 0.13 3,800,026,901 79,049,921 16.10 2018-08-08
1599 2018-08-09 5,031,133 37,600 0.13 3,800,026,901 82,510,581 16.40 2018-08-07
1600 2018-08-08 4,993,533 -30,800 0.13 3,800,026,901 80,096,269 16.04 2018-08-06
1601 2018-08-07 5,024,333 -458,400 0.13 3,800,026,901 83,705,388 16.66 2018-08-03
1602 2018-08-06 5,482,733 -156,400 0.14 3,800,026,901 89,587,857 16.34 2018-08-02
1603 2018-08-03 5,639,133 -342,000 0.15 3,800,026,901 95,075,782 16.86 2018-08-01
1604 2018-08-02 5,981,133 800 0.16 3,800,026,901 100,961,525 16.88 2018-07-31
1605 2018-08-01 5,980,333 -48,000 0.16 3,800,026,901 99,273,528 16.60 2018-07-30
1606 2018-07-31 6,028,333 114,800 0.16 3,800,026,901 103,205,061 17.12 2018-07-27
1607 2018-07-30 5,913,533 -158,000 0.16 3,800,000,001 104,551,263 17.68 2018-07-26
1608 2018-07-27 6,071,533 106,000 0.16 3,800,000,001 109,651,886 18.06 2018-07-25
1609 2018-07-26 5,965,533 -39,200 0.16 3,800,000,001 98,431,295 16.50 2018-07-24
1610 2018-07-25 6,004,733 -152,000 0.16 3,800,000,001 98,237,432 16.36 2018-07-23
1611 2018-07-24 6,156,733 8,800 0.16 3,800,000,001 102,571,172 16.66 2018-07-20
1612 2018-07-23 6,147,933 -26,400 0.16 3,800,000,001 101,809,770 16.56 2018-07-19
1613 2018-07-20 6,174,333 -133,200 0.16 3,800,000,001 104,222,741 16.88 2018-07-18
1614 2018-07-19 6,307,533 -49,200 0.17 3,800,000,001 108,868,020 17.26 2018-07-17
1615 2018-07-18 6,356,733 63,200 0.17 3,800,000,001 109,971,481 17.30 2018-07-16
1616 2018-07-17 6,293,533 309,600 0.17 3,800,000,001 107,745,285 17.12 2018-07-13
1617 2018-07-16 5,983,933 -60,800 0.16 3,800,000,001 99,812,002 16.68 2018-07-12
1618 2018-07-13 6,044,733 400 0.16 3,800,000,001 98,891,832 16.36 2018-07-11
1619 2018-07-12 6,044,333 112,800 0.16 3,800,000,001 100,335,928 16.60 2018-07-10
1620 2018-07-11 5,931,533 17,200 0.16 3,800,000,001 97,870,295 16.50 2018-07-09
1621 2018-07-10 5,914,333 800 0.16 3,800,000,001 95,339,048 16.12 2018-07-06
1622 2018-07-09 5,913,533 -3,336,800 0.16 3,800,000,001 96,863,671 16.38 2018-07-05
1623 2018-07-06 9,250,333 -1,600 0.24 3,800,000,001 155,775,608 16.84 2018-07-04
1624 2018-07-05 9,251,933 -2,532,400 0.24 3,800,000,001 155,247,436 16.78 2018-07-03
1625 2018-07-04 11,784,333 -37,200 0.31 3,800,000,001 214,474,861 18.20 2018-06-29
1626 2018-07-03 11,821,533 152,000 0.31 3,800,000,001 212,078,302 17.94 2018-06-28
1627 2018-06-29 11,669,533 38,400 0.31 3,800,000,001 216,119,751 18.52 2018-06-27
1628 2018-06-28 11,631,133 -1,198,800 0.31 3,800,000,001 227,272,339 19.54 2018-06-26
1629 2018-06-27 12,829,933 19,600 0.34 3,800,000,001 259,806,143 20.25 2018-06-25
1630 2018-06-26 12,810,333 417,200 0.34 3,800,000,001 263,892,860 20.60 2018-06-22
1631 2018-06-25 12,393,133 -26,800 0.33 3,800,000,001 254,678,883 20.55 2018-06-21
1632 2018-06-22 12,419,933 95,200 0.33 3,801,098,301 255,229,623 20.55 2018-06-20
1633 2018-06-21 12,324,733 -204,400 0.32 3,801,098,301 249,575,843 20.25 2018-06-19
1634 2018-06-20 12,529,133 -6,000 0.33 3,801,098,301 261,858,880 20.90 2018-06-15
1635 2018-06-19 12,535,133 8,000 0.33 3,801,098,301 265,118,063 21.15 2018-06-14
1636 2018-06-15 12,527,133 -35,200 0.33 3,800,407,401 264,948,863 21.15 2018-06-13
1637 2018-06-14 12,562,333 -16,400 0.33 3,800,407,401 269,462,043 21.45 2018-06-12
1638 2018-06-13 12,578,733 -26,000 0.33 3,800,407,401 264,153,393 21.00 2018-06-11
1639 2018-06-12 12,604,733 12,800 0.33 3,800,407,401 262,178,446 20.80 2018-06-08
1640 2018-06-11 12,591,933 15,200 0.33 3,800,407,401 264,430,593 21.00 2018-06-07
1641 2018-06-08 12,576,733 61,200 0.33 3,800,407,401 266,626,740 21.20 2018-06-06
1642 2018-06-07 12,515,533 9,200 0.33 3,800,407,401 267,832,406 21.40 2018-06-05
