MGM China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 34,765,296 | 6,771,783 | 16.610 | 577.45 | 3,800,000,001 | 0.915 |
| 2025-12-12 | 27,993,513 | -1,400,228 | 16.320 | 456.85 | 3,800,000,001 | 0.737 |
| 2025-12-05 | 29,393,741 | -6,355,318 | 16.750 | 492.35 | 3,800,000,001 | 0.774 |
| 2025-11-28 | 35,749,059 | -2,003,191 | 16.520 | 590.57 | 3,800,000,001 | 0.941 |
| 2025-11-21 | 37,752,250 | -997,822 | 15.140 | 571.57 | 3,800,000,001 | 0.993 |
| 2025-11-14 | 38,750,072 | -1,810,361 | 16.130 | 625.04 | 3,800,000,001 | 1.020 |
| 2025-11-07 | 40,560,433 | 106,367 | 15.800 | 640.85 | 3,800,000,001 | 1.067 |
| 2025-10-31 | 40,454,066 | -5,675,183 | 14.880 | 601.96 | 3,800,000,001 | 1.065 |
| 2025-10-24 | 46,129,249 | -4,057,001 | 15.050 | 694.25 | 3,800,000,001 | 1.214 |
| 2025-10-17 | 50,186,250 | -5,316,670 | 13.940 | 699.60 | 3,800,000,001 | 1.321 |
| 2025-10-10 | 55,502,920 | 613,853 | 14.870 | 825.33 | 3,800,000,001 | 1.461 |
| 2025-10-03 | 54,889,067 | 817,946 | 16.400 | 900.18 | 3,800,000,001 | 1.444 |
| 2025-09-26 | 54,071,121 | 1,189,397 | 15.880 | 858.65 | 3,800,000,001 | 1.423 |
| 2025-09-19 | 52,881,724 | 3,796,865 | 16.370 | 865.67 | 3,800,000,001 | 1.392 |
| 2025-09-12 | 49,084,859 | -2,746,705 | 16.270 | 798.61 | 3,800,000,001 | 1.292 |
| 2025-09-05 | 51,831,564 | 4,406,729 | 15.830 | 820.49 | 3,800,000,001 | 1.364 |
| 2025-08-29 | 47,424,835 | 1,365,901 | 15.950 | 756.43 | 3,800,000,001 | 1.248 |
| 2025-08-22 | 46,058,934 | 12,061,414 | 15.250 | 702.40 | 3,800,000,001 | 1.212 |
| 2025-08-15 | 33,997,520 | -2,500,787 | 15.900 | 540.56 | 3,800,000,001 | 0.895 |
| 2025-08-08 | 36,498,307 | -136,902 | 16.120 | 588.35 | 3,800,000,001 | 0.960 |
| 2025-08-01 | 36,635,209 | -1,307,331 | 16.380 | 600.08 | 3,800,000,001 | 0.964 |
| 2025-07-25 | 37,942,540 | -4,755,398 | 15.340 | 582.04 | 3,800,000,001 | 0.998 |
| 2025-07-18 | 42,697,938 | -8,672,768 | 15.420 | 658.40 | 3,800,000,001 | 1.124 |
| 2025-07-11 | 51,370,706 | -8,708,647 | 15.560 | 799.33 | 3,800,000,001 | 1.352 |
| 2025-07-04 | 60,079,353 | -6,956,831 | 14.260 | 856.73 | 3,800,000,001 | 1.581 |
| 2025-06-27 | 67,036,184 | -2,380,513 | 12.720 | 852.70 | 3,800,000,001 | 1.764 |
| 2025-06-20 | 69,416,697 | 2,954,680 | 11.540 | 801.07 | 3,801,627,451 | 1.826 |
| 2025-06-13 | 66,462,017 | 996,938 | 10.680 | 709.81 | 3,801,171,651 | 1.748 |
| 2025-06-06 | 65,465,079 | -673,551 | 10.740 | 703.09 | 3,801,171,651 | 1.722 |
| 2025-05-30 | 66,138,630 | -2,568,400 | 11.140 | 736.78 | 3,800,020,001 | 1.740 |
| 2025-05-23 | 68,707,030 | -309,465 | 11.020 | 757.15 | 3,800,020,001 | 1.808 |
| 2025-05-16 | 69,016,495 | -7,341,743 | 11.220 | 774.37 | 3,800,020,001 | 1.816 |
| 2025-05-09 | 76,358,238 | -9,451,199 | 11.260 | 859.79 | 3,800,020,001 | 2.009 |
| 2025-05-02 | 85,809,437 | -1,593,651 | 10.300 | 883.84 | 3,800,020,001 | 2.258 |
| 2025-04-25 | 87,403,088 | 1,429,488 | 10.020 | 875.78 | 3,800,000,001 | 2.300 |
| 2025-04-17 | 85,973,600 | 2,952,401 | 9.580 | 823.63 | 3,800,000,001 | 2.262 |
| 2025-04-11 | 83,021,199 | 7,715,052 | 9.370 | 777.91 | 3,800,000,001 | 2.185 |
| 2025-04-03 | 75,306,147 | 2,706,400 | 10.260 | 772.64 | 3,800,000,001 | 1.982 |
| 2025-03-28 | 72,599,747 | -4,078,230 | 10.820 | 785.53 | 3,800,000,001 | 1.911 |
| 2025-03-21 | 76,677,977 | -1,540,419 | 10.940 | 838.86 | 3,800,212,501 | 2.018 |
| 2025-03-14 | 78,218,396 | -6,930,480 | 10.900 | 852.58 | 3,800,212,501 | 2.058 |
| 2025-03-07 | 85,148,876 | 2,923,870 | 10.940 | 931.53 | 3,800,212,501 | 2.241 |
| 2025-02-28 | 82,225,006 | -1,175,038 | 10.780 | 886.39 | 3,800,212,501 | 2.164 |
| 2025-02-21 | 83,400,044 | 1,116,334 | 10.220 | 852.35 | 3,800,059,501 | 2.195 |
| 2025-02-14 | 82,283,710 | 5,817,936 | 10.420 | 857.40 | 3,800,059,501 | 2.165 |
| 2025-02-07 | 76,465,774 | 7,969,220 | 9.840 | 752.42 | 3,800,059,501 | 2.012 |
| 2025-01-28 | 68,496,554 | 56,296 | 10.940 | 749.35 | 3,800,000,001 | 1.803 |
| 2025-01-24 | 68,440,258 | 1,437,306 | 10.540 | 721.36 | 3,800,000,001 | 1.801 |
| 2025-01-17 | 67,002,952 | -8,602,021 | 10.420 | 698.17 | 3,800,000,001 | 1.763 |
| 2025-01-10 | 75,604,973 | 194,634 | 10.080 | 762.10 | 3,800,000,001 | 1.990 |
| 2025-01-03 | 75,410,339 | 5,438,436 | 10.060 | 758.63 | 3,800,000,001 | 1.984 |
| 2024-12-27 | 69,971,903 | 2,215,720 | 9.880 | 691.32 | 3,800,000,001 | 1.841 |
| 2024-12-20 | 67,756,183 | 5,858,801 | 9.710 | 657.91 | 3,801,211,401 | 1.782 |
| 2024-12-13 | 61,897,382 | 1,587,863 | 10.180 | 630.12 | 3,801,211,401 | 1.628 |
| 2024-12-06 | 60,309,519 | 1,953,442 | 9.820 | 592.24 | 3,801,088,501 | 1.587 |
| 2024-11-29 | 58,356,077 | -1,257,162 | 9.760 | 569.56 | 3,801,088,501 | 1.535 |
| 2024-11-22 | 59,613,239 | 3,286,280 | 9.500 | 566.33 | 3,800,914,101 | 1.568 |