1643 2018-06-06 12,506,333 -117,200 0.33 3,800,407,401 275,139,326 22.00 2018-06-04
1644 2018-06-05 12,623,533 47,200 0.33 3,800,407,401 278,980,079 22.10 2018-06-01
1645 2018-06-04 12,576,333 189,600 0.33 3,800,407,401 286,740,392 22.80 2018-05-31
1646 2018-06-01 12,386,733 -11,600 0.33 3,800,407,401 274,366,136 22.15 2018-05-30
1647 2018-05-31 12,398,333 -503,200 0.33 3,800,407,401 279,582,409 22.55 2018-05-29
1648 2018-05-30 12,901,533 153,600 0.34 3,800,008,501 296,090,182 22.95 2018-05-28
1649 2018-05-29 12,747,933 -2,000 0.34 3,800,008,501 285,553,699 22.40 2018-05-25
1650 2018-05-28 12,749,933 1,196,000 0.34 3,800,008,501 285,598,499 22.40 2018-05-24
1651 2018-05-25 11,553,933 -42,400 0.30 3,800,008,501 254,186,526 22.00 2018-05-23
1652 2018-05-24 11,596,333 3,600 0.31 3,800,008,501 261,497,309 22.55 2018-05-21
1653 2018-05-21 11,592,733 -3,600 0.31 3,800,008,501 261,416,129 22.55 2018-05-17
1654 2018-05-18 11,596,333 54,400 0.31 3,800,008,501 260,337,676 22.45 2018-05-16
1655 2018-05-17 11,541,933 64,800 0.30 3,800,008,501 265,464,459 23.00 2018-05-15
1656 2018-05-16 11,477,133 -4,921 0.30 3,800,008,501 265,695,629 23.15 2018-05-14
1657 2018-05-15 11,482,054 1,255,200 0.30 3,800,008,501 262,939,037 22.90 2018-05-11
1658 2018-05-14 10,226,854 -41,600 0.27 3,800,008,501 236,240,327 23.10 2018-05-10
1659 2018-05-11 10,268,454 164,800 0.27 3,800,008,501 239,254,978 23.30 2018-05-09
1660 2018-05-10 10,103,654 1,303,200 0.27 3,800,008,501 234,404,773 23.20 2018-05-08
1661 2018-05-09 8,800,454 1,305,200 0.23 3,800,008,501 204,610,556 23.25 2018-05-07
1662 2018-05-08 7,495,254 26,000 0.20 3,800,008,501 170,517,029 22.75 2018-05-04
1663 2018-05-07 7,469,254 638,400 0.20 3,800,008,501 171,792,842 23.00 2018-05-03
1664 2018-05-04 6,830,854 102,000 0.18 3,800,008,501 157,109,642 23.00 2018-05-02
1665 2018-04-27 6,728,854 -6,000 0.18 3,800,000,001 147,025,460 21.85 2018-04-25
1666 2018-04-26 6,734,854 20,800 0.18 3,800,000,001 148,503,531 22.05 2018-04-24
1667 2018-04-25 6,714,054 8,000 0.18 3,800,000,001 145,694,972 21.70 2018-04-23
1668 2018-04-24 6,706,054 -52,800 0.18 3,800,000,001 148,203,793 22.10 2018-04-20
1669 2018-04-23 6,758,854 318,000 0.18 3,800,000,001 149,708,616 22.15 2018-04-19
1670 2018-04-20 6,440,854 -181,200 0.17 3,800,000,001 142,020,831 22.05 2018-04-18
1671 2018-04-19 6,622,054 372,000 0.17 3,800,000,001 142,043,058 21.45 2018-04-17
1672 2018-04-18 6,250,054 1,200 0.16 3,800,000,001 127,813,604 20.45 2018-04-16
1673 2018-04-17 6,248,854 -800 0.16 3,800,000,001 127,789,064 20.45 2018-04-13
1674 2018-04-16 6,249,654 -44,400 0.16 3,800,000,001 124,993,080 20.00 2018-04-12
1675 2018-04-13 6,294,054 -121,600 0.17 3,800,000,001 127,769,296 20.30 2018-04-11
1676 2018-04-12 6,415,654 178,400 0.17 3,800,000,001 134,728,734 21.00 2018-04-10
1677 2018-04-11 6,237,254 -648,800 0.16 3,800,000,001 128,175,570 20.55 2018-04-09
1678 2018-04-04 6,886,054 39,200 0.18 3,800,000,001 139,442,594 20.25 2018-03-29
1679 2018-04-03 6,846,854 7,600 0.18 3,800,000,001 138,648,794 20.25 2018-03-28
1680 2018-03-29 6,839,254 29,200 0.18 3,800,000,001 144,308,259 21.10 2018-03-27
1681 2018-03-27 6,810,054 -303,600 0.18 3,800,000,001 138,925,102 20.40 2018-03-23
1682 2018-03-26 7,113,654 -52,000 0.19 3,800,000,001 148,675,369 20.90 2018-03-22
1683 2018-03-23 7,165,654 2,800 0.19 3,800,000,001 152,628,430 21.30 2018-03-21
1684 2018-03-22 7,162,854 64,800 0.19 3,800,000,001 153,285,076 21.40 2018-03-20
1685 2018-03-21 7,098,054 -10,000 0.19 3,801,503,901 156,157,188 22.00 2018-03-19
1686 2018-03-20 7,108,054 46,400 0.19 3,801,503,901 155,666,383 21.90 2018-03-16
1687 2018-03-19 7,061,654 10,000 0.19 3,801,503,901 157,474,884 22.30 2018-03-15
1688 2018-03-16 7,051,654 -440,800 0.19 3,801,503,901 160,425,129 22.75 2018-03-14
1689 2018-03-15 7,492,454 3,600 0.20 3,801,152,601 172,326,442 23.00 2018-03-13
1690 2018-03-14 7,488,854 50,000 0.20 3,801,152,601 172,618,085 23.05 2018-03-12
1691 2018-03-13 7,438,854 -36,000 0.20 3,801,152,601 172,953,356 23.25 2018-03-09
1692 2018-03-12 7,474,854 39,600 0.20 3,801,152,601 172,669,127 23.10 2018-03-08
1693 2018-03-09 7,435,254 -5,600 0.20 3,801,152,601 166,177,927 22.35 2018-03-07
1694 2018-03-08 7,440,854 2,400 0.20 3,801,152,601 169,651,471 22.80 2018-03-06
1695 2018-03-07 7,438,454 9,600 0.20 3,801,152,601 169,224,829 22.75 2018-03-05
1696 2018-03-06 7,428,854 22,400 0.20 3,801,152,601 173,463,741 23.35 2018-03-02
1697 2018-03-05 7,406,454 2,800 0.19 3,801,152,601 174,051,669 23.50 2018-03-01
1698 2018-03-02 7,403,654 12,400 0.19 3,801,152,601 170,654,225 23.05 2018-02-28
1699 2018-03-01 7,391,254 -9,600 0.19 3,801,152,601 170,368,405 23.05 2018-02-27
1700 2018-02-28 7,400,854 226,800 0.19 3,801,152,601 168,739,471 22.80 2018-02-26
1701 2018-02-27 7,174,054 86,400 0.19 3,800,576,201 166,438,053 23.20 2018-02-23
1702 2018-02-26 7,087,654 372,400 0.19 3,800,576,201 163,016,042 23.00 2018-02-22
1703 2018-02-14 6,715,254 1,831,600 0.18 3,800,576,201 146,056,775 21.75 2018-02-12
1704 2018-02-13 4,883,654 -239,600 0.13 3,800,576,201 103,533,465 21.20 2018-02-09
1705 2018-02-12 5,123,254 -625,479 0.13 3,800,576,201 116,554,029 22.75 2018-02-08
1706 2018-02-09 5,748,733 -18,800 0.15 3,800,576,201 130,496,239 22.70 2018-02-07
1707 2018-02-08 5,767,533 -251,200 0.15 3,800,576,201 127,750,856 22.15 2018-02-06
1708 2018-02-07 6,018,733 -5,600 0.16 3,800,576,201 142,042,099 23.60 2018-02-05
1709 2018-02-06 6,024,333 132,400 0.16 3,800,576,201 143,379,125 23.80 2018-02-02
1710 2018-02-05 5,891,933 516,400 0.16 3,800,576,201 142,290,182 24.15 2018-02-01
1711 2018-02-02 5,375,533 -11,200 0.14 3,800,576,201 129,550,345 24.10 2018-01-31
1712 2018-02-01 5,386,733 -606,800 0.14 3,800,576,201 124,433,532 23.10 2018-01-30
1713 2018-01-31 5,993,533 -449,200 0.16 3,800,576,201 139,349,642 23.25 2018-01-29
1714 2018-01-30 6,442,733 46,800 0.17 3,800,000,001 153,981,319 23.90 2018-01-26
1715 2018-01-29 6,395,933 126,000 0.17 3,800,000,001 148,705,442 23.25 2018-01-25
1716 2018-01-26 6,269,933 176,800 0.16 3,800,000,001 157,375,318 25.10 2018-01-24
1717 2018-01-25 6,093,133 160,400 0.16 3,800,000,001 151,109,698 24.80 2018-01-23
1718 2018-01-24 5,932,733 421,600 0.16 3,800,000,001 146,241,868 24.65 2018-01-22
1719 2018-01-23 5,511,133 1,395,200 0.15 3,800,000,001 133,920,532 24.30 2018-01-19
1720 2018-01-22 4,115,933 79,600 0.11 3,800,000,001 100,017,172 24.30 2018-01-18
1721 2018-01-19 4,036,333 719,600 0.11 3,800,000,001 98,890,159 24.50 2018-01-17
1722 2018-01-18 3,316,733 -281,600 0.09 3,800,000,001 79,601,592 24.00 2018-01-16
1723 2018-01-17 3,598,333 742,400 0.09 3,800,000,001 84,740,742 23.55 2018-01-15
1724 2018-01-16 2,855,933 308,400 0.08 3,800,000,001 64,258,493 22.50 2018-01-12
1725 2018-01-15 2,547,533 48,000 0.07 3,800,000,001 57,574,246 22.60 2018-01-11
1726 2018-01-12 2,499,533 338,400 0.07 3,800,000,001 57,364,282 22.95 2018-01-10
1727 2018-01-11 2,161,133 98,800 0.06 3,800,000,001 50,138,286 23.20 2018-01-09
1728 2018-01-10 2,062,333 -95,600 0.05 3,800,000,001 46,093,143 22.35 2018-01-08
1729 2018-01-09 2,157,933 -514,000 0.06 3,800,000,001 47,690,319 22.10 2018-01-05
1730 2018-01-08 2,671,933 -91,200 0.07 3,800,000,001 61,320,862 22.95 2018-01-04