| 2024-11-15 | 56,326,959 | 6,788,629 | 9.470 | 533.42 | 3,800,914,101 | 1.482 |
| 2024-11-08 | 49,538,330 | 1,260,808 | 10.320 | 511.24 | 3,800,914,101 | 1.303 |
| 2024-11-01 | 48,277,522 | 606,483 | 10.400 | 502.09 | 3,800,914,101 | 1.270 |
| 2024-10-25 | 47,671,039 | 344,851 | 10.540 | 502.45 | 3,800,000,001 | 1.255 |
| 2024-10-18 | 47,326,188 | -3,880,817 | 10.320 | 488.41 | 3,800,000,001 | 1.245 |
| 2024-10-10 | 51,207,005 | 15,159,657 | 11.140 | 570.45 | 3,800,000,001 | 1.348 |
| 2024-10-04 | 36,047,348 | 3,550,323 | 12.180 | 439.06 | 3,800,000,001 | 0.949 |
| 2024-09-27 | 32,497,025 | 6,148,463 | 11.880 | 386.06 | 3,800,000,001 | 0.855 |
| 2024-09-20 | 26,348,562 | 1,911,903 | 10.300 | 271.39 | 3,801,530,501 | 0.693 |
| 2024-09-13 | 24,436,659 | 126,840 | 9.570 | 233.86 | 3,801,204,301 | 0.643 |
| 2024-09-06 | 24,309,819 | 17,753 | 10.500 | 255.25 | 3,801,204,301 | 0.640 |
| 2024-08-30 | 24,292,066 | -1,415,487 | 10.500 | 255.07 | 3,801,003,701 | 0.639 |
| 2024-08-23 | 25,707,553 | 2,480,183 | 10.380 | 266.84 | 3,801,003,701 | 0.676 |
| 2024-08-16 | 23,227,370 | 3,383,597 | 10.800 | 250.86 | 3,801,003,701 | 0.611 |
| 2024-08-09 | 19,843,773 | -2,231,450 | 11.580 | 229.79 | 3,801,003,701 | 0.522 |
| 2024-08-02 | 22,075,223 | -952,957 | 11.220 | 247.68 | 3,801,003,701 | 0.581 |
| 2024-07-26 | 23,028,180 | -433,871 | 11.380 | 262.06 | 3,800,000,001 | 0.606 |
| 2024-07-19 | 23,462,051 | -652,400 | 11.460 | 268.88 | 3,800,000,001 | 0.617 |
| 2024-07-12 | 24,114,451 | -5,732,290 | 12.700 | 306.25 | 3,800,000,001 | 0.635 |
| 2024-07-05 | 29,846,741 | -416,200 | 12.680 | 378.46 | 3,800,000,001 | 0.785 |
| 2024-06-28 | 30,262,941 | -1,881,770 | 12.160 | 368.00 | 3,800,000,001 | 0.796 |
| 2024-06-21 | 32,144,711 | -70,557 | 13.040 | 419.17 | 3,802,232,501 | 0.845 |
| 2024-06-14 | 32,215,268 | 5,110,710 | 13.220 | 425.89 | 3,805,965,701 | 0.846 |
| 2024-06-07 | 27,104,558 | 625,800 | 14.000 | 379.46 | 3,805,280,601 | 0.712 |
| 2024-05-31 | 26,478,758 | 303,100 | 13.900 | 368.05 | 3,806,276,721 | 0.696 |
| 2024-05-24 | 26,175,658 | 1,695,052 | 13.960 | 365.41 | 3,807,576,721 | 0.687 |
| 2024-05-17 | 24,480,606 | 502,101 | 14.600 | 357.42 | 3,810,576,721 | 0.642 |
| 2024-05-10 | 23,978,505 | 805,300 | 14.580 | 349.61 | 3,814,640,121 | 0.629 |
| 2024-05-03 | 23,173,205 | -1,007,900 | 14.900 | 345.28 | 3,809,483,221 | 0.608 |
| 2024-04-26 | 24,181,105 | 964,468 | 13.420 | 324.51 | 3,801,351,601 | 0.636 |
| 2024-04-19 | 23,216,637 | 644,668 | 12.880 | 299.03 | 3,801,351,601 | 0.611 |
| 2024-04-12 | 22,571,969 | -2,729,300 | 13.960 | 315.10 | 3,801,351,601 | 0.594 |
| 2024-04-05 | 25,301,269 | -348,880 | 13.720 | 347.13 | 3,802,271,801 | 0.665 |
| 2024-03-28 | 25,650,149 | 368,120 | 13.080 | 335.50 | 3,802,271,801 | 0.675 |
| 2024-03-22 | 25,282,029 | 4,706,100 | 13.040 | 329.68 | 3,802,271,801 | 0.665 |
| 2024-03-15 | 20,575,929 | 4,353,400 | 11.800 | 242.80 | 3,802,271,801 | 0.541 |
| 2024-03-08 | 16,222,529 | 1,303,316 | 11.640 | 188.83 | 3,802,271,801 | 0.427 |
| 2024-03-01 | 14,919,213 | -600,500 | 12.160 | 181.42 | 3,802,271,801 | 0.392 |
| 2024-02-23 | 15,519,713 | -6,007,981 | 12.880 | 199.89 | 3,800,654,701 | 0.408 |
| 2024-02-16 | 21,527,694 | -920,499 | 12.800 | 275.55 | 3,800,654,701 | 0.566 |
| 2024-02-09 | 22,448,193 | -3,145,998 | 11.240 | 252.32 | 3,800,654,701 | 0.591 |
| 2024-02-02 | 25,594,191 | 5,021,032 | 10.560 | 270.27 | 3,800,654,701 | 0.673 |
| 2024-01-26 | 20,573,159 | -1,231,906 | 9.970 | 205.11 | 3,800,000,001 | 0.541 |
| 2024-01-19 | 21,805,065 | -270,844 | 10.320 | 225.03 | 3,800,000,001 | 0.574 |
| 2024-01-12 | 22,075,909 | -324,801 | 10.400 | 229.59 | 3,800,000,001 | 0.581 |
| 2024-01-05 | 22,400,710 | -3,967,087 | 10.440 | 233.86 | 3,800,000,001 | 0.589 |
| 2023-12-29 | 26,367,797 | -4,512,800 | 9.910 | 261.30 | 3,800,000,001 | 0.694 |
| 2023-12-22 | 30,880,597 | -1,230,254 | 9.910 | 306.03 | 3,800,586,101 | 0.813 |
| 2023-12-15 | 32,110,851 | -2,570,488 | 9.740 | 312.76 | 3,800,410,201 | 0.845 |
| 2023-12-08 | 34,681,339 | -4,254,818 | 9.270 | 321.50 | 3,800,410,201 | 0.913 |
| 2023-12-01 | 38,936,157 | -1,556,061 | 8.640 | 336.41 | 3,800,410,201 | 1.025 |
| 2023-11-24 | 40,492,218 | 1,139,341 | 9.370 | 379.41 | 3,800,364,701 | 1.065 |
| 2023-11-17 | 39,352,877 | 2,712,212 | 9.550 | 375.82 | 3,800,364,701 | 1.036 |
| 2023-11-10 | 36,640,665 | -994,955 | 9.440 | 345.89 | 3,800,364,701 | 0.964 |
| 2023-11-03 | 37,635,620 | -2,627,458 | 9.860 | 371.09 | 3,800,364,701 | 0.990 |
| 2023-10-27 | 40,263,078 | -417,350 | 9.820 | 395.38 | 3,800,000,001 | 1.060 |
| 2023-10-20 | 40,680,428 | 221,262 | 9.380 | 381.58 | 3,800,000,001 | 1.071 |
| 2023-10-13 | 40,459,166 | -8,371,589 | 9.980 | 403.78 | 3,800,000,001 | 1.065 |