1731 2018-01-05 2,763,133 -105,600 0.07 3,800,000,001 63,413,902 22.95 2018-01-03
1732 2018-01-04 2,868,733 -152,800 0.08 3,800,000,001 65,693,986 22.90 2018-01-02
1733 2018-01-03 3,021,533 276,800 0.08 3,800,000,001 71,459,255 23.65 2017-12-29
1734 2018-01-02 2,744,733 74,400 0.07 3,800,000,001 63,128,859 23.00 2017-12-28
1735 2017-12-29 2,670,333 -59,200 0.07 3,800,000,001 60,750,076 22.75 2017-12-27
1736 2017-12-28 2,729,533 13,600 0.07 3,800,000,001 62,915,736 23.05 2017-12-22
1737 2017-12-27 2,715,933 36,800 0.07 3,800,000,001 65,182,392 24.00 2017-12-21
1738 2017-12-22 2,679,133 202,800 0.07 3,802,375,651 64,567,105 24.10 2017-12-20
1739 2017-12-21 2,476,333 -48,800 0.07 3,802,375,651 58,317,642 23.55 2017-12-19
1740 2017-12-20 2,525,133 47,200 0.07 3,802,375,651 59,971,909 23.75 2017-12-18
1741 2017-12-19 2,477,933 -95,600 0.07 3,802,375,651 59,222,599 23.90 2017-12-15
1742 2017-12-18 2,573,533 30,400 0.07 3,802,375,651 61,636,115 23.95 2017-12-14
1743 2017-12-15 2,543,133 -162,800 0.07 3,802,375,651 61,925,289 24.35 2017-12-13
1744 2017-12-14 2,705,933 -96,000 0.07 3,802,226,151 62,507,052 23.10 2017-12-12
1745 2017-12-13 2,801,933 24,400 0.07 3,801,148,051 64,444,459 23.00 2017-12-11
1746 2017-12-12 2,777,533 -116,400 0.07 3,801,148,051 60,966,849 21.95 2017-12-08
1747 2017-12-11 2,893,933 101,600 0.08 3,802,523,313 63,232,436 21.85 2017-12-07
1748 2017-12-08 2,792,333 254,400 0.07 3,802,523,313 58,638,993 21.00 2017-12-06
1749 2017-12-07 2,537,933 363,200 0.07 3,802,523,313 54,692,456 21.55 2017-12-05
1750 2017-12-06 2,174,733 156,800 0.06 3,802,523,313 46,104,340 21.20 2017-12-04
1751 2017-12-05 2,017,933 -66,000 0.05 3,802,199,913 41,771,213 20.70 2017-12-01
1752 2017-12-04 2,083,933 -40,400 0.05 3,802,135,013 41,553,624 19.94 2017-11-30
1753 2017-12-01 2,124,333 9,200 0.06 3,801,607,513 42,805,310 20.15 2017-11-29
1754 2017-11-30 2,115,133 54,800 0.06 3,801,607,513 40,991,278 19.38 2017-11-28
1755 2017-11-29 2,060,333 -20,000 0.05 3,800,066,601 39,888,047 19.36 2017-11-27
1756 2017-11-28 2,080,333 25,600 0.05 3,800,066,601 39,900,787 19.18 2017-11-24
1757 2017-11-27 2,054,733 -43,200 0.05 3,800,066,601 39,204,306 19.08 2017-11-23
1758 2017-11-24 2,097,933 -98,400 0.06 3,800,066,601 40,322,272 19.22 2017-11-22
1759 2017-11-23 2,196,333 12,000 0.06 3,800,066,601 41,906,034 19.08 2017-11-21
1760 2017-11-22 2,184,333 -5,600 0.06 3,800,066,601 41,414,954 18.96 2017-11-20
1761 2017-11-21 2,189,933 -7,600 0.06 3,800,066,601 40,907,948 18.68 2017-11-17
1762 2017-11-20 2,197,533 -800 0.06 3,800,066,601 40,610,410 18.48 2017-11-16
1763 2017-11-17 2,198,333 400 0.06 3,800,066,601 41,284,694 18.78 2017-11-15
1764 2017-11-16 2,197,933 -23,600 0.06 3,800,066,601 41,936,562 19.08 2017-11-14
1765 2017-11-15 2,221,533 -17,200 0.06 3,800,066,601 43,097,740 19.40 2017-11-13
1766 2017-11-14 2,238,733 -2,000 0.06 3,800,066,601 43,655,294 19.50 2017-11-10
1767 2017-11-13 2,240,733 3,200 0.06 3,800,066,601 43,156,518 19.26 2017-11-09
1768 2017-11-10 2,237,533 13,200 0.06 3,800,066,601 42,378,875 18.94 2017-11-08
1769 2017-11-09 2,224,333 183,200 0.06 3,800,066,601 42,351,300 19.04 2017-11-07
1770 2017-11-08 2,041,133 24,800 0.05 3,800,066,601 37,760,961 18.50 2017-11-06
1771 2017-11-07 2,016,333 26,800 0.05 3,800,066,601 36,697,261 18.20 2017-11-03
1772 2017-11-06 1,989,533 364,800 0.05 3,800,066,601 36,448,245 18.32 2017-11-02
1773 2017-11-03 1,624,733 65,600 0.04 3,800,066,601 29,797,603 18.34 2017-11-01
1774 2017-11-02 1,559,133 132,800 0.04 3,800,066,601 27,409,558 17.58 2017-10-31
1775 2017-11-01 1,426,333 -1,600 0.04 3,800,066,601 24,247,661 17.00 2017-10-30
1776 2017-10-30 1,427,933 1,200 0.04 3,800,000,001 24,589,006 17.22 2017-10-26
1777 2017-10-27 1,426,733 3,600 0.04 3,800,000,001 24,853,689 17.42 2017-10-25
1778 2017-10-26 1,423,133 -1,600 0.04 3,800,000,001 24,933,290 17.52 2017-10-24
1779 2017-10-25 1,424,733 400 0.04 3,800,000,001 25,274,763 17.74 2017-10-23
1780 2017-10-24 1,424,333 -38,400 0.04 3,800,000,001 25,153,721 17.66 2017-10-20
1781 2017-10-23 1,462,733 -6,800 0.04 3,800,000,001 25,334,536 17.32 2017-10-19
1782 2017-10-20 1,469,533 231,600 0.04 3,800,000,001 25,834,390 17.58 2017-10-18
1783 2017-10-19 1,237,933 39,600 0.03 3,800,000,001 21,738,103 17.56 2017-10-17
1784 2017-10-18 1,198,333 4,400 0.03 3,800,000,001 21,258,427 17.74 2017-10-16
1785 2017-10-17 1,193,933 30,800 0.03 3,800,000,001 20,989,342 17.58 2017-10-13
1786 2017-10-13 1,163,133 -92,800 0.03 3,800,000,001 20,401,353 17.54 2017-10-11
1787 2017-10-12 1,255,933 -59,200 0.03 3,800,000,001 22,481,201 17.90 2017-10-10
1788 2017-10-11 1,315,133 -6,400 0.03 3,800,000,001 23,198,946 17.64 2017-10-09
1789 2017-09-29 1,321,533 18,000 0.03 3,800,000,001 24,316,207 18.40 2017-09-27
1790 2017-09-28 1,303,533 -48,400 0.03 3,800,000,001 23,593,947 18.10 2017-09-26
1791 2017-09-27 1,351,933 -50,400 0.04 3,800,000,001 24,442,949 18.08 2017-09-25
1792 2017-09-26 1,402,333 -20,400 0.04 3,800,000,001 26,279,720 18.74 2017-09-22
1793 2017-09-25 1,422,733 25,200 0.04 3,800,000,001 26,861,199 18.88 2017-09-21
1794 2017-09-22 1,397,533 2,400 0.04 3,800,000,001 25,491,002 18.24 2017-09-20
1795 2017-09-21 1,395,133 187,600 0.04 3,801,748,751 25,670,447 18.40 2017-09-19
1796 2017-09-20 1,207,533 15,600 0.03 3,801,748,751 22,363,511 18.52 2017-09-18
1797 2017-09-19 1,191,933 -4,000 0.03 3,801,748,751 21,526,310 18.06 2017-09-15
1798 2017-09-18 1,195,933 12,000 0.03 3,801,748,751 21,646,387 18.10 2017-09-14
1799 2017-09-15 1,183,933 11,600 0.03 3,800,128,301 21,026,650 17.76 2017-09-13
1800 2017-09-13 1,172,333 -2,000 0.03 3,800,128,301 20,468,934 17.46 2017-09-11
1801 2017-09-11 1,174,333 -6,400 0.03 3,800,128,301 20,268,988 17.26 2017-09-07
1802 2017-09-08 1,180,733 -3,200 0.03 3,800,128,301 19,151,489 16.22 2017-09-06
1803 2017-09-07 1,183,933 -800 0.03 3,800,128,301 19,274,429 16.28 2017-09-05
1804 2017-09-06 1,184,733 -204,000 0.03 3,800,128,301 19,429,621 16.40 2017-09-04
1805 2017-09-05 1,388,733 -22,400 0.04 3,800,128,301 22,802,996 16.42 2017-09-01
1806 2017-09-04 1,411,133 29,200 0.04 3,800,128,301 22,126,565 15.68 2017-08-31
1807 2017-08-31 1,381,933 -42,800 0.04 3,800,128,301 21,392,323 15.48 2017-08-29
1808 2017-08-30 1,424,733 14,400 0.04 3,800,128,301 21,655,942 15.20 2017-08-28
1809 2017-08-29 1,410,333 3,200 0.04 3,800,128,301 21,916,575 15.54 2017-08-25
1810 2017-08-28 1,407,133 2,800 0.04 3,800,128,301 22,429,700 15.94 2017-08-24
1811 2017-08-25 1,404,333 3,200 0.04 3,800,128,301 22,497,415 16.02 2017-08-22
1812 2017-08-24 1,401,133 -2,800 0.04 3,800,128,301 22,165,924 15.82 2017-08-21
1813 2017-08-22 1,403,933 -18,000 0.04 3,800,128,301 22,041,748 15.70 2017-08-18
1814 2017-08-18 1,421,933 4,800 0.04 3,800,128,301 22,352,787 15.72 2017-08-16
1815 2017-08-15 1,417,133 2,000 0.04 3,800,128,301 22,022,247 15.54 2017-08-11
1816 2017-08-14 1,415,133 -50,000 0.04 3,800,128,301 22,557,220 15.94 2017-08-10
1817 2017-08-11 1,465,133 3,600 0.04 3,800,128,301 23,588,641 16.10 2017-08-09
1818 2017-08-10 1,461,533 34,400 0.04 3,800,128,301 23,735,296 16.24 2017-08-08
1819 2017-08-09 1,427,133 50,000 0.04 3,800,128,301 22,177,647 15.54 2017-08-07
1820 2017-08-08 1,377,133 2,000 0.04 3,800,128,301 21,152,763 15.36 2017-08-04
1821 2017-08-07 1,375,133 -5,600 0.04 3,800,128,301 21,177,048 15.40 2017-08-03