| 2023-10-06 | 48,830,755 | -5,887,302 | 10.220 | 499.05 | 3,800,000,001 | 1.285 |
| 2023-09-29 | 54,718,057 | 2,645,774 | 10.240 | 560.31 | 3,800,000,001 | 1.440 |
| 2023-09-22 | 52,072,283 | -97,752 | 10.620 | 553.01 | 3,800,000,001 | 1.370 |
| 2023-09-15 | 52,170,035 | 967,813 | 10.200 | 532.13 | 3,800,985,401 | 1.373 |
| 2023-09-08 | 51,202,222 | 3,881,867 | 9.770 | 500.25 | 3,800,985,401 | 1.347 |
| 2023-09-01 | 47,320,355 | 3,183,712 | 9.840 | 465.63 | 3,800,985,401 | 1.245 |
| 2023-08-25 | 44,136,643 | -233,150 | 9.660 | 426.36 | 3,800,736,201 | 1.161 |
| 2023-08-18 | 44,369,793 | -3,348,811 | 9.370 | 415.74 | 3,800,736,201 | 1.167 |
| 2023-08-11 | 47,718,604 | -728,400 | 10.260 | 489.59 | 3,800,736,201 | 1.256 |
| 2023-08-04 | 48,447,004 | -3,095,058 | 10.880 | 527.10 | 3,800,736,201 | 1.275 |
| 2023-07-28 | 51,542,062 | -1,137,718 | 10.520 | 542.22 | 3,800,000,001 | 1.356 |
| 2023-07-21 | 52,679,780 | -545,320 | 10.000 | 526.80 | 3,800,000,001 | 1.386 |
| 2023-07-14 | 53,225,100 | -3,804,600 | 10.200 | 542.90 | 3,800,000,001 | 1.401 |
| 2023-07-07 | 57,029,700 | -2,168,697 | 9.410 | 536.65 | 3,800,000,001 | 1.501 |
| 2023-06-30 | 59,198,397 | -1,345,700 | 9.140 | 541.07 | 3,800,000,001 | 1.558 |
| 2023-06-23 | 60,544,097 | -2,315,020 | 9.570 | 579.41 | 3,800,000,001 | 1.593 |
| 2023-06-16 | 62,859,117 | 127,800 | 9.600 | 603.45 | 3,801,253,201 | 1.654 |
| 2023-06-09 | 62,731,317 | -542,873 | 9.180 | 575.87 | 3,800,012,301 | 1.651 |
| 2023-06-02 | 63,274,190 | -8,919,594 | 8.700 | 550.49 | 3,800,012,301 | 1.665 |
| 2023-05-25 | 72,193,784 | 311,304 | 7.900 | 570.33 | 3,800,012,301 | 1.900 |
| 2023-05-19 | 71,882,480 | 2,128,542 | 8.480 | 609.56 | 3,800,012,301 | 1.892 |
| 2023-05-12 | 69,753,938 | 2,895,696 | 8.920 | 622.21 | 3,800,012,301 | 1.836 |
| 2023-05-05 | 66,858,242 | 11,493,983 | 9.480 | 633.82 | 3,800,012,301 | 1.759 |
| 2023-04-28 | 55,364,259 | -23,415 | 10.660 | 590.18 | 3,800,000,001 | 1.457 |
| 2023-04-21 | 55,387,674 | 1,802,400 | 10.460 | 579.36 | 3,800,000,001 | 1.458 |
| 2023-04-14 | 53,585,274 | -1,103,254 | 9.840 | 527.28 | 3,800,000,001 | 1.410 |
| 2023-04-06 | 54,688,528 | -4,849,840 | 10.200 | 557.82 | 3,800,000,001 | 1.439 |
| 2023-03-31 | 59,538,368 | -1,328,458 | 9.700 | 577.52 | 3,800,000,001 | 1.567 |
| 2023-03-24 | 60,866,826 | -689,024 | 9.240 | 562.41 | 3,800,000,001 | 1.602 |
| 2023-03-17 | 61,555,850 | -1,624,712 | 9.300 | 572.47 | 3,800,010,401 | 1.620 |
| 2023-03-10 | 63,180,562 | 7,139,885 | 8.730 | 551.57 | 3,800,010,401 | 1.663 |
| 2023-03-03 | 56,040,677 | 8,738,597 | 9.650 | 540.79 | 3,800,010,401 | 1.475 |
| 2023-02-24 | 47,302,080 | 4,585,186 | 9.630 | 455.52 | 3,800,010,401 | 1.245 |
| 2023-02-17 | 42,716,894 | 1,768,696 | 9.790 | 418.20 | 3,800,010,401 | 1.124 |
| 2023-02-10 | 40,948,198 | 1,895,087 | 10.220 | 418.49 | 3,800,010,401 | 1.078 |
| 2023-02-03 | 39,053,111 | -10,166,800 | 10.240 | 399.90 | 3,800,010,401 | 1.028 |
| 2023-01-27 | 49,219,911 | -560,880 | 10.600 | 521.73 | 3,800,000,001 | 1.295 |
| 2023-01-20 | 49,780,791 | 4,499,042 | 10.760 | 535.64 | 3,800,000,001 | 1.310 |
| 2023-01-13 | 45,281,749 | 4,408,039 | 10.800 | 489.04 | 3,800,000,001 | 1.192 |
| 2023-01-06 | 40,873,710 | -2,886,691 | 10.180 | 416.09 | 3,800,000,001 | 1.076 |
| 2022-12-30 | 43,760,401 | -1,399,739 | 8.600 | 376.34 | 3,800,000,001 | 1.152 |
| 2022-12-23 | 45,160,140 | 256,310 | 8.550 | 386.12 | 3,800,000,001 | 1.188 |
| 2022-12-16 | 44,903,830 | -923,958 | 8.820 | 396.05 | 3,800,000,001 | 1.182 |
| 2022-12-09 | 45,827,788 | -11,298,571 | 8.510 | 389.99 | 3,800,000,001 | 1.206 |
| 2022-12-02 | 57,126,359 | 1,203,670 | 6.030 | 344.47 | 3,800,000,001 | 1.503 |
| 2022-11-25 | 55,922,689 | -19,203 | 4.210 | 235.43 | 3,800,000,001 | 1.472 |
| 2022-11-18 | 55,941,892 | -12,949,402 | 5.000 | 279.71 | 3,800,000,001 | 1.472 |
| 2022-11-11 | 68,891,294 | -5,967,791 | 4.640 | 319.66 | 3,800,000,001 | 1.813 |
| 2022-11-04 | 74,859,085 | -4,433,600 | 4.120 | 308.42 | 3,800,000,001 | 1.970 |
| 2022-10-28 | 79,292,685 | 2,627,200 | 3.110 | 246.60 | 3,800,000,001 | 2.087 |
| 2022-10-21 | 76,665,485 | 3,402,264 | 3.590 | 275.23 | 3,800,000,001 | 2.018 |
| 2022-10-14 | 73,263,221 | 632,975 | 3.920 | 287.19 | 3,800,000,001 | 1.928 |
| 2022-10-07 | 72,630,246 | -1,584,225 | 4.570 | 331.92 | 3,800,000,001 | 1.911 |
| 2022-09-30 | 74,214,471 | -2,312,386 | 4.340 | 322.09 | 3,800,000,001 | 1.953 |
| 2022-09-23 | 76,526,857 | 1,398,000 | 4.090 | 312.99 | 3,800,000,001 | 2.014 |
| 2022-09-16 | 75,128,857 | -3,133,600 | 4.250 | 319.30 | 3,800,000,001 | 1.977 |
| 2022-09-09 | 78,262,457 | -402,800 | 3.960 | 309.92 | 3,800,000,001 | 2.060 |
| 2022-09-02 | 78,665,257 | -626,800 | 3.970 | 312.30 | 3,800,000,001 | 2.070 |
| 2022-08-26 | 79,292,057 | 463,604 | 3.970 | 314.79 | 3,800,000,001 | 2.087 |
| 2022-08-19 | 78,828,453 | -263,660 | 4.050 | 319.26 | 3,800,000,001 | 2.074 |
| 2022-08-12 | 79,092,113 | 92,806 | 4.100 | 324.28 | 3,800,000,001 | 2.081 |
| 2022-08-05 | 78,999,307 | -1,415,606 | 4.190 | 331.01 | 3,800,000,001 | 2.079 |
| 2022-07-29 | 80,414,913 | -772,488 | 4.210 | 338.55 | 3,800,000,001 | 2.116 |
| 2022-07-22 | 81,187,401 | -125,808 | 4.250 | 345.05 | 3,800,000,001 | 2.137 |
| 2022-07-15 | 81,313,209 | 1,842,955 | 4.110 | 334.20 | 3,800,000,001 | 2.140 |
| 2022-07-08 | 79,470,254 | 757,192 | 4.290 | 340.93 | 3,800,000,001 | 2.091 |
| 2022-06-30 | 78,713,062 | -4,774,300 | 4.450 | 350.27 | 3,800,000,001 | 2.071 |
| 2022-06-24 | 83,487,362 | -1,872,101 | 4.110 | 343.13 | 3,800,000,001 | 2.197 |
| 2022-06-17 | 85,359,463 | -275,163 | 4.020 | 343.15 | 3,800,000,001 | 2.246 |
| 2022-06-10 | 85,634,626 | -2,921,126 | 4.330 | 370.80 | 3,800,000,001 | 2.254 |
| 2022-06-02 | 88,555,752 | 162,194 | 4.010 | 355.11 | 3,800,000,001 | 2.330 |
| 2022-05-27 | 88,393,558 | 3,952,206 | 3.750 | 331.48 | 3,800,000,001 | 2.326 |
| 2022-05-20 | 84,441,352 | 1,748,490 | 3.960 | 334.39 | 3,800,000,001 | 2.222 |
| 2022-05-13 | 82,692,862 | -1,055,598 | 4.100 | 339.04 | 3,800,000,001 | 2.176 |
| 2022-05-06 | 83,748,460 | -256,400 | 4.320 | 361.79 | 3,800,000,001 | 2.204 |
| 2022-04-29 | 84,004,860 | 438,000 | 4.540 | 381.38 | 3,800,000,001 | 2.211 |
| 2022-04-22 | 83,566,860 | 2,208,002 | 4.460 | 372.71 | 3,800,000,001 | 2.199 |
| 2022-04-14 | 81,358,858 | -534,800 | 4.800 | 390.52 | 3,800,000,001 | 2.141 |
| 2022-04-08 | 81,893,658 | 727,200 | 4.580 | 375.07 | 3,800,000,001 | 2.155 |
| 2022-04-01 | 81,166,458 | -726,630 | 4.930 | 400.15 | 3,800,000,001 | 2.136 |
| 2022-03-25 | 81,893,088 | -2,601,411 | 4.830 | 395.54 | 3,800,000,001 | 2.155 |
| 2022-03-18 | 84,494,499 | 5,432,417 | 4.870 | 411.49 | 3,800,000,001 | 2.224 |
| 2022-03-11 | 79,062,082 | 3,666,945 | 4.530 | 358.15 | 3,800,000,001 | 2.081 |
| 2022-03-04 | 75,395,137 | 2,531,797 | 4.830 | 364.16 | 3,800,000,001 | 1.984 |
| 2022-02-25 | 72,863,340 | 2,704,628 | 5.290 | 385.45 | 3,800,000,001 | 1.917 |
| 2022-02-18 | 70,158,712 | -1,908,400 | 5.860 | 411.13 | 3,800,000,001 | 1.846 |
| 2022-02-11 | 72,067,112 | -708,789 | 5.780 | 416.55 | 3,800,000,001 | 1.897 |
| 2022-02-04 | 72,775,901 | -935,200 | 5.330 | 387.90 | 3,800,000,001 | 1.915 |
| 2022-01-28 | 73,711,101 | 349,999 | 5.150 | 379.61 | 3,800,000,001 | 1.940 |
| 2022-01-21 | 73,361,102 | 848,799 | 5.490 | 402.75 | 3,800,000,001 | 1.931 |
| 2022-01-14 | 72,512,303 | 844,000 | 4.700 | 340.81 | 3,800,000,001 | 1.908 |
| 2022-01-07 | 71,668,303 | 1,013,200 | 4.530 | 324.66 | 3,800,000,001 | 1.886 |
| 2021-12-31 | 70,655,103 | -1,455,200 | 4.730 | 334.20 | 3,800,000,001 | 1.859 |
| 2021-12-24 | 72,110,303 | -4,333,103 | 4.780 | 344.69 | 3,800,000,001 | 1.898 |
| 2021-12-17 | 76,443,406 | 1,778,000 | 4.260 | 325.65 | 3,800,000,001 | 2.012 |
| 2021-12-10 | 74,665,406 | -7,169,970 | 4.900 | 365.86 | 3,800,000,001 | 1.965 |
| 2021-12-03 | 81,835,376 | 21,501,970 | 5.040 | 412.45 | 3,800,000,001 | 2.154 |
| 2021-11-26 | 60,333,406 | -4,634,800 | 5.820 | 351.14 | 3,800,000,001 | 1.588 |
| 2021-11-19 | 64,968,206 | -7,075,170 | 5.500 | 357.33 | 3,800,000,001 | 1.710 |
| 2021-11-12 | 72,043,376 | -7,023,829 | 5.270 | 379.67 | 3,800,000,001 | 1.896 |
| 2021-11-05 | 79,067,205 | 15,607,870 | 5.120 | 404.82 | 3,800,000,001 | 2.081 |
| 2021-10-29 | 63,459,335 | -3,039,362 | 5.730 | 363.62 | 3,800,000,001 | 1.670 |
| 2021-10-22 | 66,498,697 | -2,925,933 | 5.730 | 381.04 | 3,800,000,001 | 1.750 |
| 2021-10-15 | 69,424,630 | 700,500 | 5.540 | 384.61 | 3,800,000,001 | 1.827 |
| 2021-10-08 | 68,724,130 | -949,405 | 5.370 | 369.05 | 3,800,000,001 | 1.809 |
| 2021-09-30 | 69,673,535 | -9,698,554 | 4.840 | 337.22 | 3,800,000,001 | 1.834 |
| 2021-09-24 | 79,372,089 | -8,358,512 | 5.470 | 434.17 | 3,800,000,001 | 2.089 |
| 2021-09-17 | 87,730,601 | 17,738,795 | 5.640 | 494.80 | 3,800,000,001 | 2.309 |
| 2021-09-10 | 69,991,806 | -182,816 | 8.210 | 574.63 | 3,800,000,001 | 1.842 |
| 2021-09-03 | 70,174,622 | -514,443 | 7.980 | 559.99 | 3,800,000,001 | 1.847 |
| 2021-08-27 | 70,689,065 | -10,141,883 | 7.650 | 540.77 | 3,800,000,001 | 1.860 |
| 2021-08-20 | 80,830,948 | 2,700,147 | 7.630 | 616.74 | 3,800,000,001 | 2.127 |
| 2021-08-13 | 78,130,801 | 483,970 | 8.120 | 634.42 | 3,800,000,001 | 2.056 |
| 2021-08-06 | 77,646,831 | 270,276 | 8.290 | 643.69 | 3,800,000,001 | 2.043 |
| 2021-07-30 | 77,376,555 | 10,120,793 | 9.400 | 727.34 | 3,800,000,001 | 2.036 |
| 2021-07-23 | 67,255,762 | -3,146,267 | 10.280 | 691.39 | 3,800,000,001 | 1.770 |
| 2021-07-16 | 70,402,029 | 59,600 | 10.500 | 739.22 | 3,800,000,001 | 1.853 |