1822 2017-08-04 1,380,733 20,189 0.04 3,800,128,301 21,180,444 15.34 2017-08-02
1823 2017-08-03 1,360,544 7,200 0.04 3,800,128,301 21,197,276 15.58 2017-08-01
1824 2017-08-02 1,353,344 3,200 0.04 3,800,128,301 20,814,431 15.38 2017-07-31
1825 2017-08-01 1,350,144 28,400 0.04 3,800,128,301 20,873,226 15.46 2017-07-28
1826 2017-07-31 1,321,744 14,400 0.03 3,800,128,301 21,042,164 15.92 2017-07-27
1827 2017-07-28 1,307,344 -105,200 0.03 3,800,000,001 20,708,329 15.84 2017-07-26
1828 2017-07-27 1,412,544 -5,379 0.04 3,800,000,001 22,713,708 16.08 2017-07-25
1829 2017-07-26 1,417,923 119,200 0.04 3,800,000,001 22,686,768 16.00 2017-07-24
1830 2017-07-25 1,298,723 800 0.03 3,800,000,001 20,779,568 16.00 2017-07-21
1831 2017-07-24 1,297,923 39,421 0.03 3,800,000,001 20,403,350 15.72 2017-07-20
1832 2017-07-21 1,258,502 -400 0.03 3,800,000,001 20,186,372 16.04 2017-07-19
1833 2017-07-20 1,258,902 -27,600 0.03 3,800,000,001 20,117,254 15.98 2017-07-18
1834 2017-07-19 1,286,502 -4,400 0.03 3,800,000,001 20,712,682 16.10 2017-07-17
1835 2017-07-18 1,290,902 -400 0.03 3,800,000,001 21,351,519 16.54 2017-07-14
1836 2017-07-17 1,291,302 -8,400 0.03 3,800,000,001 21,254,831 16.46 2017-07-13
1837 2017-07-14 1,299,702 -206 0.03 3,800,000,001 21,003,184 16.16 2017-07-12
1838 2017-07-13 1,299,908 -4,000 0.03 3,800,000,001 21,500,478 16.54 2017-07-11
1839 2017-07-12 1,303,908 -1,771 0.03 3,800,000,001 21,436,248 16.44 2017-07-10
1840 2017-07-11 1,305,679 -12,000 0.03 3,800,000,001 21,334,795 16.34 2017-07-07
1841 2017-07-10 1,317,679 386,400 0.03 3,800,000,001 21,688,996 16.46 2017-07-06
1842 2017-07-07 931,279 -76,800 0.02 3,800,000,001 15,347,478 16.48 2017-07-05
1843 2017-07-06 1,008,079 27,200 0.03 3,800,000,001 16,209,910 16.08 2017-07-04
1844 2017-07-05 980,879 38,800 0.03 3,800,000,001 16,419,914 16.74 2017-07-03
1845 2017-07-04 942,079 -70,000 0.02 3,800,000,001 16,354,491 17.36 2017-06-30
1846 2017-07-03 1,012,079 -122,400 0.03 3,800,000,001 17,731,624 17.52 2017-06-29
1847 2017-06-30 1,134,479 -10,400 0.03 3,800,000,001 19,649,176 17.32 2017-06-28
1848 2017-06-29 1,144,879 12,800 0.03 3,800,000,001 19,760,612 17.26 2017-06-27
1849 2017-06-28 1,132,079 66,000 0.03 3,800,000,001 19,584,967 17.30 2017-06-26
1850 2017-06-27 1,066,079 94,000 0.03 3,800,000,001 18,293,916 17.16 2017-06-23
1851 2017-06-26 972,079 -1,200 0.03 3,800,000,001 17,244,681 17.74 2017-06-22
1852 2017-06-23 973,279 25,600 0.03 3,800,000,001 17,227,038 17.70 2017-06-21
1853 2017-06-22 947,679 58,400 0.02 3,800,000,001 16,717,058 17.64 2017-06-20
1854 2017-06-21 889,279 3,600 0.02 3,800,744,001 15,153,314 17.04 2017-06-19
1855 2017-06-20 885,679 98,800 0.02 3,800,744,001 14,985,689 16.92 2017-06-16
1856 2017-06-19 786,879 -26,000 0.02 3,800,744,001 13,235,305 16.82 2017-06-15
1857 2017-06-16 812,879 -800 0.02 3,800,744,001 13,867,716 17.06 2017-06-14
1858 2017-06-15 813,679 24,000 0.02 3,800,055,001 13,881,364 17.06 2017-06-13
1859 2017-06-14 789,679 -3,921 0.02 3,800,055,001 12,792,800 16.20 2017-06-12
1860 2017-06-13 793,600 -26,400 0.02 3,800,055,001 13,030,912 16.42 2017-06-09
1861 2017-06-12 820,000 -62,000 0.02 3,800,055,001 13,612,000 16.60 2017-06-08
1862 2017-06-09 882,000 152,800 0.02 3,800,055,001 14,253,120 16.16 2017-06-07
1863 2017-06-08 729,200 4,800 0.02 3,800,055,001 11,827,624 16.22 2017-06-06
1864 2017-06-07 724,400 -12,400 0.02 3,800,055,001 12,010,552 16.58 2017-06-05
1865 2017-06-06 736,800 19,200 0.02 3,800,055,001 12,525,600 17.00 2017-06-02
1866 2017-06-05 717,600 3,200 0.02 3,800,055,001 12,414,480 17.30 2017-06-01