| 2021-07-09 | 70,342,429 | -999,485 | 10.460 | 735.78 | 3,800,000,001 | 1.851 |
| 2021-07-02 | 71,341,914 | -3,106,269 | 11.300 | 806.16 | 3,800,000,001 | 1.877 |
| 2021-06-25 | 74,448,183 | -2,036,583 | 12.000 | 893.38 | 3,800,000,001 | 1.959 |
| 2021-06-18 | 76,484,766 | -982,337 | 12.700 | 971.36 | 3,800,151,301 | 2.013 |
| 2021-06-11 | 77,467,103 | 1,261,729 | 12.420 | 962.14 | 3,800,112,501 | 2.039 |
| 2021-06-04 | 76,205,374 | 1,757,276 | 12.320 | 938.85 | 3,800,112,501 | 2.005 |
| 2021-05-28 | 74,448,098 | 1,754,295 | 12.380 | 921.67 | 3,800,112,501 | 1.959 |
| 2021-05-21 | 72,693,803 | 2,195,636 | 11.600 | 843.25 | 3,800,112,501 | 1.913 |
| 2021-05-14 | 70,498,167 | -1,157,099 | 11.020 | 776.89 | 3,800,112,501 | 1.855 |
| 2021-05-07 | 71,655,266 | 1,572,547 | 11.720 | 839.80 | 3,800,112,501 | 1.886 |
| 2021-04-30 | 70,082,719 | 4,469,740 | 12.820 | 898.46 | 3,800,112,501 | 1.844 |
| 2021-04-23 | 65,612,979 | 1,405,829 | 12.500 | 820.16 | 3,800,000,001 | 1.727 |
| 2021-04-16 | 64,207,150 | 4,450,915 | 12.400 | 796.17 | 3,800,000,001 | 1.690 |
| 2021-04-09 | 59,756,235 | 411,435 | 13.340 | 797.15 | 3,800,000,001 | 1.573 |
| 2021-04-01 | 59,344,800 | 3,176,472 | 13.700 | 813.02 | 3,800,000,001 | 1.562 |
| 2021-03-26 | 56,168,328 | 473,807 | 13.500 | 758.27 | 3,800,000,001 | 1.478 |
| 2021-03-19 | 55,694,521 | -2,535,678 | 14.160 | 788.63 | 3,808,827,801 | 1.462 |
| 2021-03-12 | 58,230,199 | -5,659,272 | 13.580 | 790.77 | 3,807,165,401 | 1.529 |
| 2021-03-05 | 63,889,471 | -3,575,003 | 13.460 | 859.95 | 3,807,165,401 | 1.678 |
| 2021-02-26 | 67,464,474 | -3,010,151 | 13.840 | 933.71 | 3,800,168,901 | 1.775 |
| 2021-02-19 | 70,474,625 | -5,198,312 | 12.980 | 914.76 | 3,800,168,901 | 1.855 |
| 2021-02-11 | 75,672,937 | -5,190,698 | 12.900 | 976.18 | 3,800,168,901 | 1.991 |
| 2021-02-05 | 80,863,635 | -4,266,992 | 12.060 | 975.22 | 3,800,168,901 | 2.128 |
| 2021-01-29 | 85,130,627 | 1,912,797 | 11.720 | 997.73 | 3,800,000,001 | 2.240 |
| 2021-01-22 | 83,217,830 | 3,819,437 | 11.280 | 938.70 | 3,800,000,001 | 2.190 |
| 2021-01-15 | 79,398,393 | -355,761 | 11.900 | 944.84 | 3,800,000,001 | 2.089 |
| 2021-01-08 | 79,754,154 | 1,719,358 | 13.280 | 1,059.14 | 3,800,000,001 | 2.099 |
| 2020-12-31 | 78,034,796 | 6,137,875 | 13.320 | 1,039.42 | 3,800,000,001 | 2.054 |
| 2020-12-24 | 71,896,921 | -1,770,077 | 11.560 | 831.13 | 3,800,000,001 | 1.892 |
| 2020-12-18 | 73,666,998 | -3,573,919 | 11.400 | 839.80 | 3,800,100,201 | 1.939 |
| 2020-12-11 | 77,240,917 | -1,315,230 | 11.620 | 897.54 | 3,800,100,201 | 2.033 |
| 2020-12-04 | 78,556,147 | 7,336,400 | 11.480 | 901.82 | 3,800,100,201 | 2.067 |
| 2020-11-27 | 71,219,747 | -542,800 | 11.520 | 820.45 | 3,800,000,001 | 1.874 |
| 2020-11-20 | 71,762,547 | -2,602,860 | 11.760 | 843.93 | 3,800,000,001 | 1.888 |
| 2020-11-13 | 74,365,407 | -8,319,850 | 10.880 | 809.10 | 3,800,000,001 | 1.957 |
| 2020-11-06 | 82,685,257 | -761,600 | 10.120 | 836.77 | 3,800,000,001 | 2.176 |
| 2020-10-30 | 83,446,857 | 1,806,000 | 10.220 | 852.83 | 3,800,000,001 | 2.196 |
| 2020-10-23 | 81,640,857 | -3,126,922 | 9.810 | 800.90 | 3,800,000,001 | 2.148 |
| 2020-10-16 | 84,767,779 | -1,220,478 | 9.140 | 774.78 | 3,800,000,001 | 2.231 |
| 2020-10-09 | 85,988,257 | -456,843 | 9.390 | 807.43 | 3,800,000,001 | 2.263 |
| 2020-09-30 | 86,445,100 | 689,600 | 9.610 | 830.74 | 3,800,000,001 | 2.275 |
| 2020-09-25 | 85,755,500 | 8,475,215 | 9.360 | 802.67 | 3,800,000,001 | 2.257 |
| 2020-09-18 | 77,280,285 | 1,327,400 | 10.680 | 825.35 | 3,800,000,001 | 2.034 |
| 2020-09-11 | 75,952,885 | -119,922 | 10.600 | 805.10 | 3,800,000,001 | 1.999 |
| 2020-09-04 | 76,072,807 | 3,336,899 | 10.520 | 800.29 | 3,800,000,001 | 2.002 |
| 2020-08-28 | 72,735,908 | -3,840,123 | 10.700 | 778.27 | 3,800,000,001 | 1.914 |
| 2020-08-21 | 76,576,031 | -2,976,800 | 10.580 | 810.17 | 3,800,000,001 | 2.015 |
| 2020-08-14 | 79,552,831 | -2,525,400 | 10.300 | 819.39 | 3,800,000,001 | 2.093 |
| 2020-08-07 | 82,078,231 | -121,600 | 9.600 | 787.95 | 3,800,000,001 | 2.160 |
| 2020-07-31 | 82,199,831 | -804,600 | 9.650 | 793.23 | 3,800,000,001 | 2.163 |
| 2020-07-24 | 83,004,431 | -325,033 | 9.070 | 752.85 | 3,800,000,001 | 2.184 |
| 2020-07-17 | 83,329,464 | -2,143,400 | 9.870 | 822.46 | 3,800,000,001 | 2.193 |
| 2020-07-10 | 85,472,864 | 2,044,679 | 9.410 | 804.30 | 3,800,000,001 | 2.249 |
| 2020-07-03 | 83,428,185 | 1,209,868 | 10.080 | 840.96 | 3,800,000,001 | 2.195 |
| 2020-06-26 | 82,218,317 | 165,956 | 9.650 | 793.41 | 3,800,000,001 | 2.164 |
| 2020-06-19 | 82,052,361 | 1,885,765 | 10.160 | 833.65 | 3,800,000,001 | 2.159 |
| 2020-06-12 | 80,166,596 | 2,048,800 | 10.280 | 824.11 | 3,800,000,001 | 2.110 |
| 2020-06-05 | 78,117,796 | -3,343,600 | 10.160 | 793.68 | 3,800,000,001 | 2.056 |
| 2020-05-29 | 81,461,396 | -6,135,522 | 9.160 | 746.19 | 3,800,000,001 | 2.144 |
| 2020-05-22 | 87,596,918 | 1,414,666 | 8.900 | 779.61 | 3,800,000,001 | 2.305 |
| 2020-05-15 | 86,182,252 | 2,259,400 | 9.030 | 778.23 | 3,800,000,001 | 2.268 |
| 2020-05-08 | 83,922,852 | 3,165,200 | 9.550 | 801.46 | 3,800,000,001 | 2.208 |
| 2020-04-29 | 80,757,652 | -1,609,600 | 9.700 | 783.35 | 3,800,000,001 | 2.125 |
| 2020-04-24 | 82,367,252 | 555,522 | 9.100 | 749.54 | 3,800,000,001 | 2.168 |
| 2020-04-17 | 81,811,730 | 745,922 | 9.450 | 773.12 | 3,800,000,001 | 2.153 |
| 2020-04-09 | 81,065,808 | 2,188,233 | 8.880 | 719.86 | 3,800,000,001 | 2.133 |
| 2020-04-03 | 78,877,575 | 1,007,008 | 7.460 | 588.43 | 3,800,000,001 | 2.076 |
| 2020-03-27 | 77,870,567 | -17,352,957 | 7.840 | 610.51 | 3,800,249,201 | 2.049 |
| 2020-03-20 | 95,223,524 | 16,087,880 | 8.440 | 803.69 | 3,800,249,201 | 2.506 |
| 2020-03-13 | 79,135,644 | -11,119,828 | 8.880 | 702.72 | 3,800,249,201 | 2.082 |
| 2020-03-06 | 90,255,472 | 3,365,425 | 9.830 | 887.21 | 3,800,249,201 | 2.375 |
| 2020-02-28 | 86,890,047 | -657,255 | 10.500 | 912.35 | 3,800,249,201 | 2.286 |
| 2020-02-21 | 87,547,302 | -909,051 | 11.460 | 1,003.29 | 3,800,249,201 | 2.304 |
| 2020-02-14 | 88,456,353 | 333,642 | 11.720 | 1,036.71 | 3,800,249,201 | 2.328 |
| 2020-02-07 | 88,122,711 | 8,758,673 | 11.340 | 999.31 | 3,800,249,201 | 2.319 |
| 2020-01-31 | 79,364,038 | 1,445,200 | 11.020 | 874.59 | 3,800,249,201 | 2.088 |
| 2020-01-24 | 77,918,838 | 6,222,512 | 12.300 | 958.40 | 3,800,000,001 | 2.050 |
| 2020-01-17 | 71,696,326 | -6,145,619 | 14.760 | 1,058.24 | 3,800,000,001 | 1.887 |
| 2020-01-10 | 77,841,945 | -426,865 | 13.540 | 1,053.98 | 3,800,000,001 | 2.048 |
| 2020-01-03 | 78,268,810 | -1,750,412 | 13.520 | 1,058.19 | 3,800,000,001 | 2.060 |
| 2019-12-27 | 80,019,222 | -1,139,778 | 12.940 | 1,035.45 | 3,800,000,001 | 2.106 |
| 2019-12-20 | 81,159,000 | -2,757,273 | 12.360 | 1,003.13 | 3,800,133,201 | 2.136 |
| 2019-12-13 | 83,916,273 | -7,941,734 | 13.000 | 1,090.91 | 3,800,133,201 | 2.208 |
| 2019-12-06 | 91,858,007 | -231,541 | 11.860 | 1,089.44 | 3,800,133,201 | 2.417 |
| 2019-11-29 | 92,089,548 | -30,925,780 | 11.640 | 1,071.92 | 3,800,080,001 | 2.423 |
| 2019-11-22 | 123,015,328 | -6,273,488 | 11.560 | 1,422.06 | 3,800,080,001 | 3.237 |
| 2019-11-15 | 129,288,816 | 708,541 | 11.860 | 1,533.37 | 3,800,080,001 | 3.402 |
| 2019-11-08 | 128,580,275 | 6,857,044 | 12.280 | 1,578.97 | 3,800,080,001 | 3.384 |
| 2019-11-01 | 121,723,231 | 502,612 | 12.740 | 1,550.75 | 3,800,080,001 | 3.203 |
| 2019-10-25 | 121,220,619 | 853,251 | 12.540 | 1,520.11 | 3,800,000,001 | 3.190 |
| 2019-10-18 | 120,367,368 | -3,557,267 | 12.000 | 1,444.41 | 3,800,000,001 | 3.168 |
| 2019-10-11 | 123,924,635 | -3,343,892 | 12.300 | 1,524.27 | 3,800,000,001 | 3.261 |
| 2019-10-04 | 127,268,527 | -2,881,972 | 12.540 | 1,595.95 | 3,800,000,001 | 3.349 |
| 2019-09-27 | 130,150,499 | -2,228,311 | 12.420 | 1,616.47 | 3,800,000,001 | 3.425 |
| 2019-09-20 | 132,378,810 | -8,738,607 | 12.840 | 1,699.74 | 3,800,000,001 | 3.484 |
| 2019-09-13 | 141,117,417 | 549,420 | 13.160 | 1,857.11 | 3,800,004,001 | 3.714 |
| 2019-09-06 | 140,567,997 | 1,292,878 | 12.600 | 1,771.16 | 3,800,004,001 | 3.699 |
| 2019-08-30 | 139,275,119 | 2,454,400 | 11.740 | 1,635.09 | 3,800,000,001 | 3.665 |
| 2019-08-23 | 136,820,719 | 1,278,370 | 11.740 | 1,606.28 | 3,800,000,001 | 3.601 |
| 2019-08-16 | 135,542,349 | 3,644,110 | 11.720 | 1,588.56 | 3,800,000,001 | 3.567 |
| 2019-08-09 | 131,898,239 | 3,940,275 | 11.740 | 1,548.49 | 3,800,000,001 | 3.471 |
| 2019-08-02 | 127,957,964 | 4,940,722 | 12.400 | 1,586.68 | 3,800,000,001 | 3.367 |
| 2019-07-26 | 123,017,242 | 2,767,675 | 13.820 | 1,700.10 | 3,800,000,001 | 3.237 |
| 2019-07-19 | 120,249,567 | 3,440,854 | 14.000 | 1,683.49 | 3,800,000,001 | 3.164 |
| 2019-07-12 | 116,808,713 | 2,393,605 | 13.540 | 1,581.59 | 3,800,000,001 | 3.074 |
| 2019-07-05 | 114,415,108 | 3,176,135 | 13.980 | 1,599.52 | 3,800,000,001 | 3.011 |
| 2019-06-28 | 111,238,973 | -1,511,704 | 13.280 | 1,477.25 | 3,800,000,001 | 2.927 |
| 2019-06-21 | 112,750,677 | 2,762,185 | 13.160 | 1,483.80 | 3,800,000,001 | 2.967 |
| 2019-06-14 | 109,988,492 | -1,312,956 | 12.060 | 1,326.46 | 3,800,112,101 | 2.894 |
| 2019-06-06 | 111,301,448 | 3,444,456 | 11.520 | 1,282.19 | 3,800,112,101 | 2.929 |
| 2019-05-31 | 107,856,992 | 749,552 | 12.100 | 1,305.07 | 3,800,112,101 | 2.838 |
| 2019-05-24 | 107,107,440 | 2,178,328 | 12.720 | 1,362.41 | 3,800,112,101 | 2.819 |
| 2019-05-17 | 104,929,112 | 6,523,512 | 12.980 | 1,361.98 | 3,800,112,101 | 2.761 |
| 2019-05-10 | 98,405,600 | 5,779,731 | 14.300 | 1,407.20 | 3,800,112,101 | 2.590 |