1867 2017-06-02 714,400 -20,400 0.02 3,800,055,001 12,359,120 17.30 2017-05-31
1868 2017-05-26 734,800 -17,600 0.02 3,800,045,001 12,550,384 17.08 2017-05-24
1869 2017-05-25 752,400 29,600 0.02 3,800,045,001 12,790,800 17.00 2017-05-23
1870 2017-05-24 722,800 400 0.02 3,800,045,001 12,200,864 16.88 2017-05-22
1871 2017-05-23 722,400 -80,000 0.02 3,800,045,001 11,818,464 16.36 2017-05-19
1872 2017-05-22 802,400 -10,800 0.02 3,800,045,001 12,998,880 16.20 2017-05-18
1873 2017-05-19 813,200 18,800 0.02 3,800,045,001 13,434,064 16.52 2017-05-17
1874 2017-05-18 794,400 -6,000 0.02 3,800,045,001 13,504,800 17.00 2017-05-16
1875 2017-05-16 800,400 1,600 0.02 3,800,045,001 13,478,736 16.84 2017-05-12
1876 2017-05-15 798,800 -44,000 0.02 3,800,045,001 13,323,984 16.68 2017-05-11
1877 2017-05-12 842,800 -106,800 0.02 3,800,045,001 14,243,320 16.90 2017-05-10
1878 2017-05-11 949,600 -10,000 0.02 3,800,045,001 16,352,112 17.22 2017-05-09
1879 2017-05-10 959,600 -50,000 0.03 3,800,045,001 16,601,080 17.30 2017-05-08
1880 2017-05-08 1,009,600 -2,400 0.03 3,800,045,001 17,708,384 17.54 2017-05-04
1881 2017-05-05 1,012,000 -50,000 0.03 3,800,045,001 17,912,400 17.70 2017-05-02
1882 2017-05-04 1,062,000 -18,800 0.03 3,800,045,001 18,818,640 17.72 2017-04-28
1883 2017-05-02 1,080,800 210,000 0.03 3,800,045,001 18,351,984 16.98 2017-04-27
1884 2017-04-28 870,800 48,000 0.02 3,800,000,001 15,082,256 17.32 2017-04-26
1885 2017-04-27 822,800 9,200 0.02 3,800,000,001 14,135,704 17.18 2017-04-25
1886 2017-04-26 813,600 -14,800 0.02 3,800,000,001 13,701,024 16.84 2017-04-24
1887 2017-04-25 828,400 -3,600 0.02 3,800,000,001 14,447,296 17.44 2017-04-21
1888 2017-04-24 832,000 -3,600 0.02 3,800,000,001 14,310,400 17.20 2017-04-20
1889 2017-04-20 835,600 -3,600 0.02 3,800,000,001 14,689,848 17.58 2017-04-18
1890 2017-04-19 839,200 -1,600 0.02 3,800,000,001 14,803,488 17.64 2017-04-13
1891 2017-04-18 840,800 400 0.02 3,800,000,001 14,966,240 17.80 2017-04-12
1892 2017-04-13 840,400 -7,600 0.02 3,800,000,001 14,891,888 17.72 2017-04-11
1893 2017-04-12 848,000 6,000 0.02 3,800,000,001 15,026,560 17.72 2017-04-10
1894 2017-04-11 842,000 -148,000 0.02 3,800,000,001 14,718,160 17.48 2017-04-07
1895 2017-04-10 990,000 -23,200 0.03 3,800,000,001 16,929,000 17.10 2017-04-06
1896 2017-04-07 1,013,200 -8,800 0.03 3,800,000,001 17,224,400 17.00 2017-04-05
1897 2017-03-31 1,022,000 -80,400 0.03 3,800,000,001 16,556,400 16.20 2017-03-29
1898 2017-03-30 1,102,400 10,400 0.03 3,800,000,001 17,792,736 16.14 2017-03-28
1899 2017-03-29 1,092,000 -614,800 0.03 3,800,000,001 16,882,320 15.46 2017-03-27
1900 2017-03-28 1,706,800 25,600 0.04 3,800,000,001 26,796,760 15.70 2017-03-24
1901 2017-03-27 1,681,200 -560,000 0.04 3,800,000,001 26,428,464 15.72 2017-03-23
1902 2017-03-24 2,241,200 -6,800 0.06 3,800,000,001 35,590,256 15.88 2017-03-22
1903 2017-03-23 2,248,000 89,600 0.06 3,800,000,001 36,057,920 16.04 2017-03-21
1904 2017-03-22 2,158,400 -40,400 0.06 3,800,000,001 35,527,264 16.46 2017-03-20
1905 2017-03-21 2,198,800 -19,600 0.06 3,800,012,501 35,576,584 16.18 2017-03-17
1906 2017-03-20 2,218,400 78,400 0.06 3,800,012,501 34,074,624 15.36 2017-03-16
1907 2017-03-17 2,140,000 400 0.06 3,800,012,501 32,528,000 15.20 2017-03-15
1908 2017-03-16 2,139,600 -30,400 0.06 3,800,012,501 32,650,296 15.26 2017-03-14
1909 2017-03-15 2,170,000 6,400 0.06 3,800,000,001 32,463,200 14.96 2017-03-13
1910 2017-03-14 2,163,600 3,600 0.06 3,800,000,001 31,761,648 14.68 2017-03-10
1911 2017-03-13 2,160,000 -800 0.06 3,800,000,001 31,449,600 14.56 2017-03-09
1912 2017-03-10 2,160,800 222,800 0.06 3,800,000,001 31,590,896 14.62 2017-03-08
1913 2017-03-09 1,938,000 -5,600 0.05 3,800,000,001 27,907,200 14.40 2017-03-07
1914 2017-03-08 1,943,600 400 0.05 3,800,000,001 28,259,944 14.54 2017-03-06
1915 2017-03-07 1,943,200 1,159,600 0.05 3,800,000,001 27,943,216 14.38 2017-03-03
1916 2017-03-06 783,600 51,600 0.02 3,800,000,001 11,409,216 14.56 2017-03-02
1917 2017-03-03 732,000 -45,200 0.02 3,800,000,001 10,775,040 14.72 2017-03-01
1918 2017-03-02 777,200 2,800 0.02 3,800,000,001 10,989,608 14.14 2017-02-28
1919 2017-03-01 774,400 7,600 0.02 3,800,000,001 10,841,600 14.00 2017-02-27
1920 2017-02-28 766,800 8,800 0.02 3,800,000,001 10,673,856 13.92 2017-02-24
1921 2017-02-27 758,000 38,000 0.02 3,800,000,001 10,642,320 14.04 2017-02-23
1922 2017-02-24 720,000 100,400 0.02 3,800,000,001 9,792,000 13.60 2017-02-22
1923 2017-02-23 619,600 52,800 0.02 3,800,000,001 8,488,520 13.70 2017-02-21
1924 2017-02-22 566,800 56,000 0.01 3,800,000,001 7,923,864 13.98 2017-02-20
1925 2017-02-21 510,800 78,800 0.01 3,800,000,001 7,222,712 14.14 2017-02-17
1926 2017-02-20 432,000 11,600 0.01 3,800,000,001 6,324,480 14.64 2017-02-16
1927 2017-02-17 420,400 244,400 0.01 3,800,000,001 6,221,920 14.80 2017-02-15
1928 2017-02-16 176,000 -69,200 0.00 3,800,000,001 2,625,920 14.92 2017-02-14
1929 2017-02-15 245,200 12,400 0.01 3,800,000,001 3,472,032 14.16 2017-02-13
1930 2017-02-14 232,800 1,200 0.01 3,800,000,001 3,324,384 14.28 2017-02-10
1931 2017-02-13 231,600 1,600 0.01 3,800,000,001 3,316,512 14.32 2017-02-09
1932 2017-02-10 230,000 20,000 0.01 3,800,000,001 3,298,200 14.34 2017-02-08
1933 2017-02-09 210,000 59,600 0.01 3,800,000,001 3,061,800 14.58 2017-02-07
1934 2017-02-08 150,400 4,000 0.00 3,800,000,001 2,234,944 14.86 2017-02-06
1935 2017-02-07 146,400 22,400 0.00 3,800,000,001 2,166,720 14.80 2017-02-03
1936 2017-01-25 124,000 -29,600 0.00 3,800,000,001 1,845,120 14.88 2017-01-23
1937 2017-01-24 153,600 30,800 0.00 3,800,000,001 2,227,200 14.50 2017-01-20
1938 2017-01-20 122,800 80,000 0.00 3,800,000,001 1,814,984 14.78 2017-01-18
1939 2017-01-17 42,800 400 0.00 3,800,000,001 673,672 15.74 2017-01-13
1940 2017-01-16 42,400 -6,400 0.00 3,800,000,001 666,528 15.72 2017-01-12
1941 2017-01-12 48,800 -3,600 0.00 3,800,000,001 784,704 16.08 2017-01-10
1942 2017-01-11 52,400 -2,400 0.00 3,800,000,001 806,960 15.40 2017-01-09
1943 2017-01-10 54,800 2,800 0.00 3,800,000,001 832,960 15.20 2017-01-06
1944 2017-01-09 52,000 -800 0.00 3,800,000,001 808,080 15.54 2017-01-05
1945 2017-01-05 52,800 2,800 0.00 3,800,000,001 798,336 15.12 2017-01-03
1946 2017-01-04 50,000 23,200 0.00 3,800,000,001 804,000 16.08 2016-12-30
1947 2016-12-30 26,800 -98,400 0.00 3,800,000,001 396,104 14.78 2016-12-28
1948 2016-12-29 125,200 -35,600 0.00 3,800,000,001 1,842,944 14.72 2016-12-23
1949 2016-12-23 160,800 37,200 0.00 3,800,000,001 2,379,840 14.80 2016-12-21
1950 2016-12-22 123,600 -3,200 0.00 3,800,000,001 1,809,504 14.64 2016-12-20
1951 2016-12-20 126,800 6,000 0.00 3,800,465,601 1,881,712 14.84 2016-12-16
1952 2016-12-19 120,800 2,000 0.00 3,800,465,601 1,848,240 15.30 2016-12-15
1953 2016-12-16 118,800 -3,600 0.00 3,800,465,601 1,865,160 15.70 2016-12-14
1954 2016-12-14 122,400 105,600 0.00 3,800,428,801 1,982,880 16.20 2016-12-12
1955 2016-12-13 16,800 -24,000 0.00 3,800,428,801 272,160 16.20 2016-12-09
1956 2016-12-12 40,800 28,800 0.00 3,800,428,801 691,152 16.94 2016-12-08
1957 2016-12-09 12,000 7,600 0.00 3,800,428,801 203,760 16.98 2016-12-07
1958 2016-12-08 4,400 400 0.00 3,800,428,801 74,272 16.88 2016-12-06
1959 2016-12-07 4,000 4,000 0.00 3,800,428,801 66,480 16.62 2016-12-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top