| 2019-05-03 | 92,625,869 | -4,366,906 | 16.000 | 1,482.01 | 3,800,112,101 | 2.437 |
| 2019-04-26 | 96,992,775 | 177,668 | 15.980 | 1,549.94 | 3,800,000,001 | 2.552 |
| 2019-04-18 | 96,815,107 | -1,577,806 | 16.440 | 1,591.64 | 3,800,000,001 | 2.548 |
| 2019-04-12 | 98,392,913 | -4,290,000 | 16.680 | 1,641.19 | 3,800,000,001 | 2.589 |
| 2019-04-04 | 102,682,913 | 4,768,671 | 17.500 | 1,796.95 | 3,800,000,001 | 2.702 |
| 2019-03-29 | 97,914,242 | 1,013,200 | 16.420 | 1,607.75 | 3,800,000,001 | 2.577 |
| 2019-03-22 | 96,901,042 | 4,262,618 | 16.000 | 1,550.42 | 3,800,000,001 | 2.550 |
| 2019-03-15 | 92,638,424 | -355,283 | 15.200 | 1,408.10 | 3,800,167,901 | 2.438 |
| 2019-03-08 | 92,993,707 | -29,094 | 15.820 | 1,471.16 | 3,800,167,901 | 2.447 |
| 2019-03-01 | 93,022,801 | -384,622 | 16.800 | 1,562.78 | 3,800,167,901 | 2.448 |
| 2019-02-22 | 93,407,423 | -9,548,493 | 16.520 | 1,543.09 | 3,800,022,201 | 2.458 |
| 2019-02-15 | 102,955,916 | -2,813,757 | 14.580 | 1,501.10 | 3,800,022,201 | 2.709 |
| 2019-02-08 | 105,769,673 | -1,565,137 | 15.200 | 1,607.70 | 3,800,022,201 | 2.783 |
| 2019-02-01 | 107,334,810 | -2,639,099 | 15.220 | 1,633.64 | 3,800,022,201 | 2.825 |
| 2019-01-25 | 109,973,909 | -1,322,383 | 13.960 | 1,535.24 | 3,800,000,001 | 2.894 |
| 2019-01-18 | 111,296,292 | -1,131,861 | 13.780 | 1,533.66 | 3,800,000,001 | 2.929 |
| 2019-01-11 | 112,428,153 | -1,285,579 | 13.220 | 1,486.30 | 3,800,000,001 | 2.959 |
| 2019-01-04 | 113,713,732 | -86,767 | 12.660 | 1,439.62 | 3,800,000,001 | 2.992 |
| 2018-12-28 | 113,800,499 | -1,174,981 | 13.060 | 1,486.23 | 3,800,000,001 | 2.995 |
| 2018-12-21 | 114,975,480 | -2,343,461 | 13.200 | 1,517.68 | 3,800,000,001 | 3.026 |
| 2018-12-14 | 117,318,941 | 2,784,400 | 13.940 | 1,635.43 | 3,800,001,001 | 3.087 |
| 2018-12-07 | 114,534,541 | 8,727,915 | 13.840 | 1,585.16 | 3,800,001,001 | 3.014 |
| 2018-11-30 | 105,806,626 | 1,548,380 | 13.360 | 1,413.58 | 3,800,001,001 | 2.784 |
| 2018-11-23 | 104,258,246 | 1,907,009 | 12.520 | 1,305.31 | 3,800,000,001 | 2.744 |
| 2018-11-16 | 102,351,237 | 2,419,078 | 11.880 | 1,215.93 | 3,800,000,001 | 2.693 |
| 2018-11-09 | 99,932,159 | 4,488,324 | 11.680 | 1,167.21 | 3,800,000,001 | 2.630 |
| 2018-11-02 | 95,443,835 | -8,407,215 | 13.300 | 1,269.40 | 3,800,000,001 | 2.512 |
| 2018-10-26 | 103,851,050 | 5,846,200 | 11.300 | 1,173.52 | 3,800,000,001 | 2.733 |
| 2018-10-19 | 98,004,850 | 4,967,917 | 12.480 | 1,223.10 | 3,800,000,001 | 2.579 |
| 2018-10-12 | 93,036,933 | 6,251,232 | 12.400 | 1,153.66 | 3,800,000,001 | 2.448 |
| 2018-10-05 | 86,785,701 | 3,890,161 | 12.580 | 1,091.76 | 3,800,000,001 | 2.284 |
| 2018-09-28 | 82,895,540 | -2,029,249 | 12.400 | 1,027.90 | 3,800,000,001 | 2.181 |
| 2018-09-21 | 84,924,789 | -1,426,639 | 13.760 | 1,168.57 | 3,800,000,001 | 2.235 |
| 2018-09-14 | 86,351,428 | -5,359,559 | 12.520 | 1,081.12 | 3,800,026,901 | 2.272 |
| 2018-09-07 | 91,710,987 | 4,205,602 | 13.420 | 1,230.76 | 3,800,026,901 | 2.413 |
| 2018-08-31 | 87,505,385 | -830,967 | 14.800 | 1,295.08 | 3,800,026,901 | 2.303 |
| 2018-08-24 | 88,336,352 | -556,800 | 14.800 | 1,307.38 | 3,800,026,901 | 2.325 |
| 2018-08-17 | 88,893,152 | -13,146,394 | 13.680 | 1,216.06 | 3,800,026,901 | 2.339 |
| 2018-08-10 | 102,039,546 | -6,829,783 | 16.460 | 1,679.57 | 3,800,026,901 | 2.685 |
| 2018-08-03 | 108,869,329 | -3,617,885 | 16.660 | 1,813.76 | 3,800,026,901 | 2.865 |
| 2018-07-27 | 112,487,214 | 14,663,227 | 17.120 | 1,925.78 | 3,800,000,001 | 2.960 |
| 2018-07-20 | 97,823,987 | 2,684,275 | 16.660 | 1,629.75 | 3,800,000,001 | 2.574 |
| 2018-07-13 | 95,139,712 | 2,746,670 | 17.120 | 1,628.79 | 3,800,000,001 | 2.504 |
| 2018-07-06 | 92,393,042 | 1,954,344 | 16.120 | 1,489.38 | 3,800,000,001 | 2.431 |
| 2018-06-29 | 90,438,698 | 392,591 | 18.200 | 1,645.98 | 3,800,000,001 | 2.380 |
| 2018-06-22 | 90,046,107 | -3,599,816 | 20.600 | 1,854.95 | 3,801,098,301 | 2.369 |
| 2018-06-15 | 93,645,923 | 2,485,050 | 20.900 | 1,957.20 | 3,800,407,401 | 2.464 |
| 2018-06-08 | 91,160,873 | 5,806,757 | 20.800 | 1,896.15 | 3,800,407,401 | 2.399 |
| 2018-06-01 | 85,354,116 | 4,783,676 | 22.100 | 1,886.33 | 3,800,407,401 | 2.246 |
| 2018-05-25 | 80,570,440 | 1,836,503 | 22.400 | 1,804.78 | 3,800,008,501 | 2.120 |
| 2018-05-18 | 78,733,937 | 706,790 | 22.400 | 1,763.64 | 3,800,008,501 | 2.072 |
| 2018-05-11 | 78,027,147 | 9,210,144 | 22.900 | 1,786.82 | 3,800,008,501 | 2.053 |
| 2018-05-04 | 68,817,003 | 807,286 | 22.750 | 1,565.59 | 3,800,008,501 | 1.811 |
| 2018-04-27 | 68,009,717 | -4,079,440 | 21.900 | 1,489.41 | 3,800,000,001 | 1.790 |
| 2018-04-20 | 72,089,157 | 2,625,373 | 22.100 | 1,593.17 | 3,800,000,001 | 1.897 |
| 2018-04-13 | 69,463,784 | -2,015,108 | 20.450 | 1,420.53 | 3,800,000,001 | 1.828 |
| 2018-04-06 | 71,478,892 | -3,153,659 | 20.400 | 1,458.17 | 3,800,000,001 | 1.881 |
| 2018-03-29 | 74,632,551 | -3,548,744 | 20.250 | 1,511.31 | 3,800,000,001 | 1.964 |
| 2018-03-23 | 78,181,295 | -3,705,456 | 20.400 | 1,594.90 | 3,800,000,001 | 2.057 |
| 2018-03-16 | 81,886,751 | -392,311 | 21.900 | 1,793.32 | 3,801,503,901 | 2.154 |
| 2018-03-09 | 82,279,062 | -7,255,145 | 23.250 | 1,912.99 | 3,801,152,601 | 2.165 |
| 2018-03-02 | 89,534,207 | -7,612,044 | 23.350 | 2,090.62 | 3,801,152,601 | 2.355 |
| 2018-02-23 | 97,146,251 | 1,437,296 | 23.200 | 2,253.79 | 3,800,576,201 | 2.556 |
| 2018-02-15 | 95,708,955 | 1,255,766 | 22.450 | 2,148.67 | 3,800,576,201 | 2.518 |
| 2018-02-09 | 94,453,189 | -1,912,013 | 21.200 | 2,002.41 | 3,800,576,201 | 2.485 |
| 2018-02-02 | 96,365,202 | -4,635,864 | 23.800 | 2,293.49 | 3,800,576,201 | 2.536 |
| 2018-01-26 | 101,001,066 | 2,654,714 | 23.900 | 2,413.93 | 3,800,000,001 | 2.658 |
| 2018-01-19 | 98,346,352 | 1,951,832 | 24.300 | 2,389.82 | 3,800,000,001 | 2.588 |
| 2018-01-12 | 96,394,520 | -6,683 | 22.500 | 2,168.88 | 3,800,000,001 | 2.537 |
| 2018-01-05 | 96,401,203 | -212,220 | 22.100 | 2,130.47 | 3,800,000,001 | 2.537 |
| 2017-12-29 | 96,613,423 | 372,036 | 23.650 | 2,284.91 | 3,800,000,001 | 2.542 |
| 2017-12-22 | 96,241,387 | -14,285,686 | 23.050 | 2,218.36 | 3,802,375,651 | 2.531 |
| 2017-12-15 | 110,527,073 | -9,738,503 | 23.900 | 2,641.60 | 3,802,375,651 | 2.907 |
| 2017-12-08 | 120,265,576 | -1,539,392 | 21.950 | 2,639.83 | 3,802,523,313 | 3.163 |
| 2017-12-01 | 121,804,968 | -2,324,851 | 20.700 | 2,521.36 | 3,801,607,513 | 3.204 |
| 2017-11-24 | 124,129,819 | -7,410,165 | 19.180 | 2,380.81 | 3,800,066,601 | 3.267 |
| 2017-11-17 | 131,539,984 | -3,324,121 | 18.680 | 2,457.17 | 3,800,066,601 | 3.462 |
| 2017-11-10 | 134,864,105 | -7,315,691 | 19.500 | 2,629.85 | 3,800,066,601 | 3.549 |
| 2017-11-03 | 142,179,796 | 4,095,651 | 18.200 | 2,587.67 | 3,800,066,601 | 3.742 |
| 2017-10-27 | 138,084,145 | 2,161,425 | 17.060 | 2,355.72 | 3,800,000,001 | 3.634 |
| 2017-10-20 | 135,922,720 | 5,823,123 | 17.660 | 2,400.40 | 3,800,000,001 | 3.577 |
| 2017-10-13 | 130,099,597 | 2,842,488 | 17.580 | 2,287.15 | 3,800,000,001 | 3.424 |
| 2017-10-06 | 127,257,109 | 10,047,893 | 18.020 | 2,293.17 | 3,800,000,001 | 3.349 |
| 2017-09-29 | 117,209,216 | 2,382,710 | 18.720 | 2,194.16 | 3,800,000,001 | 3.084 |
| 2017-09-22 | 114,826,506 | 17,342,863 | 18.740 | 2,151.85 | 3,800,000,001 | 3.022 |
| 2017-09-15 | 97,483,643 | 2,933,172 | 18.060 | 1,760.55 | 3,800,128,301 | 2.565 |
| 2017-09-08 | 94,550,471 | 2,016,820 | 17.280 | 1,633.83 | 3,800,128,301 | 2.488 |
| 2017-09-01 | 92,533,651 | 3,722,249 | 16.420 | 1,519.40 | 3,800,128,301 | 2.435 |
| 2017-08-25 | 88,811,402 | -2,665,412 | 15.540 | 1,380.13 | 3,800,128,301 | 2.337 |
| 2017-08-18 | 91,476,814 | 2,482,922 | 15.700 | 1,436.19 | 3,800,128,301 | 2.407 |
| 2017-08-11 | 88,993,892 | 7,024,663 | 15.540 | 1,382.97 | 3,800,128,301 | 2.342 |
| 2017-08-04 | 81,969,229 | 5,911,597 | 15.360 | 1,259.05 | 3,800,128,301 | 2.157 |
| 2017-07-28 | 76,057,632 | 3,620,085 | 15.460 | 1,175.85 | 3,800,000,001 | 2.002 |
| 2017-07-21 | 72,437,547 | 10,640,294 | 16.000 | 1,159.00 | 3,800,000,001 | 1.906 |
| 2017-07-14 | 61,797,253 | -207,434 | 16.540 | 1,022.13 | 3,800,000,001 | 1.626 |
| 2017-07-07 | 62,004,687 | 475,192 | 16.340 | 1,013.16 | 3,800,000,001 | 1.632 |
| 2017-06-30 | 61,529,495 | -418,376 | 17.360 | 1,068.15 | 3,800,000,001 | 1.619 |
| 2017-06-23 | 61,947,871 | 1,897,050 | 17.160 | 1,063.03 | 3,800,000,001 | 1.630 |
| 2017-06-16 | 60,050,821 | -4,542,743 | 16.920 | 1,016.06 | 3,800,744,001 | 1.580 |
| 2017-06-09 | 64,593,564 | 9,013,723 | 16.420 | 1,060.63 | 3,800,055,001 | 1.700 |
| 2017-06-02 | 55,579,841 | -4,216,379 | 17.000 | 944.86 | 3,800,055,001 | 1.463 |
| 2017-05-26 | 59,796,220 | 1,818,341 | 16.980 | 1,015.34 | 3,800,045,001 | 1.574 |
| 2017-05-19 | 57,977,879 | -3,968,250 | 16.360 | 948.52 | 3,800,045,001 | 1.526 |
| 2017-05-12 | 61,946,129 | 7,621,534 | 16.840 | 1,043.17 | 3,800,045,001 | 1.630 |
| 2017-05-05 | 54,324,595 | -133,035 | 17.020 | 924.60 | 3,800,045,001 | 1.430 |
| 2017-04-28 | 54,457,630 | -726,292 | 17.720 | 964.99 | 3,800,000,001 | 1.433 |
| 2017-04-21 | 55,183,922 | 526,974 | 17.440 | 962.41 | 3,800,000,001 | 1.452 |
| 2017-04-13 | 54,656,948 | 4,798,836 | 17.640 | 964.15 | 3,800,000,001 | 1.438 |
| 2017-04-07 | 49,858,112 | 4,795,884 | 17.480 | 871.52 | 3,800,000,001 | 1.312 |
| 2017-03-31 | 45,062,228 | -202,078 | 16.200 | 730.01 | 3,800,000,001 | 1.186 |
| 2017-03-24 | 45,264,306 | 210,169 | 15.700 | 710.65 | 3,800,000,001 | 1.191 |
| 2017-03-17 | 45,054,137 | 16.180 | 728.98 | 3,800,012,501 | 1.186 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy