MGM China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02282  2011-06-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 955,216,249 -4,618,986 25.1373 3,800,000,001 2025-06-30
2 2025-12-29 959,835,235 -241,259 25.2588 3,800,000,001 2025-06-30
3 2025-12-24 960,076,494 0 25.2652 3,800,000,001 2025-06-30
4 2025-12-23 960,076,494 -3,256,132 25.2652 3,800,000,001 2025-06-30
5 2025-12-22 963,332,626 2,592,070 25.3509 3,800,000,001 2025-06-30
6 2025-12-19 960,740,556 3,873,111 25.2826 3,800,000,001 2025-06-30
7 2025-12-18 956,867,445 2,030,102 25.1807 3,800,000,001 2025-06-30
8 2025-12-17 954,837,343 -239,428 25.1273 3,800,000,001 2025-06-30
9 2025-12-16 955,076,771 -10,497,533 25.1336 3,800,000,001 2025-06-30
10 2025-12-15 965,574,304 1,165,412 25.4099 3,800,000,001 2025-06-30
11 2025-12-12 964,408,892 2,818,434 25.3792 3,800,000,001 2025-06-30
12 2025-12-11 961,590,458 10,517,286 25.3050 3,800,000,001 2025-06-30
13 2025-12-10 951,073,172 -173,976 25.0282 3,800,000,001 2025-06-30
14 2025-12-09 951,247,148 574,664 25.0328 3,800,000,001 2025-06-30
15 2025-12-08 950,672,484 980,745 25.0177 3,800,000,001 2025-06-30
16 2025-12-05 949,691,739 284,898 24.9919 3,800,000,001 2025-06-30
17 2025-12-04 949,406,841 1,666,855 24.9844 3,800,000,001 2025-06-30
18 2025-12-03 947,739,986 189,734 24.9405 3,800,000,001 2025-06-30
19 2025-12-02 947,550,252 2,873,421 24.9355 3,800,000,001 2025-06-30
20 2025-12-01 944,676,831 1,346,855 24.8599 3,800,000,001 2025-06-30
21 2025-11-28 943,329,976 300,217 24.8245 3,800,000,001 2025-06-30
22 2025-11-27 943,029,759 10,489,648 24.8166 3,800,000,001 2025-06-30
23 2025-11-26 932,540,111 -29,471,171 24.5405 3,800,000,001 2025-06-30
24 2025-11-25 962,011,282 307,056 25.3161 3,800,000,001 2025-06-30
25 2025-11-24 961,704,226 568,937 25.3080 3,800,000,001 2025-06-30
26 2025-11-21 961,135,289 65,558 25.2930 3,800,000,001 2025-06-30
27 2025-11-20 961,069,731 2,611,232 25.2913 3,800,000,001 2025-06-30
28 2025-11-19 958,458,499 335,685 25.2226 3,800,000,001 2025-06-30
29 2025-11-18 958,122,814 1,495,650 25.2138 3,800,000,001 2025-06-30
30 2025-11-17 956,627,164 -2,966,931 25.1744 3,800,000,001 2025-06-30
31 2025-11-14 959,594,095 1,194,064 25.2525 3,800,000,001 2025-06-30
32 2025-11-13 958,400,031 -2,021,530 25.2211 3,800,000,001 2025-06-30
33 2025-11-12 960,421,561 -697,394 25.2743 3,800,000,001 2025-06-30
34 2025-11-11 961,118,955 3,118,380 25.2926 3,800,000,001 2025-06-30
35 2025-11-10 958,000,575 2,129,847 25.2105 3,800,000,001 2025-06-30
36 2025-11-07 955,870,728 4,740,597 25.1545 3,800,000,001 2025-06-30
37 2025-11-06 951,130,131 -208,686 25.0297 3,800,000,001 2025-06-30
38 2025-11-05 951,338,817 351,711 25.0352 3,800,000,001 2025-06-30
39 2025-11-04 950,987,106 305,242 25.0260 3,800,000,001 2025-06-30
40 2025-11-03 950,681,864 -143,651 25.0179 3,800,000,001 2025-06-30
41 2025-10-31 950,825,515 742,720 25.0217 3,800,000,001 2025-06-30
42 2025-10-30 950,082,795 7,888,303 25.0022 3,800,000,001 2025-06-30
43 2025-10-28 942,194,492 -6,841,210 24.7946 3,800,000,001 2025-06-30
44 2025-10-27 949,035,702 221,750 24.9746 3,800,000,001 2025-06-30
45 2025-10-24 948,813,952 16,435 24.9688 3,800,000,001 2025-06-30
46 2025-10-23 948,797,517 695,690 24.9684 3,800,000,001 2025-06-30
47 2025-10-22 948,101,827 2,164,308 24.9500 3,800,000,001 2025-06-30
48 2025-10-21 945,937,519 -1,287,545 24.8931 3,800,000,001 2025-06-30
49 2025-10-20 947,225,064 -1,461,381 24.9270 3,800,000,001 2025-06-30
50 2025-10-17 948,686,445 -766,968 24.9654 3,800,000,001 2025-06-30
51 2025-10-16 949,453,413 -192,374 24.9856 3,800,000,001 2025-06-30
52 2025-10-15 949,645,787 303,350 24.9907 3,800,000,001 2025-06-30
53 2025-10-14 949,342,437 -300,279 24.9827 3,800,000,001 2025-06-30
54 2025-10-13 949,642,716 -1,760,782 24.9906 3,800,000,001 2025-06-30
55 2025-10-10 951,403,498 -785,410 25.0369 3,800,000,001 2025-06-30
56 2025-10-09 952,188,908 -1,857,776 25.0576 3,800,000,001 2025-06-30
57 2025-10-08 954,046,684 116,861 25.1065 3,800,000,001 2025-06-30
58 2025-10-06 953,929,823 512,591 25.1034 3,800,000,001 2025-06-30
59 2025-10-03 953,417,232 -4,248,421 25.0899 3,800,000,001 2025-06-30
60 2025-10-02 957,665,653 4,043,889 25.2017 3,800,000,001 2025-06-30
61 2025-09-30 953,621,764 -3,263,640 25.0953 3,800,000,001 2025-06-30
62 2025-09-29 956,885,404 -1,091,962 25.1812 3,800,000,001 2025-06-30
63 2025-09-26 957,977,366 -3,113,426 25.2099 3,800,000,001 2025-06-30
64 2025-09-25 961,090,792 2,458,662 25.2919 3,800,000,001 2025-06-30
65 2025-09-24 958,632,130 -880,226 25.2272 3,800,000,001 2025-06-30
66 2025-09-23 959,512,356 220,540 25.2503 3,800,000,001 2025-06-30
67 2025-09-22 959,291,816 -1,173,846 25.2445 3,800,000,001 2025-06-30
68 2025-09-19 960,465,662 -1,649,111 25.2754 3,800,000,001 2025-06-30
69 2025-09-18 962,114,773 -2,183,498 25.3188 3,800,000,001 2025-06-30
70 2025-09-17 964,298,271 -2,009,364 25.3763 3,800,000,001 2025-06-30
71 2025-09-16 966,307,635 2,048,439 25.4291 3,800,000,001 2025-06-30
72 2025-09-15 964,259,196 567,749 25.3752 3,800,000,001 2025-06-30
73 2025-09-12 963,691,447 4,369,291 25.3603 3,800,000,001 2025-06-30
74 2025-09-11 959,322,156 845,210 25.2453 3,800,000,001 2025-06-30
75 2025-09-10 958,476,946 2,455,854 25.2231 3,800,000,001 2025-06-30
76 2025-09-09 956,021,092 2,593,394 25.1584 3,800,000,001 2025-06-30
77 2025-09-08 953,427,698 -945,340 25.0902 3,800,000,001 2025-06-30
78 2025-09-05 954,373,038 927,711 25.1151 3,800,000,001 2025-06-30
79 2025-09-04 953,445,327 3,291,801 25.0907 3,800,000,001 2025-06-30
80 2025-09-03 950,153,526 2,638,103 25.0040 3,800,000,001 2025-06-30
81 2025-09-02 947,515,423 2,450,851 24.9346 3,800,000,001 2025-06-30
82 2025-09-01 945,064,572 246,632 24.8701 3,800,000,001 2025-06-30
83 2025-08-29 944,817,940 1,247,675 24.8636 3,800,000,001 2025-06-30
84 2025-08-28 943,570,265 3,117,412 24.8308 3,800,000,001 2025-06-30
85 2025-08-27 940,452,853 1,277,911 24.7488 3,800,000,001 2025-06-30
86 2025-08-26 939,174,942 2,089,697 24.7151 3,800,000,001 2025-06-30
87 2025-08-25 937,085,245 3,650,374 24.6601 3,800,000,001 2025-06-30
88 2025-08-22 933,434,871 25,274,783 24.5641 3,800,000,001 2025-06-30
89 2025-08-21 908,160,088 -73,670 23.8989 3,800,000,001 2025-06-30
90 2025-08-20 908,233,758 10,366 23.9009 3,800,000,001 2025-06-30
91 2025-08-19 908,223,392 -8,877,516 23.9006 3,800,000,001 2025-06-30
92 2025-08-18 917,100,908 -23,185,493 24.1342 3,800,000,001 2025-06-30
93 2025-08-15 940,286,401 -33,775 24.7444 3,800,000,001 2025-06-30
94 2025-08-14 940,320,176 2,930,246 24.7453 3,800,000,001 2025-06-30
95 2025-08-13 937,389,930 -2,813 24.6682 3,800,000,001 2025-06-30
96 2025-08-12 937,392,743 -1,023,079 24.6682 3,800,000,001 2025-06-30
97 2025-08-11 938,415,822 489,614 24.6952 3,800,000,001 2025-06-30
98 2025-08-08 937,926,208 -2,710,135 24.6823 3,800,000,001 2025-06-30
99 2025-08-07 940,636,343 -5,139,959 24.7536 3,800,000,001 2025-06-30
100 2025-08-06 945,776,302 1,156,824 24.8889 3,800,000,001 2025-06-30
101 2025-08-05 944,619,478 1,272,227 24.8584 3,800,000,001 2025-06-30
102 2025-08-04 943,347,251 5,650,064 24.8249 3,800,000,001 2025-06-30
103 2025-08-01 937,697,187 -1,213,774 24.6762 3,800,000,001 2025-06-30
104 2025-07-31 938,910,961 1,789,261 24.7082 3,800,000,001 2025-06-30
105 2025-07-30 937,121,700 1,743,869 24.6611 3,800,000,001 2025-06-30
106 2025-07-29 935,377,831 1,535,579 24.6152 3,800,000,001 2025-06-30
107 2025-07-28 933,842,252 222,316 24.5748 3,800,000,001 2025-06-30
108 2025-07-25 933,619,936 181,873 24.5689 3,800,000,001 2025-06-30
109 2025-07-24 933,438,063 2,740,554 24.5642 3,800,000,001 2025-06-30
110 2025-07-23 930,697,509 864,895 24.4920 3,800,000,001 2025-06-30
111 2025-07-22 929,832,614 8,852,490 24.4693 3,800,000,001 2025-06-30
112 2025-07-21 920,980,124 3,691,421 24.2363 3,800,000,001 2025-06-30
113 2025-07-18 917,288,703 3,025,491 24.1392 3,800,000,001 2025-06-30
114 2025-07-17 914,263,212 3,549,290 24.0596 3,800,000,001 2025-06-30
115 2025-07-16 910,713,922 4,195,032 23.9662 3,800,000,001 2025-06-30
116 2025-07-15 906,518,890 2,755,280 23.8558 3,800,000,001 2025-06-30
117 2025-07-14 903,763,610 -6,732,237 23.7833 3,800,000,001 2025-06-30
118 2025-07-11 910,495,847 -4,429,601 23.9604 3,800,000,001 2025-06-30
119 2025-07-10 914,925,448 12,122,743 24.0770 3,800,000,001 2025-06-30
120 2025-07-09 902,802,705 1,592,421 23.7580 3,800,000,001 2025-06-30
121 2025-07-08 901,210,284 -10,710,119 23.7161 3,800,000,001 2025-06-30
122 2025-07-07 911,920,403 1,475,960 23.9979 3,800,000,001 2025-06-30
123 2025-07-04 910,444,443 5,775,077 23.9591 3,800,000,001 2025-06-30
124 2025-07-03 904,669,366 2,658,307 23.8071 3,800,000,001 2025-06-30
125 2025-07-02 902,011,059 -2,182,141 23.7371 3,800,000,001 2025-06-30
126 2025-06-30 904,193,200 3,860,552 23.7946 3,800,000,001 2025-06-30
127 2025-06-27 900,332,648 -3,075,987 23.6930 3,800,000,001 2025-06-24
128 2025-06-26 903,408,635 14,898,628 23.7739 3,800,000,001 2025-06-24
129 2025-06-25 888,510,007 -487,437 23.3818 3,800,000,001 2025-06-24
130 2025-06-24 888,997,444 -11,095,468 23.3947 3,800,000,001 2025-06-24
131 2025-06-23 900,092,912 -1,681,418 23.6765 3,801,627,451 2025-06-18
132 2025-06-20 901,774,330 -2,687,915 23.7207 3,801,627,451 2025-06-18
133 2025-06-19 904,462,245 369,459 23.7914 3,801,627,451 2025-06-18
134 2025-06-18 904,092,786 -6,274,753 23.7817 3,801,627,451 2025-06-18
135 2025-06-17 910,367,539 -1,407,274 23.9468 3,801,627,451 2025-06-16
136 2025-06-16 911,774,813 1,954,963 23.9838 3,801,627,451 2025-06-16
137 2025-06-13 909,819,850 4,254,228 23.9352 3,801,171,651 2025-05-31
138 2025-06-12 905,565,622 9,144,802 23.8233 3,801,171,651 2025-05-31
139 2025-06-11 896,420,820 -4,183,707 23.5828 3,801,171,651 2025-05-31
140 2025-06-10 900,604,527 -719,694 23.6928 3,801,171,651 2025-05-31
141 2025-06-09 901,324,221 -738,779 23.7117 3,801,171,651 2025-05-31
142 2025-06-06 902,063,000 1,675,204 23.7312 3,801,171,651 2025-05-31
143 2025-06-05 900,387,796 465,566 23.6871 3,801,171,651 2025-05-31
144 2025-06-04 899,922,230 -3,840,985 23.6749 3,801,171,651 2025-05-31
145 2025-06-03 903,763,215 489,141 23.7759 3,801,171,651 2025-05-31
146 2025-06-02 903,274,074 3,884,864 23.7630 3,801,171,651 2025-05-31
147 2025-05-30 899,389,210 879,776 23.6680 3,800,020,001 2025-04-30
148 2025-05-29 898,509,434 -2,353,603 23.6449 3,800,020,001 2025-04-30
149 2025-05-28 900,863,037 1,877,138 23.7068 3,800,020,001 2025-04-30
150 2025-05-27 898,985,899 -2,575,155 23.6574 3,800,020,001 2025-04-30
151 2025-05-26 901,561,054 -560,308 23.7252 3,800,020,001 2025-04-30
152 2025-05-23 902,121,362 1,697,881 23.7399 3,800,020,001 2025-04-30
153 2025-05-22 900,423,481 1,309,804 23.6952 3,800,020,001 2025-04-30
154 2025-05-21 899,113,677 -2,321,418 23.6608 3,800,020,001 2025-04-30
155 2025-05-20 901,435,095 4,576,845 23.7219 3,800,020,001 2025-04-30
156 2025-05-19 896,858,250 -5,583,473 23.6014 3,800,020,001 2025-04-30
157 2025-05-16 902,441,723 -909,613 23.7483 3,800,020,001 2025-04-30
158 2025-05-15 903,351,336 11,459,670 23.7723 3,800,020,001 2025-04-30
159 2025-05-14 891,891,666 9,047,172 23.4707 3,800,020,001 2025-04-30
160 2025-05-13 882,844,494 7,135,286 23.2326 3,800,020,001 2025-04-30
161 2025-05-12 875,709,208 210,955 23.0449 3,800,020,001 2025-04-30
162 2025-05-09 875,498,253 2,575,526 23.0393 3,800,020,001 2025-04-30
163 2025-05-08 872,922,727 2,862,650 22.9715 3,800,020,001 2025-04-30
164 2025-05-07 870,060,077 -14,759,482 22.8962 3,800,020,001 2025-04-30
165 2025-05-06 884,819,559 -7,942,854 23.2846 3,800,020,001 2025-04-30
166 2025-05-02 892,762,413 -6,245,241 23.4936 3,800,020,001 2025-04-30
167 2025-04-30 899,007,654 6,150,224 23.6580 3,800,020,001 2025-04-30
168 2025-04-29 892,857,430 679,797 23.4962 3,800,000,001 2025-03-31
169 2025-04-28 892,177,633 1,526,419 23.4784 3,800,000,001 2025-03-31
170 2025-04-25 890,651,214 221,443 23.4382 3,800,000,001 2025-03-31
171 2025-04-24 890,429,771 -2,701,525 23.4324 3,800,000,001 2025-03-31
172 2025-04-23 893,131,296 2,802,314 23.5035 3,800,000,001 2025-03-31
173 2025-04-22 890,328,982 838,143 23.4297 3,800,000,001 2025-03-31
174 2025-04-17 889,490,839 -1,389,376 23.4077 3,800,000,001 2025-03-31
175 2025-04-16 890,880,215 -768,736 23.4442 3,800,000,001 2025-03-31
176 2025-04-15 891,648,951 -434,653 23.4644 3,800,000,001 2025-03-31
177 2025-04-14 892,083,604 5,666,772 23.4759 3,800,000,001 2025-03-31
178 2025-04-11 886,416,832 -995,509 23.3268 3,800,000,001 2025-03-31
179 2025-04-10 887,412,341 -4,223,483 23.3530 3,800,000,001 2025-03-31
180 2025-04-09 891,635,824 -1,542,171 23.4641 3,800,000,001 2025-03-31
181 2025-04-08 893,177,995 3,254,336 23.5047 3,800,000,001 2025-03-31
182 2025-04-07 889,923,659 4,534,633 23.4190 3,800,000,001 2025-03-31
183 2025-04-03 885,389,026 -4,483,716 23.2997 3,800,000,001 2025-03-31
184 2025-04-02 889,872,742 -707,222 23.4177 3,800,000,001 2025-03-31
185 2025-04-01 890,579,964 -338,351 23.4363 3,800,000,001 2025-03-31
186 2025-03-31 890,918,315 -6,517,508 23.4452 3,800,000,001 2025-03-31
187 2025-03-28 897,435,823 502,617 23.6167 3,800,000,001 2025-03-27
188 2025-03-27 896,933,206 -10,793,122 23.6035 3,800,000,001 2025-03-27
189 2025-03-26 907,726,328 3,093,500 23.8862 3,800,212,501 2025-02-28
190 2025-03-25 904,632,828 -2,397,575 23.8048 3,800,212,501 2025-02-28
191 2025-03-24 907,030,403 1,750,805 23.8679 3,800,212,501 2025-02-28
192 2025-03-21 905,279,598 -489,291 23.8218 3,800,212,501 2025-02-28
193 2025-03-20 905,768,889 -7,447,173 23.8347 3,800,212,501 2025-02-28
194 2025-03-19 913,216,062 -1,710,422 24.0307 3,800,212,501 2025-02-28
195 2025-03-18 914,926,484 -138,807 24.0757 3,800,212,501 2025-02-28
196 2025-03-17 915,065,291 -2,185,845 24.0793 3,800,212,501 2025-02-28
197 2025-03-14 917,251,136 -3,459,167 24.1368 3,800,212,501 2025-02-28
198 2025-03-13 920,710,303 -948,155 24.2279 3,800,212,501 2025-02-28
199 2025-03-12 921,658,458 -1,390,909 24.2528 3,800,212,501 2025-02-28
200 2025-03-11 923,049,367 5,722,215 24.2894 3,800,212,501 2025-02-28
201 2025-03-10 917,327,152 -6,669,227 24.1388 3,800,212,501 2025-02-28
202 2025-03-07 923,996,379 7,612,901 24.3143 3,800,212,501 2025-02-28
203 2025-03-06 916,383,478 -4,934,511 24.1140 3,800,212,501 2025-02-28
204 2025-03-05 921,317,989 4,494,085 24.2439 3,800,212,501 2025-02-28
205 2025-03-04 916,823,904 -935,369 24.1256 3,800,212,501 2025-02-28
206 2025-03-03 917,759,273 6,744,886 24.1502 3,800,212,501 2025-02-28
207 2025-02-28 911,014,387 -4,335,904 23.9727 3,800,212,501 2025-02-28
208 2025-02-27 915,350,291 5,304,392 24.0878 3,800,059,501 2025-01-31
209 2025-02-26 910,045,899 -10,820,475 23.9482 3,800,059,501 2025-01-31
210 2025-02-25 920,866,374 366,387 24.2329 3,800,059,501 2025-01-31
211 2025-02-24 920,499,987 9,736 24.2233 3,800,059,501 2025-01-31
212 2025-02-21 920,490,251 4,908,933 24.2230 3,800,059,501 2025-01-31
213 2025-02-20 915,581,318 3,043,382 24.0939 3,800,059,501 2025-01-31
214 2025-02-19 912,537,936 580,400 24.0138 3,800,059,501 2025-01-31
215 2025-02-18 911,957,536 741,769 23.9985 3,800,059,501 2025-01-31
216 2025-02-17 911,215,767 4,208,827 23.9790 3,800,059,501 2025-01-31
217 2025-02-14 907,006,940 -3,728,147 23.8682 3,800,059,501 2025-01-31
218 2025-02-13 910,735,087 -3,332,251 23.9663 3,800,059,501 2025-01-31
219 2025-02-12 914,067,338 2,139,347 24.0540 3,800,059,501 2025-01-31
220 2025-02-11 911,927,991 -1,709,257 23.9977 3,800,059,501 2025-01-31
221 2025-02-10 913,637,248 3,142,203 24.0427 3,800,059,501 2025-01-31
222 2025-02-07 910,495,045 -965,674 23.9600 3,800,059,501 2025-01-31
223 2025-02-06 911,460,719 -3,473,974 23.9854 3,800,059,501 2025-01-31
224 2025-02-05 914,934,693 -3,159,934 24.0769 3,800,059,501 2025-01-31
225 2025-02-04 918,094,627 6,285,668 24.1600 3,800,059,501 2025-01-31
226 2025-02-03 911,808,959 -3,881,138 23.9946 3,800,059,501 2025-01-31
227 2025-01-28 915,690,097 400 24.0971 3,800,000,001 2024-12-31
228 2025-01-27 915,689,697 809,992 24.0971 3,800,000,001 2024-12-31
229 2025-01-24 914,879,705 -7,152,621 24.0758 3,800,000,001 2024-12-31
230 2025-01-23 922,032,326 546,063 24.2640 3,800,000,001 2024-12-31
231 2025-01-22 921,486,263 8,168,955 24.2496 3,800,000,001 2024-12-31
232 2025-01-21 913,317,308 -1,886,251 24.0347 3,800,000,001 2024-12-31
233 2025-01-20 915,203,559 928,703 24.0843 3,800,000,001 2024-12-31
234 2025-01-17 914,274,856 11,905,600 24.0599 3,800,000,001 2024-12-31
235 2025-01-16 902,369,256 57,010 23.7466 3,800,000,001 2024-12-31
236 2025-01-15 902,312,246 -8,727,765 23.7451 3,800,000,001 2024-12-31
237 2025-01-14 911,040,011 -1,694,708 23.9747 3,800,000,001 2024-12-31
238 2025-01-13 912,734,719 -722,060 24.0193 3,800,000,001 2024-12-31
239 2025-01-10 913,456,779 2,481,168 24.0383 3,800,000,001 2024-12-31
240 2025-01-09 910,975,611 -963,115 23.9730 3,800,000,001 2024-12-31
241 2025-01-08 911,938,726 551,985 23.9984 3,800,000,001 2024-12-31
242 2025-01-07 911,386,741 3,518,653 23.9839 3,800,000,001 2024-12-31
243 2025-01-06 907,868,088 7,050,741 23.8913 3,800,000,001 2024-12-31
244 2025-01-03 900,817,347 4,251,964 23.7057 3,800,000,001 2024-12-31
245 2025-01-02 896,565,383 3,773,360 23.5938 3,800,000,001 2024-12-31
246 2024-12-31 892,792,023 0 23.4945 3,800,000,001 2024-12-31
247 2024-12-30 892,792,023 -246,281 23.4945 3,800,000,001 2024-12-23
248 2024-12-27 893,038,304 12,469,087 23.5010 3,800,000,001 2024-12-23
249 2024-12-24 880,569,217 0 23.1729 3,800,000,001 2024-12-23
250 2024-12-23 880,569,217 -12,723,820 23.1729 3,800,000,001 2024-12-23
251 2024-12-20 893,293,037 -2,285,372 23.5002 3,801,211,401 2024-12-16
252 2024-12-19 895,578,409 -3,925,393 23.5603 3,801,211,401 2024-12-16
253 2024-12-18 899,503,802 -189,302 23.6636 3,801,211,401 2024-12-16
254 2024-12-17 899,693,104 -2,851,628 23.6686 3,801,211,401 2024-12-16
255 2024-12-16 902,544,732 8,005,991 23.7436 3,801,211,401 2024-12-16
256 2024-12-13 894,538,741 -10,586,774 23.5330 3,801,211,401 2024-12-13
257 2024-12-12 905,125,515 5,728,888 23.8117 3,801,176,401 2024-12-11
258 2024-12-11 899,396,627 -20,339 23.6610 3,801,176,401 2024-12-11
259 2024-12-10 899,416,966 -894,305 23.6618 3,801,138,501 2024-12-10
260 2024-12-09 900,311,271 -4,929,460 23.6856 3,801,088,501 2024-11-30
261 2024-12-06 905,240,731 4,417,479 23.8153 3,801,088,501 2024-11-30
262 2024-12-05 900,823,252 -10,315,590 23.6991 3,801,088,501 2024-11-30
263 2024-12-04 911,138,842 19,967,783 23.9705 3,801,088,501 2024-11-30
264 2024-12-03 891,171,059 -17,103,616 23.4452 3,801,088,501 2024-11-30
265 2024-12-02 908,274,675 7,276,942 23.8951 3,801,088,501 2024-11-30
266 2024-11-29 900,997,733 -15,509,078 23.7037 3,801,088,501 2024-11-29
267 2024-11-28 916,506,811 14,396,568 24.1117 3,801,088,501 2024-11-28
268 2024-11-27 902,110,243 6,002,328 23.7340 3,800,914,101 2024-10-31
269 2024-11-26 896,107,915 -12,045,696 23.5761 3,800,914,101 2024-10-31
270 2024-11-25 908,153,611 5,362,927 23.8930 3,800,914,101 2024-10-31
271 2024-11-22 902,790,684 2,478,620 23.7519 3,800,914,101 2024-10-31
272 2024-11-21 900,312,064 844,597 23.6867 3,800,914,101 2024-10-31
273 2024-11-20 899,467,467 1,206,624 23.6645 3,800,914,101 2024-10-31
274 2024-11-19 898,260,843 -61,526 23.6328 3,800,914,101 2024-10-31
275 2024-11-18 898,322,369 -1,024,634 23.6344 3,800,914,101 2024-10-31
276 2024-11-15 899,347,003 -360,189 23.6613 3,800,914,101 2024-10-31
277 2024-11-14 899,707,192 -1,361,244 23.6708 3,800,914,101 2024-10-31
278 2024-11-13 901,068,436 -13,405,014 23.7066 3,800,914,101 2024-10-31
279 2024-11-12 914,473,450 6,413,515 24.0593 3,800,914,101 2024-10-31
280 2024-11-11 908,059,935 -11,347,157 23.8906 3,800,914,101 2024-10-31
281 2024-11-08 919,407,092 12,135,727 24.1891 3,800,914,101 2024-10-31
282 2024-11-07 907,271,365 -15,774,057 23.8698 3,800,914,101 2024-10-31
283 2024-11-06 923,045,422 14,732,297 24.2848 3,800,914,101 2024-10-31
284 2024-11-05 908,313,125 -12,783,647 23.8972 3,800,914,101 2024-10-31
285 2024-11-04 921,096,772 3,236,931 24.2336 3,800,914,101 2024-10-31
286 2024-11-01 917,859,841 -2,833,824 24.1484 3,800,914,101 2024-10-31
287 2024-10-31 920,693,665 16,567,039 24.2230 3,800,914,101 2024-10-31
288 2024-10-30 904,126,626 -696,647 23.7928 3,800,000,001 2024-09-30
289 2024-10-29 904,823,273 -893,551 23.8111 3,800,000,001 2024-09-30
290 2024-10-28 905,716,824 -3,918,590 23.8347 3,800,000,001 2024-09-30
291 2024-10-25 909,635,414 -3,321,775 23.9378 3,800,000,001 2024-09-30
292 2024-10-24 912,957,189 -560,608 24.0252 3,800,000,001 2024-09-30
293 2024-10-23 913,517,797 -2,337,062 24.0399 3,800,000,001 2024-09-30
294 2024-10-22 915,854,859 -1,596,060 24.1014 3,800,000,001 2024-09-30
295 2024-10-21 917,450,919 -10,105,569 24.1434 3,800,000,001 2024-09-30
296 2024-10-18 927,556,488 1,646,091 24.4094 3,800,000,001 2024-09-30
297 2024-10-17 925,910,397 356,051 24.3661 3,800,000,001 2024-09-30
298 2024-10-16 925,554,346 7,788,342 24.3567 3,800,000,001 2024-09-30
299 2024-10-15 917,766,004 -851,443 24.1517 3,800,000,001 2024-09-30
300 2024-10-14 918,617,447 954,582 24.1741 3,800,000,001 2024-09-30
301 2024-10-10 917,662,865 -3,013,832 24.1490 3,800,000,001 2024-09-30
302 2024-10-09 920,676,697 -684,641 24.2283 3,800,000,001 2024-09-30
303 2024-10-08 921,361,338 -1,888,040 24.2464 3,800,000,001 2024-09-30
304 2024-10-07 923,249,378 -1,214,576 24.2960 3,800,000,001 2024-09-30
305 2024-10-04 924,463,954 3,459,120 24.3280 3,800,000,001 2024-09-30
306 2024-10-03 921,004,834 -6,938,250 24.2370 3,800,000,001 2024-09-30
307 2024-10-02 927,943,084 -7,805,888 24.4196 3,800,000,001 2024-09-30
308 2024-09-30 935,748,972 -1,025,749 24.6250 3,800,000,001 2024-09-30
309 2024-09-27 936,774,721 -963,749 24.6520 3,800,000,001 2024-09-26
310 2024-09-26 937,738,470 -852,852 24.6773 3,800,000,001 2024-09-26
311 2024-09-25 938,591,322 -916,505 24.6898 3,801,530,501 2024-09-20
312 2024-09-24 939,507,827 -1,184,223 24.7139 3,801,530,501 2024-09-20
313 2024-09-23 940,692,050 -517,154 24.7451 3,801,530,501 2024-09-20
314 2024-09-20 941,209,204 358,569 24.7587 3,801,530,501 2024-09-20
315 2024-09-19 940,850,635 -791,354 24.7493 3,801,530,501 2024-09-19
316 2024-09-17 941,641,989 1,583,605 24.7701 3,801,530,501 2024-09-16
317 2024-09-16 940,058,384 4,277,333 24.7284 3,801,530,501 2024-09-16
318 2024-09-13 935,781,051 -1,424,421 24.6180 3,801,204,301 2024-08-31
319 2024-09-12 937,205,472 435,164 24.6555 3,801,204,301 2024-08-31
320 2024-09-11 936,770,308 2,040,210 24.6440 3,801,204,301 2024-08-31
321 2024-09-10 934,730,098 -3,835,969 24.5904 3,801,204,301 2024-08-31
322 2024-09-09 938,566,067 -4,672,799 24.6913 3,801,204,301 2024-08-31
323 2024-09-05 943,238,866 96,066 24.8142 3,801,204,301 2024-08-31
324 2024-09-04 943,142,800 -3,915,523 24.8117 3,801,204,301 2024-08-31
325 2024-09-03 947,058,323 3,693,053 24.9147 3,801,204,301 2024-08-31
326 2024-09-02 943,365,270 1,327,383 24.8175 3,801,204,301 2024-08-31
327 2024-08-30 942,037,887 1,310,908 24.7839 3,801,003,701 2024-07-31
328 2024-08-29 940,726,979 -1,643,695 24.7494 3,801,003,701 2024-07-31
329 2024-08-28 942,370,674 -223,699 24.7927 3,801,003,701 2024-07-31
330 2024-08-27 942,594,373 -1,237,693 24.7986 3,801,003,701 2024-07-31
331 2024-08-26 943,832,066 1,215,163 24.8311 3,801,003,701 2024-07-31
332 2024-08-23 942,616,903 -139,384 24.7992 3,801,003,701 2024-07-31
333 2024-08-22 942,756,287 1,902,891 24.8028 3,801,003,701 2024-07-31
334 2024-08-21 940,853,396 576,296 24.7528 3,801,003,701 2024-07-31
335 2024-08-20 940,277,100 -5,176,293 24.7376 3,801,003,701 2024-07-31
336 2024-08-19 945,453,393 560,209 24.8738 3,801,003,701 2024-07-31
337 2024-08-16 944,893,184 493,860 24.8590 3,801,003,701 2024-07-31
338 2024-08-15 944,399,324 223,082 24.8461 3,801,003,701 2024-07-31
339 2024-08-14 944,176,242 -607,300 24.8402 3,801,003,701 2024-07-31
340 2024-08-13 944,783,542 -1,045,310 24.8562 3,801,003,701 2024-07-31
341 2024-08-12 945,828,852 -182,804 24.8837 3,801,003,701 2024-07-31
342 2024-08-09 946,011,656 -35,826 24.8885 3,801,003,701 2024-07-31
343 2024-08-08 946,047,482 508,285 24.8894 3,801,003,701 2024-07-31
344 2024-08-07 945,539,197 2,200,567 24.8760 3,801,003,701 2024-07-31
345 2024-08-06 943,338,630 -2,472,322 24.8181 3,801,003,701 2024-07-31
346 2024-08-05 945,810,952 1,030,398 24.8832 3,801,003,701 2024-07-31
347 2024-08-02 944,780,554 -2,527,400 24.8561 3,801,003,701 2024-07-31
348 2024-08-01 947,307,954 -399,206 24.9226 3,801,003,701 2024-07-31
349 2024-07-31 947,707,160 -246,614 24.9331 3,801,003,701 2024-07-31
350 2024-07-30 947,953,774 -364,798 24.9462 3,800,000,001 2024-06-30
351 2024-07-29 948,318,572 -840,504 24.9558 3,800,000,001 2024-06-30
352 2024-07-26 949,159,076 147,175 24.9779 3,800,000,001 2024-06-30
353 2024-07-25 949,011,901 -129,608 24.9740 3,800,000,001 2024-06-30
354 2024-07-24 949,141,509 47,629 24.9774 3,800,000,001 2024-06-30
355 2024-07-23 949,093,880 -1,465,017 24.9762 3,800,000,001 2024-06-30
356 2024-07-22 950,558,897 -1,512,401 25.0147 3,800,000,001 2024-06-30
357 2024-07-19 952,071,298 -1,772,503 25.0545 3,800,000,001 2024-06-30
358 2024-07-18 953,843,801 -1,020,738 25.1012 3,800,000,001 2024-06-30
359 2024-07-17 954,864,539 306,399 25.1280 3,800,000,001 2024-06-30
360 2024-07-16 954,558,140 467,871 25.1200 3,800,000,001 2024-06-30
361 2024-07-15 954,090,269 85,174 25.1076 3,800,000,001 2024-06-30
362 2024-07-12 954,005,095 -1,245,122 25.1054 3,800,000,001 2024-06-30
363 2024-07-11 955,250,217 -61,218 25.1382 3,800,000,001 2024-06-30
364 2024-07-10 955,311,435 66,914 25.1398 3,800,000,001 2024-06-30
365 2024-07-09 955,244,521 517,400 25.1380 3,800,000,001 2024-06-30
366 2024-07-08 954,727,121 1,075,890 25.1244 3,800,000,001 2024-06-30
367 2024-07-05 953,651,231 -40,670 25.0961 3,800,000,001 2024-06-30
368 2024-07-04 953,691,901 1,180,689 25.0972 3,800,000,001 2024-06-30
369 2024-07-03 952,511,212 960,510 25.0661 3,800,000,001 2024-06-30
370 2024-07-02 951,550,702 -562,783 25.0408 3,800,000,001 2024-06-30
371 2024-06-28 952,113,485 -508,100 25.0556 3,800,000,001 2024-06-26
372 2024-06-27 952,621,585 1,222,485 25.0690 3,800,000,001 2024-06-26
373 2024-06-26 951,399,100 891,706 25.0368 3,800,000,001 2024-06-26
374 2024-06-25 950,507,394 -2,226,801 24.9987 3,802,232,501 2024-06-21
375 2024-06-24 952,734,195 791,954 25.0572 3,802,232,501 2024-06-21
376 2024-06-21 951,942,241 -3,298,736 25.0364 3,802,232,501 2024-06-21
377 2024-06-20 955,240,977 962,401 25.1073 3,804,632,501 2024-06-20
378 2024-06-19 954,278,576 -5,221,472 25.0820 3,804,632,501 2024-06-19
379 2024-06-18 959,500,048 370,327 25.2193 3,804,632,501 2024-06-18
380 2024-06-17 959,129,721 -2,334,639 25.2007 3,805,965,701 2024-06-17
381 2024-06-14 961,464,360 2,528,645 25.2620 3,805,965,701 2024-06-14
382 2024-06-13 958,935,715 -6,789,967 25.2001 3,805,280,601 2024-06-13
383 2024-06-12 965,725,682 6,668,685 25.3786 3,805,280,601 2024-06-12
384 2024-06-11 959,056,997 4,677,100 25.2033 3,805,280,601 2024-06-11
385 2024-06-07 954,379,897 -462,699 25.0804 3,805,280,601 2024-06-07
386 2024-06-06 954,842,596 199,200 25.0926 3,805,280,601 2024-06-06
387 2024-06-05 954,643,396 -1,228,129 25.0822 3,806,063,001 2024-06-04
388 2024-06-04 955,871,525 -12,060,855 25.1144 3,806,063,001 2024-06-04
389 2024-06-03 967,932,380 -1,347,105 25.4299 3,806,276,721 2024-05-31
390 2024-05-31 969,279,485 -557,594 25.4653 3,806,276,721 2024-05-31
391 2024-05-30 969,837,079 -1,365,179 25.4799 3,806,276,721 2024-05-30
392 2024-05-29 971,202,258 292,481 25.5158 3,806,276,721 2024-05-29
393 2024-05-28 970,909,777 -1,181,454 25.4994 3,807,576,721 2024-05-27
394 2024-05-27 972,091,231 -5,048,251 25.5304 3,807,576,721 2024-05-27
395 2024-05-24 977,139,482 -645,659 25.6630 3,807,576,721 2024-05-24
396 2024-05-23 977,785,141 243,185 25.6800 3,807,576,721 2024-05-23
397 2024-05-22 977,541,956 1,194,498 25.6736 3,807,576,721 2024-05-22
398 2024-05-21 976,347,458 -2,438,281 25.6220 3,810,576,721 2024-05-21
399 2024-05-20 978,785,739 -1,318,736 25.6860 3,810,576,721 2024-05-17
400 2024-05-17 980,104,475 -168,582 25.7206 3,810,576,721 2024-05-17
401 2024-05-16 980,273,057 -3,672,832 25.6961 3,814,876,721 2024-05-16
402 2024-05-14 983,945,889 -1,793,910 25.7942 3,814,601,521 2024-05-14
403 2024-05-13 985,739,799 -547,787 25.8438 3,814,227,621 2024-05-13
404 2024-05-10 986,287,586 160,981 25.8553 3,814,640,121 2024-05-10
405 2024-05-09 986,126,605 3,306,903 25.8516 3,814,564,921 2024-05-09
406 2024-05-08 982,819,702 1,526,035 25.7696 3,813,866,921 2024-05-08
407 2024-05-07 981,293,667 7,092,635 25.7397 3,812,371,621 2024-05-07
408 2024-05-06 974,201,032 356,402 25.5611 3,811,264,521 2024-05-06
409 2024-05-03 973,844,630 332,885 25.5637 3,809,483,221 2024-05-03
410 2024-05-02 973,511,745 287,241 25.6038 3,802,219,501 2024-04-30
411 2024-04-30 973,224,504 -438,831 25.5962 3,802,219,501 2024-04-30
412 2024-04-29 973,663,335 -999,922 25.6136 3,801,351,601 2024-04-08
413 2024-04-26 974,663,257 -79,005 25.6399 3,801,351,601 2024-04-08
414 2024-04-25 974,742,262 -1,329,120 25.6420 3,801,351,601 2024-04-08
415 2024-04-24 976,071,382 -5,021,397 25.6770 3,801,351,601 2024-04-08
416 2024-04-23 981,092,779 -538,769 25.8091 3,801,351,601 2024-04-08
417 2024-04-22 981,631,548 -527,997 25.8232 3,801,351,601 2024-04-08
418 2024-04-19 982,159,545 -552,460 25.8371 3,801,351,601 2024-04-08
419 2024-04-18 982,712,005 497,395 25.8516 3,801,351,601 2024-04-08
420 2024-04-17 982,214,610 656,560 25.8386 3,801,351,601 2024-04-08
421 2024-04-16 981,558,050 1,365,223 25.8213 3,801,351,601 2024-04-08
422 2024-04-15 980,192,827 -544,964 25.7854 3,801,351,601 2024-04-08
423 2024-04-12 980,737,791 12,770,229 25.7997 3,801,351,601 2024-04-08
424 2024-04-11 967,967,562 8,675,557 25.4638 3,801,351,601 2024-04-08
425 2024-04-10 959,292,005 -1,147,574 25.2356 3,801,351,601 2024-04-08
426 2024-04-09 960,439,579 160,797 25.2657 3,801,351,601 2024-04-08
427 2024-04-08 960,278,782 -166,763 25.2615 3,801,351,601 2024-04-08
428 2024-04-05 960,445,545 -21,717,163 25.2598 3,802,271,801 2024-03-31
429 2024-04-03 982,162,708 -24,041 25.8309 3,802,271,801 2024-03-31
430 2024-04-02 982,186,749 -806,497 25.8316 3,802,271,801 2024-03-31
431 2024-03-28 982,993,246 3,220,706 25.8528 3,802,271,801 2024-03-28
432 2024-03-27 979,772,540 4,630,885 25.7681 3,802,271,801 2024-03-27
433 2024-03-26 975,141,655 -2,222,438 25.6463 3,802,271,801 2024-03-22
434 2024-03-25 977,364,093 -1,119,494 25.7047 3,802,271,801 2024-03-22
435 2024-03-22 978,483,587 -1,338,706 25.7342 3,802,271,801 2024-03-22
436 2024-03-21 979,822,293 -1,029,811 25.7694 3,802,271,801 2024-02-29
437 2024-03-20 980,852,104 63,604 25.7965 3,802,271,801 2024-02-29
438 2024-03-19 980,788,500 -598,362 25.7948 3,802,271,801 2024-02-29
439 2024-03-18 981,386,862 487,359 25.8105 3,802,271,801 2024-02-29
440 2024-03-15 980,899,503 1,710,542 25.7977 3,802,271,801 2024-02-29
441 2024-03-14 979,188,961 1,110,087 25.7527 3,802,271,801 2024-02-29
442 2024-03-13 978,078,874 -3,433,598 25.7235 3,802,271,801 2024-02-29
443 2024-03-12 981,512,472 -1,151,099 25.8138 3,802,271,801 2024-02-29
444 2024-03-11 982,663,571 -600,609 25.8441 3,802,271,801 2024-02-29
445 2024-03-08 983,264,180 2,116,250 25.8599 3,802,271,801 2024-02-29
446 2024-03-07 981,147,930 3,024,276 25.8043 3,802,271,801 2024-02-29
447 2024-03-06 978,123,654 2,117,464 25.7247 3,802,271,801 2024-02-29
448 2024-03-05 976,006,190 -2,128,179 25.6690 3,802,271,801 2024-02-29
449 2024-03-04 978,134,369 1,490,833 25.7250 3,802,271,801 2024-02-29
450 2024-03-01 976,643,536 487,371 25.6858 3,802,271,801 2024-02-29
451 2024-02-29 976,156,165 34,190 25.6730 3,802,271,801 2024-02-29
452 2024-02-28 976,121,975 836,657 25.6830 3,800,654,701 2024-01-31
453 2024-02-27 975,285,318 668,623 25.6610 3,800,654,701 2024-01-31
454 2024-02-26 974,616,695 2,157,674 25.6434 3,800,654,701 2024-01-31
455 2024-02-23 972,459,021 3,609,146 25.5866 3,800,654,701 2024-01-31
456 2024-02-22 968,849,875 2,017,668 25.4917 3,800,654,701 2024-01-31
457 2024-02-21 966,832,207 3,686,455 25.4386 3,800,654,701 2024-01-31
458 2024-02-20 963,145,752 3,171,610 25.3416 3,800,654,701 2024-01-31
459 2024-02-19 959,974,142 1,341,705 25.2581 3,800,654,701 2024-01-31
460 2024-02-16 958,632,437 67,980 25.2228 3,800,654,701 2024-01-31
461 2024-02-15 958,564,457 -268,868 25.2210 3,800,654,701 2024-01-31
462 2024-02-14 958,833,325 -719,526 25.2281 3,800,654,701 2024-01-31
463 2024-02-09 959,552,851 0 25.2470 3,800,654,701 2024-01-31
464 2024-02-08 959,552,851 1,170,425 25.2470 3,800,654,701 2024-01-31
465 2024-02-07 958,382,426 3,663,175 25.2162 3,800,654,701 2024-01-31
466 2024-02-06 954,719,251 4,695,810 25.1199 3,800,654,701 2024-01-31
467 2024-02-05 950,023,441 1,023,192 24.9963 3,800,654,701 2024-01-31
468 2024-02-02 949,000,249 -2,887,967 24.9694 3,800,654,701 2024-01-31
469 2024-02-01 951,888,216 -66,000 25.0454 3,800,654,701 2024-01-31
470 2024-01-31 951,954,216 927,941 25.0471 3,800,654,701 2024-01-31
471 2024-01-30 951,026,275 1,027,418 25.0270 3,800,000,001 2023-12-31
472 2024-01-29 949,998,857 1,625,169 25.0000 3,800,000,001 2023-12-31
473 2024-01-26 948,373,688 -488,650 24.9572 3,800,000,001 2023-12-31
474 2024-01-25 948,862,338 -2,527,627 24.9701 3,800,000,001 2023-12-31
475 2024-01-24 951,389,965 963,502 25.0366 3,800,000,001 2023-12-31
476 2024-01-23 950,426,463 481,499 25.0112 3,800,000,001 2023-12-31
477 2024-01-22 949,944,964 267,700 24.9986 3,800,000,001 2023-12-31
478 2024-01-19 949,677,264 127,538 24.9915 3,800,000,001 2023-12-31
479 2024-01-18 949,549,726 -766,882 24.9882 3,800,000,001 2023-12-31
480 2024-01-17 950,316,608 263,428 25.0083 3,800,000,001 2023-12-31
481 2024-01-16 950,053,180 165,600 25.0014 3,800,000,001 2023-12-31
482 2024-01-15 949,887,580 666,476 24.9970 3,800,000,001 2023-12-31
483 2024-01-12 949,221,104 11,601 24.9795 3,800,000,001 2023-12-31
484 2024-01-11 949,209,503 -2,227,787 24.9792 3,800,000,001 2023-12-31
485 2024-01-10 951,437,290 -1,243,308 25.0378 3,800,000,001 2023-12-31
486 2024-01-09 952,680,598 -1,718,600 25.0705 3,800,000,001 2023-12-31
487 2024-01-08 954,399,198 -497,636 25.1158 3,800,000,001 2023-12-31
488 2024-01-05 954,896,834 896,786 25.1289 3,800,000,001 2023-12-31
489 2024-01-04 954,000,048 3,402,103 25.1053 3,800,000,001 2023-12-31
490 2024-01-03 950,597,945 69,446 25.0157 3,800,000,001 2023-12-31
491 2024-01-02 950,528,499 -280,498 25.0139 3,800,000,001 2023-12-31
492 2023-12-29 950,808,997 413,634 25.0213 3,800,000,001 2023-12-27
493 2023-12-28 950,395,363 -1,522,197 25.0104 3,800,000,001 2023-12-27
494 2023-12-27 951,917,560 292,776 25.0505 3,800,000,001 2023-12-27
495 2023-12-22 951,624,784 646,272 25.0389 3,800,586,101 2023-12-18
496 2023-12-21 950,978,512 -493,401 25.0219 3,800,586,101 2023-12-18
497 2023-12-20 951,471,913 362,786 25.0349 3,800,586,101 2023-12-18
498 2023-12-19 951,109,127 1,223,487 25.0253 3,800,586,101 2023-12-18
499 2023-12-18 949,885,640 65,553 24.9931 3,800,586,101 2023-12-18
500 2023-12-15 949,820,087 -1,914,716 24.9926 3,800,410,201 2023-11-30
501 2023-12-14 951,734,803 1,834,540 25.0429 3,800,410,201 2023-11-30
502 2023-12-13 949,900,263 1,368,345 24.9947 3,800,410,201 2023-11-30
503 2023-12-12 948,531,918 514,146 24.9587 3,800,410,201 2023-11-30
504 2023-12-11 948,017,772 126,041 24.9451 3,800,410,201 2023-11-30
505 2023-12-08 947,891,731 -219,287 24.9418 3,800,410,201 2023-11-30
506 2023-12-07 948,111,018 3,192,076 24.9476 3,800,410,201 2023-11-30
507 2023-12-06 944,918,942 -1,664,859 24.8636 3,800,410,201 2023-11-30
508 2023-12-05 946,583,801 -2,576,489 24.9074 3,800,410,201 2023-11-30
509 2023-12-04 949,160,290 1,904,409 24.9752 3,800,410,201 2023-11-30
510 2023-12-01 947,255,881 3,445,423 24.9251 3,800,410,201 2023-11-30
511 2023-11-30 943,810,458 -4,609,253 24.8344 3,800,410,201 2023-11-30
512 2023-11-29 948,419,711 -1,455,857 24.9560 3,800,364,701 2023-10-31
513 2023-11-28 949,875,568 -607,994 24.9943 3,800,364,701 2023-10-31
514 2023-11-27 950,483,562 395,378 25.0103 3,800,364,701 2023-10-31
515 2023-11-24 950,088,184 3,711,344 24.9999 3,800,364,701 2023-10-31
516 2023-11-23 946,376,840 -1,800,641 24.9023 3,800,364,701 2023-10-31
517 2023-11-22 948,177,481 -2,759,828 24.9496 3,800,364,701 2023-10-31
518 2023-11-21 950,937,309 1,066,605 25.0223 3,800,364,701 2023-10-31
519 2023-11-20 949,870,704 1,110,674 24.9942 3,800,364,701 2023-10-31
520 2023-11-17 948,760,030 -510,387 24.9650 3,800,364,701 2023-10-31
521 2023-11-16 949,270,417 -3,008,779 24.9784 3,800,364,701 2023-10-31
522 2023-11-15 952,279,196 226,407,618 25.0576 3,800,364,701 2023-10-31
523 2023-11-14 725,871,578 -3,738 19.1001 3,800,364,701 2023-10-31
524 2023-11-13 725,875,316 -407,203 19.1001 3,800,364,701 2023-10-31
525 2023-11-10 726,282,519 623,972 19.1109 3,800,364,701 2023-10-31
526 2023-11-09 725,658,547 -1,286,712 19.0944 3,800,364,701 2023-10-31
527 2023-11-08 726,945,259 1,335,197 19.1283 3,800,364,701 2023-10-31
528 2023-11-07 725,610,062 754,471 19.0932 3,800,364,701 2023-10-31
529 2023-11-06 724,855,591 41,237 19.0733 3,800,364,701 2023-10-31
530 2023-11-03 724,814,354 -1,490,349 19.0722 3,800,364,701 2023-10-31
531 2023-11-02 726,304,703 -581,092 19.1114 3,800,364,701 2023-10-31
532 2023-11-01 726,885,795 1,179,133 19.1267 3,800,364,701 2023-10-31
533 2023-10-31 725,706,662 1,820,698 19.0957 3,800,364,701 2023-10-31
534 2023-10-30 723,885,964 1,211,735 19.0496 3,800,000,001 2023-09-30
535 2023-10-27 722,674,229 -1,793,130 19.0177 3,800,000,001 2023-09-30
536 2023-10-26 724,467,359 1,935,802 19.0649 3,800,000,001 2023-09-30
537 2023-10-25 722,531,557 437,174 19.0140 3,800,000,001 2023-09-30
538 2023-10-24 722,094,383 3,288,319 19.0025 3,800,000,001 2023-09-30
539 2023-10-20 718,806,064 -543,723 18.9159 3,800,000,001 2023-09-30
540 2023-10-19 719,349,787 166,939 18.9303 3,800,000,001 2023-09-30
541 2023-10-18 719,182,848 14,900 18.9259 3,800,000,001 2023-09-30
542 2023-10-17 719,167,948 731,907 18.9255 3,800,000,001 2023-09-30
543 2023-10-16 718,436,041 1,140,431 18.9062 3,800,000,001 2023-09-30
544 2023-10-13 717,295,610 467,105 18.8762 3,800,000,001 2023-09-30
545 2023-10-12 716,828,505 3,556,234 18.8639 3,800,000,001 2023-09-30
546 2023-10-11 713,272,271 152,253,542 18.7703 3,800,000,001 2023-09-30
547 2023-10-10 561,018,729 2,068,135 14.7637 3,800,000,001 2023-09-30
548 2023-10-09 558,950,594 14,316 14.7092 3,800,000,001 2023-09-30
549 2023-10-06 558,936,278 326,541 14.7088 3,800,000,001 2023-09-30
550 2023-10-05 558,609,737 5,117,962 14.7003 3,800,000,001 2023-09-30
551 2023-10-04 553,491,775 1,863,275 14.5656 3,800,000,001 2023-09-30
552 2023-10-03 551,628,500 -384,979 14.5165 3,800,000,001 2023-09-30
553 2023-09-29 552,013,479 402,280 14.5267 3,800,000,001 2023-09-22
554 2023-09-28 551,611,199 -541,666 14.5161 3,800,000,001 2023-09-22
555 2023-09-27 552,152,865 -4,681,260 14.5303 3,800,000,001 2023-09-22
556 2023-09-26 556,834,125 -1,492,712 14.6535 3,800,000,001 2023-09-22
557 2023-09-25 558,326,837 -856,970 14.6928 3,800,000,001 2023-09-22
558 2023-09-22 559,183,807 1,727,121 14.7154 3,800,000,001 2023-09-22
559 2023-09-21 557,456,686 1,929,988 14.6657 3,801,097,601 2023-09-18
560 2023-09-20 555,526,698 -3,253,492 14.6149 3,801,097,601 2023-09-18
561 2023-09-19 558,780,190 677,846 14.7005 3,801,097,601 2023-09-18
562 2023-09-18 558,102,344 1,315,187 14.6827 3,801,097,601 2023-09-18
563 2023-09-15 556,787,157 -647,495 14.6485 3,800,985,401 2023-08-31
564 2023-09-14 557,434,652 3,615,449 14.6655 3,800,985,401 2023-08-31
565 2023-09-13 553,819,203 -1,513,119 14.5704 3,800,985,401 2023-08-31
566 2023-09-12 555,332,322 -279,825 14.6102 3,800,985,401 2023-08-31
567 2023-09-11 555,612,147 -1,997,259 14.6176 3,800,985,401 2023-08-31
568 2023-09-07 557,609,406 -607,959 14.6701 3,800,985,401 2023-08-31
569 2023-09-06 558,217,365 2,388,775 14.6861 3,800,985,401 2023-08-31
570 2023-09-05 555,828,590 -1,317,536 14.6233 3,800,985,401 2023-08-31
571 2023-09-04 557,146,126 411,976 14.6579 3,800,985,401 2023-08-31
572 2023-08-31 556,734,150 196,597 14.6471 3,800,985,401 2023-08-31
573 2023-08-30 556,537,553 -870,698 14.6429 3,800,736,201 2023-07-31
574 2023-08-29 557,408,251 467,693 14.6658 3,800,736,201 2023-07-31
575 2023-08-28 556,940,558 -120,603 14.6535 3,800,736,201 2023-07-31
576 2023-08-25 557,061,161 432,034 14.6567 3,800,736,201 2023-07-31
577 2023-08-24 556,629,127 -753,374 14.6453 3,800,736,201 2023-07-31
578 2023-08-23 557,382,501 -574,899 14.6651 3,800,736,201 2023-07-31
579 2023-08-22 557,957,400 1,880,340 14.6802 3,800,736,201 2023-07-31
580 2023-08-21 556,077,060 -1,906,512 14.6308 3,800,736,201 2023-07-31
581 2023-08-18 557,983,572 -1,346,557 14.6809 3,800,736,201 2023-07-31
582 2023-08-17 559,330,129 3,334,343 14.7164 3,800,736,201 2023-07-31
583 2023-08-16 555,995,786 -2,785,741 14.6286 3,800,736,201 2023-07-31
584 2023-08-15 558,781,527 -910,901 14.7019 3,800,736,201 2023-07-31
585 2023-08-14 559,692,428 -834,400 14.7259 3,800,736,201 2023-07-31
586 2023-08-11 560,526,828 -291,604 14.7478 3,800,736,201 2023-07-31
587 2023-08-10 560,818,432 -3,194,883 14.7555 3,800,736,201 2023-07-31
588 2023-08-09 564,013,315 1,544,324 14.8396 3,800,736,201 2023-07-31
589 2023-08-08 562,468,991 2,881,675 14.7989 3,800,736,201 2023-07-31
590 2023-08-07 559,587,316 3,493,480 14.7231 3,800,736,201 2023-07-31
591 2023-08-04 556,093,836 -1,436,712 14.6312 3,800,736,201 2023-07-31
592 2023-08-03 557,530,548 -422,460 14.6690 3,800,736,201 2023-07-31
593 2023-08-02 557,953,008 484,799 14.6801 3,800,736,201 2023-07-31
594 2023-08-01 557,468,209 2,257,603 14.6674 3,800,736,201 2023-07-31
595 2023-07-31 555,210,606 -943,450 14.6080 3,800,736,201 2023-07-31
596 2023-07-28 556,154,056 -137,890 14.6356 3,800,000,001 2023-06-30
597 2023-07-27 556,291,946 1,170,531 14.6393 3,800,000,001 2023-06-30
598 2023-07-26 555,121,415 -471,724 14.6085 3,800,000,001 2023-06-30
599 2023-07-25 555,593,139 -694,471 14.6209 3,800,000,001 2023-06-30
600 2023-07-24 556,287,610 -1,912,217 14.6391 3,800,000,001 2023-06-30
601 2023-07-21 558,199,827 -426,871 14.6895 3,800,000,001 2023-06-30
602 2023-07-20 558,626,698 1,183,647 14.7007 3,800,000,001 2023-06-30
603 2023-07-19 557,443,051 246,401 14.6696 3,800,000,001 2023-06-30
604 2023-07-18 557,196,650 -405,478 14.6631 3,800,000,001 2023-06-30
605 2023-07-14 557,602,128 11,223,617 14.6737 3,800,000,001 2023-06-30
606 2023-07-13 546,378,511 3,410,446 14.3784 3,800,000,001 2023-06-30
607 2023-07-12 542,968,065 514,346 14.2886 3,800,000,001 2023-06-30
608 2023-07-11 542,453,719 555,713 14.2751 3,800,000,001 2023-06-30
609 2023-07-10 541,898,006 -2,527,496 14.2605 3,800,000,001 2023-06-30
610 2023-07-07 544,425,502 -705,317 14.3270 3,800,000,001 2023-06-30
611 2023-07-06 545,130,819 5,104,023 14.3455 3,800,000,001 2023-06-30
612 2023-07-05 540,026,796 -789,137 14.2112 3,800,000,001 2023-06-30
613 2023-07-04 540,815,933 -730,038 14.2320 3,800,000,001 2023-06-30
614 2023-07-03 541,545,971 418,302 14.2512 3,800,000,001 2023-06-30
615 2023-06-30 541,127,669 374,397 14.2402 3,800,000,001 2023-06-30
616 2023-06-29 540,753,272 -1,907,259 14.2303 3,800,000,001 2023-06-23
617 2023-06-28 542,660,531 -3,901,295 14.2805 3,800,000,001 2023-06-23
618 2023-06-27 546,561,826 -125,983 14.3832 3,800,000,001 2023-06-23
619 2023-06-26 546,687,809 -5,144,368 14.3865 3,800,000,001 2023-06-23
620 2023-06-23 551,832,177 -312,560 14.5219 3,800,000,001 2023-06-23
621 2023-06-21 552,144,737 1,892,111 14.5253 3,801,253,201 2023-06-16
622 2023-06-20 550,252,626 -1,269,298 14.4756 3,801,253,201 2023-06-16
623 2023-06-19 551,521,924 2,585,755 14.5089 3,801,253,201 2023-06-16
624 2023-06-16 548,936,169 1,627,919 14.4409 3,801,253,201 2023-06-16
625 2023-06-15 547,308,250 -614,999 14.4028 3,800,012,301 2023-05-31
626 2023-06-14 547,923,249 310,528 14.4190 3,800,012,301 2023-05-31
627 2023-06-13 547,612,721 1,906,074 14.4108 3,800,012,301 2023-05-31
628 2023-06-12 545,706,647 103,003 14.3607 3,800,012,301 2023-05-31
629 2023-06-09 545,603,644 5,946,906 14.3579 3,800,012,301 2023-05-31
630 2023-06-08 539,656,738 -612,989 14.2014 3,800,012,301 2023-05-31
631 2023-06-07 540,269,727 -3,345,004 14.2176 3,800,012,301 2023-05-31
632 2023-06-06 543,614,731 3,587,217 14.3056 3,800,012,301 2023-05-31
633 2023-06-05 540,027,514 -1,222,384 14.2112 3,800,012,301 2023-05-31
634 2023-06-02 541,249,898 4,457,491 14.2434 3,800,012,301 2023-05-31
635 2023-06-01 536,792,407 -4,743,962 14.1261 3,800,012,301 2023-05-31
636 2023-05-31 541,536,369 1,540,636 14.2509 3,800,012,301 2023-05-31
637 2023-05-30 539,995,733 -1,106,285 14.2104 3,800,012,301 2023-04-30
638 2023-05-29 541,102,018 -3,929,434 14.2395 3,800,012,301 2023-04-30
639 2023-05-25 545,031,452 703,435 14.3429 3,800,012,301 2023-04-30
640 2023-05-24 544,328,017 -4,450,106 14.3244 3,800,012,301 2023-04-30
641 2023-05-23 548,778,123 -886,248 14.4415 3,800,012,301 2023-04-30
642 2023-05-22 549,664,371 -3,526,691 14.4648 3,800,012,301 2023-04-30
643 2023-05-19 553,191,062 -918,671 14.5576 3,800,012,301 2023-04-30
644 2023-05-18 554,109,733 22,516,951 14.5818 3,800,012,301 2023-04-30
645 2023-05-17 531,592,782 53,707 13.9892 3,800,012,301 2023-04-30
646 2023-05-16 531,539,075 2,098,083 13.9878 3,800,012,301 2023-04-30
647 2023-05-15 529,440,992 1,164,230 13.9326 3,800,012,301 2023-04-30
648 2023-05-12 528,276,762 -2,851,852 13.9020 3,800,012,301 2023-04-30
649 2023-05-11 531,128,614 -2,648,842 13.9770 3,800,012,301 2023-04-30
650 2023-05-10 533,777,456 -20,403,639 14.0467 3,800,012,301 2023-04-30
651 2023-05-09 554,181,095 744,843 14.5837 3,800,012,301 2023-04-30
652 2023-05-08 553,436,252 -3,378,707 14.5641 3,800,012,301 2023-04-30
653 2023-05-05 556,814,959 -15,616,205 14.6530 3,800,012,301 2023-04-30
654 2023-05-04 572,431,164 -2,542,075 15.0639 3,800,012,301 2023-04-30
655 2023-05-03 574,973,239 430,842 15.1308 3,800,012,301 2023-04-30
656 2023-05-02 574,542,397 -826,384 15.1195 3,800,012,301 2023-04-30
657 2023-04-28 575,368,781 -714,157 15.1413 3,800,000,001 2023-03-31
658 2023-04-27 576,082,938 907,464 15.1601 3,800,000,001 2023-03-31
659 2023-04-26 575,175,474 3,580,033 15.1362 3,800,000,001 2023-03-31
660 2023-04-25 571,595,441 10,572,132 15.0420 3,800,000,001 2023-03-31
661 2023-04-24 561,023,309 -12,515,488 14.7638 3,800,000,001 2023-03-31
662 2023-04-21 573,538,797 827,650 15.0931 3,800,000,001 2023-03-31
663 2023-04-20 572,711,147 -4,576 15.0713 3,800,000,001 2023-03-31
664 2023-04-19 572,715,723 4,218,723 15.0715 3,800,000,001 2023-03-31
665 2023-04-18 568,497,000 -1,143,008 14.9604 3,800,000,001 2023-03-31
666 2023-04-17 569,640,008 334,501 14.9905 3,800,000,001 2023-03-31
667 2023-04-14 569,305,507 -756,996 14.9817 3,800,000,001 2023-03-31
668 2023-04-13 570,062,503 1,097,986 15.0016 3,800,000,001 2023-03-31
669 2023-04-12 568,964,517 5,399,431 14.9728 3,800,000,001 2023-03-31
670 2023-04-11 563,565,086 4,824,326 14.8307 3,800,000,001 2023-03-31
671 2023-04-06 558,740,760 -1,080,724 14.7037 3,800,000,001 2023-03-31
672 2023-04-04 559,821,484 3,405,792 14.7321 3,800,000,001 2023-03-31
673 2023-04-03 556,415,692 769,604 14.6425 3,800,000,001 2023-03-31
674 2023-03-31 555,646,088 1,635,204 14.6223 3,800,000,001 2023-03-31
675 2023-03-30 554,010,884 9,473,646 14.5792 3,800,000,001 2023-03-22
676 2023-03-29 544,537,238 -1,430,400 14.3299 3,800,000,001 2023-03-22
677 2023-03-28 545,967,638 1,125,650 14.3676 3,800,000,001 2023-03-22
678 2023-03-27 544,841,988 559,747 14.3379 3,800,000,001 2023-03-22
679 2023-03-24 544,282,241 1,419,719 14.3232 3,800,000,001 2023-03-22
680 2023-03-23 542,862,522 -598,842 14.2859 3,800,000,001 2023-03-22
681 2023-03-22 543,461,364 -1,211,193 14.3016 3,800,000,001 2023-03-22
682 2023-03-21 544,672,557 5,752,757 14.3334 3,800,010,401 2023-03-16
683 2023-03-20 538,919,800 -2,430,066 14.1821 3,800,010,401 2023-03-16
684 2023-03-17 541,349,866 -2,728,223 14.2460 3,800,010,401 2023-03-16
685 2023-03-16 544,078,089 5,081,499 14.3178 3,800,010,401 2023-03-16
686 2023-03-15 538,996,590 1,853,711 14.1841 3,800,010,401 2023-02-28
687 2023-03-14 537,142,879 582,432 14.1353 3,800,010,401 2023-02-28
688 2023-03-13 536,560,447 1,633,868 14.1200 3,800,010,401 2023-02-28
689 2023-03-10 534,926,579 -744,509 14.0770 3,800,010,401 2023-02-28
690 2023-03-09 535,671,088 2,327,614 14.0966 3,800,010,401 2023-02-28
691 2023-03-08 533,343,474 3,446,359 14.0353 3,800,010,401 2023-02-28
692 2023-03-07 529,897,115 -149,750 13.9446 3,800,010,401 2023-02-28
693 2023-03-06 530,046,865 -6,028,975 13.9486 3,800,010,401 2023-02-28
694 2023-03-03 536,075,840 -342,215 14.1072 3,800,010,401 2023-02-28
695 2023-03-02 536,418,055 758,267 14.1162 3,800,010,401 2023-02-28
696 2023-03-01 535,659,788 -3,744,216 14.0963 3,800,010,401 2023-02-28
697 2023-02-28 539,404,004 -51,188 14.1948 3,800,010,401 2023-02-28
698 2023-02-27 539,455,192 1,966,596 14.1962 3,800,010,401 2023-01-31
699 2023-02-24 537,488,596 -1,512,484 14.1444 3,800,010,401 2023-01-31
700 2023-02-23 539,001,080 -3,249,237 14.1842 3,800,010,401 2023-01-31
701 2023-02-22 542,250,317 847,152 14.2697 3,800,010,401 2023-01-31
702 2023-02-21 541,403,165 2,977,595 14.2474 3,800,010,401 2023-01-31
703 2023-02-20 538,425,570 -5,223,226 14.1691 3,800,010,401 2023-01-31
704 2023-02-17 543,648,796 4,333,427 14.3065 3,800,010,401 2023-01-31
705 2023-02-16 539,315,369 1,449,918 14.1925 3,800,010,401 2023-01-31
706 2023-02-15 537,865,451 3,809,578 14.1543 3,800,010,401 2023-01-31
707 2023-02-14 534,055,873 -3,386,299 14.0541 3,800,010,401 2023-01-31
708 2023-02-13 537,442,172 -1,591,547 14.1432 3,800,010,401 2023-01-31
709 2023-02-10 539,033,719 2,355,020 14.1851 3,800,010,401 2023-01-31
710 2023-02-09 536,678,699 -1,295,337 14.1231 3,800,010,401 2023-01-31
711 2023-02-08 537,974,036 2,209,057 14.1572 3,800,010,401 2023-01-31
712 2023-02-07 535,764,979 4,292,086 14.0990 3,800,010,401 2023-01-31
713 2023-02-06 531,472,893 851,626 13.9861 3,800,010,401 2023-01-31
714 2023-02-03 530,621,267 2,577,649 13.9637 3,800,010,401 2023-01-31
715 2023-02-02 528,043,618 1,675,526 13.8958 3,800,010,401 2023-01-31
716 2023-02-01 526,368,092 10,801,657 13.8518 3,800,010,401 2023-01-31
717 2023-01-31 515,566,435 -4,693,342 13.5675 3,800,010,401 2023-01-31
718 2023-01-30 520,259,777 -1,688,044 13.6910 3,800,000,001 2022-12-31
719 2023-01-27 521,947,821 -2,406,493 13.7355 3,800,000,001 2022-12-31
720 2023-01-26 524,354,314 1,240,216 13.7988 3,800,000,001 2022-12-31
721 2023-01-20 523,114,098 749,466 13.7662 3,800,000,001 2022-12-31
722 2023-01-19 522,364,632 1,346,161 13.7464 3,800,000,001 2022-12-31
723 2023-01-18 521,018,471 667,520 13.7110 3,800,000,001 2022-12-31
724 2023-01-17 520,350,951 -1,014,456 13.6934 3,800,000,001 2022-12-31
725 2023-01-16 521,365,407 -2,296,912 13.7201 3,800,000,001 2022-12-31
726 2023-01-13 523,662,319 -3,675,827 13.7806 3,800,000,001 2022-12-31
727 2023-01-12 527,338,146 158,550 13.8773 3,800,000,001 2022-12-31
728 2023-01-11 527,179,596 -2,682,881 13.8731 3,800,000,001 2022-12-31
729 2023-01-10 529,862,477 -1,160,316 13.9437 3,800,000,001 2022-12-31
730 2023-01-09 531,022,793 -527,360 13.9743 3,800,000,001 2022-12-31
731 2023-01-06 531,550,153 -600,511 13.9882 3,800,000,001 2022-12-31
732 2023-01-05 532,150,664 -164,575 14.0040 3,800,000,001 2022-12-31
733 2023-01-04 532,315,239 938,410 14.0083 3,800,000,001 2022-12-31
734 2023-01-03 531,376,829 230,606 13.9836 3,800,000,001 2022-12-31
735 2022-12-30 531,146,223 -1,275,309 13.9775 3,800,000,001 2022-11-30
736 2022-12-29 532,421,532 -470,637 14.0111 3,800,000,001 2022-11-30
737 2022-12-28 532,892,169 1,196,549 14.0235 3,800,000,001 2022-11-30
738 2022-12-23 531,695,620 -1,079,276 13.9920 3,800,000,001 2022-11-30
739 2022-12-22 532,774,896 -1,557,839 14.0204 3,800,000,001 2022-11-30
740 2022-12-21 534,332,735 -7,491,562 14.0614 3,800,000,001 2022-11-30
741 2022-12-20 541,824,297 2,509,499 14.2585 3,800,000,001 2022-11-30
742 2022-12-19 539,314,798 1,519,001 14.1925 3,800,000,001 2022-11-30
743 2022-12-16 537,795,797 2,736,642 14.1525 3,800,000,001 2022-11-30
744 2022-12-15 535,059,155 -1,385,430 14.0805 3,800,000,001 2022-11-30
745 2022-12-14 536,444,585 932,500 14.1170 3,800,000,001 2022-11-30
746 2022-12-13 535,512,085 -2,001,387 14.0924 3,800,000,001 2022-11-30
747 2022-12-12 537,513,472 -953,919 14.1451 3,800,000,001 2022-11-30
748 2022-12-09 538,467,391 -4,990,475 14.1702 3,800,000,001 2022-11-30
749 2022-12-08 543,457,866 2,002,495 14.3015 3,800,000,001 2022-11-30
750 2022-12-07 541,455,371 510,285 14.2488 3,800,000,001 2022-11-30
751 2022-12-06 540,945,086 504,293 14.2354 3,800,000,001 2022-11-30
752 2022-12-05 540,440,793 680,256 14.2221 3,800,000,001 2022-11-30
753 2022-12-02 539,760,537 2,812,164 14.2042 3,800,000,001 2022-11-30
754 2022-12-01 536,948,373 -1,980,022 14.1302 3,800,000,001 2022-11-30
755 2022-11-30 538,928,395 -4,771,272 14.1823 3,800,000,001 2022-11-30
756 2022-11-29 543,699,667 -1,161,558 14.3079 3,800,000,001 2022-10-31
757 2022-11-28 544,861,225 717,143 14.3385 3,800,000,001 2022-10-31
758 2022-11-25 544,144,082 -285,300 14.3196 3,800,000,001 2022-10-31
759 2022-11-24 544,429,382 1,184,526 14.3271 3,800,000,001 2022-10-31
760 2022-11-23 543,244,856 771,994 14.2959 3,800,000,001 2022-10-31
761 2022-11-22 542,472,862 1,454,698 14.2756 3,800,000,001 2022-10-31
762 2022-11-21 541,018,164 1,375,791 14.2373 3,800,000,001 2022-10-31
763 2022-11-18 539,642,373 647,798 14.2011 3,800,000,001 2022-10-31
764 2022-11-17 538,994,575 3,537,423 14.1841 3,800,000,001 2022-10-31
765 2022-11-16 535,457,152 1,665,553 14.0910 3,800,000,001 2022-10-31
766 2022-11-15 533,791,599 -3,507,452 14.0471 3,800,000,001 2022-10-31
767 2022-11-14 537,299,051 1,389,662 14.1394 3,800,000,001 2022-10-31
768 2022-11-11 535,909,389 1,047,320 14.1029 3,800,000,001 2022-10-31
769 2022-11-10 534,862,069 1,176,276 14.0753 3,800,000,001 2022-10-31
770 2022-11-09 533,685,793 1,314,221 14.0444 3,800,000,001 2022-10-31
771 2022-11-08 532,371,572 1,923,600 14.0098 3,800,000,001 2022-10-31
772 2022-11-07 530,447,972 1,418,232 13.9592 3,800,000,001 2022-10-31
773 2022-11-04 529,029,740 1,231,236 13.9218 3,800,000,001 2022-10-31
774 2022-11-03 527,798,504 3,984,400 13.8894 3,800,000,001 2022-10-31
775 2022-11-02 523,814,104 -1,262,187 13.7846 3,800,000,001 2022-10-31
776 2022-11-01 525,076,291 256,423 13.8178 3,800,000,001 2022-10-31
777 2022-10-31 524,819,868 -2,063,036 13.8110 3,800,000,001 2022-10-31
778 2022-10-28 526,882,904 -1,908,067 13.8653 3,800,000,001 2022-09-30
779 2022-10-27 528,790,971 -1,843,497 13.9156 3,800,000,001 2022-09-30
780 2022-10-26 530,634,468 1,283,525 13.9641 3,800,000,001 2022-09-30
781 2022-10-25 529,350,943 870,053 13.9303 3,800,000,001 2022-09-30
782 2022-10-24 528,480,890 -131,280 13.9074 3,800,000,001 2022-09-30
783 2022-10-21 528,612,170 -4,323,685 13.9108 3,800,000,001 2022-09-30
784 2022-10-20 532,935,855 -4,692,972 14.0246 3,800,000,001 2022-09-30
785 2022-10-19 537,628,827 355,134 14.1481 3,800,000,001 2022-09-30
786 2022-10-18 537,273,693 -1,524,606 14.1388 3,800,000,001 2022-09-30
787 2022-10-17 538,798,299 -111,223 14.1789 3,800,000,001 2022-09-30
788 2022-10-14 538,909,522 1,106,852 14.1818 3,800,000,001 2022-09-30
789 2022-10-13 537,802,670 -548,470 14.1527 3,800,000,001 2022-09-30
790 2022-10-12 538,351,140 -428,449 14.1671 3,800,000,001 2022-09-30
791 2022-10-11 538,779,589 -1,183,413 14.1784 3,800,000,001 2022-09-30
792 2022-10-10 539,963,002 -723,841 14.2096 3,800,000,001 2022-09-30
793 2022-10-07 540,686,843 -445,217 14.2286 3,800,000,001 2022-09-30
794 2022-10-06 541,132,060 -1,073,539 14.2403 3,800,000,001 2022-09-30
795 2022-10-05 542,205,599 42,924 14.2686 3,800,000,001 2022-09-30
796 2022-10-03 542,162,675 1,981,555 14.2674 3,800,000,001 2022-09-30
797 2022-09-30 540,181,120 749,728 14.2153 3,800,000,001 2022-09-30
798 2022-09-29 539,431,392 339,903 14.1956 3,800,000,001 2022-08-31
799 2022-09-28 539,091,489 1,303,426 14.1866 3,800,000,001 2022-08-31
800 2022-09-27 537,788,063 -560,157 14.1523 3,800,000,001 2022-08-31
801 2022-09-26 538,348,220 -832,128 14.1671 3,800,000,001 2022-08-31
802 2022-09-23 539,180,348 -132,880 14.1890 3,800,000,001 2022-08-31
803 2022-09-22 539,313,228 -115,940 14.1925 3,800,000,001 2022-08-31
804 2022-09-21 539,429,168 -119,543 14.1955 3,800,000,001 2022-08-31
805 2022-09-20 539,548,711 777,111 14.1987 3,800,000,001 2022-08-31
806 2022-09-19 538,771,600 -700,401 14.1782 3,800,000,001 2022-08-31
807 2022-09-16 539,472,001 696,746 14.1966 3,800,000,001 2022-08-31
808 2022-09-15 538,775,255 3,283,221 14.1783 3,800,000,001 2022-08-31
809 2022-09-14 535,492,034 438,802 14.0919 3,800,000,001 2022-08-31
810 2022-09-13 535,053,232 -113,067 14.0803 3,800,000,001 2022-08-31
811 2022-09-09 535,166,299 -97,868 14.0833 3,800,000,001 2022-08-31
812 2022-09-08 535,264,167 196,310 14.0859 3,800,000,001 2022-08-31
813 2022-09-07 535,067,857 581,396 14.0807 3,800,000,001 2022-08-31
814 2022-09-06 534,486,461 -892,525 14.0654 3,800,000,001 2022-08-31
815 2022-09-05 535,378,986 215,050 14.0889 3,800,000,001 2022-08-31
816 2022-09-02 535,163,936 1,190,026 14.0833 3,800,000,001 2022-08-31
817 2022-09-01 533,973,910 830,800 14.0519 3,800,000,001 2022-08-31
818 2022-08-31 533,143,110 55,639 14.0301 3,800,000,001 2022-08-31
819 2022-08-30 533,087,471 -5,042,301 14.0286 3,800,000,001 2022-07-31
820 2022-08-29 538,129,772 -625,252 14.1613 3,800,000,001 2022-07-31
821 2022-08-26 538,755,024 -557,506 14.1778 3,800,000,001 2022-07-31
822 2022-08-25 539,312,530 -878,210 14.1924 3,800,000,001 2022-07-31
823 2022-08-24 540,190,740 1,817,586 14.2155 3,800,000,001 2022-07-31
824 2022-08-23 538,373,154 1,725,322 14.1677 3,800,000,001 2022-07-31
825 2022-08-22 536,647,832 399,197 14.1223 3,800,000,001 2022-07-31
826 2022-08-19 536,248,635 -1,136,842 14.1118 3,800,000,001 2022-07-31
827 2022-08-18 537,385,477 1,034,643 14.1417 3,800,000,001 2022-07-31
828 2022-08-17 536,350,834 -237,899 14.1145 3,800,000,001 2022-07-31
829 2022-08-16 536,588,733 456,430 14.1208 3,800,000,001 2022-07-31
830 2022-08-15 536,132,303 1,266,043 14.1087 3,800,000,001 2022-07-31
831 2022-08-12 534,866,260 -2,591,093 14.0754 3,800,000,001 2022-07-31
832 2022-08-11 537,457,353 -120,599 14.1436 3,800,000,001 2022-07-31
833 2022-08-10 537,577,952 4,534,808 14.1468 3,800,000,001 2022-07-31
834 2022-08-09 533,043,144 -1,011,785 14.0275 3,800,000,001 2022-07-31
835 2022-08-08 534,054,929 -390,425 14.0541 3,800,000,001 2022-07-31
836 2022-08-05 534,445,354 -2,168,847 14.0644 3,800,000,001 2022-07-31
837 2022-08-04 536,614,201 -1,110,703 14.1214 3,800,000,001 2022-07-31
838 2022-08-03 537,724,904 478,683 14.1507 3,800,000,001 2022-07-31
839 2022-08-02 537,246,221 558,472 14.1381 3,800,000,001 2022-07-31
840 2022-08-01 536,687,749 -102,675 14.1234 3,800,000,001 2022-07-31
841 2022-07-29 536,790,424 -63,513 14.1261 3,800,000,001 2022-06-30
842 2022-07-28 536,853,937 565,026 14.1277 3,800,000,001 2022-06-30
843 2022-07-27 536,288,911 -1,223,909 14.1129 3,800,000,001 2022-06-30
844 2022-07-26 537,512,820 2,456,335 14.1451 3,800,000,001 2022-06-30
845 2022-07-25 535,056,485 1,411,685 14.0804 3,800,000,001 2022-06-30
846 2022-07-22 533,644,800 -895,641 14.0433 3,800,000,001 2022-06-30
847 2022-07-21 534,540,441 -618,310 14.0669 3,800,000,001 2022-06-30
848 2022-07-20 535,158,751 116,685 14.0831 3,800,000,001 2022-06-30
849 2022-07-19 535,042,066 775,263 14.0801 3,800,000,001 2022-06-30
850 2022-07-18 534,266,803 463,776 14.0597 3,800,000,001 2022-06-30
851 2022-07-15 533,803,027 466,692 14.0474 3,800,000,001 2022-06-30
852 2022-07-14 533,336,335 -3,484,032 14.0352 3,800,000,001 2022-06-30
853 2022-07-13 536,820,367 -1,463,088 14.1269 3,800,000,001 2022-06-30
854 2022-07-12 538,283,455 -420,760 14.1654 3,800,000,001 2022-06-30
855 2022-07-11 538,704,215 -733,200 14.1764 3,800,000,001 2022-06-30
856 2022-07-08 539,437,415 -328,045 14.1957 3,800,000,001 2022-06-30
857 2022-07-07 539,765,460 229,719 14.2044 3,800,000,001 2022-06-30
858 2022-07-06 539,535,741 -209,200 14.1983 3,800,000,001 2022-06-30
859 2022-07-05 539,744,941 -526,817 14.2038 3,800,000,001 2022-06-30
860 2022-07-04 540,271,758 -1,773,794 14.2177 3,800,000,001 2022-06-30
861 2022-06-30 542,045,552 2,988,900 14.2644 3,800,000,001 2022-06-30
862 2022-06-29 539,056,652 1,171,612 14.1857 3,800,000,001 2022-05-31
863 2022-06-28 537,885,040 1,178,542 14.1549 3,800,000,001 2022-05-31
864 2022-06-27 536,706,498 -2,803,000 14.1239 3,800,000,001 2022-05-31
865 2022-06-24 539,509,498 -465,501 14.1976 3,800,000,001 2022-05-31
866 2022-06-23 539,974,999 -570,739 14.2099 3,800,000,001 2022-05-31
867 2022-06-22 540,545,738 -2,935,112 14.2249 3,800,000,001 2022-05-31
868 2022-06-21 543,480,850 -1,233,680 14.3021 3,800,000,001 2022-05-31
869 2022-06-20 544,714,530 1,848,916 14.3346 3,800,000,001 2022-05-31
870 2022-06-17 542,865,614 -174,731 14.2859 3,800,000,001 2022-05-31
871 2022-06-16 543,040,345 -632,278 14.2905 3,800,000,001 2022-05-31
872 2022-06-15 543,672,623 1,153,585 14.3072 3,800,000,001 2022-05-31
873 2022-06-14 542,519,038 740,400 14.2768 3,800,000,001 2022-05-31
874 2022-06-13 541,778,638 759,953 14.2573 3,800,000,001 2022-05-31
875 2022-06-10 541,018,685 -465,183 14.2373 3,800,000,001 2022-05-31
876 2022-06-09 541,483,868 186,013 14.2496 3,800,000,001 2022-05-31
877 2022-06-08 541,297,855 -45,134 14.2447 3,800,000,001 2022-05-31
878 2022-06-07 541,342,989 147,534 14.2459 3,800,000,001 2022-05-31
879 2022-06-06 541,195,455 -1,375,836 14.2420 3,800,000,001 2022-05-31
880 2022-06-02 542,571,291 306,019 14.2782 3,800,000,001 2022-05-31
881 2022-06-01 542,265,272 2,704,307 14.2701 3,800,000,001 2022-05-31
882 2022-05-31 539,560,965 1,200,893 14.1990 3,800,000,001 2022-05-31
883 2022-05-30 538,360,072 -480,742 14.1674 3,800,000,001 2022-04-30
884 2022-05-27 538,840,814 3,246,626 14.1800 3,800,000,001 2022-04-30
885 2022-05-26 535,594,188 -1,729,860 14.0946 3,800,000,001 2022-04-30
886 2022-05-25 537,324,048 3,647,956 14.1401 3,800,000,001 2022-04-30
887 2022-05-24 533,676,092 723,878 14.0441 3,800,000,001 2022-04-30
888 2022-05-23 532,952,214 -1,433,752 14.0251 3,800,000,001 2022-04-30
889 2022-05-20 534,385,966 -133,246 14.0628 3,800,000,001 2022-04-30
890 2022-05-19 534,519,212 1,140,708 14.0663 3,800,000,001 2022-04-30
891 2022-05-18 533,378,504 -387,687 14.0363 3,800,000,001 2022-04-30
892 2022-05-17 533,766,191 -2,028,603 14.0465 3,800,000,001 2022-04-30
893 2022-05-16 535,794,794 -263,263 14.0999 3,800,000,001 2022-04-30
894 2022-05-13 536,058,057 320,951 14.1068 3,800,000,001 2022-04-30
895 2022-05-12 535,737,106 -586,964 14.0983 3,800,000,001 2022-04-30
896 2022-05-11 536,324,070 11,751 14.1138 3,800,000,001 2022-04-30
897 2022-05-10 536,312,319 2,442,490 14.1135 3,800,000,001 2022-04-30
898 2022-05-06 533,869,829 900,148 14.0492 3,800,000,001 2022-04-30
899 2022-05-05 532,969,681 -901,376 14.0255 3,800,000,001 2022-04-30
900 2022-05-04 533,871,057 889,700 14.0492 3,800,000,001 2022-04-30
901 2022-05-03 532,981,357 131,307 14.0258 3,800,000,001 2022-04-30
902 2022-04-29 532,850,050 764,446 14.0224 3,800,000,001 2022-03-31
903 2022-04-28 532,085,604 831,855 14.0023 3,800,000,001 2022-03-31
904 2022-04-27 531,253,749 -2,200,551 13.9804 3,800,000,001 2022-03-31
905 2022-04-26 533,454,300 659,271 14.0383 3,800,000,001 2022-03-31
906 2022-04-25 532,795,029 -1,497,163 14.0209 3,800,000,001 2022-03-31
907 2022-04-22 534,292,192 -2,428,320 14.0603 3,800,000,001 2022-03-31
908 2022-04-21 536,720,512 -722,571 14.1242 3,800,000,001 2022-03-31
909 2022-04-20 537,443,083 -235,199 14.1432 3,800,000,001 2022-03-31
910 2022-04-19 537,678,282 429,760 14.1494 3,800,000,001 2022-03-31
911 2022-04-14 537,248,522 1,249,195 14.1381 3,800,000,001 2022-03-31
912 2022-04-13 535,999,327 1,624,965 14.1052 3,800,000,001 2022-03-31
913 2022-04-12 534,374,362 -17,782 14.0625 3,800,000,001 2022-03-31
914 2022-04-11 534,392,144 -937,667 14.0630 3,800,000,001 2022-03-31
915 2022-04-08 535,329,811 -1,451,985 14.0876 3,800,000,001 2022-03-31
916 2022-04-07 536,781,796 -60,416 14.1258 3,800,000,001 2022-03-31
917 2022-04-06 536,842,212 -2,674,307 14.1274 3,800,000,001 2022-03-31
918 2022-04-04 539,516,519 873,243 14.1978 3,800,000,001 2022-03-31
919 2022-04-01 538,643,276 2,987,074 14.1748 3,800,000,001 2022-03-31
920 2022-03-31 535,656,202 45,838 14.0962 3,800,000,001 2022-03-31
921 2022-03-30 535,610,364 674,576 14.0950 3,800,000,001 2022-02-28
922 2022-03-29 534,935,788 994,884 14.0773 3,800,000,001 2022-02-28
923 2022-03-28 533,940,904 -284,669 14.0511 3,800,000,001 2022-02-28
924 2022-03-25 534,225,573 1,141,416 14.0586 3,800,000,001 2022-02-28
925 2022-03-24 533,084,157 -1,048,267 14.0285 3,800,000,001 2022-02-28
926 2022-03-23 534,132,424 825,918 14.0561 3,800,000,001 2022-02-28
927 2022-03-22 533,306,506 1,882,900 14.0344 3,800,000,001 2022-02-28
928 2022-03-21 531,423,606 1,026,359 13.9848 3,800,000,001 2022-02-28
929 2022-03-18 530,397,247 1,217,821 13.9578 3,800,000,001 2022-02-28
930 2022-03-17 529,179,426 -3,775,908 13.9258 3,800,000,001 2022-02-28
931 2022-03-16 532,955,334 -3,921,109 14.0251 3,800,000,001 2022-02-28
932 2022-03-15 536,876,443 -1,817,940 14.1283 3,800,000,001 2022-02-28
933 2022-03-14 538,694,383 -4,123,765 14.1762 3,800,000,001 2022-02-28
934 2022-03-11 542,818,148 -1,956,886 14.2847 3,800,000,001 2022-02-28
935 2022-03-10 544,775,034 -3,137,302 14.3362 3,800,000,001 2022-02-28
936 2022-03-09 547,912,336 1,311,895 14.4187 3,800,000,001 2022-02-28
937 2022-03-08 546,600,441 1,138,649 14.3842 3,800,000,001 2022-02-28
938 2022-03-07 545,461,792 -1,353,801 14.3543 3,800,000,001 2022-02-28
939 2022-03-04 546,815,593 -1,520,204 14.3899 3,800,000,001 2022-02-28
940 2022-03-03 548,335,797 1,496,585 14.4299 3,800,000,001 2022-02-28
941 2022-03-02 546,839,212 -2,121,950 14.3905 3,800,000,001 2022-02-28
942 2022-03-01 548,961,162 -1,808,484 14.4463 3,800,000,001 2022-02-28
943 2022-02-28 550,769,646 -493,901 14.4939 3,800,000,001 2022-02-28
944 2022-02-25 551,263,547 1,321,190 14.5069 3,800,000,001 2022-01-31
945 2022-02-24 549,942,357 576,108 14.4722 3,800,000,001 2022-01-31
946 2022-02-23 549,366,249 1,257,667 14.4570 3,800,000,001 2022-01-31
947 2022-02-22 548,108,582 4,059,555 14.4239 3,800,000,001 2022-01-31
948 2022-02-21 544,049,027 1,920,268 14.3171 3,800,000,001 2022-01-31
949 2022-02-18 542,128,759 567,800 14.2665 3,800,000,001 2022-01-31
950 2022-02-17 541,560,959 352,076 14.2516 3,800,000,001 2022-01-31
951 2022-02-16 541,208,883 -2,173,692 14.2423 3,800,000,001 2022-01-31
952 2022-02-15 543,382,575 1,496,204 14.2995 3,800,000,001 2022-01-31
953 2022-02-14 541,886,371 -2,259,371 14.2602 3,800,000,001 2022-01-31
954 2022-02-11 544,145,742 -1,731,516 14.3196 3,800,000,001 2022-01-31
955 2022-02-10 545,877,258 7,290,272 14.3652 3,800,000,001 2022-01-31
956 2022-02-09 538,586,986 -38,755 14.1733 3,800,000,001 2022-01-31
957 2022-02-08 538,625,741 -3,773,052 14.1744 3,800,000,001 2022-01-31
958 2022-02-07 542,398,793 392,099 14.2737 3,800,000,001 2022-01-31
959 2022-02-04 542,006,694 276,760 14.2633 3,800,000,001 2022-01-31
960 2022-01-31 541,729,934 0 14.2561 3,800,000,001 2022-01-31
961 2022-01-28 541,729,934 50,586 14.2561 3,800,000,001 2021-12-31
962 2022-01-27 541,679,348 3,154,872 14.2547 3,800,000,001 2021-12-31
963 2022-01-26 538,524,476 2,926,151 14.1717 3,800,000,001 2021-12-31
964 2022-01-25 535,598,325 188,269 14.0947 3,800,000,001 2021-12-31
965 2022-01-24 535,410,056 9,533,815 14.0897 3,800,000,001 2021-12-31
966 2022-01-21 525,876,241 3,687,322 13.8388 3,800,000,001 2021-12-31
967 2022-01-20 522,188,919 508,084 13.7418 3,800,000,001 2021-12-31
968 2022-01-19 521,680,835 6,414,416 13.7284 3,800,000,001 2021-12-31
969 2022-01-18 515,266,419 3,250,039 13.5596 3,800,000,001 2021-12-31
970 2022-01-17 512,016,380 -534,940 13.4741 3,800,000,001 2021-12-31
971 2022-01-14 512,551,320 2,708,876 13.4882 3,800,000,001 2021-12-31
972 2022-01-13 509,842,444 256,470 13.4169 3,800,000,001 2021-12-31
973 2022-01-12 509,585,974 964,935 13.4102 3,800,000,001 2021-12-31
974 2022-01-11 508,621,039 -3,399,272 13.3848 3,800,000,001 2021-12-31
975 2022-01-10 512,020,311 -3,042,770 13.4742 3,800,000,001 2021-12-31
976 2022-01-07 515,063,081 934,000 13.5543 3,800,000,001 2021-12-31
977 2022-01-06 514,129,081 1,173,777 13.5297 3,800,000,001 2021-12-31
978 2022-01-05 512,955,304 -204,677 13.4988 3,800,000,001 2021-12-31
979 2022-01-04 513,159,981 454,279 13.5042 3,800,000,001 2021-12-31
980 2022-01-03 512,705,702 -958,781 13.4923 3,800,000,001 2021-12-31
981 2021-12-31 513,664,483 0 13.5175 3,800,000,001 2021-12-31
982 2021-12-30 513,664,483 1,094,893 13.5175 3,800,000,001 2021-11-30
983 2021-12-29 512,569,590 2,191,796 13.4887 3,800,000,001 2021-11-30
984 2021-12-28 510,377,794 2,636,886 13.4310 3,800,000,001 2021-11-30
985 2021-12-24 507,740,908 0 13.3616 3,800,000,001 2021-11-30
986 2021-12-23 507,740,908 3,850,586 13.3616 3,800,000,001 2021-11-30
987 2021-12-22 503,890,322 4,741,507 13.2603 3,800,000,001 2021-11-30
988 2021-12-21 499,148,815 -6,496,599 13.1355 3,800,000,001 2021-11-30
989 2021-12-20 505,645,414 810,441 13.3065 3,800,000,001 2021-11-30
990 2021-12-17 504,834,973 4,252,320 13.2851 3,800,000,001 2021-11-30
991 2021-12-16 500,582,653 -5,001,848 13.1732 3,800,000,001 2021-11-30
992 2021-12-15 505,584,501 -1,728,840 13.3049 3,800,000,001 2021-11-30
993 2021-12-14 507,313,341 4,709,188 13.3504 3,800,000,001 2021-11-30
994 2021-12-13 502,604,153 4,629,634 13.2264 3,800,000,001 2021-11-30
995 2021-12-10 497,974,519 1,908,097 13.1046 3,800,000,001 2021-11-30
996 2021-12-09 496,066,422 5,757,038 13.0544 3,800,000,001 2021-11-30
997 2021-12-08 490,309,384 2,474,927 12.9029 3,800,000,001 2021-11-30
998 2021-12-07 487,834,457 2,638,060 12.8377 3,800,000,001 2021-11-30
999 2021-12-06 485,196,397 1,671,279 12.7683 3,800,000,001 2021-11-30
1000 2021-12-03 483,525,118 -2,335,844 12.7243 3,800,000,001 2021-11-30
1001 2021-12-02 485,860,962 -9,160,109 12.7858 3,800,000,001 2021-11-30
1002 2021-12-01 495,021,071 -10,669,984 13.0269 3,800,000,001 2021-11-30
1003 2021-11-30 505,691,055 -499,536 13.3077 3,800,000,001 2021-11-30
1004 2021-11-29 506,190,591 3,232,300 13.3208 3,800,000,001 2021-10-31
1005 2021-11-26 502,958,291 12,224,300 13.2357 3,800,000,001 2021-10-31
1006 2021-11-25 490,733,991 474,959 12.9141 3,800,000,001 2021-10-31
1007 2021-11-24 490,259,032 4,456,817 12.9016 3,800,000,001 2021-10-31
1008 2021-11-23 485,802,215 -1,923,316 12.7843 3,800,000,001 2021-10-31
1009 2021-11-22 487,725,531 -2,719,595 12.8349 3,800,000,001 2021-10-31
1010 2021-11-19 490,445,126 3,425,149 12.9065 3,800,000,001 2021-10-31
1011 2021-11-18 487,019,977 -1,390,499 12.8163 3,800,000,001 2021-10-31
1012 2021-11-17 488,410,476 -1,633,402 12.8529 3,800,000,001 2021-10-31
1013 2021-11-16 490,043,878 1,619,090 12.8959 3,800,000,001 2021-10-31
1014 2021-11-15 488,424,788 10,851,067 12.8533 3,800,000,001 2021-10-31
1015 2021-11-12 477,573,721 -6,184,577 12.5677 3,800,000,001 2021-10-31
1016 2021-11-11 483,758,298 8,908,546 12.7305 3,800,000,001 2021-10-31
1017 2021-11-10 474,849,752 5,639,636 12.4960 3,800,000,001 2021-10-31
1018 2021-11-09 469,210,116 -15,693,320 12.3476 3,800,000,001 2021-10-31
1019 2021-11-08 484,903,436 -2,712,246 12.7606 3,800,000,001 2021-10-31
1020 2021-11-05 487,615,682 4,623,909 12.8320 3,800,000,001 2021-10-31
1021 2021-11-04 482,991,773 -1,995,655 12.7103 3,800,000,001 2021-10-31
1022 2021-11-03 484,987,428 -1,680,044 12.7628 3,800,000,001 2021-10-31
1023 2021-11-02 486,667,472 -172,608 12.8070 3,800,000,001 2021-10-31
1024 2021-11-01 486,840,080 -8,659,600 12.8116 3,800,000,001 2021-10-31
1025 2021-10-29 495,499,680 -4,280,158 13.0395 3,800,000,001 2021-09-30
1026 2021-10-28 499,779,838 3,089,425 13.1521 3,800,000,001 2021-09-30
1027 2021-10-27 496,690,413 -26,691,600 13.0708 3,800,000,001 2021-09-30
1028 2021-10-26 523,382,013 -3,277,600 13.7732 3,800,000,001 2021-09-30
1029 2021-10-25 526,659,613 -6,482,664 13.8595 3,800,000,001 2021-09-30
1030 2021-10-22 533,142,277 2,873,723 14.0301 3,800,000,001 2021-09-30
1031 2021-10-21 530,268,554 5,570,719 13.9544 3,800,000,001 2021-09-30
1032 2021-10-20 524,697,835 -11,539,920 13.8078 3,800,000,001 2021-09-30
1033 2021-10-19 536,237,755 32,763,245 14.1115 3,800,000,001 2021-09-30
1034 2021-10-18 503,474,510 6,621,678 13.2493 3,800,000,001 2021-09-30
1035 2021-10-15 496,852,832 4,442,762 13.0751 3,800,000,001 2021-09-30
1036 2021-10-12 492,410,070 811,400 12.9582 3,800,000,001 2021-09-30
1037 2021-10-11 491,598,670 2,411,201 12.9368 3,800,000,001 2021-09-30
1038 2021-10-08 489,187,469 823,153 12.8734 3,800,000,001 2021-09-30
1039 2021-10-07 488,364,316 1,008,892 12.8517 3,800,000,001 2021-09-30
1040 2021-10-06 487,355,424 5,110,589 12.8251 3,800,000,001 2021-09-30
1041 2021-10-05 482,244,835 2,074,224 12.6907 3,800,000,001 2021-09-30
1042 2021-10-04 480,170,611 2,011,278 12.6361 3,800,000,001 2021-09-30
1043 2021-09-30 478,159,333 2,777,094 12.5831 3,800,000,001 2021-09-30
1044 2021-09-29 475,382,239 -2,094,788 12.5101 3,800,000,001 2021-08-31
1045 2021-09-28 477,477,027 526,156 12.5652 3,800,000,001 2021-08-31
1046 2021-09-27 476,950,871 -1,346,955 12.5513 3,800,000,001 2021-08-31
1047 2021-09-24 478,297,826 17,050,274 12.5868 3,800,000,001 2021-08-31
1048 2021-09-23 461,247,552 2,572,911 12.1381 3,800,000,001 2021-08-31
1049 2021-09-21 458,674,641 -20,529,570 12.0704 3,800,000,001 2021-08-31
1050 2021-09-20 479,204,211 -1,076,167 12.6106 3,800,000,001 2021-08-31
1051 2021-09-17 480,280,378 -7,604,843 12.6390 3,800,000,001 2021-08-31
1052 2021-09-16 487,885,221 3,470,486 12.8391 3,800,000,001 2021-08-31
1053 2021-09-15 484,414,735 -11,997,383 12.7478 3,800,000,001 2021-08-31
1054 2021-09-14 496,412,118 3,225,694 13.0635 3,800,000,001 2021-08-31
1055 2021-09-13 493,186,424 262,980 12.9786 3,800,000,001 2021-08-31
1056 2021-09-10 492,923,444 -1,604,822 12.9717 3,800,000,001 2021-08-31
1057 2021-09-09 494,528,266 -3,310,646 13.0139 3,800,000,001 2021-08-31
1058 2021-09-08 497,838,912 8,164,486 13.1010 3,800,000,001 2021-08-31
1059 2021-09-07 489,674,426 17,460,069 12.8862 3,800,000,001 2021-08-31
1060 2021-09-06 472,214,357 -4,033,566 12.4267 3,800,000,001 2021-08-31
1061 2021-09-03 476,247,923 -2,866,537 12.5328 3,800,000,001 2021-08-31
1062 2021-09-02 479,114,460 7,560,003 12.6083 3,800,000,001 2021-08-31
1063 2021-09-01 471,554,457 2,153,261 12.4093 3,800,000,001 2021-08-31
1064 2021-08-31 469,401,196 -7,416,769 12.3527 3,800,000,001 2021-08-31
1065 2021-08-30 476,817,965 9,138,103 12.5478 3,800,000,001 2021-07-31
1066 2021-08-27 467,679,862 3,806,940 12.3074 3,800,000,001 2021-07-31
1067 2021-08-26 463,872,922 -19,741,367 12.2072 3,800,000,001 2021-07-31
1068 2021-08-25 483,614,289 -5,742,440 12.7267 3,800,000,001 2021-07-31
1069 2021-08-24 489,356,729 4,831,051 12.8778 3,800,000,001 2021-07-31
1070 2021-08-23 484,525,678 -4,167,181 12.7507 3,800,000,001 2021-07-31
1071 2021-08-20 488,692,859 -22,998,136 12.8603 3,800,000,001 2021-07-31
1072 2021-08-19 511,690,995 -523,453 13.4656 3,800,000,001 2021-07-31
1073 2021-08-18 512,214,448 -3,113,426 13.4793 3,800,000,001 2021-07-31
1074 2021-08-17 515,327,874 -4,456,098 13.5613 3,800,000,001 2021-07-31
1075 2021-08-16 519,783,972 1,887,321 13.6785 3,800,000,001 2021-07-31
1076 2021-08-13 517,896,651 -9,452,614 13.6289 3,800,000,001 2021-07-31
1077 2021-08-12 527,349,265 5,233,896 13.8776 3,800,000,001 2021-07-31
1078 2021-08-11 522,115,369 4,706,203 13.7399 3,800,000,001 2021-07-31
1079 2021-08-10 517,409,166 -402,260 13.6160 3,800,000,001 2021-07-31
1080 2021-08-09 517,811,426 9,858,800 13.6266 3,800,000,001 2021-07-31
1081 2021-08-06 507,952,626 18,827,364 13.3672 3,800,000,001 2021-07-31
1082 2021-08-05 489,125,262 -2,805,431 12.8717 3,800,000,001 2021-07-31
1083 2021-08-04 491,930,693 -37,531,025 12.9455 3,800,000,001 2021-07-31
1084 2021-08-03 529,461,718 33,456,874 13.9332 3,800,000,001 2021-07-31
1085 2021-08-02 496,004,844 -8,667,885 13.0528 3,800,000,001 2021-07-31
1086 2021-07-30 504,672,729 16,234,651 13.2809 3,800,000,001 2021-06-30
1087 2021-07-29 488,438,078 -2,735,191 12.8536 3,800,000,001 2021-06-30
1088 2021-07-28 491,173,269 18,522,205 12.9256 3,800,000,001 2021-06-30
1089 2021-07-27 472,651,064 -47,232,380 12.4382 3,800,000,001 2021-06-30
1090 2021-07-26 519,883,444 -6,206,516 13.6811 3,800,000,001 2021-06-30
1091 2021-07-23 526,089,960 -14,909,298 13.8445 3,800,000,001 2021-06-30
1092 2021-07-22 540,999,258 11,438,393 14.2368 3,800,000,001 2021-06-30
1093 2021-07-21 529,560,865 4,201,242 13.9358 3,800,000,001 2021-06-30
1094 2021-07-20 525,359,623 2,097,656 13.8253 3,800,000,001 2021-06-30
1095 2021-07-19 523,261,967 -1,866,775 13.7701 3,800,000,001 2021-06-30
1096 2021-07-16 525,128,742 6,586,407 13.8192 3,800,000,001 2021-06-30
1097 2021-07-15 518,542,335 -22,030,129 13.6459 3,800,000,001 2021-06-30
1098 2021-07-14 540,572,464 6,044,144 14.2256 3,800,000,001 2021-06-30
1099 2021-07-13 534,528,320 16,074,790 14.0665 3,800,000,001 2021-06-30
1100 2021-07-12 518,453,530 -11,187,490 13.6435 3,800,000,001 2021-06-30
1101 2021-07-09 529,641,020 12,489,086 13.9379 3,800,000,001 2021-06-30
1102 2021-07-08 517,151,934 24,717,788 13.6093 3,800,000,001 2021-06-30
1103 2021-07-07 492,434,146 -7,503,847 12.9588 3,800,000,001 2021-06-30
1104 2021-07-06 499,937,993 32,533,636 13.1563 3,800,000,001 2021-06-30
1105 2021-07-05 467,404,357 -806,553 12.3001 3,800,000,001 2021-06-30
1106 2021-07-02 468,210,910 22,933,892 12.3213 3,800,000,001 2021-06-30
1107 2021-06-30 445,277,018 5,986,075 11.7178 3,800,000,001 2021-06-30
1108 2021-06-29 439,290,943 -4,441,513 11.5603 3,800,000,001 2021-06-22
1109 2021-06-28 443,732,456 -11,976,445 11.6772 3,800,000,001 2021-06-22
1110 2021-06-25 455,708,901 -3,692,986 11.9923 3,800,000,001 2021-06-22
1111 2021-06-24 459,401,887 25,187,739 12.0895 3,800,000,001 2021-06-22
1112 2021-06-23 434,214,148 9,600,452 11.4267 3,800,000,001 2021-06-22
1113 2021-06-22 424,613,696 -547,614 11.1740 3,800,000,001 2021-06-22
1114 2021-06-21 425,161,310 -11,738,931 11.1880 3,800,151,301 2021-06-16
1115 2021-06-18 436,900,241 -1,126,405 11.4969 3,800,151,301 2021-06-16
1116 2021-06-17 438,026,646 -11,948,792 11.5266 3,800,151,301 2021-06-16
1117 2021-06-16 449,975,438 7,861,321 11.8410 3,800,151,301 2021-06-16
1118 2021-06-15 442,114,117 4,022,637 11.6342 3,800,112,501 2021-05-31
1119 2021-06-11 438,091,480 -33,431,774 11.5284 3,800,112,501 2021-05-31
1120 2021-06-10 471,523,254 14,044,687 12.4081 3,800,112,501 2021-05-31
1121 2021-06-09 457,478,567 11,891,048 12.0386 3,800,112,501 2021-05-31
1122 2021-06-08 445,587,519 -5,537,655 11.7256 3,800,112,501 2021-05-31
1123 2021-06-07 451,125,174 7,735,928 11.8714 3,800,112,501 2021-05-31
1124 2021-06-04 443,389,246 1,691,971 11.6678 3,800,112,501 2021-05-31
1125 2021-06-03 441,697,275 -8,871,315 11.6233 3,800,112,501 2021-05-31
1126 2021-06-02 450,568,590 9,266,706 11.8567 3,800,112,501 2021-05-31
1127 2021-06-01 441,301,884 20,852,400 11.6129 3,800,112,501 2021-05-31
1128 2021-05-31 420,449,484 -552,574 11.0641 3,800,112,501 2021-05-31
1129 2021-05-28 421,002,058 -3,401,119 11.0787 3,800,112,501 2021-04-30
1130 2021-05-27 424,403,177 -525,896 11.1682 3,800,112,501 2021-04-30
1131 2021-05-26 424,929,073 -19,403,019 11.1820 3,800,112,501 2021-04-30
1132 2021-05-25 444,332,092 -5,238,168 11.6926 3,800,112,501 2021-04-30
1133 2021-05-24 449,570,260 -3,929,340 11.8304 3,800,112,501 2021-04-30
1134 2021-05-21 453,499,600 13,066,239 11.9338 3,800,112,501 2021-04-30
1135 2021-05-20 440,433,361 59,131,017 11.5900 3,800,112,501 2021-04-30
1136 2021-05-18 381,302,344 1,940,787 10.0340 3,800,112,501 2021-04-30
1137 2021-05-17 379,361,557 -447,503 9.9829 3,800,112,501 2021-04-30
1138 2021-05-14 379,809,060 -1,351,726 9.9947 3,800,112,501 2021-04-30
1139 2021-05-13 381,160,786 -769,546 10.0303 3,800,112,501 2021-04-30
1140 2021-05-12 381,930,332 -59,535,108 10.0505 3,800,112,501 2021-04-30
1141 2021-05-11 441,465,440 -11,619,230 11.6172 3,800,112,501 2021-04-30
1142 2021-05-10 453,084,670 -7,876,002 11.9229 3,800,112,501 2021-04-30
1143 2021-05-07 460,960,672 21,397,634 12.1302 3,800,112,501 2021-04-30
1144 2021-05-06 439,563,038 2,397,959 11.5671 3,800,112,501 2021-04-30
1145 2021-05-05 437,165,079 -4,754,988 11.5040 3,800,112,501 2021-04-30
1146 2021-05-04 441,920,067 1,581,773 11.6291 3,800,112,501 2021-04-30
1147 2021-05-03 440,338,294 -3,218,630 11.5875 3,800,112,501 2021-04-30
1148 2021-04-30 443,556,924 -1,627,333 11.6722 3,800,112,501 2021-04-30
1149 2021-04-29 445,184,257 5,943,245 11.7154 3,800,000,001 2021-03-31
1150 2021-04-28 439,241,012 1,033,891 11.5590 3,800,000,001 2021-03-31
1151 2021-04-27 438,207,121 1,052,702 11.5318 3,800,000,001 2021-03-31
1152 2021-04-26 437,154,419 -1,213,890 11.5041 3,800,000,001 2021-03-31
1153 2021-04-23 438,368,309 2,483,766 11.5360 3,800,000,001 2021-03-31
1154 2021-04-22 435,884,543 -555,445 11.4706 3,800,000,001 2021-03-31
1155 2021-04-21 436,439,988 1,556,002 11.4853 3,800,000,001 2021-03-31
1156 2021-04-20 434,883,986 -10,426,317 11.4443 3,800,000,001 2021-03-31
1157 2021-04-19 445,310,303 -163,899 11.7187 3,800,000,001 2021-03-31
1158 2021-04-16 445,474,202 7,551,079 11.7230 3,800,000,001 2021-03-31
1159 2021-04-15 437,923,123 2,263,882 11.5243 3,800,000,001 2021-03-31
1160 2021-04-14 435,659,241 -2,797,954 11.4647 3,800,000,001 2021-03-31
1161 2021-04-13 438,457,195 3,791,583 11.5383 3,800,000,001 2021-03-31
1162 2021-04-12 434,665,612 3,170 11.4386 3,800,000,001 2021-03-31
1163 2021-04-09 434,662,442 432,285 11.4385 3,800,000,001 2021-03-31
1164 2021-04-08 434,230,157 -50,436,492 11.4271 3,800,000,001 2021-03-31
1165 2021-04-07 484,666,649 25,771,473 12.7544 3,800,000,001 2021-03-31
1166 2021-04-01 458,895,176 21,559,746 12.0762 3,800,000,001 2021-03-31
1167 2021-03-31 437,335,430 -9,378,048 11.5088 3,800,000,001 2021-03-31
1168 2021-03-30 446,713,478 -1,099,425 11.7556 3,800,000,001 2021-03-25
1169 2021-03-29 447,812,903 1,028,027 11.7846 3,800,000,001 2021-03-25
1170 2021-03-26 446,784,876 -568,970 11.7575 3,800,000,001 2021-03-25
1171 2021-03-25 447,353,846 335,455 11.7725 3,800,000,001 2021-03-25
1172 2021-03-24 447,018,391 869,406 11.7364 3,808,827,801 2021-03-16
1173 2021-03-23 446,148,985 -4,516,797 11.7136 3,808,827,801 2021-03-16
1174 2021-03-22 450,665,782 1,496,778 11.8321 3,808,827,801 2021-03-16
1175 2021-03-19 449,169,004 -1,735,653 11.7928 3,808,827,801 2021-03-16
1176 2021-03-18 450,904,657 3,642,764 11.8384 3,808,827,801 2021-03-16
1177 2021-03-17 447,261,893 -144,111 11.7428 3,808,827,801 2021-03-16
1178 2021-03-16 447,406,004 832,769 11.7466 3,808,827,801 2021-03-16
1179 2021-03-15 446,573,235 -1,720,749 11.7298 3,807,165,401 2021-02-28
1180 2021-03-12 448,293,984 1,086,281 11.7750 3,807,165,401 2021-02-28
1181 2021-03-11 447,207,703 3,284,431 11.7465 3,807,165,401 2021-02-28
1182 2021-03-10 443,923,272 -10,031,659 11.6602 3,807,165,401 2021-02-28
1183 2021-03-09 453,954,931 -12,178,919 11.9237 3,807,165,401 2021-02-28
1184 2021-03-08 466,133,850 5,273,811 12.2436 3,807,165,401 2021-02-28
1185 2021-03-05 460,860,039 16,985,411 12.1051 3,807,165,401 2021-02-28
1186 2021-03-04 443,874,628 -6,486,215 11.6589 3,807,165,401 2021-02-28
1187 2021-03-03 450,360,843 3,033,439 11.8293 3,807,165,401 2021-02-28
1188 2021-03-02 447,327,404 -1,758,853 11.7496 3,807,165,401 2021-02-28
1189 2021-03-01 449,086,257 -3,489,929 11.7958 3,807,165,401 2021-02-28
1190 2021-02-26 452,576,186 -8,069,481 11.9094 3,800,168,901 2021-01-31
1191 2021-02-25 460,645,667 21,288,810 12.1217 3,800,168,901 2021-01-31
1192 2021-02-24 439,356,857 5,628,332 11.5615 3,800,168,901 2021-01-31
1193 2021-02-23 433,728,525 -19,631,813 11.4134 3,800,168,901 2021-01-31
1194 2021-02-22 453,360,338 -7,542,011 11.9300 3,800,168,901 2021-01-31
1195 2021-02-19 460,902,349 -11,417,682 12.1285 3,800,168,901 2021-01-31
1196 2021-02-18 472,320,031 -4,232,404 12.4289 3,800,168,901 2021-01-31
1197 2021-02-17 476,552,435 922,331 12.5403 3,800,168,901 2021-01-31
1198 2021-02-16 475,630,104 -61,938,124 12.5160 3,800,168,901 2021-01-31
1199 2021-02-11 537,568,228 400 14.1459 3,800,168,901 2021-01-31
1200 2021-02-10 537,567,828 -6,469,035 14.1459 3,800,168,901 2021-01-31
1201 2021-02-09 544,036,863 13,706,397 14.3161 3,800,168,901 2021-01-31
1202 2021-02-08 530,330,466 -1,524,019 13.9554 3,800,168,901 2021-01-31
1203 2021-02-05 531,854,485 6,620,451 13.9955 3,800,168,901 2021-01-31
1204 2021-02-04 525,234,034 -6,029,245 13.8213 3,800,168,901 2021-01-31
1205 2021-02-03 531,263,279 17,175,628 13.9800 3,800,168,901 2021-01-31
1206 2021-02-02 514,087,651 52,532,670 13.5280 3,800,168,901 2021-01-31
1207 2021-02-01 461,554,981 -73,445,216 12.1456 3,800,168,901 2021-01-31
1208 2021-01-29 535,000,197 4,717,489 14.0790 3,800,000,001 2020-12-31
1209 2021-01-28 530,282,708 6,576,748 13.9548 3,800,000,001 2020-12-31
1210 2021-01-27 523,705,960 21,394,967 13.7817 3,800,000,001 2020-12-31
1211 2021-01-26 502,310,993 35,930,648 13.2187 3,800,000,001 2020-12-31
1212 2021-01-25 466,380,345 -4,386,180 12.2732 3,800,000,001 2020-12-31
1213 2021-01-22 470,766,525 4,001,458 12.3886 3,800,000,001 2020-12-31
1214 2021-01-21 466,765,067 -62,400,338 12.2833 3,800,000,001 2020-12-31
1215 2021-01-20 529,165,405 31,929,192 13.9254 3,800,000,001 2020-12-31
1216 2021-01-19 497,236,213 14,189,358 13.0852 3,800,000,001 2020-12-31
1217 2021-01-18 483,046,855 18,681,579 12.7118 3,800,000,001 2020-12-31
1218 2021-01-15 464,365,276 3,493,454 12.2201 3,800,000,001 2020-12-31
1219 2021-01-14 460,871,822 -5,364,106 12.1282 3,800,000,001 2020-12-31
1220 2021-01-13 466,235,928 5,364,702 12.2694 3,800,000,001 2020-12-31
1221 2021-01-12 460,871,226 -2,803,173 12.1282 3,800,000,001 2020-12-31
1222 2021-01-11 463,674,399 -5,543,697 12.2020 3,800,000,001 2020-12-31
1223 2021-01-08 469,218,096 2,390,035 12.3478 3,800,000,001 2020-12-31
1224 2021-01-07 466,828,061 11,128,515 12.2849 3,800,000,001 2020-12-31
1225 2021-01-06 455,699,546 14,765,154 11.9921 3,800,000,001 2020-12-31
1226 2021-01-05 440,934,392 -18,552,270 11.6035 3,800,000,001 2020-12-31
1227 2021-01-04 459,486,662 5,839,820 12.0918 3,800,000,001 2020-12-31
1228 2020-12-31 453,646,842 0 11.9381 3,800,000,001 2020-12-31
1229 2020-12-30 453,646,842 -2,531,027 11.9381 3,800,000,001 2020-12-23
1230 2020-12-29 456,177,869 534,943 12.0047 3,800,000,001 2020-12-23
1231 2020-12-28 455,642,926 2,873,288 11.9906 3,800,000,001 2020-12-23
1232 2020-12-24 452,769,638 0 11.9150 3,800,000,001 2020-12-23
1233 2020-12-23 452,769,638 2,635,806 11.9150 3,800,000,001 2020-12-23
1234 2020-12-22 450,133,832 -2,508,356 11.8453 3,800,100,201 2020-11-30
1235 2020-12-21 452,642,188 1,464,138 11.9113 3,800,100,201 2020-11-30
1236 2020-12-18 451,178,050 1,199,310 11.8728 3,800,100,201 2020-11-30
1237 2020-12-17 449,978,740 -3,624,026 11.8412 3,800,100,201 2020-11-30
1238 2020-12-16 453,602,766 5,942,261 11.9366 3,800,100,201 2020-11-30
1239 2020-12-15 447,660,505 481,016 11.7802 3,800,100,201 2020-11-30
1240 2020-12-14 447,179,489 -2,002,565 11.7676 3,800,100,201 2020-11-30
1241 2020-12-11 449,182,054 -4,351,330 11.8203 3,800,100,201 2020-11-30
1242 2020-12-10 453,533,384 4,649,891 11.9348 3,800,100,201 2020-11-30
1243 2020-12-09 448,883,493 3,008,575 11.8124 3,800,100,201 2020-11-30
1244 2020-12-08 445,874,918 296,874 11.7332 3,800,100,201 2020-11-30
1245 2020-12-07 445,578,044 -4,822,227 11.7254 3,800,100,201 2020-11-30
1246 2020-12-04 450,400,271 3,213,515 11.8523 3,800,100,201 2020-11-30
1247 2020-12-03 447,186,756 -1,246,878 11.7678 3,800,100,201 2020-11-30
1248 2020-12-02 448,433,634 2,692,149 11.8006 3,800,100,201 2020-11-30
1249 2020-12-01 445,741,485 4,780,384 11.7297 3,800,100,201 2020-11-30
1250 2020-11-30 440,961,101 -3,258,410 11.6039 3,800,100,201 2020-11-30
1251 2020-11-27 444,219,511 3,916,406 11.6900 3,800,000,001 2020-10-31
1252 2020-11-26 440,303,105 -19,597,470 11.5869 3,800,000,001 2020-10-31
1253 2020-11-25 459,900,575 24,846,347 12.1026 3,800,000,001 2020-10-31
1254 2020-11-24 435,054,228 37,272 11.4488 3,800,000,001 2020-10-31
1255 2020-11-23 435,016,956 -12,921,544 11.4478 3,800,000,001 2020-10-31
1256 2020-11-20 447,938,500 4,053,879 11.7879 3,800,000,001 2020-10-31
1257 2020-11-19 443,884,621 513,471 11.6812 3,800,000,001 2020-10-31
1258 2020-11-18 443,371,150 -15,626,304 11.6677 3,800,000,001 2020-10-31
1259 2020-11-17 458,997,454 17,412,923 12.0789 3,800,000,001 2020-10-31
1260 2020-11-16 441,584,531 3,840,126 11.6206 3,800,000,001 2020-10-31
1261 2020-11-13 437,744,405 -616,369 11.5196 3,800,000,001 2020-10-31
1262 2020-11-12 438,360,774 11,082,624 11.5358 3,800,000,001 2020-10-31
1263 2020-11-11 427,278,150 -1,001,790 11.2442 3,800,000,001 2020-10-31
1264 2020-11-10 428,279,940 3,264,210 11.2705 3,800,000,001 2020-10-31
1265 2020-11-09 425,015,730 -3,523,722 11.1846 3,800,000,001 2020-10-31
1266 2020-11-06 428,539,452 14,036,627 11.2774 3,800,000,001 2020-10-31
1267 2020-11-05 414,502,825 -27,222,335 10.9080 3,800,000,001 2020-10-31
1268 2020-11-04 441,725,160 18,268,480 11.6243 3,800,000,001 2020-10-31
1269 2020-11-03 423,456,680 -10,846,822 11.1436 3,800,000,001 2020-10-31
1270 2020-11-02 434,303,502 -5,444,502 11.4290 3,800,000,001 2020-10-31
1271 2020-10-30 439,748,004 -45,525,905 11.5723 3,800,000,001 2020-09-30
1272 2020-10-29 485,273,909 51,651,802 12.7704 3,800,000,001 2020-09-30
1273 2020-10-28 433,622,107 2,059,517 11.4111 3,800,000,001 2020-09-30
1274 2020-10-27 431,562,590 -11,391,535 11.3569 3,800,000,001 2020-09-30
1275 2020-10-23 442,954,125 -1,592,668 11.6567 3,800,000,001 2020-09-30
1276 2020-10-22 444,546,793 -9,678,773 11.6986 3,800,000,001 2020-09-30
1277 2020-10-21 454,225,566 1,644,964 11.9533 3,800,000,001 2020-09-30
1278 2020-10-20 452,580,602 9,744,650 11.9100 3,800,000,001 2020-09-30
1279 2020-10-19 442,835,952 -4,834,668 11.6536 3,800,000,001 2020-09-30
1280 2020-10-16 447,670,620 -38,658,343 11.7808 3,800,000,001 2020-09-30
1281 2020-10-15 486,328,963 75,185,010 12.7981 3,800,000,001 2020-09-30
1282 2020-10-14 411,143,953 -21,020,158 10.8196 3,800,000,001 2020-09-30
1283 2020-10-12 432,164,111 14,225,346 11.3727 3,800,000,001 2020-09-30
1284 2020-10-09 417,938,765 -18,896,039 10.9984 3,800,000,001 2020-09-30
1285 2020-10-08 436,834,804 -5,075,744 11.4957 3,800,000,001 2020-09-30
1286 2020-10-07 441,910,548 -2,610,231 11.6292 3,800,000,001 2020-09-30
1287 2020-10-06 444,520,779 -3,732,556 11.6979 3,800,000,001 2020-09-30
1288 2020-10-05 448,253,335 -4,514,990 11.7961 3,800,000,001 2020-09-30
1289 2020-09-30 452,768,325 -3,624,607 11.9150 3,800,000,001 2020-09-30
1290 2020-09-29 456,392,932 1,512,605 12.0103 3,800,000,001 2020-08-31
1291 2020-09-28 454,880,327 487,361 11.9705 3,800,000,001 2020-08-31
1292 2020-09-25 454,392,966 2,243,910 11.9577 3,800,000,001 2020-08-31
1293 2020-09-24 452,149,056 -14,225,002 11.8987 3,800,000,001 2020-08-31
1294 2020-09-23 466,374,058 1,791,429 12.2730 3,800,000,001 2020-08-31
1295 2020-09-22 464,582,629 -2,735,867 12.2259 3,800,000,001 2020-08-31
1296 2020-09-21 467,318,496 652,981 12.2979 3,800,000,001 2020-08-31
1297 2020-09-18 466,665,515 2,834,570 12.2807 3,800,000,001 2020-08-31
1298 2020-09-17 463,830,945 -8,493,227 12.2061 3,800,000,001 2020-08-31
1299 2020-09-16 472,324,172 -12,046 12.4296 3,800,000,001 2020-08-31
1300 2020-09-15 472,336,218 -372,078 12.4299 3,800,000,001 2020-08-31
1301 2020-09-14 472,708,296 1,633,207 12.4397 3,800,000,001 2020-08-31
1302 2020-09-11 471,075,089 -417,314 12.3967 3,800,000,001 2020-08-31
1303 2020-09-10 471,492,403 -5,676,491 12.4077 3,800,000,001 2020-08-31
1304 2020-09-09 477,168,894 1,728,410 12.5571 3,800,000,001 2020-08-31
1305 2020-09-08 475,440,484 -1,106,477 12.5116 3,800,000,001 2020-08-31
1306 2020-09-07 476,546,961 -3,667,138 12.5407 3,800,000,001 2020-08-31
1307 2020-09-04 480,214,099 -973,051 12.6372 3,800,000,001 2020-08-31
1308 2020-09-03 481,187,150 246,695 12.6628 3,800,000,001 2020-08-31
1309 2020-09-02 480,940,455 -6,538,917 12.6563 3,800,000,001 2020-08-31
1310 2020-09-01 487,479,372 -3,260,497 12.8284 3,800,000,001 2020-08-31
1311 2020-08-31 490,739,869 -2,572,736 12.9142 3,800,000,001 2020-08-31
1312 2020-08-28 493,312,605 243,978 12.9819 3,800,000,001 2020-07-31
1313 2020-08-27 493,068,627 1,253,065 12.9755 3,800,000,001 2020-07-31
1314 2020-08-26 491,815,562 -1,320,461 12.9425 3,800,000,001 2020-07-31
1315 2020-08-25 493,136,023 3,036,543 12.9773 3,800,000,001 2020-07-31
1316 2020-08-24 490,099,480 -2,282,375 12.8974 3,800,000,001 2020-07-31
1317 2020-08-21 492,381,855 -4,736,430 12.9574 3,800,000,001 2020-07-31
1318 2020-08-20 497,118,285 -537,865 13.0821 3,800,000,001 2020-07-31
1319 2020-08-19 497,656,150 3,638,439 13.0962 3,800,000,001 2020-07-31
1320 2020-08-18 494,017,711 -1,545,414 13.0005 3,800,000,001 2020-07-31
1321 2020-08-17 495,563,125 -2,341,718 13.0411 3,800,000,001 2020-07-31
1322 2020-08-14 497,904,843 3,261,586 13.1028 3,800,000,001 2020-07-31
1323 2020-08-13 494,643,257 1,014,209 13.0169 3,800,000,001 2020-07-31
1324 2020-08-12 493,629,048 -1,562,026 12.9902 3,800,000,001 2020-07-31
1325 2020-08-11 495,191,074 -2,985,773 13.0313 3,800,000,001 2020-07-31
1326 2020-08-10 498,176,847 4,907,353 13.1099 3,800,000,001 2020-07-31
1327 2020-08-07 493,269,494 1,229,186 12.9808 3,800,000,001 2020-07-31
1328 2020-08-06 492,040,308 -175,610 12.9484 3,800,000,001 2020-07-31
1329 2020-08-05 492,215,918 -5,668,550 12.9531 3,800,000,001 2020-07-31
1330 2020-08-04 497,884,468 -3,563,604 13.1022 3,800,000,001 2020-07-31
1331 2020-08-03 501,448,072 -4,077,233 13.1960 3,800,000,001 2020-07-31
1332 2020-07-31 505,525,305 3,436,732 13.3033 3,800,000,001 2020-07-31
1333 2020-07-30 502,088,573 -1,349,261 13.2129 3,800,000,001 2020-06-30
1334 2020-07-29 503,437,834 523,977 13.2484 3,800,000,001 2020-06-30
1335 2020-07-28 502,913,857 -3,235,448 13.2346 3,800,000,001 2020-06-30
1336 2020-07-27 506,149,305 -458,432 13.3197 3,800,000,001 2020-06-30
1337 2020-07-24 506,607,737 19,138,376 13.3318 3,800,000,001 2020-06-30
1338 2020-07-23 487,469,361 -17,684,113 12.8281 3,800,000,001 2020-06-30
1339 2020-07-22 505,153,474 -37,296 13.2935 3,800,000,001 2020-06-30
1340 2020-07-21 505,190,770 -2,612,264 13.2945 3,800,000,001 2020-06-30
1341 2020-07-20 507,803,034 -5,593,385 13.3632 3,800,000,001 2020-06-30
1342 2020-07-17 513,396,419 -1,135,631 13.5104 3,800,000,001 2020-06-30
1343 2020-07-16 514,532,050 -508,492 13.5403 3,800,000,001 2020-06-30
1344 2020-07-15 515,040,542 -1,191,570 13.5537 3,800,000,001 2020-06-30
1345 2020-07-14 516,232,112 -7,588,703 13.5851 3,800,000,001 2020-06-30
1346 2020-07-13 523,820,815 11,794,122 13.7848 3,800,000,001 2020-06-30
1347 2020-07-10 512,026,693 -7,370,267 13.4744 3,800,000,001 2020-06-30
1348 2020-07-09 519,396,960 6,041,767 13.6683 3,800,000,001 2020-06-30
1349 2020-07-08 513,355,193 -5,676,082 13.5093 3,800,000,001 2020-06-30
1350 2020-07-07 519,031,275 4,570,438 13.6587 3,800,000,001 2020-06-30
1351 2020-07-06 514,460,837 -1,435,572 13.5384 3,800,000,001 2020-06-30
1352 2020-07-03 515,896,409 -4,864,703 13.5762 3,800,000,001 2020-06-30
1353 2020-07-02 520,761,112 -2,472,111 13.7042 3,800,000,001 2020-06-30
1354 2020-06-30 523,233,223 -1,733,114 13.7693 3,800,000,001 2020-06-30
1355 2020-06-29 524,966,337 4,118,135 13.8149 3,800,000,001 2020-05-31
1356 2020-06-26 520,848,202 -1,244,607 13.7065 3,800,000,001 2020-05-31
1357 2020-06-24 522,092,809 4,032,945 13.7393 3,800,000,001 2020-05-31
1358 2020-06-23 518,059,864 1,198,325 13.6332 3,800,000,001 2020-05-31
1359 2020-06-22 516,861,539 2,081,657 13.6016 3,800,000,001 2020-05-31
1360 2020-06-19 514,779,882 784,551 13.5468 3,800,000,001 2020-05-31
1361 2020-06-18 513,995,331 -1,359,558 13.5262 3,800,000,001 2020-05-31
1362 2020-06-17 515,354,889 -2,886,859 13.5620 3,800,000,001 2020-05-31
1363 2020-06-16 518,241,748 -1,466,121 13.6379 3,800,000,001 2020-05-31
1364 2020-06-15 519,707,869 -3,766,300 13.6765 3,800,000,001 2020-05-31
1365 2020-06-12 523,474,169 3,508,929 13.7756 3,800,000,001 2020-05-31
1366 2020-06-11 519,965,240 5,251,726 13.6833 3,800,000,001 2020-05-31
1367 2020-06-10 514,713,514 -6,815,811 13.5451 3,800,000,001 2020-05-31
1368 2020-06-09 521,529,325 16,891,723 13.7245 3,800,000,001 2020-05-31
1369 2020-06-08 504,637,602 25,521,845 13.2799 3,800,000,001 2020-05-31
1370 2020-06-05 479,115,757 7,009,307 12.6083 3,800,000,001 2020-05-31
1371 2020-06-04 472,106,450 -576,676 12.4239 3,800,000,001 2020-05-31
1372 2020-06-03 472,683,126 -4,676,543 12.4390 3,800,000,001 2020-05-31
1373 2020-06-02 477,359,669 -23,229,187 12.5621 3,800,000,001 2020-05-31
1374 2020-06-01 500,588,856 -8,323,981 13.1734 3,800,000,001 2020-05-31
1375 2020-05-29 508,912,837 -8,584,065 13.3924 3,800,000,001 2020-04-30
1376 2020-05-28 517,496,902 2,291,213 13.6183 3,800,000,001 2020-04-30
1377 2020-05-27 515,205,689 -4,353,729 13.5580 3,800,000,001 2020-04-30
1378 2020-05-26 519,559,418 -4,900,638 13.6726 3,800,000,001 2020-04-30
1379 2020-05-25 524,460,056 5,376,406 13.8016 3,800,000,001 2020-04-30
1380 2020-05-22 519,083,650 1,245,835 13.6601 3,800,000,001 2020-04-30
1381 2020-05-21 517,837,815 2,714,476 13.6273 3,800,000,001 2020-04-30
1382 2020-05-20 515,123,339 5,083,088 13.5559 3,800,000,001 2020-04-30
1383 2020-05-19 510,040,251 8,326,695 13.4221 3,800,000,001 2020-04-30
1384 2020-05-18 501,713,556 -4,311,576 13.2030 3,800,000,001 2020-04-30
1385 2020-05-15 506,025,132 16,744,621 13.3165 3,800,000,001 2020-04-30
1386 2020-05-14 489,280,511 12,317,783 12.8758 3,800,000,001 2020-04-30
1387 2020-05-13 476,962,728 -23,531,345 12.5517 3,800,000,001 2020-04-30
1388 2020-05-12 500,494,073 -21,255,434 13.1709 3,800,000,001 2020-04-30
1389 2020-05-11 521,749,507 5,913,761 13.7303 3,800,000,001 2020-04-30
1390 2020-05-08 515,835,746 15,717,297 13.5746 3,800,000,001 2020-04-30
1391 2020-05-07 500,118,449 10,849,734 13.1610 3,800,000,001 2020-04-30
1392 2020-05-06 489,268,715 -6,661,714 12.8755 3,800,000,001 2020-04-30
1393 2020-05-05 495,930,429 3,235 13.0508 3,800,000,001 2020-04-30
1394 2020-05-04 495,927,194 1,694,472 13.0507 3,800,000,001 2020-04-30
1395 2020-04-29 494,232,722 1,794,587 13.0061 3,800,000,001 2020-04-02
1396 2020-04-28 492,438,135 1,978,911 12.9589 3,800,000,001 2020-04-02
1397 2020-04-27 490,459,224 -1,043,835 12.9068 3,800,000,001 2020-04-02
1398 2020-04-24 491,503,059 -4,928,213 12.9343 3,800,000,001 2020-04-02
1399 2020-04-23 496,431,272 -3,414,784 13.0640 3,800,000,001 2020-04-02
1400 2020-04-22 499,846,056 382,148 13.1538 3,800,000,001 2020-04-02
1401 2020-04-21 499,463,908 -2,956,629 13.1438 3,800,000,001 2020-04-02
1402 2020-04-20 502,420,537 -237,979 13.2216 3,800,000,001 2020-04-02
1403 2020-04-17 502,658,516 5,390,698 13.2279 3,800,000,001 2020-04-02
1404 2020-04-16 497,267,818 -4,679,795 13.0860 3,800,000,001 2020-04-02
1405 2020-04-15 501,947,613 -834,199 13.2091 3,800,000,001 2020-04-02
1406 2020-04-14 502,781,812 -3,082,474 13.2311 3,800,000,001 2020-04-02
1407 2020-04-09 505,864,286 3,382,750 13.3122 3,800,000,001 2020-04-02
1408 2020-04-08 502,481,536 -158,070 13.2232 3,800,000,001 2020-04-02
1409 2020-04-07 502,639,606 -7,215,601 13.2274 3,800,000,001 2020-04-02
1410 2020-04-06 509,855,207 -1,964,756 13.4172 3,800,000,001 2020-04-02
1411 2020-04-03 511,819,963 -3,212,887 13.4689 3,800,000,001 2020-04-02
1412 2020-04-02 515,032,850 2,300,961 13.5535 3,800,000,001 2020-04-02
1413 2020-04-01 512,731,889 5,680,570 13.4921 3,800,249,201 2020-03-31
1414 2020-03-31 507,051,319 -14,570,124 13.3426 3,800,249,201 2020-03-31
1415 2020-03-30 521,621,443 -2,951,188 13.7260 3,800,249,201 2020-02-29
1416 2020-03-27 524,572,631 -3,564,786 13.8036 3,800,249,201 2020-02-29
1417 2020-03-26 528,137,417 -5,460,051 13.8974 3,800,249,201 2020-02-29
1418 2020-03-25 533,597,468 1,451,928 14.0411 3,800,249,201 2020-02-29
1419 2020-03-24 532,145,540 2,317,107 14.0029 3,800,249,201 2020-02-29
1420 2020-03-23 529,828,433 -12,732,179 13.9419 3,800,249,201 2020-02-29
1421 2020-03-20 542,560,612 -18,101,549 14.2770 3,800,249,201 2020-02-29
1422 2020-03-19 560,662,161 -9,632,630 14.7533 3,800,249,201 2020-02-29
1423 2020-03-18 570,294,791 4,879,097 15.0068 3,800,249,201 2020-02-29
1424 2020-03-17 565,415,694 2,565,839 14.8784 3,800,249,201 2020-02-29
1425 2020-03-16 562,849,855 -4,389,652 14.8109 3,800,249,201 2020-02-29
1426 2020-03-13 567,239,507 -1,615,430 14.9264 3,800,249,201 2020-02-29
1427 2020-03-12 568,854,937 -6,497,735 14.9689 3,800,249,201 2020-02-29
1428 2020-03-11 575,352,672 -14,258,975 15.1399 3,800,249,201 2020-02-29
1429 2020-03-10 589,611,647 -7,964,996 15.5151 3,800,249,201 2020-02-29
1430 2020-03-09 597,576,643 -1,603,405 15.7247 3,800,249,201 2020-02-29
1431 2020-03-06 599,180,048 -944,528 15.7669 3,800,249,201 2020-02-29
1432 2020-03-05 600,124,576 -1,352,099 15.7917 3,800,249,201 2020-02-29
1433 2020-03-04 601,476,675 -5,990,561 15.8273 3,800,249,201 2020-02-29
1434 2020-03-03 607,467,236 3,993,936 15.9849 3,800,249,201 2020-02-29
1435 2020-03-02 603,473,300 -637,491 15.8798 3,800,249,201 2020-02-29
1436 2020-02-28 604,110,791 2,174,522 15.8966 3,800,249,201 2020-01-31
1437 2020-02-27 601,936,269 -6,056,989 15.8394 3,800,249,201 2020-01-31
1438 2020-02-26 607,993,258 1,077,482 15.9988 3,800,249,201 2020-01-31
1439 2020-02-25 606,915,776 -534,035 15.9704 3,800,249,201 2020-01-31
1440 2020-02-24 607,449,811 5,462,282 15.9845 3,800,249,201 2020-01-31
1441 2020-02-21 601,987,529 4,184,852 15.8407 3,800,249,201 2020-01-31
1442 2020-02-20 597,802,677 -1,759,833 15.7306 3,800,249,201 2020-01-31
1443 2020-02-19 599,562,510 -166,900 15.7769 3,800,249,201 2020-01-31
1444 2020-02-18 599,729,410 5,968,671 15.7813 3,800,249,201 2020-01-31
1445 2020-02-17 593,760,739 2,536,287 15.6243 3,800,249,201 2020-01-31
1446 2020-02-14 591,224,452 2,031,373 15.5575 3,800,249,201 2020-01-31
1447 2020-02-13 589,193,079 -2,244,373 15.5041 3,800,249,201 2020-01-31
1448 2020-02-12 591,437,452 -4,035,072 15.5631 3,800,249,201 2020-01-31
1449 2020-02-11 595,472,524 1,170,505 15.6693 3,800,249,201 2020-01-31
1450 2020-02-10 594,302,019 -8,740,073 15.6385 3,800,249,201 2020-01-31
1451 2020-02-07 603,042,092 -2,380,236 15.8685 3,800,249,201 2020-01-31
1452 2020-02-06 605,422,328 2,454,348 15.9311 3,800,249,201 2020-01-31
1453 2020-02-05 602,967,980 -5,644,870 15.8665 3,800,249,201 2020-01-31
1454 2020-02-04 608,612,850 8,371,797 16.0151 3,800,249,201 2020-01-31
1455 2020-02-03 600,241,053 -4,279,493 15.7948 3,800,249,201 2020-01-31
1456 2020-01-31 604,520,546 -2,759,587 15.9074 3,800,249,201 2020-01-31
1457 2020-01-30 607,280,133 -411,404 15.9811 3,800,000,001 2019-12-31
1458 2020-01-29 607,691,537 894,960 15.9919 3,800,000,001 2019-12-31
1459 2020-01-24 606,796,577 0 15.9683 3,800,000,001 2019-12-31
1460 2020-01-23 606,796,577 -815,836 15.9683 3,800,000,001 2019-12-31
1461 2020-01-22 607,612,413 -4,154,236 15.9898 3,800,000,001 2019-12-31
1462 2020-01-21 611,766,649 1,704,530 16.0991 3,800,000,001 2019-12-31
1463 2020-01-20 610,062,119 -221,179 16.0543 3,800,000,001 2019-12-31
1464 2020-01-17 610,283,298 766,086 16.0601 3,800,000,001 2019-12-31
1465 2020-01-16 609,517,212 189,200 16.0399 3,800,000,001 2019-12-31
1466 2020-01-15 609,328,012 -2,805,980 16.0349 3,800,000,001 2019-12-31
1467 2020-01-14 612,133,992 -1,791,392 16.1088 3,800,000,001 2019-12-31
1468 2020-01-13 613,925,384 971,869 16.1559 3,800,000,001 2019-12-31
1469 2020-01-10 612,953,515 16,191,127 16.1304 3,800,000,001 2019-12-31
1470 2020-01-09 596,762,388 -16,691,470 15.7043 3,800,000,001 2019-12-31
1471 2020-01-08 613,453,858 -1,122,674 16.1435 3,800,000,001 2019-12-31
1472 2020-01-07 614,576,532 776,795 16.1731 3,800,000,001 2019-12-31
1473 2020-01-06 613,799,737 -5,323,540 16.1526 3,800,000,001 2019-12-31
1474 2020-01-03 619,123,277 -216,638 16.2927 3,800,000,001 2019-12-31
1475 2020-01-02 619,339,915 3,898,083 16.2984 3,800,000,001 2019-12-31
1476 2019-12-31 615,441,832 0 16.1958 3,800,000,001 2019-12-31
1477 2019-12-30 615,441,832 -4,142,414 16.1958 3,800,000,001 2019-12-23
1478 2019-12-27 619,584,246 -253,187 16.3048 3,800,000,001 2019-12-23
1479 2019-12-24 619,837,433 0 16.3115 3,800,000,001 2019-12-23
1480 2019-12-23 619,837,433 -1,262,993 16.3115 3,800,000,001 2019-12-23
1481 2019-12-20 621,100,426 1,039,943 16.3442 3,800,133,201 2019-11-30
1482 2019-12-19 620,060,483 -99,486 16.3168 3,800,133,201 2019-11-30
1483 2019-12-18 620,159,969 -1,309,207 16.3194 3,800,133,201 2019-11-30
1484 2019-12-17 621,469,176 -1,794,742 16.3539 3,800,133,201 2019-11-30
1485 2019-12-16 623,263,918 -1,581,180 16.4011 3,800,133,201 2019-11-30
1486 2019-12-13 624,845,098 -1,480,178 16.4427 3,800,133,201 2019-11-30
1487 2019-12-12 626,325,276 2,384,886 16.4817 3,800,133,201 2019-11-30
1488 2019-12-11 623,940,390 -1,318,522 16.4189 3,800,133,201 2019-11-30
1489 2019-12-10 625,258,912 1,769,252 16.4536 3,800,133,201 2019-11-30
1490 2019-12-09 623,489,660 81,150 16.4070 3,800,133,201 2019-11-30
1491 2019-12-06 623,408,510 -1,229,038 16.4049 3,800,133,201 2019-11-30
1492 2019-12-05 624,637,548 -1,743,504 16.4373 3,800,133,201 2019-11-30
1493 2019-12-04 626,381,052 1,878,928 16.4831 3,800,133,201 2019-11-30
1494 2019-12-03 624,502,124 1,784,202 16.4337 3,800,133,201 2019-11-30
1495 2019-12-02 622,717,922 8,480,714 16.3867 3,800,133,201 2019-11-30
1496 2019-11-29 614,237,208 14,056,034 16.1638 3,800,080,001 2019-10-31
1497 2019-11-28 600,181,174 -32,414,362 15.7939 3,800,080,001 2019-10-31
1498 2019-11-27 632,595,536 486,187 16.6469 3,800,080,001 2019-10-31
1499 2019-11-26 632,109,349 -3,400,516 16.6341 3,800,080,001 2019-10-31
1500 2019-11-25 635,509,865 -2,979,198 16.7236 3,800,080,001 2019-10-31
1501 2019-11-22 638,489,063 1,530,684 16.8020 3,800,080,001 2019-10-31
1502 2019-11-21 636,958,379 -3,847,373 16.7617 3,800,080,001 2019-10-31
1503 2019-11-20 640,805,752 -3,953,809 16.8630 3,800,080,001 2019-10-31
1504 2019-11-19 644,759,561 -235,746 16.9670 3,800,080,001 2019-10-31
1505 2019-11-18 644,995,307 -1,927,375 16.9732 3,800,080,001 2019-10-31
1506 2019-11-15 646,922,682 193,414 17.0239 3,800,080,001 2019-10-31
1507 2019-11-14 646,729,268 440,568 17.0188 3,800,080,001 2019-10-31
1508 2019-11-13 646,288,700 1,130,736 17.0072 3,800,080,001 2019-10-31
1509 2019-11-12 645,157,964 -4,360,467 16.9775 3,800,080,001 2019-10-31
1510 2019-11-11 649,518,431 -1,226,667 17.0922 3,800,080,001 2019-10-31
1511 2019-11-08 650,745,098 84,401 17.1245 3,800,080,001 2019-10-31
1512 2019-11-07 650,660,697 78,138 17.1223 3,800,080,001 2019-10-31
1513 2019-11-06 650,582,559 -3,324,476 17.1202 3,800,080,001 2019-10-31
1514 2019-11-05 653,907,035 270,428 17.2077 3,800,080,001 2019-10-31
1515 2019-11-04 653,636,607 971,473 17.2006 3,800,080,001 2019-10-31
1516 2019-11-01 652,665,134 223,275 17.1750 3,800,080,001 2019-10-31
1517 2019-10-31 652,441,859 -1,577,819 17.1692 3,800,080,001 2019-10-31
1518 2019-10-30 654,019,678 1,324,722 17.2110 3,800,000,001 2019-09-30
1519 2019-10-29 652,694,956 1,788,713 17.1762 3,800,000,001 2019-09-30
1520 2019-10-28 650,906,243 86,117 17.1291 3,800,000,001 2019-09-30
1521 2019-10-25 650,820,126 -2,889,055 17.1268 3,800,000,001 2019-09-30
1522 2019-10-24 653,709,181 133,188 17.2029 3,800,000,001 2019-09-30
1523 2019-10-23 653,575,993 -1,921,797 17.1994 3,800,000,001 2019-09-30
1524 2019-10-22 655,497,790 786,120 17.2499 3,800,000,001 2019-09-30
1525 2019-10-21 654,711,670 398,938 17.2293 3,800,000,001 2019-09-30
1526 2019-10-18 654,312,732 -1,400,472 17.2188 3,800,000,001 2019-09-30
1527 2019-10-17 655,713,204 -3,024,013 17.2556 3,800,000,001 2019-09-30
1528 2019-10-16 658,737,217 -454,211 17.3352 3,800,000,001 2019-09-30
1529 2019-10-15 659,191,428 -1,916,869 17.3471 3,800,000,001 2019-09-30
1530 2019-10-14 661,108,297 139,422 17.3976 3,800,000,001 2019-09-30
1531 2019-10-11 660,968,875 2,563,674 17.3939 3,800,000,001 2019-09-30
1532 2019-10-10 658,405,201 1,814,813 17.3265 3,800,000,001 2019-09-30
1533 2019-10-09 656,590,388 -2,172,952 17.2787 3,800,000,001 2019-09-30
1534 2019-10-08 658,763,340 -3,756,960 17.3359 3,800,000,001 2019-09-30
1535 2019-10-04 662,520,300 -2,498,501 17.4347 3,800,000,001 2019-09-30
1536 2019-10-03 665,018,801 2,595,999 17.5005 3,800,000,001 2019-09-30
1537 2019-10-02 662,422,802 1,432,797 17.4322 3,800,000,001 2019-09-30
1538 2019-09-30 660,990,005 -1,941,355 17.3945 3,800,000,001 2019-09-30
1539 2019-09-27 662,931,360 102,946 17.4456 3,800,000,001 2019-09-20
1540 2019-09-26 662,828,414 -6,953,690 17.4429 3,800,000,001 2019-09-20
1541 2019-09-25 669,782,104 -1,790,737 17.6258 3,800,000,001 2019-09-20
1542 2019-09-24 671,572,841 1,268,463 17.6730 3,800,000,001 2019-09-20
1543 2019-09-23 670,304,378 4,524,485 17.6396 3,800,000,001 2019-09-20
1544 2019-09-20 665,779,893 1,770,504 17.5205 3,800,000,001 2019-09-20
1545 2019-09-19 664,009,389 -2,478,336 17.4736 3,800,065,401 2019-09-16
1546 2019-09-18 666,487,725 2,005,890 17.5388 3,800,065,401 2019-09-16
1547 2019-09-17 664,481,835 -2,345,681 17.4861 3,800,065,401 2019-09-16
1548 2019-09-16 666,827,516 4,402,252 17.5478 3,800,065,401 2019-09-16
1549 2019-09-13 662,425,264 2,470,053 17.4322 3,800,004,001 2019-08-31
1550 2019-09-12 659,955,211 -4,637,753 17.3672 3,800,004,001 2019-08-31
1551 2019-09-11 664,592,964 -3,343,892 17.4893 3,800,004,001 2019-08-31
1552 2019-09-10 667,936,856 -752,704 17.5773 3,800,004,001 2019-08-31
1553 2019-09-09 668,689,560 1,811,711 17.5971 3,800,004,001 2019-08-31
1554 2019-09-06 666,877,849 -1,680,171 17.5494 3,800,004,001 2019-08-31
1555 2019-09-05 668,558,020 -2,464,360 17.5936 3,800,004,001 2019-08-31
1556 2019-09-04 671,022,380 -1,722,327 17.6585 3,800,004,001 2019-08-31
1557 2019-09-03 672,744,707 2,498,850 17.7038 3,800,004,001 2019-08-31
1558 2019-09-02 670,245,857 1,503,302 17.6380 3,800,004,001 2019-08-31
1559 2019-08-30 668,742,555 2,367,183 17.5985 3,800,000,001 2019-07-31
1560 2019-08-29 666,375,372 -548,643 17.5362 3,800,000,001 2019-07-31
1561 2019-08-28 666,924,015 -1,168,393 17.5506 3,800,000,001 2019-07-31
1562 2019-08-27 668,092,408 -131,214 17.5814 3,800,000,001 2019-07-31
1563 2019-08-26 668,223,622 -2,915,121 17.5848 3,800,000,001 2019-07-31
1564 2019-08-23 671,138,743 1,336,009 17.6615 3,800,000,001 2019-07-31
1565 2019-08-22 669,802,734 -2,560,776 17.6264 3,800,000,001 2019-07-31
1566 2019-08-21 672,363,510 5,833,640 17.6938 3,800,000,001 2019-07-31
1567 2019-08-20 666,529,870 8,768,653 17.5403 3,800,000,001 2019-07-31
1568 2019-08-19 657,761,217 3,515,321 17.3095 3,800,000,001 2019-07-31
1569 2019-08-16 654,245,896 1,475,924 17.2170 3,800,000,001 2019-07-31
1570 2019-08-15 652,769,972 -2,655,140 17.1782 3,800,000,001 2019-07-31
1571 2019-08-14 655,425,112 -1,023,368 17.2480 3,800,000,001 2019-07-31
1572 2019-08-13 656,448,480 -16,701,381 17.2750 3,800,000,001 2019-07-31
1573 2019-08-12 673,149,861 -633,561 17.7145 3,800,000,001 2019-07-31
1574 2019-08-09 673,783,422 -2,128,684 17.7311 3,800,000,001 2019-07-31
1575 2019-08-08 675,912,106 -2,949,614 17.7872 3,800,000,001 2019-07-31
1576 2019-08-07 678,861,720 -195,446 17.8648 3,800,000,001 2019-07-31
1577 2019-08-06 679,057,166 -561,358 17.8699 3,800,000,001 2019-07-31
1578 2019-08-05 679,618,524 545,143 17.8847 3,800,000,001 2019-07-31
1579 2019-08-02 679,073,381 151,136 17.8704 3,800,000,001 2019-07-31
1580 2019-08-01 678,922,245 -434,579 17.8664 3,800,000,001 2019-07-31
1581 2019-07-31 679,356,824 756,614 17.8778 3,800,000,001 2019-07-31
1582 2019-07-30 678,600,210 -1,851,053 17.8579 3,800,000,001 2019-06-30
1583 2019-07-29 680,451,263 -559,131 17.9066 3,800,000,001 2019-06-30
1584 2019-07-26 681,010,394 1,381,694 17.9213 3,800,000,001 2019-06-30
1585 2019-07-25 679,628,700 2,240,109 17.8850 3,800,000,001 2019-06-30
1586 2019-07-24 677,388,591 219,705 17.8260 3,800,000,001 2019-06-30
1587 2019-07-23 677,168,886 -3,556,914 17.8202 3,800,000,001 2019-06-30
1588 2019-07-22 680,725,800 2,043,469 17.9138 3,800,000,001 2019-06-30
1589 2019-07-19 678,682,331 192,315 17.8601 3,800,000,001 2019-06-30
1590 2019-07-18 678,490,016 6,332,711 17.8550 3,800,000,001 2019-06-30
1591 2019-07-17 672,157,305 2,015,289 17.6884 3,800,000,001 2019-06-30
1592 2019-07-16 670,142,016 1,689,198 17.6353 3,800,000,001 2019-06-30
1593 2019-07-15 668,452,818 1,903,302 17.5909 3,800,000,001 2019-06-30
1594 2019-07-12 666,549,516 -836,390 17.5408 3,800,000,001 2019-06-30
1595 2019-07-11 667,385,906 382,951 17.5628 3,800,000,001 2019-06-30
1596 2019-07-10 667,002,955 -304,571 17.5527 3,800,000,001 2019-06-30
1597 2019-07-09 667,307,526 187,198 17.5607 3,800,000,001 2019-06-30
1598 2019-07-08 667,120,328 1,123,901 17.5558 3,800,000,001 2019-06-30
1599 2019-07-05 665,996,427 5,916,893 17.5262 3,800,000,001 2019-06-30
1600 2019-07-04 660,079,534 -1,699,874 17.3705 3,800,000,001 2019-06-30
1601 2019-07-03 661,779,408 -4,443,146 17.4152 3,800,000,001 2019-06-30
1602 2019-07-02 666,222,554 2,005,301 17.5322 3,800,000,001 2019-06-30
1603 2019-06-28 664,217,253 444,074 17.4794 3,800,000,001 2019-06-21
1604 2019-06-27 663,773,179 -917,204 17.4677 3,800,000,001 2019-06-21
1605 2019-06-26 664,690,383 130,584 17.4919 3,800,000,001 2019-06-21
1606 2019-06-25 664,559,799 2,968,239 17.4884 3,800,000,001 2019-06-21
1607 2019-06-24 661,591,560 -1,163,465 17.4103 3,800,000,001 2019-06-21
1608 2019-06-21 662,755,025 -726,174 17.4409 3,800,000,001 2019-06-21
1609 2019-06-20 663,481,199 182,916 17.4595 3,800,112,101 2019-05-31
1610 2019-06-19 663,298,283 -5,517,004 17.4547 3,800,112,101 2019-05-31
1611 2019-06-18 668,815,287 1,933,604 17.5999 3,800,112,101 2019-05-31
1612 2019-06-17 666,881,683 1,162,231 17.5490 3,800,112,101 2019-05-31
1613 2019-06-14 665,719,452 572,447 17.5184 3,800,112,101 2019-05-31
1614 2019-06-13 665,147,005 2,254,388 17.5034 3,800,112,101 2019-05-31
1615 2019-06-12 662,892,617 -2,250,404 17.4440 3,800,112,101 2019-05-31
1616 2019-06-11 665,143,021 212,373 17.5032 3,800,112,101 2019-05-31
1617 2019-06-10 664,930,648 134,482 17.4977 3,800,112,101 2019-05-31
1618 2019-06-06 664,796,166 3,578,961 17.4941 3,800,112,101 2019-05-31
1619 2019-06-05 661,217,205 5,031,199 17.3999 3,800,112,101 2019-05-31
1620 2019-06-04 656,186,006 4,448,607 17.2675 3,800,112,101 2019-05-31
1621 2019-06-03 651,737,399 5,333,407 17.1505 3,800,112,101 2019-05-31
1622 2019-05-31 646,403,992 1,120,706 17.0101 3,800,112,101 2019-05-31
1623 2019-05-30 645,283,286 -2,527,751 16.9806 3,800,112,101 2019-04-30
1624 2019-05-29 647,811,037 -7,586,271 17.0472 3,800,112,101 2019-04-30
1625 2019-05-28 655,397,308 1,173,005 17.2468 3,800,112,101 2019-04-30
1626 2019-05-27 654,224,303 92,512 17.2159 3,800,112,101 2019-04-30
1627 2019-05-24 654,131,791 586,310 17.2135 3,800,112,101 2019-04-30
1628 2019-05-23 653,545,481 -1,153,430 17.1981 3,800,112,101 2019-04-30
1629 2019-05-22 654,698,911 -3,053,029 17.2284 3,800,112,101 2019-04-30
1630 2019-05-21 657,751,940 -246,162 17.3088 3,800,112,101 2019-04-30
1631 2019-05-20 657,998,102 130,486 17.3152 3,800,112,101 2019-04-30
1632 2019-05-17 657,867,616 712,678 17.3118 3,800,112,101 2019-04-30
1633 2019-05-16 657,154,938 11,851,645 17.2930 3,800,112,101 2019-04-30
1634 2019-05-15 645,303,293 11,978,989 16.9812 3,800,112,101 2019-04-30
1635 2019-05-14 633,324,304 -1,063,420 16.6659 3,800,112,101 2019-04-30
1636 2019-05-10 634,387,724 605,023 16.6939 3,800,112,101 2019-04-30
1637 2019-05-09 633,782,701 -4,422,968 16.6780 3,800,112,101 2019-04-30
1638 2019-05-08 638,205,669 -25,096,967 16.7944 3,800,112,101 2019-04-30
1639 2019-05-07 663,302,636 -1,916,066 17.4548 3,800,112,101 2019-04-30
1640 2019-05-06 665,218,702 -40,520 17.5052 3,800,112,101 2019-04-30
1641 2019-05-03 665,259,222 2,891,948 17.5063 3,800,112,101 2019-04-30
1642 2019-05-02 662,367,274 -1,015,930 17.4302 3,800,112,101 2019-04-30
1643 2019-04-30 663,383,204 2,035,694 17.4569 3,800,112,101 2019-04-30
1644 2019-04-29 661,347,510 -2,218,250 17.4039 3,800,000,001 2019-03-31
1645 2019-04-26 663,565,760 -512,495 17.4623 3,800,000,001 2019-03-31
1646 2019-04-25 664,078,255 417,011 17.4757 3,800,000,001 2019-03-31
1647 2019-04-24 663,661,244 -662,212 17.4648 3,800,000,001 2019-03-31
1648 2019-04-23 664,323,456 -697,055 17.4822 3,800,000,001 2019-03-31
1649 2019-04-18 665,020,511 376,578 17.5005 3,800,000,001 2019-03-31
1650 2019-04-17 664,643,933 -1,424,504 17.4906 3,800,000,001 2019-03-31
1651 2019-04-16 666,068,437 3,054,694 17.5281 3,800,000,001 2019-03-31
1652 2019-04-15 663,013,743 -336,130 17.4477 3,800,000,001 2019-03-31
1653 2019-04-12 663,349,873 300,715 17.4566 3,800,000,001 2019-03-31
1654 2019-04-11 663,049,158 -1,798,643 17.4487 3,800,000,001 2019-03-31
1655 2019-04-10 664,847,801 1,493,606 17.4960 3,800,000,001 2019-03-31
1656 2019-04-09 663,354,195 76,154 17.4567 3,800,000,001 2019-03-31
1657 2019-04-08 663,278,041 -3,505,844 17.4547 3,800,000,001 2019-03-31
1658 2019-04-04 666,783,885 -605,930 17.5469 3,800,000,001 2019-03-31
1659 2019-04-03 667,389,815 -472,172 17.5629 3,800,000,001 2019-03-31
1660 2019-04-02 667,861,987 1,463,395 17.5753 3,800,000,001 2019-03-31
1661 2019-04-01 666,398,592 1,655,121 17.5368 3,800,000,001 2019-03-31
1662 2019-03-29 664,743,471 -938,046 17.4932 3,800,000,001 2019-03-22
1663 2019-03-28 665,681,517 1,749,296 17.5179 3,800,000,001 2019-03-22
1664 2019-03-27 663,932,221 -1,066,546 17.4719 3,800,000,001 2019-03-22
1665 2019-03-26 664,998,767 -1,981,667 17.5000 3,800,000,001 2019-03-22
1666 2019-03-25 666,980,434 3,424,056 17.5521 3,800,000,001 2019-03-22
1667 2019-03-22 663,556,378 299,726 17.4620 3,800,000,001 2019-03-22
1668 2019-03-21 663,256,652 974,085 17.4532 3,800,192,901 2019-03-18
1669 2019-03-20 662,282,567 2,390,156 17.4276 3,800,192,901 2019-03-18
1670 2019-03-19 659,892,411 -225,193 17.3647 3,800,192,901 2019-03-18
1671 2019-03-18 660,117,604 12,096,657 17.3706 3,800,192,901 2019-03-18
1672 2019-03-15 648,020,947 -15,920,277 17.0524 3,800,167,901 2019-02-28
1673 2019-03-14 663,941,224 3,508,873 17.4714 3,800,167,901 2019-02-28
1674 2019-03-13 660,432,351 783,215 17.3790 3,800,167,901 2019-02-28
1675 2019-03-12 659,649,136 -451,218 17.3584 3,800,167,901 2019-02-28
1676 2019-03-11 660,100,354 627,485 17.3703 3,800,167,901 2019-02-28
1677 2019-03-08 659,472,869 -334,578 17.3538 3,800,167,901 2019-02-28
1678 2019-03-07 659,807,447 1,765,326 17.3626 3,800,167,901 2019-02-28
1679 2019-03-06 658,042,121 1,522,678 17.3161 3,800,167,901 2019-02-28
1680 2019-03-05 656,519,443 -332,034 17.2761 3,800,167,901 2019-02-28
1681 2019-03-04 656,851,477 -2,134,045 17.2848 3,800,167,901 2019-02-28
1682 2019-03-01 658,985,522 5,842,806 17.3410 3,800,167,901 2019-02-28
1683 2019-02-28 653,142,716 -85,498 17.1872 3,800,167,901 2019-02-28
1684 2019-02-27 653,228,214 -1,065,875 17.1901 3,800,022,201 2019-01-31
1685 2019-02-26 654,294,089 443,665 17.2182 3,800,022,201 2019-01-31
1686 2019-02-25 653,850,424 601,578 17.2065 3,800,022,201 2019-01-31
1687 2019-02-22 653,248,846 -711,475 17.1907 3,800,022,201 2019-01-31
1688 2019-02-21 653,960,321 1,828,973 17.2094 3,800,022,201 2019-01-31
1689 2019-02-20 652,131,348 -2,176,843 17.1613 3,800,022,201 2019-01-31
1690 2019-02-19 654,308,191 -1,775,538 17.2185 3,800,022,201 2019-01-31
1691 2019-02-18 656,083,729 1,473,919 17.2653 3,800,022,201 2019-01-31
1692 2019-02-15 654,609,810 -583,209 17.2265 3,800,022,201 2019-01-31
1693 2019-02-14 655,193,019 14,334,263 17.2418 3,800,022,201 2019-01-31
1694 2019-02-13 640,858,756 -15,731,429 16.8646 3,800,022,201 2019-01-31
1695 2019-02-12 656,590,185 2,265,397 17.2786 3,800,022,201 2019-01-31
1696 2019-02-11 654,324,788 -83,777 17.2190 3,800,022,201 2019-01-31
1697 2019-02-08 654,408,565 -1,624,305 17.2212 3,800,022,201 2019-01-31
1698 2019-02-04 656,032,870 0 17.2639 3,800,022,201 2019-01-31
1699 2019-02-01 656,032,870 -124,479 17.2639 3,800,022,201 2019-01-31
1700 2019-01-31 656,157,349 14,000,358 17.2672 3,800,022,201 2019-01-31
1701 2019-01-30 642,156,991 158,082 16.8989 3,800,000,001 2018-12-31
1702 2019-01-29 641,998,909 -17,292,305 16.8947 3,800,000,001 2018-12-31
1703 2019-01-28 659,291,214 -3,076,545 17.3498 3,800,000,001 2018-12-31
1704 2019-01-25 662,367,759 -1,491,359 17.4307 3,800,000,001 2018-12-31
1705 2019-01-24 663,859,118 5,819,096 17.4700 3,800,000,001 2018-12-31
1706 2019-01-23 658,040,022 -1,041,291 17.3168 3,800,000,001 2018-12-31
1707 2019-01-22 659,081,313 2,466,078 17.3442 3,800,000,001 2018-12-31
1708 2019-01-21 656,615,235 1,780,963 17.2793 3,800,000,001 2018-12-31
1709 2019-01-18 654,834,272 -1,582,216 17.2325 3,800,000,001 2018-12-31
1710 2019-01-17 656,416,488 5,572,662 17.2741 3,800,000,001 2018-12-31
1711 2019-01-16 650,843,826 -5,729,921 17.1275 3,800,000,001 2018-12-31
1712 2019-01-15 656,573,747 -3,230,997 17.2783 3,800,000,001 2018-12-31
1713 2019-01-14 659,804,744 5,105,416 17.3633 3,800,000,001 2018-12-31
1714 2019-01-11 654,699,328 790,623 17.2289 3,800,000,001 2018-12-31
1715 2019-01-10 653,908,705 -747,486 17.2081 3,800,000,001 2018-12-31
1716 2019-01-09 654,656,191 1,135,841 17.2278 3,800,000,001 2018-12-31
1717 2019-01-08 653,520,350 -3,307,276 17.1979 3,800,000,001 2018-12-31
1718 2019-01-07 656,827,626 1,351,988 17.2849 3,800,000,001 2018-12-31
1719 2019-01-04 655,475,638 13,259,456 17.2494 3,800,000,001 2018-12-31
1720 2019-01-03 642,216,182 844,707 16.9004 3,800,000,001 2018-12-31
1721 2019-01-02 641,371,475 -3,493,685 16.8782 3,800,000,001 2018-12-31
1722 2018-12-31 644,865,160 16,000 16.9701 3,800,000,001 2018-12-31
1723 2018-12-28 644,849,160 -713,272 16.9697 3,800,000,001 2018-12-21
1724 2018-12-27 645,562,432 241,700 16.9885 3,800,000,001 2018-12-21
1725 2018-12-24 645,320,732 0 16.9821 3,800,000,001 2018-12-21
1726 2018-12-21 645,320,732 -8,974,422 16.9821 3,800,000,001 2018-12-21
1727 2018-12-20 654,295,154 -2,794,088 17.2181 3,800,041,001 2018-12-17
1728 2018-12-19 657,089,242 11,080,903 17.2916 3,800,041,001 2018-12-17
1729 2018-12-18 646,008,339 -15,866,149 17.0000 3,800,041,001 2018-12-17
1730 2018-12-17 661,874,488 14,295,309 17.4176 3,800,041,001 2018-12-17
1731 2018-12-14 647,579,179 -11,871,693 17.0416 3,800,001,001 2018-11-30
1732 2018-12-13 659,450,872 3,502,651 17.3540 3,800,001,001 2018-11-30
1733 2018-12-12 655,948,221 -8,626,046 17.2618 3,800,001,001 2018-11-30
1734 2018-12-11 664,574,267 965,197 17.4888 3,800,001,001 2018-11-30
1735 2018-12-10 663,609,070 -1,652,335 17.4634 3,800,001,001 2018-11-30
1736 2018-12-07 665,261,405 -561,631 17.5069 3,800,001,001 2018-11-30
1737 2018-12-06 665,823,036 1,038,636 17.5217 3,800,001,001 2018-11-30
1738 2018-12-05 664,784,400 1,954,771 17.4943 3,800,001,001 2018-11-30
1739 2018-12-04 662,829,629 -662,878 17.4429 3,800,001,001 2018-11-30
1740 2018-12-03 663,492,507 9,530,357 17.4603 3,800,001,001 2018-11-30
1741 2018-11-30 653,962,150 -10,001,972 17.2095 3,800,001,001 2018-11-30
1742 2018-11-29 663,964,122 2,508,547 17.4727 3,800,000,001 2018-10-31
1743 2018-11-28 661,455,575 -514,968 17.4067 3,800,000,001 2018-10-31
1744 2018-11-27 661,970,543 -1,587,243 17.4203 3,800,000,001 2018-10-31
1745 2018-11-26 663,557,786 -1,214,382 17.4620 3,800,000,001 2018-10-31
1746 2018-11-23 664,772,168 2,860,145 17.4940 3,800,000,001 2018-10-31
1747 2018-11-22 661,912,023 13,168,236 17.4187 3,800,000,001 2018-10-31
1748 2018-11-21 648,743,787 12,503,622 17.0722 3,800,000,001 2018-10-31
1749 2018-11-20 636,240,165 -15,350,360 16.7432 3,800,000,001 2018-10-31
1750 2018-11-19 651,590,525 -8,615,143 17.1471 3,800,000,001 2018-10-31
1751 2018-11-16 660,205,668 8,359,398 17.3738 3,800,000,001 2018-10-31
1752 2018-11-15 651,846,270 -298,092 17.1538 3,800,000,001 2018-10-31
1753 2018-11-14 652,144,362 -8,433,715 17.1617 3,800,000,001 2018-10-31
1754 2018-11-13 660,578,077 -934,430 17.3836 3,800,000,001 2018-10-31
1755 2018-11-12 661,512,507 -2,659,226 17.4082 3,800,000,001 2018-10-31
1756 2018-11-09 664,171,733 612,487 17.4782 3,800,000,001 2018-10-31
1757 2018-11-08 663,559,246 -3,096,157 17.4621 3,800,000,001 2018-10-31
1758 2018-11-07 666,655,403 3,744,478 17.5436 3,800,000,001 2018-10-31
1759 2018-11-06 662,910,925 6,235,654 17.4450 3,800,000,001 2018-10-31
1760 2018-11-05 656,675,271 3,721,762 17.2809 3,800,000,001 2018-10-31
1761 2018-11-02 652,953,509 -2,793,969 17.1830 3,800,000,001 2018-10-31
1762 2018-11-01 655,747,478 10,457,835 17.2565 3,800,000,001 2018-10-31
1763 2018-10-31 645,289,643 -7,564,568 16.9813 3,800,000,001 2018-10-31
1764 2018-10-30 652,854,211 -492,349 17.1804 3,800,000,001 2018-09-30
1765 2018-10-29 653,346,560 2,964,401 17.1933 3,800,000,001 2018-09-30
1766 2018-10-26 650,382,159 944,874 17.1153 3,800,000,001 2018-09-30
1767 2018-10-25 649,437,285 3,710,741 17.0905 3,800,000,001 2018-09-30
1768 2018-10-24 645,726,544 1,281,273 16.9928 3,800,000,001 2018-09-30
1769 2018-10-23 644,445,271 -5,338,321 16.9591 3,800,000,001 2018-09-30
1770 2018-10-22 649,783,592 877,445 17.0996 3,800,000,001 2018-09-30
1771 2018-10-19 648,906,147 663,265 17.0765 3,800,000,001 2018-09-30
1772 2018-10-18 648,242,882 1,048,308 17.0590 3,800,000,001 2018-09-30
1773 2018-10-16 647,194,574 1,470,968 17.0314 3,800,000,001 2018-09-30
1774 2018-10-15 645,723,606 1,978,828 16.9927 3,800,000,001 2018-09-30
1775 2018-10-12 643,744,778 2,177,394 16.9407 3,800,000,001 2018-09-30
1776 2018-10-11 641,567,384 509,765 16.8834 3,800,000,001 2018-09-30
1777 2018-10-10 641,057,619 -793,958 16.8699 3,800,000,001 2018-09-30
1778 2018-10-09 641,851,577 -4,063,008 16.8908 3,800,000,001 2018-09-30
1779 2018-10-08 645,914,585 1,762,014 16.9978 3,800,000,001 2018-09-30
1780 2018-10-05 644,152,571 1,263,737 16.9514 3,800,000,001 2018-09-30
1781 2018-10-04 642,888,834 152,783 16.9181 3,800,000,001 2018-09-30
1782 2018-10-03 642,736,051 -2,464,605 16.9141 3,800,000,001 2018-09-30
1783 2018-10-02 645,200,656 -5,955,621 16.9790 3,800,000,001 2018-09-30
1784 2018-09-28 651,156,277 2,274,358 17.1357 3,800,000,001 2018-09-21
1785 2018-09-27 648,881,919 5,826 17.0758 3,800,000,001 2018-09-21
1786 2018-09-26 648,876,093 -135,228 17.0757 3,800,000,001 2018-09-21
1787 2018-09-24 649,011,321 3,768,878 17.0792 3,800,000,001 2018-09-21
1788 2018-09-21 645,242,443 2,892,021 16.9801 3,800,000,001 2018-09-21
1789 2018-09-20 642,350,422 -5,536,312 16.9038 3,800,039,001 2018-09-17
1790 2018-09-19 647,886,734 1,538,670 17.0495 3,800,039,001 2018-09-17
1791 2018-09-18 646,348,064 3,728,714 17.0090 3,800,039,001 2018-09-17
1792 2018-09-17 642,619,350 -8,091,567 16.9109 3,800,039,001 2018-09-17
1793 2018-09-14 650,710,917 -4,350,475 17.1239 3,800,026,901 2018-08-31
1794 2018-09-13 655,061,392 2,663,798 17.2383 3,800,026,901 2018-08-31
1795 2018-09-12 652,397,594 1,383,717 17.1682 3,800,026,901 2018-08-31
1796 2018-09-11 651,013,877 4,172,568 17.1318 3,800,026,901 2018-08-31
1797 2018-09-10 646,841,309 -833,670 17.0220 3,800,026,901 2018-08-31
1798 2018-09-07 647,674,979 828,230 17.0440 3,800,026,901 2018-08-31
1799 2018-09-06 646,846,749 1,988,934 17.0222 3,800,026,901 2018-08-31
1800 2018-09-05 644,857,815 -2,533,879 16.9698 3,800,026,901 2018-08-31
1801 2018-09-04 647,391,694 5,289,355 17.0365 3,800,026,901 2018-08-31
1802 2018-09-03 642,102,339 -1,721,211 16.8973 3,800,026,901 2018-08-31
1803 2018-08-31 643,823,550 1,897,206 16.9426 3,800,026,901 2018-08-31
1804 2018-08-30 641,926,344 -3,206,622 16.8927 3,800,026,901 2018-07-31
1805 2018-08-29 645,132,966 1,039,979 16.9771 3,800,026,901 2018-07-31
1806 2018-08-28 644,092,987 4,591,425 16.9497 3,800,026,901 2018-07-31
1807 2018-08-27 639,501,562 789,952 16.8289 3,800,026,901 2018-07-31
1808 2018-08-24 638,711,610 7,862,421 16.8081 3,800,026,901 2018-07-31
1809 2018-08-23 630,849,189 76,187 16.6012 3,800,026,901 2018-07-31
1810 2018-08-22 630,773,002 -2,017,597 16.5992 3,800,026,901 2018-07-31
1811 2018-08-21 632,790,599 -74,927 16.6523 3,800,026,901 2018-07-31
1812 2018-08-20 632,865,526 -9,554,342 16.6542 3,800,026,901 2018-07-31
1813 2018-08-17 642,419,868 1,015,658 16.9057 3,800,026,901 2018-07-31
1814 2018-08-16 641,404,210 -573,953 16.8789 3,800,026,901 2018-07-31
1815 2018-08-15 641,978,163 -1,201,787 16.8940 3,800,026,901 2018-07-31
1816 2018-08-14 643,179,950 2,535,522 16.9257 3,800,026,901 2018-07-31
1817 2018-08-13 640,644,428 1,409,532 16.8589 3,800,026,901 2018-07-31
1818 2018-08-10 639,234,896 -14,548,404 16.8219 3,800,026,901 2018-07-31
1819 2018-08-09 653,783,300 3,626,750 17.2047 3,800,026,901 2018-07-31
1820 2018-08-08 650,156,550 76,352 17.1093 3,800,026,901 2018-07-31
1821 2018-08-07 650,080,198 -293,219 17.1073 3,800,026,901 2018-07-31
1822 2018-08-06 650,373,417 -3,797,868 17.1150 3,800,026,901 2018-07-31
1823 2018-08-03 654,171,285 4,513,369 17.2149 3,800,026,901 2018-07-31
1824 2018-08-02 649,657,916 -850,055 17.0961 3,800,026,901 2018-07-31
1825 2018-08-01 650,507,971 2,161,447 17.1185 3,800,026,901 2018-07-31
1826 2018-07-31 648,346,524 -2,904,919 17.0616 3,800,026,901 2018-07-31
1827 2018-07-30 651,251,443 301,748 17.1382 3,800,000,001 2018-06-30
1828 2018-07-27 650,949,695 1,452,040 17.1303 3,800,000,001 2018-06-30
1829 2018-07-26 649,497,655 613,117 17.0920 3,800,000,001 2018-06-30
1830 2018-07-25 648,884,538 -3,443,930 17.0759 3,800,000,001 2018-06-30
1831 2018-07-24 652,328,468 -726,478 17.1665 3,800,000,001 2018-06-30
1832 2018-07-23 653,054,946 -928,571 17.1857 3,800,000,001 2018-06-30
1833 2018-07-20 653,983,517 38,185 17.2101 3,800,000,001 2018-06-30
1834 2018-07-19 653,945,332 317,450 17.2091 3,800,000,001 2018-06-30
1835 2018-07-18 653,627,882 395,398 17.2007 3,800,000,001 2018-06-30
1836 2018-07-17 653,232,484 461,362 17.1903 3,800,000,001 2018-06-30
1837 2018-07-16 652,771,122 -1,117,124 17.1782 3,800,000,001 2018-06-30
1838 2018-07-13 653,888,246 -751,480 17.2076 3,800,000,001 2018-06-30
1839 2018-07-12 654,639,726 1,942,588 17.2274 3,800,000,001 2018-06-30
1840 2018-07-11 652,697,138 -1,121,362 17.1762 3,800,000,001 2018-06-30
1841 2018-07-10 653,818,500 -1,688,020 17.2057 3,800,000,001 2018-06-30
1842 2018-07-09 655,506,520 526,983 17.2502 3,800,000,001 2018-06-30
1843 2018-07-06 654,979,537 1,796,557 17.2363 3,800,000,001 2018-06-30
1844 2018-07-05 653,182,980 5,204,725 17.1890 3,800,000,001 2018-06-30
1845 2018-07-04 647,978,255 5,492,066 17.0521 3,800,000,001 2018-06-30
1846 2018-07-03 642,486,189 -345,416 16.9075 3,800,000,001 2018-06-30
1847 2018-06-29 642,831,605 480,446 16.9166 3,800,000,001 2018-06-25
1848 2018-06-28 642,351,159 -4,376,131 16.9040 3,800,000,001 2018-06-25
1849 2018-06-27 646,727,290 4,722,110 17.0191 3,800,000,001 2018-06-25
1850 2018-06-26 642,005,180 -1,263,183 16.8949 3,800,000,001 2018-06-25
1851 2018-06-25 643,268,363 1,399,782 16.9281 3,800,000,001 2018-06-25
1852 2018-06-22 641,868,581 -5,766,663 16.8864 3,801,098,301 2018-06-19
1853 2018-06-21 647,635,244 -847,176 17.0381 3,801,098,301 2018-06-19
1854 2018-06-20 648,482,420 -752,605 17.0604 3,801,098,301 2018-06-19
1855 2018-06-19 649,235,025 57,948 17.0802 3,801,098,301 2018-06-19
1856 2018-06-15 649,177,077 -1,071,476 17.0818 3,800,407,401 2018-05-31
1857 2018-06-14 650,248,553 -6,074,363 17.1100 3,800,407,401 2018-05-31
1858 2018-06-13 656,322,916 135,606 17.2698 3,800,407,401 2018-05-31
1859 2018-06-12 656,187,310 8,389,534 17.2662 3,800,407,401 2018-05-31
1860 2018-06-11 647,797,776 -1,897,896 17.0455 3,800,407,401 2018-05-31
1861 2018-06-08 649,695,672 4,728,377 17.0954 3,800,407,401 2018-05-31
1862 2018-06-07 644,967,295 -1,755,653 16.9710 3,800,407,401 2018-05-31
1863 2018-06-06 646,722,948 -5,642,484 17.0172 3,800,407,401 2018-05-31
1864 2018-06-05 652,365,432 -2,298,858 17.1657 3,800,407,401 2018-05-31
1865 2018-06-04 654,664,290 9,801,220 17.2262 3,800,407,401 2018-05-31
1866 2018-06-01 644,863,070 2,441,720 16.9683 3,800,407,401 2018-05-31
1867 2018-05-31 642,421,350 472,361 16.9040 3,800,407,401 2018-05-31
1868 2018-05-30 641,948,989 -1,825,801 16.8934 3,800,008,501 2018-04-30
1869 2018-05-29 643,774,790 -5,296,511 16.9414 3,800,008,501 2018-04-30
1870 2018-05-28 649,071,301 -2,461,098 17.0808 3,800,008,501 2018-04-30
1871 2018-05-25 651,532,399 -1,597,455 17.1456 3,800,008,501 2018-04-30
1872 2018-05-24 653,129,854 -2,555,410 17.1876 3,800,008,501 2018-04-30
1873 2018-05-23 655,685,264 -653,948 17.2548 3,800,008,501 2018-04-30
1874 2018-05-21 656,339,212 1,299,729 17.2720 3,800,008,501 2018-04-30
1875 2018-05-18 655,039,483 428,032 17.2378 3,800,008,501 2018-04-30
1876 2018-05-17 654,611,451 16,403,491 17.2266 3,800,008,501 2018-04-30
1877 2018-05-16 638,207,960 3,675,439 16.7949 3,800,008,501 2018-04-30
1878 2018-05-15 634,532,521 2,152,114 16.6982 3,800,008,501 2018-04-30
1879 2018-05-14 632,380,407 -2,033,238 16.6416 3,800,008,501 2018-04-30
1880 2018-05-11 634,413,645 3,224,245 16.6951 3,800,008,501 2018-04-30
1881 2018-05-10 631,189,400 -4,135,569 16.6102 3,800,008,501 2018-04-30
1882 2018-05-09 635,324,969 -19,642,106 16.7190 3,800,008,501 2018-04-30
1883 2018-05-08 654,967,075 16,679,768 17.2359 3,800,008,501 2018-04-30
1884 2018-05-07 638,287,307 2,833,366 16.7970 3,800,008,501 2018-04-30
1885 2018-05-04 635,453,941 5,372,566 16.7224 3,800,008,501 2018-04-30
1886 2018-05-03 630,081,375 3,127,347 16.5811 3,800,008,501 2018-04-30
1887 2018-05-02 626,954,028 -7,056,139 16.4988 3,800,008,501 2018-04-30
1888 2018-04-30 634,010,167 2,136,621 16.6844 3,800,008,501 2018-04-30
1889 2018-04-27 631,873,546 -138,792 16.6283 3,800,000,001 2018-03-31
1890 2018-04-26 632,012,338 -904,581 16.6319 3,800,000,001 2018-03-31
1891 2018-04-25 632,916,919 544,234 16.6557 3,800,000,001 2018-03-31
1892 2018-04-24 632,372,685 8,100 16.6414 3,800,000,001 2018-03-31
1893 2018-04-23 632,364,585 406,509 16.6412 3,800,000,001 2018-03-31
1894 2018-04-20 631,958,076 -2,649,033 16.6305 3,800,000,001 2018-03-31
1895 2018-04-19 634,607,109 -402,536 16.7002 3,800,000,001 2018-03-31
1896 2018-04-18 635,009,645 3,086,643 16.7108 3,800,000,001 2018-03-31
1897 2018-04-17 631,923,002 2,564,984 16.6296 3,800,000,001 2018-03-31
1898 2018-04-16 629,358,018 5,158,765 16.5621 3,800,000,001 2018-03-31
1899 2018-04-13 624,199,253 3,049,756 16.4263 3,800,000,001 2018-03-31
1900 2018-04-12 621,149,497 -1,338,128 16.3460 3,800,000,001 2018-03-31
1901 2018-04-11 622,487,625 -832,080 16.3813 3,800,000,001 2018-03-31
1902 2018-04-10 623,319,705 1,368,381 16.4032 3,800,000,001 2018-03-31
1903 2018-04-09 621,951,324 348,090 16.3671 3,800,000,001 2018-03-31
1904 2018-04-06 621,603,234 777,271 16.3580 3,800,000,001 2018-03-31
1905 2018-04-04 620,825,963 -1,416,291 16.3375 3,800,000,001 2018-03-31
1906 2018-04-03 622,242,254 3,194,407 16.3748 3,800,000,001 2018-03-31
1907 2018-03-29 619,047,847 -4,102,168 16.2907 3,800,000,001 2018-03-22
1908 2018-03-28 623,150,015 -1,919,944 16.3987 3,800,000,001 2018-03-22
1909 2018-03-27 625,069,959 1,305,596 16.4492 3,800,000,001 2018-03-22
1910 2018-03-26 623,764,363 2,378,882 16.4149 3,800,000,001 2018-03-22
1911 2018-03-23 621,385,481 -3,813,239 16.3522 3,800,000,001 2018-03-22
1912 2018-03-22 625,198,720 -1,233,184 16.4526 3,800,000,001 2018-03-22
1913 2018-03-21 626,431,904 548,318 16.4785 3,801,503,901 2018-03-16
1914 2018-03-20 625,883,586 -1,556,673 16.4641 3,801,503,901 2018-03-16
1915 2018-03-19 627,440,259 -71,788 16.5051 3,801,503,901 2018-03-16
1916 2018-03-16 627,512,047 2,421,458 16.5069 3,801,503,901 2018-03-16
1917 2018-03-15 625,090,589 4,501,525 16.4448 3,801,152,601 2018-02-28
1918 2018-03-14 620,589,064 -4,135,795 16.3263 3,801,152,601 2018-02-28
1919 2018-03-13 624,724,859 1,812,510 16.4351 3,801,152,601 2018-02-28
1920 2018-03-12 622,912,349 942,561 16.3875 3,801,152,601 2018-02-28
1921 2018-03-09 621,969,788 3,124,769 16.3627 3,801,152,601 2018-02-28
1922 2018-03-08 618,845,019 2,987,822 16.2805 3,801,152,601 2018-02-28
1923 2018-03-07 615,857,197 7,277 16.2019 3,801,152,601 2018-02-28
1924 2018-03-06 615,849,920 -1,642,305 16.2017 3,801,152,601 2018-02-28
1925 2018-03-05 617,492,225 1,172,152 16.2449 3,801,152,601 2018-02-28
1926 2018-03-02 616,320,073 2,319,947 16.2140 3,801,152,601 2018-02-28
1927 2018-03-01 614,000,126 -8,919,147 16.1530 3,801,152,601 2018-02-28
1928 2018-02-28 622,919,273 -15,529 16.3876 3,801,152,601 2018-02-28
1929 2018-02-27 622,934,802 -3,458,478 16.3905 3,800,576,201 2018-01-31
1930 2018-02-26 626,393,280 -1,642,234 16.4815 3,800,576,201 2018-01-31
1931 2018-02-23 628,035,514 -1,037,754 16.5247 3,800,576,201 2018-01-31
1932 2018-02-22 629,073,268 -1,676,858 16.5520 3,800,576,201 2018-01-31
1933 2018-02-21 630,750,126 -1,444,908 16.5962 3,800,576,201 2018-01-31
1934 2018-02-20 632,195,034 4,698,252 16.6342 3,800,576,201 2018-01-31
1935 2018-02-15 627,496,782 0 16.5106 3,800,576,201 2018-01-31
1936 2018-02-14 627,496,782 3,605,786 16.5106 3,800,576,201 2018-01-31
1937 2018-02-13 623,890,996 -9,341,553 16.4157 3,800,576,201 2018-01-31
1938 2018-02-12 633,232,549 -5,293,040 16.6615 3,800,576,201 2018-01-31
1939 2018-02-09 638,525,589 2,781,023 16.8008 3,800,576,201 2018-01-31
1940 2018-02-08 635,744,566 -5,524,557 16.7276 3,800,576,201 2018-01-31
1941 2018-02-07 641,269,123 680,754 16.8729 3,800,576,201 2018-01-31
1942 2018-02-06 640,588,369 -9,302,873 16.8550 3,800,576,201 2018-01-31
1943 2018-02-05 649,891,242 2,172,203 17.0998 3,800,576,201 2018-01-31
1944 2018-02-02 647,719,039 -210,224 17.0427 3,800,576,201 2018-01-31
1945 2018-02-01 647,929,263 -3,122,434 17.0482 3,800,576,201 2018-01-31
1946 2018-01-31 651,051,697 -3,279,750 17.1303 3,800,576,201 2018-01-31
1947 2018-01-30 654,331,447 -189,288 17.2192 3,800,000,001 2017-12-31
1948 2018-01-29 654,520,735 -4,644,278 17.2242 3,800,000,001 2017-12-31
1949 2018-01-26 659,165,013 -1,442,894 17.3464 3,800,000,001 2017-12-31
1950 2018-01-25 660,607,907 -2,448,986 17.3844 3,800,000,001 2017-12-31
1951 2018-01-24 663,056,893 -1,972,685 17.4489 3,800,000,001 2017-12-31
1952 2018-01-23 665,029,578 -3,498,985 17.5008 3,800,000,001 2017-12-31
1953 2018-01-22 668,528,563 -1,557,789 17.5929 3,800,000,001 2017-12-31
1954 2018-01-19 670,086,352 -1,425,091 17.6339 3,800,000,001 2017-12-31
1955 2018-01-18 671,511,443 608,133 17.6714 3,800,000,001 2017-12-31
1956 2018-01-17 670,903,310 -126,577 17.6554 3,800,000,001 2017-12-31
1957 2018-01-16 671,029,887 203,446 17.6587 3,800,000,001 2017-12-31
1958 2018-01-15 670,826,441 -1,019,573 17.6533 3,800,000,001 2017-12-31
1959 2018-01-12 671,846,014 81,189 17.6802 3,800,000,001 2017-12-31
1960 2018-01-11 671,764,825 -1,237,935 17.6780 3,800,000,001 2017-12-31
1961 2018-01-10 673,002,760 -1,854,517 17.7106 3,800,000,001 2017-12-31
1962 2018-01-09 674,857,277 -304,436 17.7594 3,800,000,001 2017-12-31
1963 2018-01-08 675,161,713 -82,251 17.7674 3,800,000,001 2017-12-31
1964 2018-01-05 675,243,964 4,156,751 17.7696 3,800,000,001 2017-12-31
1965 2018-01-04 671,087,213 -2,763,154 17.6602 3,800,000,001 2017-12-31
1966 2018-01-03 673,850,367 -3,844,988 17.7329 3,800,000,001 2017-12-31
1967 2018-01-02 677,695,355 -840,831 17.8341 3,800,000,001 2017-12-31
1968 2017-12-29 678,536,186 2,536,710 17.8562 3,800,000,001 2017-12-27
1969 2017-12-28 675,999,476 -1,037,518 17.7895 3,800,000,001 2017-12-27
1970 2017-12-27 677,036,994 -6,605,839 17.8168 3,800,000,001 2017-12-27
1971 2017-12-22 683,642,833 7,809,957 17.9794 3,802,375,651 2017-12-15
1972 2017-12-21 675,832,876 -1,005,673 17.7740 3,802,375,651 2017-12-15
1973 2017-12-20 676,838,549 -5,397 17.8004 3,802,375,651 2017-12-15
1974 2017-12-19 676,843,946 3,609,605 17.8006 3,802,375,651 2017-12-15
1975 2017-12-18 673,234,341 9,147,639 17.7056 3,802,375,651 2017-12-15
1976 2017-12-15 664,086,702 -8,423,129 17.4650 3,802,375,651 2017-12-15
1977 2017-12-14 672,509,831 4,208,519 17.6873 3,802,226,151 2017-12-14
1978 2017-12-13 668,301,312 434,943 17.5816 3,801,148,051 2017-12-12
1979 2017-12-12 667,866,369 -40,213 17.5701 3,801,148,051 2017-12-12
1980 2017-12-11 667,906,582 747,487 17.5648 3,802,523,313 2017-12-06
1981 2017-12-08 667,159,095 475,550 17.5452 3,802,523,313 2017-12-06
1982 2017-12-07 666,683,545 4,233,111 17.5327 3,802,523,313 2017-12-06
1983 2017-12-06 662,450,434 -10,366,814 17.4213 3,802,523,313 2017-12-06
1984 2017-12-05 672,817,248 3,403,132 17.6955 3,802,199,913 2017-12-05
1985 2017-12-04 669,414,116 2,840,999 17.6063 3,802,135,013 2017-12-04
1986 2017-12-01 666,573,117 -1,250,232 17.5340 3,801,607,513 2017-11-30
1987 2017-11-30 667,823,349 1,263,146 17.5669 3,801,607,513 2017-11-30
1988 2017-11-29 666,560,203 3,016,878 17.5408 3,800,066,601 2017-10-31
1989 2017-11-28 663,543,325 -6,470,388 17.4614 3,800,066,601 2017-10-31
1990 2017-11-27 670,013,713 4,906,988 17.6316 3,800,066,601 2017-10-31
1991 2017-11-24 665,106,725 3,246,453 17.5025 3,800,066,601 2017-10-31
1992 2017-11-23 661,860,272 -675,912 17.4171 3,800,066,601 2017-10-31
1993 2017-11-22 662,536,184 1,667,290 17.4349 3,800,066,601 2017-10-31
1994 2017-11-21 660,868,894 4,907,213 17.3910 3,800,066,601 2017-10-31
1995 2017-11-20 655,961,681 -162,941 17.2618 3,800,066,601 2017-10-31
1996 2017-11-17 656,124,622 682,103 17.2661 3,800,066,601 2017-10-31
1997 2017-11-16 655,442,519 4,815,232 17.2482 3,800,066,601 2017-10-31
1998 2017-11-15 650,627,287 12,014,402 17.1215 3,800,066,601 2017-10-31
1999 2017-11-14 638,612,885 1,127,459 16.8053 3,800,066,601 2017-10-31
2000 2017-11-13 637,485,426 -2,704,260 16.7756 3,800,066,601 2017-10-31
2001 2017-11-10 640,189,686 -555,398 16.8468 3,800,066,601 2017-10-31
2002 2017-11-09 640,745,084 2,394,385 16.8614 3,800,066,601 2017-10-31
2003 2017-11-08 638,350,699 -1,244,209 16.7984 3,800,066,601 2017-10-31
2004 2017-11-07 639,594,908 409,613 16.8311 3,800,066,601 2017-10-31
2005 2017-11-06 639,185,295 -2,832,809 16.8204 3,800,066,601 2017-10-31
2006 2017-11-03 642,018,104 859,768 16.8949 3,800,066,601 2017-10-31
2007 2017-11-02 641,158,336 -2,262,016 16.8723 3,800,066,601 2017-10-31
2008 2017-11-01 643,420,352 -7,404,920 16.9318 3,800,066,601 2017-10-31
2009 2017-10-31 650,825,272 5,638,945 17.1267 3,800,066,601 2017-10-31
2010 2017-10-30 645,186,327 -2,393,012 16.9786 3,800,000,001 2017-09-30
2011 2017-10-27 647,579,339 -100,995 17.0416 3,800,000,001 2017-09-30
2012 2017-10-26 647,680,334 927,639 17.0442 3,800,000,001 2017-09-30
2013 2017-10-25 646,752,695 1,697,069 17.0198 3,800,000,001 2017-09-30
2014 2017-10-24 645,055,626 2,008,059 16.9751 3,800,000,001 2017-09-30
2015 2017-10-23 643,047,567 -238,333 16.9223 3,800,000,001 2017-09-30
2016 2017-10-20 643,285,900 -1,724,250 16.9286 3,800,000,001 2017-09-30
2017 2017-10-19 645,010,150 -2,697,558 16.9740 3,800,000,001 2017-09-30
2018 2017-10-18 647,707,708 2,292,671 17.0449 3,800,000,001 2017-09-30
2019 2017-10-17 645,415,037 4,158,781 16.9846 3,800,000,001 2017-09-30
2020 2017-10-16 641,256,256 -15,511,626 16.8752 3,800,000,001 2017-09-30
2021 2017-10-13 656,767,882 -2,237,652 17.2834 3,800,000,001 2017-09-30
2022 2017-10-12 659,005,534 -815,648 17.3423 3,800,000,001 2017-09-30
2023 2017-10-11 659,821,182 1,404,202 17.3637 3,800,000,001 2017-09-30
2024 2017-10-10 658,416,980 2,081,760 17.3268 3,800,000,001 2017-09-30
2025 2017-10-09 656,335,220 3,573,369 17.2720 3,800,000,001 2017-09-30
2026 2017-10-06 652,761,851 -7,191,811 17.1779 3,800,000,001 2017-09-30
2027 2017-10-04 659,953,662 3,649,640 17.3672 3,800,000,001 2017-09-30
2028 2017-10-03 656,304,022 3,646,605 17.2712 3,800,000,001 2017-09-30
2029 2017-09-29 652,657,417 467,754 17.1752 3,800,000,001 2017-09-22
2030 2017-09-28 652,189,663 -1,389,116 17.1629 3,800,000,001 2017-09-22
2031 2017-09-27 653,578,779 -551,630 17.1994 3,800,000,001 2017-09-22
2032 2017-09-26 654,130,409 -1,112,285 17.2140 3,800,000,001 2017-09-22
2033 2017-09-25 655,242,694 913,020 17.2432 3,800,000,001 2017-09-22
2034 2017-09-22 654,329,674 -2,193,236 17.2192 3,800,000,001 2017-09-22
2035 2017-09-21 656,522,910 -9,850,326 17.2690 3,801,748,751 2017-09-18
2036 2017-09-20 666,373,236 -948,867 17.5281 3,801,748,751 2017-09-18
2037 2017-09-19 667,322,103 3,837,573 17.5530 3,801,748,751 2017-09-18
2038 2017-09-18 663,484,530 2,290,883 17.4521 3,801,748,751 2017-09-18
2039 2017-09-15 661,193,647 3,515,609 17.3992 3,800,128,301 2017-08-31
2040 2017-09-14 657,678,038 4,733,115 17.3067 3,800,128,301 2017-08-31
2041 2017-09-13 652,944,923 2,894,037 17.1822 3,800,128,301 2017-08-31
2042 2017-09-12 650,050,886 1,373,123 17.1060 3,800,128,301 2017-08-31
2043 2017-09-11 648,677,763 4,771,465 17.0699 3,800,128,301 2017-08-31
2044 2017-09-08 643,906,298 -1,161,044 16.9443 3,800,128,301 2017-08-31
2045 2017-09-07 645,067,342 12,245,850 16.9749 3,800,128,301 2017-08-31
2046 2017-09-06 632,821,492 -6,740,386 16.6526 3,800,128,301 2017-08-31
2047 2017-09-05 639,561,878 -3,110,147 16.8300 3,800,128,301 2017-08-31
2048 2017-09-04 642,672,025 1,437,621 16.9119 3,800,128,301 2017-08-31
2049 2017-09-01 641,234,404 -199,826 16.8740 3,800,128,301 2017-08-31
2050 2017-08-31 641,434,230 16,886,729 16.8793 3,800,128,301 2017-08-31
2051 2017-08-30 624,547,501 -1,410,868 16.4349 3,800,128,301 2017-07-31
2052 2017-08-29 625,958,369 -9,109,464 16.4720 3,800,128,301 2017-07-31
2053 2017-08-28 635,067,833 287,954 16.7117 3,800,128,301 2017-07-31
2054 2017-08-25 634,779,879 11,142,034 16.7042 3,800,128,301 2017-07-31
2055 2017-08-24 623,637,845 -2,312,166 16.4110 3,800,128,301 2017-07-31
2056 2017-08-23 625,950,011 0 16.4718 3,800,128,301 2017-07-31
2057 2017-08-22 625,950,011 -6,712,126 16.4718 3,800,128,301 2017-07-31
2058 2017-08-21 632,662,137 16,760,428 16.6484 3,800,128,301 2017-07-31
2059 2017-08-18 615,901,709 2,486,504 16.2074 3,800,128,301 2017-07-31
2060 2017-08-17 613,415,205 -4,325,531 16.1420 3,800,128,301 2017-07-31
2061 2017-08-16 617,740,736 -225,804 16.2558 3,800,128,301 2017-07-31
2062 2017-08-15 617,966,540 -17,146,006 16.2617 3,800,128,301 2017-07-31
2063 2017-08-14 635,112,546 336,033 16.7129 3,800,128,301 2017-07-31
2064 2017-08-11 634,776,513 1,096,943 16.7041 3,800,128,301 2017-07-31
2065 2017-08-10 633,679,570 -4,164,721 16.6752 3,800,128,301 2017-07-31
2066 2017-08-09 637,844,291 791,204 16.7848 3,800,128,301 2017-07-31
2067 2017-08-08 637,053,087 5,311,545 16.7640 3,800,128,301 2017-07-31
2068 2017-08-07 631,741,542 -5,812,481 16.6242 3,800,128,301 2017-07-31
2069 2017-08-04 637,554,023 360,341 16.7772 3,800,128,301 2017-07-31
2070 2017-08-03 637,193,682 2,928,070 16.7677 3,800,128,301 2017-07-31
2071 2017-08-02 634,265,612 -6,389,860 16.6906 3,800,128,301 2017-07-31
2072 2017-08-01 640,655,472 -9,910,967 16.8588 3,800,128,301 2017-07-31
2073 2017-07-31 650,566,439 -56,035 17.1196 3,800,128,301 2017-07-31
2074 2017-07-28 650,622,474 15,200,986 17.1216 3,800,000,001 2017-06-30
2075 2017-07-27 635,421,488 -144,108 16.7216 3,800,000,001 2017-06-30
2076 2017-07-26 635,565,596 -2,492,009 16.7254 3,800,000,001 2017-06-30
2077 2017-07-25 638,057,605 -2,264,331 16.7910 3,800,000,001 2017-06-30
2078 2017-07-24 640,321,936 1,734,733 16.8506 3,800,000,001 2017-06-30
2079 2017-07-21 638,587,203 13,058,300 16.8049 3,800,000,001 2017-06-30
2080 2017-07-20 625,528,903 3,290,728 16.4613 3,800,000,001 2017-06-30
2081 2017-07-19 622,238,175 -15,238,996 16.3747 3,800,000,001 2017-06-30
2082 2017-07-18 637,477,171 19,157,949 16.7757 3,800,000,001 2017-06-30
2083 2017-07-17 618,319,222 -4,320,113 16.2716 3,800,000,001 2017-06-30
2084 2017-07-14 622,639,335 2,753,910 16.3852 3,800,000,001 2017-06-30
2085 2017-07-13 619,885,425 -11,318,627 16.3128 3,800,000,001 2017-06-30
2086 2017-07-12 631,204,052 12,436,006 16.6106 3,800,000,001 2017-06-30
2087 2017-07-11 618,768,046 4,517,270 16.2834 3,800,000,001 2017-06-30
2088 2017-07-10 614,250,776 -16,699,935 16.1645 3,800,000,001 2017-06-30
2089 2017-07-07 630,950,711 19,754 16.6040 3,800,000,001 2017-06-30
2090 2017-07-06 630,930,957 -3,239,388 16.6034 3,800,000,001 2017-06-30
2091 2017-07-05 634,170,345 1,407,918 16.6887 3,800,000,001 2017-06-30
2092 2017-07-04 632,762,427 -2,105,483 16.6516 3,800,000,001 2017-06-30
2093 2017-07-03 634,867,910 10,993,239 16.7071 3,800,000,001 2017-06-30
2094 2017-06-30 623,874,671 -1,853,939 16.4178 3,800,000,001 2017-06-30
2095 2017-06-29 625,728,610 -1,240,428 16.4665 3,800,000,001 2017-06-22
2096 2017-06-28 626,969,038 -9,444,975 16.4992 3,800,000,001 2017-06-22
2097 2017-06-27 636,414,013 7,800,717 16.7477 3,800,000,001 2017-06-22
2098 2017-06-26 628,613,296 6,565,129 16.5425 3,800,000,001 2017-06-22
2099 2017-06-23 622,048,167 470,872 16.3697 3,800,000,001 2017-06-22
2100 2017-06-22 621,577,295 5,525,971 16.3573 3,800,000,001 2017-06-22
2101 2017-06-21 616,051,324 294,794 16.2087 3,800,744,001 2017-06-16
2102 2017-06-20 615,756,530 -1,212,693 16.2009 3,800,744,001 2017-06-16
2103 2017-06-19 616,969,223 -9,191,285 16.2329 3,800,744,001 2017-06-16
2104 2017-06-16 626,160,508 5,367,966 16.4747 3,800,744,001 2017-06-16
2105 2017-06-15 620,792,542 -980,101 16.3364 3,800,055,001 2017-05-31
2106 2017-06-14 621,772,643 4,362,896 16.3622 3,800,055,001 2017-05-31
2107 2017-06-13 617,409,747 -584,404 16.2474 3,800,055,001 2017-05-31
2108 2017-06-12 617,994,151 -4,780,270 16.2628 3,800,055,001 2017-05-31
2109 2017-06-09 622,774,421 -17,661,184 16.3886 3,800,055,001 2017-05-31
2110 2017-06-08 640,435,605 39,393,202 16.8533 3,800,055,001 2017-05-31
2111 2017-06-07 601,042,403 6,439,610 15.8167 3,800,055,001 2017-05-31
2112 2017-06-06 594,602,793 -23,455,391 15.6472 3,800,055,001 2017-05-31
2113 2017-06-05 618,058,184 26,129,535 16.2645 3,800,055,001 2017-05-31
2114 2017-06-02 591,928,649 710,110 15.5768 3,800,055,001 2017-05-31
2115 2017-06-01 591,218,539 -1,070,861 15.5582 3,800,055,001 2017-05-31
2116 2017-05-31 592,289,400 -24,024,880 15.5863 3,800,055,001 2017-05-31
2117 2017-05-29 616,314,280 -971,080 16.2186 3,800,045,001 2017-04-30
2118 2017-05-26 617,285,360 -1,662,257 16.2442 3,800,045,001 2017-04-30
2119 2017-05-25 618,947,617 -105,813 16.2879 3,800,045,001 2017-04-30
2120 2017-05-24 619,053,430 7,851,500 16.2907 3,800,045,001 2017-04-30
2121 2017-05-23 611,201,930 4,264,076 16.0841 3,800,045,001 2017-04-30
2122 2017-05-22 606,937,854 24,190,527 15.9719 3,800,045,001 2017-04-30
2123 2017-05-19 582,747,327 204,409 15.3353 3,800,045,001 2017-04-30
2124 2017-05-18 582,542,918 14,362,695 15.3299 3,800,045,001 2017-04-30
2125 2017-05-17 568,180,223 -11,801,436 14.9519 3,800,045,001 2017-04-30
2126 2017-05-16 579,981,659 -28,167,191 15.2625 3,800,045,001 2017-04-30
2127 2017-05-15 608,148,850 3,707,743 16.0037 3,800,045,001 2017-04-30
2128 2017-05-12 604,441,107 -3,213,450 15.9062 3,800,045,001 2017-04-30
2129 2017-05-11 607,654,557 9,693,528 15.9907 3,800,045,001 2017-04-30
2130 2017-05-10 597,961,029 6,054,788 15.7356 3,800,045,001 2017-04-30
2131 2017-05-09 591,906,241 -3,641,762 15.5763 3,800,045,001 2017-04-30
2132 2017-05-08 595,548,003 -3,801,793 15.6721 3,800,045,001 2017-04-30
2133 2017-05-05 599,349,796 -1,310,721 15.7722 3,800,045,001 2017-04-30
2134 2017-05-04 600,660,517 8,849,898 15.8067 3,800,045,001 2017-04-30
2135 2017-05-02 591,810,619 -3,731,783 15.5738 3,800,045,001 2017-04-30
2136 2017-04-28 595,542,402 1,859,017 15.6722 3,800,000,001 2017-03-31
2137 2017-04-27 593,683,385 -515,898 15.6232 3,800,000,001 2017-03-31
2138 2017-04-26 594,199,283 5,415,632 15.6368 3,800,000,001 2017-03-31
2139 2017-04-25 588,783,651 619,554 15.4943 3,800,000,001 2017-03-31
2140 2017-04-24 588,164,097 98,866 15.4780 3,800,000,001 2017-03-31
2141 2017-04-21 588,065,231 3,303,350 15.4754 3,800,000,001 2017-03-31
2142 2017-04-20 584,761,881 6,066,110 15.3885 3,800,000,001 2017-03-31
2143 2017-04-19 578,695,771 -241,299 15.2288 3,800,000,001 2017-03-31
2144 2017-04-18 578,937,070 -6,674,198 15.2352 3,800,000,001 2017-03-31
2145 2017-04-13 585,611,268 3,386,361 15.4108 3,800,000,001 2017-03-31
2146 2017-04-12 582,224,907 1,640,288 15.3217 3,800,000,001 2017-03-31
2147 2017-04-11 580,584,619 -2,749,626 15.2785 3,800,000,001 2017-03-31
2148 2017-04-10 583,334,245 1,934,166 15.3509 3,800,000,001 2017-03-31
2149 2017-04-07 581,400,079 7,689,506 15.3000 3,800,000,001 2017-03-31
2150 2017-04-06 573,710,573 -6,661,585 15.0976 3,800,000,001 2017-03-31
2151 2017-04-05 580,372,158 -5,448,474 15.2730 3,800,000,001 2017-03-31
2152 2017-04-03 585,820,632 215,678 15.4163 3,800,000,001 2017-03-31
2153 2017-03-31 585,604,954 12,023,486 15.4107 3,800,000,001 2017-03-31
2154 2017-03-30 573,581,468 -314,716 15.0942 3,800,000,001 2017-03-22
2155 2017-03-29 573,896,184 855,929 15.1025 3,800,000,001 2017-03-22
2156 2017-03-28 573,040,255 -520,586 15.0800 3,800,000,001 2017-03-22
2157 2017-03-27 573,560,841 -9,040,035 15.0937 3,800,000,001 2017-03-22
2158 2017-03-24 582,600,876 183,654 15.3316 3,800,000,001 2017-03-22
2159 2017-03-23 582,417,222 1,995,296 15.3268 3,800,000,001 2017-03-22
2160 2017-03-22 580,421,926 -5,833,271 15.2743 3,800,000,001 2017-03-22
2161 2017-03-21 586,255,197 868,740 15.4277 3,800,012,501 2017-03-16
2162 2017-03-20 585,386,457 2,076,586 15.4049 3,800,012,501 2017-03-16
2163 2017-03-17 583,309,871 -1,152,177 15.3502 3,800,012,501 2017-03-16
2164 2017-03-16 584,462,048 -950,486 15.3805 3,800,012,501 2017-03-16
2165 2017-03-15 585,412,534 847,595 15.4056 3,800,000,001 2017-02-28
2166 2017-03-14 584,564,939 -94,012 15.3833 3,800,000,001 2017-02-28
2167 2017-03-13 584,658,951 7,653,982 15.3858 3,800,000,001 2017-02-28
2168 2017-03-10 577,004,969 1,012,513 15.1843 3,800,000,001 2017-02-28
2169 2017-03-09 575,992,456 -306,694 15.1577 3,800,000,001 2017-02-28
2170 2017-03-08 576,299,150 2,420,212 15.1658 3,800,000,001 2017-02-28
2171 2017-03-07 573,878,938 16,637,923 15.1021 3,800,000,001 2017-02-28
2172 2017-03-06 557,241,015 -24,423,977 14.6642 3,800,000,001 2017-02-28
2173 2017-03-03 581,664,992 14,458,043 15.3070 3,800,000,001 2017-02-28
2174 2017-03-02 567,206,949 -6,082,016 14.9265 3,800,000,001 2017-02-28
2175 2017-03-01 573,288,965 -1,186,378 15.0866 3,800,000,001 2017-02-28
2176 2017-02-28 574,475,343 -3,788,513 15.1178 3,800,000,001 2017-02-28
2177 2017-02-27 578,263,856 -5,956,482 15.2175 3,800,000,001 2017-01-31
2178 2017-02-24 584,220,338 14,853,988 15.3742 3,800,000,001 2017-01-31
2179 2017-02-23 569,366,350 -16,684,869 14.9833 3,800,000,001 2017-01-31
2180 2017-02-22 586,051,219 -1,962,771 15.4224 3,800,000,001 2017-01-31
2181 2017-02-21 588,013,990 2,802,630 15.4741 3,800,000,001 2017-01-31
2182 2017-02-20 585,211,360 214,958 15.4003 3,800,000,001 2017-01-31
2183 2017-02-17 584,996,402 -5,380,698 15.3946 3,800,000,001 2017-01-31
2184 2017-02-16 590,377,100 -7,002,200 15.5362 3,800,000,001 2017-01-31
2185 2017-02-15 597,379,300 -3,551,601 15.7205 3,800,000,001 2017-01-31
2186 2017-02-14 600,930,901 3,331,044 15.8140 3,800,000,001 2017-01-31
2187 2017-02-13 597,599,857 -441,884 15.7263 3,800,000,001 2017-01-31
2188 2017-02-10 598,041,741 -6,668,250 15.7379 3,800,000,001 2017-01-31
2189 2017-02-09 604,709,991 -830,642 15.9134 3,800,000,001 2017-01-31
2190 2017-02-08 605,540,633 -952,870 15.9353 3,800,000,001 2017-01-31
2191 2017-02-07 606,493,503 -673,912 15.9604 3,800,000,001 2017-01-31
2192 2017-02-06 607,167,415 20,159,246 15.9781 3,800,000,001 2017-01-31
2193 2017-02-03 587,008,169 -18,860,174 15.4476 3,800,000,001 2017-01-31
2194 2017-02-02 605,868,343 12,957,234 15.9439 3,800,000,001 2017-01-31
2195 2017-02-01 592,911,109 -5,251,310 15.6029 3,800,000,001 2017-01-31
2196 2017-01-27 598,162,419 0 15.7411 3,800,000,001 2016-12-31
2197 2017-01-26 598,162,419 -2,856,352 15.7411 3,800,000,001 2016-12-31
2198 2017-01-25 601,018,771 -2,691,389 15.8163 3,800,000,001 2016-12-31
2199 2017-01-24 603,710,160 -6,179,872 15.8871 3,800,000,001 2016-12-31
2200 2017-01-23 609,890,032 -877,841 16.0497 3,800,000,001 2016-12-31
2201 2017-01-20 610,767,873 -4,423,389 16.0728 3,800,000,001 2016-12-31
2202 2017-01-19 615,191,262 13,315,771 16.1892 3,800,000,001 2016-12-31
2203 2017-01-18 601,875,491 -15,095,708 15.8388 3,800,000,001 2016-12-31
2204 2017-01-17 616,971,199 -50,209 16.2361 3,800,000,001 2016-12-31
2205 2017-01-16 617,021,408 790,384 16.2374 3,800,000,001 2016-12-31
2206 2017-01-13 616,231,024 4,647,202 16.2166 3,800,000,001 2016-12-31
2207 2017-01-12 611,583,822 2,001,542 16.0943 3,800,000,001 2016-12-31
2208 2017-01-11 609,582,280 -1,062,469 16.0416 3,800,000,001 2016-12-31
2209 2017-01-10 610,644,749 -169,865 16.0696 3,800,000,001 2016-12-31
2210 2017-01-09 610,814,614 29,507,421 16.0741 3,800,000,001 2016-12-31
2211 2017-01-06 581,307,193 -813,237 15.2976 3,800,000,001 2016-12-31
2212 2017-01-05 582,120,430 -22,115,574 15.3190 3,800,000,001 2016-12-31
2213 2017-01-04 604,236,004 -717,473 15.9009 3,800,000,001 2016-12-31
2214 2017-01-03 604,953,477 1,691,929 15.9198 3,800,000,001 2016-12-31
2215 2016-12-30 603,261,548 -4,279,275 15.8753 3,800,000,001 2016-12-22
2216 2016-12-29 607,540,823 1,125,171 15.9879 3,800,000,001 2016-12-22
2217 2016-12-28 606,415,652 1,923,977 15.9583 3,800,000,001 2016-12-22
2218 2016-12-23 604,491,675 -116,154 15.9077 3,800,000,001 2016-12-22
2219 2016-12-22 604,607,829 -898,710 15.9107 3,800,000,001 2016-12-22
2220 2016-12-21 605,506,539 2,895,590 15.9324 3,800,465,601 2016-12-16
2221 2016-12-20 602,610,949 -7,156,562 15.8562 3,800,465,601 2016-12-16
2222 2016-12-19 609,767,511 10,335,119 16.0445 3,800,465,601 2016-12-16
2223 2016-12-16 599,432,392 1,786,690 15.7726 3,800,465,601 2016-12-16
2224 2016-12-15 597,645,702 -5,082,090 15.7257 3,800,428,801 2016-11-30
2225 2016-12-14 602,727,792 9,682,166 15.8595 3,800,428,801 2016-11-30
2226 2016-12-13 593,045,626 -11,624,752 15.6047 3,800,428,801 2016-11-30
2227 2016-12-12 604,670,378 -4,689,820 15.9106 3,800,428,801 2016-11-30
2228 2016-12-09 609,360,198 9,710,533 16.0340 3,800,428,801 2016-11-30
2229 2016-12-08 599,649,665 -11,710,291 15.7785 3,800,428,801 2016-11-30
2230 2016-12-07 611,359,956 13,751,411 16.0866 3,800,428,801 2016-11-30
2231 2016-12-06 597,608,545 -5,731,094 15.7248 3,800,428,801 2016-11-30
2232 2016-12-05 603,339,639 1,414,927 15.8756 3,800,428,801 2016-11-30
2233 2016-12-02 601,924,712 -2,611,219 15.8383 3,800,428,801 2016-11-30
2234 2016-12-01 604,535,931 -7,319,874 15.9070 3,800,428,801 2016-11-30
2235 2016-11-30 611,855,805 1,600,655 16.0997 3,800,428,801 2016-11-30
2236 2016-11-29 610,255,150 1,334,053 16.0593 3,800,000,001 2016-10-31
2237 2016-11-28 608,921,097 -2,483,342 16.0242 3,800,000,001 2016-10-31
2238 2016-11-25 611,404,439 19,582,863 16.0896 3,800,000,001 2016-10-31
2239 2016-11-24 591,821,576 -5,242,120 15.5743 3,800,000,001 2016-10-31
2240 2016-11-23 597,063,696 -254,645 15.7122 3,800,000,001 2016-10-31
2241 2016-11-22 597,318,341 -2,237,870 15.7189 3,800,000,001 2016-10-31
2242 2016-11-21 599,556,211 3,549,907 15.7778 3,800,000,001 2016-10-31
2243 2016-11-18 596,006,304 6,001,251 15.6844 3,800,000,001 2016-10-31
2244 2016-11-17 590,005,053 5,419,816 15.5264 3,800,000,001 2016-10-31
2245 2016-11-16 584,585,237 -4,012,141 15.3838 3,800,000,001 2016-10-31
2246 2016-11-15 588,597,378 -10,626,113 15.4894 3,800,000,001 2016-10-31
2247 2016-11-14 599,223,491 3,607,321 15.7690 3,800,000,001 2016-10-31
2248 2016-11-11 595,616,170 2,821,027 15.6741 3,800,000,001 2016-10-31
2249 2016-11-10 592,795,143 4,539,899 15.5999 3,800,000,001 2016-10-31
2250 2016-11-09 588,255,244 -296,088 15.4804 3,800,000,001 2016-10-31
2251 2016-11-08 588,551,332 -54,951 15.4882 3,800,000,001 2016-10-31
2252 2016-11-07 588,606,283 4,721,636 15.4896 3,800,000,001 2016-10-31
2253 2016-11-04 583,884,647 2,130,436 15.3654 3,800,000,001 2016-10-31
2254 2016-11-03 581,754,211 1,242,582 15.3093 3,800,000,001 2016-10-31
2255 2016-11-02 580,511,629 -5,232,106 15.2766 3,800,000,001 2016-10-31
2256 2016-11-01 585,743,735 3,853,754 15.4143 3,800,000,001 2016-10-31
2257 2016-10-31 581,889,981 1,343,072 15.3129 3,800,000,001 2016-10-31
2258 2016-10-28 580,546,909 -8,104,516 15.2776 3,800,000,001 2016-09-30
2259 2016-10-27 588,651,425 1,166,522 15.4908 3,800,000,001 2016-09-30
2260 2016-10-26 587,484,903 -1,005,827 15.4601 3,800,000,001 2016-09-30
2261 2016-10-25 588,490,730 631,121 15.4866 3,800,000,001 2016-09-30
2262 2016-10-24 587,859,609 -1,238,937 15.4700 3,800,000,001 2016-09-30
2263 2016-10-21 589,098,546 0 15.5026 3,800,000,001 2016-09-30
2264 2016-10-20 589,098,546 2,678,354 15.5026 3,800,000,001 2016-09-30
2265 2016-10-19 586,420,192 3,828,895 15.4321 3,800,000,001 2016-09-30
2266 2016-10-18 582,591,297 860,207 15.3313 3,800,000,001 2016-09-30
2267 2016-10-17 581,731,090 3,501,470 15.3087 3,800,000,001 2016-09-30
2268 2016-10-14 578,229,620 143,701 15.2166 3,800,000,001 2016-09-30
2269 2016-10-13 578,085,919 -2,234,053 15.2128 3,800,000,001 2016-09-30
2270 2016-10-12 580,319,972 310,181 15.2716 3,800,000,001 2016-09-30
2271 2016-10-11 580,009,791 708,562 15.2634 3,800,000,001 2016-09-30
2272 2016-10-07 579,301,229 2,187,431 15.2448 3,800,000,001 2016-09-30
2273 2016-10-06 577,113,798 -5,980,671 15.1872 3,800,000,001 2016-09-30
2274 2016-10-05 583,094,469 911,559 15.3446 3,800,000,001 2016-09-30
2275 2016-10-04 582,182,910 -1,081,861 15.3206 3,800,000,001 2016-09-30
2276 2016-10-03 583,264,771 1,580,373 15.3491 3,800,000,001 2016-09-30
2277 2016-09-30 581,684,398 1,621,847 15.3075 3,800,000,001 2016-09-30
2278 2016-09-29 580,062,551 3,818,036 15.2648 3,800,000,001 2016-08-31
2279 2016-09-28 576,244,515 1,149,046 15.1643 3,800,000,001 2016-08-31
2280 2016-09-27 575,095,469 3,141,663 15.1341 3,800,000,001 2016-08-31
2281 2016-09-26 571,953,806 -213,955 15.0514 3,800,000,001 2016-08-31
2282 2016-09-23 572,167,761 1,981,293 15.0570 3,800,000,001 2016-08-31
2283 2016-09-22 570,186,468 6,097,059 15.0049 3,800,000,001 2016-08-31
2284 2016-09-21 564,089,409 -1,034,876 14.8445 3,800,000,001 2016-08-31
2285 2016-09-20 565,124,285 2,912,381 14.8717 3,800,000,001 2016-08-31
2286 2016-09-19 562,211,904 -12,387,961 14.7951 3,800,000,001 2016-08-31
2287 2016-09-15 574,599,865 409,982 15.1210 3,800,000,001 2016-08-31
2288 2016-09-14 574,189,883 410,485 15.1103 3,800,000,001 2016-08-31
2289 2016-09-13 573,779,398 -3,858,957 15.0995 3,800,000,001 2016-08-31
2290 2016-09-12 577,638,355 591,824 15.2010 3,800,000,001 2016-08-31
2291 2016-09-09 577,046,531 17,798,678 15.1854 3,800,000,001 2016-08-31
2292 2016-09-08 559,247,853 -10,364,187 14.7170 3,800,000,001 2016-08-31
2293 2016-09-07 569,612,040 -418,995 14.9898 3,800,000,001 2016-08-31
2294 2016-09-06 570,031,035 -7,141,329 15.0008 3,800,000,001 2016-08-31
2295 2016-09-05 577,172,364 1,969,699 15.1887 3,800,000,001 2016-08-31
2296 2016-09-02 575,202,665 -7,946,147 15.1369 3,800,000,001 2016-08-31
2297 2016-09-01 583,148,812 -271,352 15.3460 3,800,000,001 2016-08-31
2298 2016-08-31 583,420,164 -478,964 15.3532 3,800,000,001 2016-08-31
2299 2016-08-30 583,899,128 1,215,024 15.3658 3,800,000,001 2016-07-31
2300 2016-08-29 582,684,104 1,505,991 15.3338 3,800,000,001 2016-07-31
2301 2016-08-26 581,178,113 -979,708 15.2942 3,800,000,001 2016-07-31
2302 2016-08-25 582,157,821 8,378,648 15.3199 3,800,000,001 2016-07-31
2303 2016-08-24 573,779,173 -7,438,886 15.0995 3,800,000,001 2016-07-31
2304 2016-08-23 581,218,059 1,463,549 15.2952 3,800,000,001 2016-07-31
2305 2016-08-22 579,754,510 -1,770,014 15.2567 3,800,000,001 2016-07-31
2306 2016-08-19 581,524,524 32,164,565 15.3033 3,800,000,001 2016-07-31
2307 2016-08-18 549,359,959 -601,616 14.4568 3,800,000,001 2016-07-31
2308 2016-08-17 549,961,575 403,189 14.4727 3,800,000,001 2016-07-31
2309 2016-08-16 549,558,386 -1,122,800 14.4621 3,800,000,001 2016-07-31
2310 2016-08-15 550,681,186 -35,453,416 14.4916 3,800,000,001 2016-07-31
2311 2016-08-12 586,134,602 -2,234,206 15.4246 3,800,000,001 2016-07-31
2312 2016-08-11 588,368,808 509,712 15.4834 3,800,000,001 2016-07-31
2313 2016-08-10 587,859,096 8,027,066 15.4700 3,800,000,001 2016-07-31
2314 2016-08-09 579,832,030 578,925 15.2587 3,800,000,001 2016-07-31
2315 2016-08-08 579,253,105 -9,180,676 15.2435 3,800,000,001 2016-07-31
2316 2016-08-05 588,433,781 4,610,655 15.4851 3,800,000,001 2016-07-31
2317 2016-08-04 583,823,126 2,395,143 15.3638 3,800,000,001 2016-07-31
2318 2016-08-03 581,427,983 -2,409,008 15.3007 3,800,000,001 2016-07-31
2319 2016-08-02 583,836,991 0 15.3641 3,800,000,001 2016-07-31
2320 2016-08-01 583,836,991 -3,413,572 15.3641 3,800,000,001 2016-07-31
2321 2016-07-29 587,250,563 -2,586,700 15.4540 3,800,000,001 2016-06-30
2322 2016-07-28 589,837,263 -5,624,434 15.5220 3,800,000,001 2016-06-30
2323 2016-07-27 595,461,697 11,811,144 15.6700 3,800,000,001 2016-06-30
2324 2016-07-26 583,650,553 -6,007,191 15.3592 3,800,000,001 2016-06-30
2325 2016-07-25 589,657,744 1,989,434 15.5173 3,800,000,001 2016-06-30
2326 2016-07-22 587,668,310 786,886 15.4650 3,800,000,001 2016-06-30
2327 2016-07-21 586,881,424 149,068 15.4442 3,800,000,001 2016-06-30
2328 2016-07-20 586,732,356 1,524,409 15.4403 3,800,000,001 2016-06-30
2329 2016-07-19 585,207,947 -49,422 15.4002 3,800,000,001 2016-06-30
2330 2016-07-18 585,257,369 469,244 15.4015 3,800,000,001 2016-06-30
2331 2016-07-15 584,788,125 18,026 15.3892 3,800,000,001 2016-06-30
2332 2016-07-14 584,770,099 628,330 15.3887 3,800,000,001 2016-06-30
2333 2016-07-13 584,141,769 -303,039 15.3722 3,800,000,001 2016-06-30
2334 2016-07-12 584,444,808 1,390,130 15.3801 3,800,000,001 2016-06-30
2335 2016-07-11 583,054,678 109,254 15.3435 3,800,000,001 2016-06-30
2336 2016-07-08 582,945,424 -1,962,756 15.3407 3,800,000,001 2016-06-30
2337 2016-07-07 584,908,180 759,785 15.3923 3,800,000,001 2016-06-30
2338 2016-07-06 584,148,395 1,327,319 15.3723 3,800,000,001 2016-06-30
2339 2016-07-05 582,821,076 826,628 15.3374 3,800,000,001 2016-06-30
2340 2016-07-04 581,994,448 -2,477,510 15.3156 3,800,000,001 2016-06-30
2341 2016-06-30 584,471,958 -934,348 15.3808 3,800,000,001 2016-06-30
2342 2016-06-29 585,406,306 -630,073 15.4054 3,800,000,001 2016-05-31
2343 2016-06-28 586,036,379 -73,222 15.4220 3,800,000,001 2016-05-31
2344 2016-06-27 586,109,601 -222,599 15.4239 3,800,000,001 2016-05-31
2345 2016-06-24 586,332,200 1,083,832 15.4298 3,800,000,001 2016-05-31
2346 2016-06-23 585,248,368 -1,146,871 15.4013 3,800,000,001 2016-05-31
2347 2016-06-22 586,395,239 628,994 15.4315 3,800,000,001 2016-05-31
2348 2016-06-21 585,766,245 -1,737,140 15.4149 3,800,000,001 2016-05-31
2349 2016-06-20 587,503,385 955,032 15.4606 3,800,000,001 2016-05-31
2350 2016-06-17 586,548,353 -2,105,130 15.4355 3,800,000,001 2016-05-31
2351 2016-06-16 588,653,483 -1,716,953 15.4909 3,800,000,001 2016-05-31
2352 2016-06-15 590,370,436 -347,606 15.5361 3,800,000,001 2016-05-31
2353 2016-06-14 590,718,042 -236,305 15.5452 3,800,000,001 2016-05-31
2354 2016-06-13 590,954,347 851,005 15.5514 3,800,000,001 2016-05-31
2355 2016-06-10 590,103,342 8,732,875 15.5290 3,800,000,001 2016-05-31
2356 2016-06-08 581,370,467 -8,309,216 15.2992 3,800,000,001 2016-05-31
2357 2016-06-07 589,679,683 639,849 15.5179 3,800,000,001 2016-05-31
2358 2016-06-06 589,039,834 4,083,487 15.5010 3,800,000,001 2016-05-31
2359 2016-06-03 584,956,347 43,588,547 15.3936 3,800,000,001 2016-05-31
2360 2016-06-02 541,367,800 -7,737,188 14.2465 3,800,000,001 2016-05-31
2361 2016-06-01 549,104,988 -11,780,059 14.4501 3,800,000,001 2016-05-31
2362 2016-05-31 560,885,047 -36,615,060 14.7601 3,800,000,001 2016-05-31
2363 2016-05-30 597,500,107 -1,667,922 15.7237 3,800,000,001 2016-04-30
2364 2016-05-27 599,168,029 -3,369,430 15.7676 3,800,000,001 2016-04-30
2365 2016-05-26 602,537,459 1,118,725 15.8562 3,800,000,001 2016-04-30
2366 2016-05-25 601,418,734 142,142 15.8268 3,800,000,001 2016-04-30
2367 2016-05-24 601,276,592 1,246,714 15.8231 3,800,000,001 2016-04-30
2368 2016-05-23 600,029,878 -2,044,790 15.7903 3,800,000,001 2016-04-30
2369 2016-05-20 602,074,668 -407,580 15.8441 3,800,000,001 2016-04-30
2370 2016-05-19 602,482,248 -1,025,873 15.8548 3,800,000,001 2016-04-30
2371 2016-05-18 603,508,121 1,238,334 15.8818 3,800,000,001 2016-04-30
2372 2016-05-17 602,269,787 -640,021 15.8492 3,800,000,001 2016-04-30
2373 2016-05-16 602,909,808 992,046 15.8660 3,800,000,001 2016-04-30
2374 2016-05-13 601,917,762 -5,255,586 15.8399 3,800,000,001 2016-04-30
2375 2016-05-12 607,173,348 481,288 15.9782 3,800,000,001 2016-04-30
2376 2016-05-11 606,692,060 1,400,035 15.9656 3,800,000,001 2016-04-30
2377 2016-05-10 605,292,025 1,813,019 15.9287 3,800,000,001 2016-04-30
2378 2016-05-09 603,479,006 8,941,858 15.8810 3,800,000,001 2016-04-30
2379 2016-05-06 594,537,148 -1,313,505 15.6457 3,800,000,001 2016-04-30
2380 2016-05-05 595,850,653 -928,075 15.6803 3,800,000,001 2016-04-30
2381 2016-05-04 596,778,728 -7,005,058 15.7047 3,800,000,001 2016-04-30
2382 2016-05-03 603,783,786 -1,085,438 15.8890 3,800,000,001 2016-04-30
2383 2016-04-29 604,869,224 -236,046 15.9176 3,800,000,001 2016-03-31
2384 2016-04-28 605,105,270 1,760,253 15.9238 3,800,000,001 2016-03-31
2385 2016-04-27 603,345,017 -1,820,975 15.8775 3,800,000,001 2016-03-31
2386 2016-04-26 605,165,992 1,125,635 15.9254 3,800,000,001 2016-03-31
2387 2016-04-25 604,040,357 -100,944 15.8958 3,800,000,001 2016-03-31
2388 2016-04-22 604,141,301 -1,326,292 15.8985 3,800,000,001 2016-03-31
2389 2016-04-21 605,467,593 201,113 15.9334 3,800,000,001 2016-03-31
2390 2016-04-20 605,266,480 -270,733 15.9281 3,800,000,001 2016-03-31
2391 2016-04-19 605,537,213 2,274,756 15.9352 3,800,000,001 2016-03-31
2392 2016-04-18 603,262,457 -1,459,154 15.8753 3,800,000,001 2016-03-31
2393 2016-04-15 604,721,611 2,584,167 15.9137 3,800,000,001 2016-03-31
2394 2016-04-14 602,137,444 -1,445,538 15.8457 3,800,000,001 2016-03-31
2395 2016-04-13 603,582,982 844,632 15.8838 3,800,000,001 2016-03-31
2396 2016-04-12 602,738,350 -1,907,332 15.8615 3,800,000,001 2016-03-31
2397 2016-04-11 604,645,682 8,394,853 15.9117 3,800,000,001 2016-03-31
2398 2016-04-08 596,250,829 -1,179,837 15.6908 3,800,000,001 2016-03-31
2399 2016-04-07 597,430,666 4,090,298 15.7219 3,800,000,001 2016-03-31
2400 2016-04-06 593,340,368 575,513 15.6142 3,800,000,001 2016-03-31
2401 2016-04-05 592,764,855 61,403 15.5991 3,800,000,001 2016-03-31
2402 2016-04-01 592,703,452 -293,278 15.5975 3,800,000,001 2016-03-31
2403 2016-03-31 592,996,730 692,221 15.6052 3,800,000,001 2016-03-31
2404 2016-03-30 592,304,509 524,402 15.5870 3,800,000,001 2016-02-29
2405 2016-03-29 591,780,107 296,597 15.5732 3,800,000,001 2016-02-29
2406 2016-03-24 591,483,510 1,554,894 15.5654 3,800,000,001 2016-02-29
2407 2016-03-23 589,928,616 1,096,540 15.5244 3,800,000,001 2016-02-29
2408 2016-03-22 588,832,076 -528,226 15.4956 3,800,000,001 2016-02-29
2409 2016-03-21 589,360,302 1,199,200 15.5095 3,800,000,001 2016-02-29
2410 2016-03-18 588,161,102 -2,835,162 15.4779 3,800,000,001 2016-02-29
2411 2016-03-17 590,996,264 704,764 15.5525 3,800,000,001 2016-02-29
2412 2016-03-16 590,291,500 770,043 15.5340 3,800,000,001 2016-02-29
2413 2016-03-15 589,521,457 -382,615 15.5137 3,800,000,001 2016-02-29
2414 2016-03-14 589,904,072 -2,054,959 15.5238 3,800,000,001 2016-02-29
2415 2016-03-11 591,959,031 -1,475,306 15.5779 3,800,000,001 2016-02-29
2416 2016-03-10 593,434,337 -1,739,540 15.6167 3,800,000,001 2016-02-29
2417 2016-03-09 595,173,877 1,502,014 15.6625 3,800,000,001 2016-02-29
2418 2016-03-08 593,671,863 -2,639,618 15.6229 3,800,000,001 2016-02-29
2419 2016-03-07 596,311,481 365,901 15.6924 3,800,000,001 2016-02-29
2420 2016-03-04 595,945,580 -2,526,056 15.6828 3,800,000,001 2016-02-29
2421 2016-03-03 598,471,636 -4,097,741 15.7493 3,800,000,001 2016-02-29
2422 2016-03-02 602,569,377 883,988 15.8571 3,800,000,001 2016-02-29
2423 2016-03-01 601,685,389 5,956,111 15.8338 3,800,000,001 2016-02-29
2424 2016-02-29 595,729,278 -783,198 15.6771 3,800,000,001 2016-02-29
2425 2016-02-26 596,512,476 3,795,737 15.6977 3,800,000,001 2016-01-31
2426 2016-02-25 592,716,739 120,911 15.5978 3,800,000,001 2016-01-31
2427 2016-02-24 592,595,828 1,736,272 15.5946 3,800,000,001 2016-01-31
2428 2016-02-23 590,859,556 -18,967,721 15.5489 3,800,000,001 2016-01-31
2429 2016-02-22 609,827,277 -2,847,622 16.0481 3,800,000,001 2016-01-31
2430 2016-02-19 612,674,899 -496,984 16.1230 3,800,000,001 2016-01-31
2431 2016-02-18 613,171,883 -9,745 16.1361 3,800,000,001 2016-01-31
2432 2016-02-17 613,181,628 504,445 16.1364 3,800,000,001 2016-01-31
2433 2016-02-16 612,677,183 1,564,756 16.1231 3,800,000,001 2016-01-31
2434 2016-02-15 611,112,427 579,148 16.0819 3,800,000,001 2016-01-31
2435 2016-02-12 610,533,279 3,308,575 16.0667 3,800,000,001 2016-01-31
2436 2016-02-11 607,224,704 1,694,224 15.9796 3,800,000,001 2016-01-31
2437 2016-02-05 605,530,480 3,465,742 15.9350 3,800,000,001 2016-01-31
2438 2016-02-04 602,064,738 -4,568,898 15.8438 3,800,000,001 2016-01-31
2439 2016-02-03 606,633,636 3,263,753 15.9640 3,800,000,001 2016-01-31
2440 2016-02-02 603,369,883 469,338 15.8782 3,800,000,001 2016-01-31
2441 2016-02-01 602,900,545 -14,948,072 15.8658 3,800,000,001 2016-01-31
2442 2016-01-29 617,848,617 4,555,922 16.2592 3,800,000,001 2015-12-31
2443 2016-01-28 613,292,695 -4,421,032 16.1393 3,800,000,001 2015-12-31
2444 2016-01-27 617,713,727 3,974,038 16.2556 3,800,000,001 2015-12-31
2445 2016-01-26 613,739,689 -7,030,833 16.1510 3,800,000,001 2015-12-31
2446 2016-01-25 620,770,522 -1,621,764 16.3361 3,800,000,001 2015-12-31
2447 2016-01-22 622,392,286 -2,055,856 16.3787 3,800,000,001 2015-12-31
2448 2016-01-21 624,448,142 4,456,996 16.4328 3,800,000,001 2015-12-31
2449 2016-01-20 619,991,146 -5,025,349 16.3156 3,800,000,001 2015-12-31
2450 2016-01-19 625,016,495 -1,014,375 16.4478 3,800,000,001 2015-12-31
2451 2016-01-18 626,030,870 -4,830,361 16.4745 3,800,000,001 2015-12-31
2452 2016-01-15 630,861,231 -11,093,122 16.6016 3,800,000,001 2015-12-31
2453 2016-01-14 641,954,353 5,855,019 16.8935 3,800,000,001 2015-12-31
2454 2016-01-13 636,099,334 -13,586,615 16.7395 3,800,000,001 2015-12-31
2455 2016-01-12 649,685,949 6,311,376 17.0970 3,800,000,001 2015-12-31
2456 2016-01-11 643,374,573 -1,780,801 16.9309 3,800,000,001 2015-12-31
2457 2016-01-08 645,155,374 -1,674,757 16.9778 3,800,000,001 2015-12-31
2458 2016-01-07 646,830,131 -3,909,547 17.0218 3,800,000,001 2015-12-31
2459 2016-01-06 650,739,678 -536,452 17.1247 3,800,000,001 2015-12-31
2460 2016-01-05 651,276,130 610,329 17.1388 3,800,000,001 2015-12-31
2461 2016-01-04 650,665,801 1,078,071 17.1228 3,800,000,001 2015-12-31
2462 2015-12-31 649,587,730 0 17.0944 3,800,000,001 2015-12-31
2463 2015-12-30 649,587,730 -1,384,451 17.0944 3,800,000,001 2015-11-30
2464 2015-12-29 650,972,181 1,289,400 17.1308 3,800,000,001 2015-11-30
2465 2015-12-28 649,682,781 440,036 17.0969 3,800,000,001 2015-11-30
2466 2015-12-24 649,242,745 -4,000 17.0853 3,800,000,001 2015-11-30
2467 2015-12-23 649,246,745 -783,179 17.0854 3,800,000,001 2015-11-30
2468 2015-12-22 650,029,924 180,454 17.1061 3,800,000,001 2015-11-30
2469 2015-12-21 649,849,470 -7,788,554 17.1013 3,800,000,001 2015-11-30
2470 2015-12-18 657,638,024 -1,059,041 17.3063 3,800,000,001 2015-11-30
2471 2015-12-17 658,697,065 -12,267,711 17.3341 3,800,000,001 2015-11-30
2472 2015-12-16 670,964,776 12,295,617 17.6570 3,800,000,001 2015-11-30
2473 2015-12-15 658,669,159 -414,521 17.3334 3,800,000,001 2015-11-30
2474 2015-12-14 659,083,680 -1,466,127 17.3443 3,800,000,001 2015-11-30
2475 2015-12-11 660,549,807 -530,992 17.3829 3,800,000,001 2015-11-30
2476 2015-12-10 661,080,799 -1,255,187 17.3969 3,800,000,001 2015-11-30
2477 2015-12-09 662,335,986 1,538,265 17.4299 3,800,000,001 2015-11-30
2478 2015-12-08 660,797,721 2,539,530 17.3894 3,800,000,001 2015-11-30
2479 2015-12-07 658,258,191 1,389,599 17.3226 3,800,000,001 2015-11-30
2480 2015-12-04 656,868,592 -762,017 17.2860 3,800,000,001 2015-11-30
2481 2015-12-03 657,630,609 -1,592,339 17.3061 3,800,000,001 2015-11-30
2482 2015-12-02 659,222,948 908,269 17.3480 3,800,000,001 2015-11-30
2483 2015-12-01 658,314,679 -1,380,729 17.3241 3,800,000,001 2015-11-30
2484 2015-11-30 659,695,408 1,128,025 17.3604 3,800,000,001 2015-11-30
2485 2015-11-27 658,567,383 -1,328,759 17.3307 3,800,000,001 2015-10-31
2486 2015-11-26 659,896,142 -1,191,002 17.3657 3,800,000,001 2015-10-31
2487 2015-11-25 661,087,144 1,909,399 17.3970 3,800,000,001 2015-10-31
2488 2015-11-24 659,177,745 -1,998,738 17.3468 3,800,000,001 2015-10-31
2489 2015-11-23 661,176,483 -3,287,812 17.3994 3,800,000,001 2015-10-31
2490 2015-11-20 664,464,295 2,134,171 17.4859 3,800,000,001 2015-10-31
2491 2015-11-19 662,330,124 -1,107,152 17.4297 3,800,000,001 2015-10-31
2492 2015-11-18 663,437,276 -22,572 17.4589 3,800,000,001 2015-10-31
2493 2015-11-17 663,459,848 -541,043 17.4595 3,800,000,001 2015-10-31
2494 2015-11-16 664,000,891 1,054,296 17.4737 3,800,000,001 2015-10-31
2495 2015-11-13 662,946,595 -172,771 17.4460 3,800,000,001 2015-10-31
2496 2015-11-12 663,119,366 65,008 17.4505 3,800,000,001 2015-10-31
2497 2015-11-11 663,054,358 -485,484 17.4488 3,800,000,001 2015-10-31
2498 2015-11-10 663,539,842 -642,461 17.4616 3,800,000,001 2015-10-31
2499 2015-11-09 664,182,303 1,103,024 17.4785 3,800,000,001 2015-10-31
2500 2015-11-06 663,079,279 -1,460,784 17.4495 3,800,000,001 2015-10-31
2501 2015-11-05 664,540,063 403,035 17.4879 3,800,000,001 2015-10-31
2502 2015-11-04 664,137,028 1,335,692 17.4773 3,800,000,001 2015-10-31
2503 2015-11-03 662,801,336 -4,054,466 17.4421 3,800,000,001 2015-10-31
2504 2015-11-02 666,855,802 460,162 17.5488 3,800,000,001 2015-10-31
2505 2015-10-30 666,395,640 -4,841,614 17.5367 3,800,000,001 2015-09-30
2506 2015-10-29 671,237,254 -244,477 17.6641 3,800,000,001 2015-09-30
2507 2015-10-28 671,481,731 -1,138,444 17.6706 3,800,000,001 2015-09-30
2508 2015-10-27 672,620,175 -488,090 17.7005 3,800,000,001 2015-09-30
2509 2015-10-26 673,108,265 206,675 17.7134 3,800,000,001 2015-09-30
2510 2015-10-23 672,901,590 843,450 17.7079 3,800,000,001 2015-09-30
2511 2015-10-22 672,058,140 228,252 17.6857 3,800,000,001 2015-09-30
2512 2015-10-20 671,829,888 -17,241 17.6797 3,800,000,001 2015-09-30
2513 2015-10-19 671,847,129 -78,537 17.6802 3,800,000,001 2015-09-30
2514 2015-10-16 671,925,666 -328,410 17.6823 3,800,000,001 2015-09-30
2515 2015-10-15 672,254,076 1,482,586 17.6909 3,800,000,001 2015-09-30
2516 2015-10-14 670,771,490 2,629,665 17.6519 3,800,000,001 2015-09-30
2517 2015-10-13 668,141,825 -1,238,460 17.5827 3,800,000,001 2015-09-30
2518 2015-10-12 669,380,285 1,319,209 17.6153 3,800,000,001 2015-09-30
2519 2015-10-09 668,061,076 1,329,845 17.5806 3,800,000,001 2015-09-30
2520 2015-10-08 666,731,231 -2,823,377 17.5456 3,800,000,001 2015-09-30
2521 2015-10-07 669,554,608 -4,381,444 17.6199 3,800,000,001 2015-09-30
2522 2015-10-06 673,936,052 -2,623,358 17.7352 3,800,000,001 2015-09-30
2523 2015-10-05 676,559,410 -1,362,314 17.8042 3,800,000,001 2015-09-30
2524 2015-10-02 677,921,724 -1,330,359 17.8400 3,800,000,001 2015-09-30
2525 2015-09-30 679,252,083 -379,890 17.8751 3,800,000,001 2015-09-30
2526 2015-09-29 679,631,973 206,692 17.8851 3,800,000,001 2015-09-22
2527 2015-09-25 679,425,281 -979,190 17.8796 3,800,000,001 2015-09-22
2528 2015-09-24 680,404,471 -1,250,244 17.9054 3,800,000,001 2015-09-22
2529 2015-09-23 681,654,715 -372,426 17.9383 3,800,000,001 2015-09-22
2530 2015-09-22 682,027,141 810,964 17.9481 3,800,000,001 2015-09-22
2531 2015-09-21 681,216,177 -1,737,696 17.9266 3,800,020,001 2015-08-31
2532 2015-09-18 682,953,873 600,424 17.9724 3,800,020,001 2015-08-31
2533 2015-09-17 682,353,449 -1,605,679 17.9566 3,800,020,001 2015-08-31
2534 2015-09-16 683,959,128 -149,809 17.9988 3,800,020,001 2015-08-31
2535 2015-09-15 684,108,937 -244,379 18.0028 3,800,020,001 2015-08-31
2536 2015-09-14 684,353,316 -140,192 18.0092 3,800,020,001 2015-08-31
2537 2015-09-11 684,493,508 748,272 18.0129 3,800,020,001 2015-08-31
2538 2015-09-10 683,745,236 303,993 17.9932 3,800,020,001 2015-08-31
2539 2015-09-09 683,441,243 631,972 17.9852 3,800,020,001 2015-08-31
2540 2015-09-08 682,809,271 162,981 17.9686 3,800,020,001 2015-08-31
2541 2015-09-07 682,646,290 1,146,080 17.9643 3,800,020,001 2015-08-31
2542 2015-09-04 681,500,210 2,384,542 17.9341 3,800,020,001 2015-08-31
2543 2015-09-02 679,115,668 1,451,096 17.8714 3,800,020,001 2015-08-31
2544 2015-09-01 677,664,572 -1,427,490 17.8332 3,800,020,001 2015-08-31
2545 2015-08-31 679,092,062 -910,361 17.8707 3,800,020,001 2015-08-31
2546 2015-08-28 680,002,423 -571,332 17.8948 3,800,000,001 2015-07-31
2547 2015-08-27 680,573,755 2,742,888 17.9098 3,800,000,001 2015-07-31
2548 2015-08-26 677,830,867 -4,453,717 17.8377 3,800,000,001 2015-07-31
2549 2015-08-25 682,284,584 2,920,549 17.9549 3,800,000,001 2015-07-31
2550 2015-08-24 679,364,035 1,214,601 17.8780 3,800,000,001 2015-07-31
2551 2015-08-21 678,149,434 2,291,898 17.8460 3,800,000,001 2015-07-31
2552 2015-08-20 675,857,536 4,078,627 17.7857 3,800,000,001 2015-07-31
2553 2015-08-19 671,778,909 1,598,842 17.6784 3,800,000,001 2015-07-31
2554 2015-08-18 670,180,067 -1,922,827 17.6363 3,800,000,001 2015-07-31
2555 2015-08-17 672,102,894 -6,618,579 17.6869 3,800,000,001 2015-07-31
2556 2015-08-14 678,721,473 -55,088 17.8611 3,800,000,001 2015-07-31
2557 2015-08-13 678,776,561 -6,601,622 17.8625 3,800,000,001 2015-07-31
2558 2015-08-12 685,378,183 -607,284 18.0363 3,800,000,001 2015-07-31
2559 2015-08-11 685,985,467 941,138 18.0522 3,800,000,001 2015-07-31
2560 2015-08-10 685,044,329 -887,845 18.0275 3,800,000,001 2015-07-31
2561 2015-08-07 685,932,174 -1,663,081 18.0508 3,800,000,001 2015-07-31
2562 2015-08-06 687,595,255 560,183 18.0946 3,800,000,001 2015-07-31
2563 2015-08-05 687,035,072 -457,091 18.0799 3,800,000,001 2015-07-31
2564 2015-08-04 687,492,163 191,896 18.0919 3,800,000,001 2015-07-31
2565 2015-08-03 687,300,267 -32,658 18.0868 3,800,000,001 2015-07-31
2566 2015-07-31 687,332,925 618,404 18.0877 3,800,000,001 2015-07-31
2567 2015-07-30 686,714,521 -544,075 18.0714 3,800,000,001 2015-06-30
2568 2015-07-29 687,258,596 1,373,050 18.0858 3,800,000,001 2015-06-30
2569 2015-07-28 685,885,546 610,912 18.0496 3,800,000,001 2015-06-30
2570 2015-07-27 685,274,634 -824,540 18.0335 3,800,000,001 2015-06-30
2571 2015-07-24 686,099,174 -702,827 18.0552 3,800,000,001 2015-06-30
2572 2015-07-23 686,802,001 3,864,656 18.0737 3,800,000,001 2015-06-30
2573 2015-07-22 682,937,345 -1,437,596 17.9720 3,800,000,001 2015-06-30
2574 2015-07-21 684,374,941 -15,143 18.0099 3,800,000,001 2015-06-30
2575 2015-07-20 684,390,084 4,105,033 18.0103 3,800,000,001 2015-06-30
2576 2015-07-17 680,285,051 1,885,256 17.9022 3,800,000,001 2015-06-30
2577 2015-07-16 678,399,795 -1,158,077 17.8526 3,800,000,001 2015-06-30
2578 2015-07-15 679,557,872 1,348,155 17.8831 3,800,000,001 2015-06-30
2579 2015-07-14 678,209,717 4,217,415 17.8476 3,800,000,001 2015-06-30
2580 2015-07-13 673,992,302 2,399,619 17.7366 3,800,000,001 2015-06-30
2581 2015-07-10 671,592,683 -275,055 17.6735 3,800,000,001 2015-06-30
2582 2015-07-09 671,867,738 4,605,469 17.6807 3,800,000,001 2015-06-30
2583 2015-07-08 667,262,269 -920,296 17.5595 3,800,000,001 2015-06-30
2584 2015-07-07 668,182,565 6,132,675 17.5838 3,800,000,001 2015-06-30
2585 2015-07-06 662,049,890 -823,180 17.4224 3,800,000,001 2015-06-30
2586 2015-07-03 662,873,070 -4,115,804 17.4440 3,800,000,001 2015-06-30
2587 2015-07-02 666,988,874 -1,330,493 17.5523 3,800,000,001 2015-06-30
2588 2015-06-30 668,319,367 251,349 17.5874 3,800,000,001 2015-06-30
2589 2015-06-29 668,068,018 -1,848,315 17.5807 3,800,000,001 2015-05-31
2590 2015-06-26 669,916,333 1,186,420 17.6294 3,800,000,001 2015-05-31
2591 2015-06-25 668,729,913 1,197,928 17.5982 3,800,000,001 2015-05-31
2592 2015-06-24 667,531,985 708,533 17.5666 3,800,000,001 2015-05-31
2593 2015-06-23 666,823,452 -930,566 17.5480 3,800,000,001 2015-05-31
2594 2015-06-22 667,754,018 -590,531 17.5725 3,800,000,001 2015-05-31
2595 2015-06-19 668,344,549 324,992 17.5880 3,800,000,001 2015-05-31
2596 2015-06-18 668,019,557 1,602,418 17.5795 3,800,000,001 2015-05-31
2597 2015-06-17 666,417,139 -241,005 17.5373 3,800,000,001 2015-05-31
2598 2015-06-16 666,658,144 221,039 17.5436 3,800,000,001 2015-05-31
2599 2015-06-15 666,437,105 197,815 17.5378 3,800,000,001 2015-05-31
2600 2015-06-12 666,239,290 -994,348 17.5326 3,800,000,001 2015-05-31
2601 2015-06-11 667,233,638 1,390,278 17.5588 3,800,000,001 2015-05-31
2602 2015-06-10 665,843,360 897,008 17.5222 3,800,000,001 2015-05-31
2603 2015-06-09 664,946,352 1,116,984 17.4986 3,800,000,001 2015-05-31
2604 2015-06-08 663,829,368 -1,791,475 17.4692 3,800,000,001 2015-05-31
2605 2015-06-05 665,620,843 2,079,652 17.5163 3,800,000,001 2015-05-31
2606 2015-06-04 663,541,191 -1,461,652 17.4616 3,800,000,001 2015-05-31
2607 2015-06-03 665,002,843 -909,364 17.5001 3,800,000,001 2015-05-31
2608 2015-06-02 665,912,207 2,397,637 17.5240 3,800,000,001 2015-05-31
2609 2015-06-01 663,514,570 -4,375,390 17.4609 3,800,000,001 2015-05-31
2610 2015-05-29 667,889,960 202,259 17.5761 3,800,000,001 2015-04-30
2611 2015-05-28 667,687,701 479,315 17.5707 3,800,000,001 2015-04-30
2612 2015-05-27 667,208,386 612,556 17.5581 3,800,000,001 2015-04-30
2613 2015-05-26 666,595,830 7,320,541 17.5420 3,800,000,001 2015-04-30
2614 2015-05-22 659,275,289 2,253,856 17.3493 3,800,000,001 2015-04-30
2615 2015-05-21 657,021,433 -2,905,493 17.2900 3,800,000,001 2015-04-30
2616 2015-05-20 659,926,926 -2,328,559 17.3665 3,800,000,001 2015-04-30
2617 2015-05-19 662,255,485 -702,409 17.4278 3,800,000,001 2015-04-30
2618 2015-05-18 662,957,894 -7,891,725 17.4463 3,800,000,001 2015-04-30
2619 2015-05-15 670,849,619 3,410,708 17.6539 3,800,000,001 2015-04-30
2620 2015-05-14 667,438,911 314,459 17.5642 3,800,000,001 2015-04-30
2621 2015-05-13 667,124,452 -1,410,044 17.5559 3,800,000,001 2015-04-30
2622 2015-05-12 668,534,496 4,169,748 17.5930 3,800,000,001 2015-04-30
2623 2015-05-11 664,364,748 -1,936,503 17.4833 3,800,000,001 2015-04-30
2624 2015-05-08 666,301,251 2,888,930 17.5342 3,800,000,001 2015-04-30
2625 2015-05-07 663,412,321 -1,476,038 17.4582 3,800,000,001 2015-04-30
2626 2015-05-06 664,888,359 -232,013 17.4971 3,800,000,001 2015-04-30
2627 2015-05-05 665,120,372 979,693 17.5032 3,800,000,001 2015-04-30
2628 2015-05-04 664,140,679 -3,720,237 17.4774 3,800,000,001 2015-04-30
2629 2015-04-30 667,860,916 -417,003 17.5753 3,800,000,001 2015-04-30
2630 2015-04-29 668,277,919 1,964,817 17.5863 3,800,000,001 2015-03-31
2631 2015-04-28 666,313,102 337,203 17.5346 3,800,000,001 2015-03-31
2632 2015-04-27 665,975,899 -381,105 17.5257 3,800,000,001 2015-03-31
2633 2015-04-24 666,357,004 -1,298,928 17.5357 3,800,000,001 2015-03-31
2634 2015-04-23 667,655,932 -2,029,495 17.5699 3,800,000,001 2015-03-31
2635 2015-04-22 669,685,427 -592,980 17.6233 3,800,000,001 2015-03-31
2636 2015-04-21 670,278,407 -1,049,814 17.6389 3,800,000,001 2015-03-31
2637 2015-04-20 671,328,221 -3,513,351 17.6665 3,800,000,001 2015-03-31
2638 2015-04-17 674,841,572 -2,804,999 17.7590 3,800,000,001 2015-03-31
2639 2015-04-16 677,646,571 -28,787 17.8328 3,800,000,001 2015-03-31
2640 2015-04-15 677,675,358 451,682 17.8336 3,800,000,001 2015-03-31
2641 2015-04-14 677,223,676 1,370,189 17.8217 3,800,000,001 2015-03-31
2642 2015-04-13 675,853,487 572,358 17.7856 3,800,000,001 2015-03-31
2643 2015-04-10 675,281,129 -239,197 17.7706 3,800,000,001 2015-03-31
2644 2015-04-09 675,520,326 -352,544 17.7769 3,800,000,001 2015-03-31
2645 2015-04-08 675,872,870 -2,152,560 17.7861 3,800,000,001 2015-03-31
2646 2015-04-02 678,025,430 -1,243,594 17.8428 3,800,000,001 2015-03-31
2647 2015-04-01 679,269,024 -619,503 17.8755 3,800,000,001 2015-03-31
2648 2015-03-31 679,888,527 1,236,864 17.8918 3,800,000,001 2015-03-31
2649 2015-03-30 678,651,663 1,374,187 17.8593 3,800,000,001 2015-02-28
2650 2015-03-27 677,277,476 4,281,336 17.8231 3,800,000,001 2015-02-28
2651 2015-03-26 672,996,140 -1,530,890 17.7104 3,800,000,001 2015-02-28
2652 2015-03-25 674,527,030 -1,116,387 17.7507 3,800,000,001 2015-02-28
2653 2015-03-24 675,643,417 -1,407,151 17.7801 3,800,000,001 2015-02-28
2654 2015-03-23 677,050,568 -1,663,692 17.8171 3,800,000,001 2015-02-28
2655 2015-03-20 678,714,260 290,781 17.8609 3,800,000,001 2015-02-28
2656 2015-03-19 678,423,479 -2,117,006 17.8532 3,800,000,001 2015-02-28
2657 2015-03-18 680,540,485 2,754,989 17.9090 3,800,000,001 2015-02-28
2658 2015-03-17 677,785,496 -2,247,107 17.8365 3,800,000,001 2015-02-28
2659 2015-03-16 680,032,603 -15,203 17.8956 3,800,000,001 2015-02-28
2660 2015-03-13 680,047,806 -143,408 17.8960 3,800,000,001 2015-02-28
2661 2015-03-12 680,191,214 -1,617,038 17.8998 3,800,000,001 2015-02-28
2662 2015-03-11 681,808,252 -1,559,561 17.9423 3,800,000,001 2015-02-28
2663 2015-03-10 683,367,813 4,894,170 17.9834 3,800,000,001 2015-02-28
2664 2015-03-09 678,473,643 -1,073,424 17.8546 3,800,000,001 2015-02-28
2665 2015-03-06 679,547,067 1,868,486 17.8828 3,800,000,001 2015-02-28
2666 2015-03-05 677,678,581 2,988,599 17.8336 3,800,000,001 2015-02-28
2667 2015-03-04 674,689,982 -1,789,240 17.7550 3,800,000,001 2015-02-28
2668 2015-03-03 676,479,222 -213,221 17.8021 3,800,000,001 2015-02-28
2669 2015-03-02 676,692,443 -1,806,565 17.8077 3,800,000,001 2015-02-28
2670 2015-02-27 678,499,008 -11,084,250 17.8552 3,800,000,001 2015-01-31
2671 2015-02-26 689,583,258 -1,949,411 18.1469 3,800,000,001 2015-01-31
2672 2015-02-25 691,532,669 -543,696 18.1982 3,800,000,001 2015-01-31
2673 2015-02-24 692,076,365 -366,693 18.2125 3,800,000,001 2015-01-31
2674 2015-02-23 692,443,058 -1,003,226 18.2222 3,800,000,001 2015-01-31
2675 2015-02-18 693,446,284 0 18.2486 3,800,000,001 2015-01-31
2676 2015-02-17 693,446,284 193,746 18.2486 3,800,000,001 2015-01-31
2677 2015-02-16 693,252,538 -225,102 18.2435 3,800,000,001 2015-01-31
2678 2015-02-13 693,477,640 -54,275 18.2494 3,800,000,001 2015-01-31
2679 2015-02-12 693,531,915 424,868 18.2508 3,800,000,001 2015-01-31
2680 2015-02-11 693,107,047 -167,513 18.2397 3,800,000,001 2015-01-31
2681 2015-02-10 693,274,560 -454,744 18.2441 3,800,000,001 2015-01-31
2682 2015-02-09 693,729,304 858,544 18.2560 3,800,000,001 2015-01-31
2683 2015-02-06 692,870,760 -693,812 18.2334 3,800,000,001 2015-01-31
2684 2015-02-05 693,564,572 403,307 18.2517 3,800,000,001 2015-01-31
2685 2015-02-04 693,161,265 -140,544 18.2411 3,800,000,001 2015-01-31
2686 2015-02-03 693,301,809 -614,629 18.2448 3,800,000,001 2015-01-31
2687 2015-02-02 693,916,438 -1,345,152 18.2610 3,800,000,001 2015-01-31
2688 2015-01-30 695,261,590 2,537,282 18.2964 3,800,000,001 2014-12-31
2689 2015-01-29 692,724,308 2,735,158 18.2296 3,800,000,001 2014-12-31
2690 2015-01-28 689,989,150 476,956 18.1576 3,800,000,001 2014-12-31
2691 2015-01-27 689,512,194 73,823 18.1451 3,800,000,001 2014-12-31
2692 2015-01-26 689,438,371 -1,917,189 18.1431 3,800,000,001 2014-12-31
2693 2015-01-23 691,355,560 695,865 18.1936 3,800,000,001 2014-12-31
2694 2015-01-22 690,659,695 -802,643 18.1753 3,800,000,001 2014-12-31
2695 2015-01-21 691,462,338 -1,112,201 18.1964 3,800,000,001 2014-12-31
2696 2015-01-20 692,574,539 1,155,000 18.2256 3,800,000,001 2014-12-31
2697 2015-01-19 691,419,539 794,610 18.1953 3,800,000,001 2014-12-31
2698 2015-01-16 690,624,929 1,445,873 18.1743 3,800,000,001 2014-12-31
2699 2015-01-15 689,179,056 1,154,622 18.1363 3,800,000,001 2014-12-31
2700 2015-01-14 688,024,434 -1,331,339 18.1059 3,800,000,001 2014-12-31
2701 2015-01-13 689,355,773 -649,929 18.1409 3,800,000,001 2014-12-31
2702 2015-01-12 690,005,702 -348,925 18.1580 3,800,000,001 2014-12-31
2703 2015-01-09 690,354,627 -1,064,634 18.1672 3,800,000,001 2014-12-31
2704 2015-01-08 691,419,261 -3,071,296 18.1952 3,800,000,001 2014-12-31
2705 2015-01-07 694,490,557 111,570 18.2761 3,800,000,001 2014-12-31
2706 2015-01-06 694,378,987 960,195 18.2731 3,800,000,001 2014-12-31
2707 2015-01-05 693,418,792 566,878 18.2479 3,800,000,001 2014-12-31
2708 2015-01-02 692,851,914 -1,494,517 18.2329 3,800,000,001 2014-12-31
2709 2014-12-31 694,346,431 0 18.2723 3,800,000,001 2014-12-31
2710 2014-12-30 694,346,431 253,094 18.2723 3,800,000,001 2014-12-16
2711 2014-12-29 694,093,337 -293,212 18.2656 3,800,000,001 2014-12-16
2712 2014-12-24 694,386,549 0 18.2733 3,800,000,001 2014-12-16
2713 2014-12-23 694,386,549 3,123,117 18.2733 3,800,000,001 2014-12-16
2714 2014-12-22 691,263,432 -1,491,030 18.1911 3,800,000,001 2014-12-16
2715 2014-12-19 692,754,462 -3,153,873 18.2304 3,800,000,001 2014-12-16
2716 2014-12-18 695,908,335 -1,752,607 18.3134 3,800,000,001 2014-12-16
2717 2014-12-17 697,660,942 1,537,571 18.3595 3,800,000,001 2014-12-16
2718 2014-12-16 696,123,371 -747,005 18.3190 3,800,000,001 2014-12-16
2719 2014-12-15 696,870,376 425,564 18.3384 3,800,065,001 2014-11-30
2720 2014-12-12 696,444,812 -1,157,406 18.3272 3,800,065,001 2014-11-30
2721 2014-12-11 697,602,218 -2,936,702 18.3576 3,800,065,001 2014-11-30
2722 2014-12-10 700,538,920 1,353,565 18.4349 3,800,065,001 2014-11-30
2723 2014-12-09 699,185,355 238,220 18.3993 3,800,065,001 2014-11-30
2724 2014-12-08 698,947,135 507,282 18.3930 3,800,065,001 2014-11-30
2725 2014-12-05 698,439,853 1,347,456 18.3797 3,800,065,001 2014-11-30
2726 2014-12-04 697,092,397 -216,545 18.3442 3,800,065,001 2014-11-30
2727 2014-12-03 697,308,942 22,373 18.3499 3,800,065,001 2014-11-30
2728 2014-12-02 697,286,569 705,892 18.3493 3,800,065,001 2014-11-30
2729 2014-12-01 696,580,677 -87,425 18.3308 3,800,065,001 2014-11-30
2730 2014-11-28 696,668,102 87,938 18.3332 3,800,045,001 2014-10-31
2731 2014-11-27 696,580,164 -575,988 18.3308 3,800,045,001 2014-10-31
2732 2014-11-26 697,156,152 3,396,362 18.3460 3,800,045,001 2014-10-31
2733 2014-11-25 693,759,790 -652,529 18.2566 3,800,045,001 2014-10-31
2734 2014-11-24 694,412,319 498,019 18.2738 3,800,045,001 2014-10-31
2735 2014-11-21 693,914,300 441,532 18.2607 3,800,045,001 2014-10-31
2736 2014-11-20 693,472,768 1,688,463 18.2491 3,800,045,001 2014-10-31
2737 2014-11-19 691,784,305 3,951,002 18.2046 3,800,045,001 2014-10-31
2738 2014-11-18 687,833,303 2,420,750 18.1007 3,800,045,001 2014-10-31
2739 2014-11-17 685,412,553 2,311,883 18.0370 3,800,045,001 2014-10-31
2740 2014-11-14 683,100,670 460,205 17.9761 3,800,045,001 2014-10-31
2741 2014-11-13 682,640,465 748,498 17.9640 3,800,045,001 2014-10-31
2742 2014-11-12 681,891,967 1,055,292 17.9443 3,800,045,001 2014-10-31
2743 2014-11-11 680,836,675 555,847 17.9165 3,800,045,001 2014-10-31
2744 2014-11-10 680,280,828 -1,960,983 17.9019 3,800,045,001 2014-10-31
2745 2014-11-07 682,241,811 312,764 17.9535 3,800,045,001 2014-10-31
2746 2014-11-06 681,929,047 2,580,534 17.9453 3,800,045,001 2014-10-31
2747 2014-11-05 679,348,513 1,267,200 17.8774 3,800,045,001 2014-10-31
2748 2014-11-04 678,081,313 -1,741,573 17.8440 3,800,045,001 2014-10-31
2749 2014-11-03 679,822,886 -466,041 17.8899 3,800,045,001 2014-10-31
2750 2014-10-31 680,288,927 2,382,016 17.9021 3,800,045,001 2014-10-31
2751 2014-10-30 677,906,911 450,419 17.8397 3,800,000,001 2014-09-30
2752 2014-10-29 677,456,492 -1,094,547 17.8278 3,800,000,001 2014-09-30
2753 2014-10-28 678,551,039 1,351,187 17.8566 3,800,000,001 2014-09-30
2754 2014-10-27 677,199,852 -343,224 17.8210 3,800,000,001 2014-09-30
2755 2014-10-24 677,543,076 1,786,036 17.8301 3,800,000,001 2014-09-30
2756 2014-10-23 675,757,040 -2,274,705 17.7831 3,800,000,001 2014-09-30
2757 2014-10-22 678,031,745 -440,876 17.8429 3,800,000,001 2014-09-30
2758 2014-10-21 678,472,621 -1,378,710 17.8545 3,800,000,001 2014-09-30
2759 2014-10-20 679,851,331 2,653,533 17.8908 3,800,000,001 2014-09-30
2760 2014-10-17 677,197,798 2,041,339 17.8210 3,800,000,001 2014-09-30
2761 2014-10-16 675,156,459 1,042,056 17.7673 3,800,000,001 2014-09-30
2762 2014-10-15 674,114,403 725,545 17.7399 3,800,000,001 2014-09-30
2763 2014-10-14 673,388,858 -153,169 17.7208 3,800,000,001 2014-09-30
2764 2014-10-13 673,542,027 433,448 17.7248 3,800,000,001 2014-09-30
2765 2014-10-10 673,108,579 -3,438,969 17.7134 3,800,000,001 2014-09-30
2766 2014-10-09 676,547,548 -2,331,750 17.8039 3,800,000,001 2014-09-30
2767 2014-10-08 678,879,298 1,943,260 17.8652 3,800,000,001 2014-09-30
2768 2014-10-07 676,936,038 -1,576,937 17.8141 3,800,000,001 2014-09-30
2769 2014-10-06 678,512,975 -1,574,000 17.8556 3,800,000,001 2014-09-30
2770 2014-10-03 680,086,975 -2,189,179 17.8970 3,800,000,001 2014-09-30
2771 2014-09-30 682,276,154 1,324,171 17.9546 3,800,000,001 2014-09-30
2772 2014-09-29 680,951,983 1,811,230 17.9198 3,800,000,001 2014-09-16
2773 2014-09-26 679,140,753 98,871 17.8721 3,800,000,001 2014-09-16
2774 2014-09-25 679,041,882 1,301,728 17.8695 3,800,000,001 2014-09-16
2775 2014-09-24 677,740,154 1,596,835 17.8353 3,800,000,001 2014-09-16
2776 2014-09-23 676,143,319 2,845,469 17.7932 3,800,000,001 2014-09-16
2777 2014-09-22 673,297,850 -1,499,493 17.7184 3,800,000,001 2014-09-16
2778 2014-09-19 674,797,343 -5,697,502 17.7578 3,800,000,001 2014-09-16
2779 2014-09-18 680,494,845 247,372 17.9078 3,800,000,001 2014-09-16
2780 2014-09-17 680,247,473 -234,705 17.9012 3,800,000,001 2014-09-16
2781 2014-09-16 680,482,178 1,278,899 17.9074 3,800,000,001 2014-09-16
2782 2014-09-15 679,203,279 -1,393,793 17.8706 3,800,664,301 2014-09-10
2783 2014-09-12 680,597,072 2,172,734 17.9073 3,800,664,301 2014-09-10
2784 2014-09-11 678,424,338 2,359,797 17.8502 3,800,664,301 2014-09-10
2785 2014-09-10 676,064,541 -75,030 17.7881 3,800,664,301 2014-09-10
2786 2014-09-08 676,139,571 -12,979,832 17.7918 3,800,289,301 2014-08-31
2787 2014-09-05 689,119,403 731,337 18.1333 3,800,289,301 2014-08-31
2788 2014-09-04 688,388,066 -182,390 18.1141 3,800,289,301 2014-08-31
2789 2014-09-03 688,570,456 642,253 18.1189 3,800,289,301 2014-08-31
2790 2014-09-02 687,928,203 115,813 18.1020 3,800,289,301 2014-08-31
2791 2014-09-01 687,812,390 -138,838 18.0989 3,800,289,301 2014-08-31
2792 2014-08-29 687,951,228 -137,481 18.1026 3,800,289,301 2014-07-31
2793 2014-08-28 688,088,709 -1,161,604 18.1062 3,800,289,301 2014-07-31
2794 2014-08-27 689,250,313 -1,140,087 18.1368 3,800,289,301 2014-07-31
2795 2014-08-26 690,390,400 2,767,868 18.1668 3,800,289,301 2014-07-31
2796 2014-08-25 687,622,532 4,616,847 18.0940 3,800,289,301 2014-07-31
2797 2014-08-22 683,005,685 3,876,000 17.9725 3,800,289,301 2014-07-31
2798 2014-08-21 679,129,685 1,879,120 17.8705 3,800,289,301 2014-07-31
2799 2014-08-20 677,250,565 101,092 17.8210 3,800,289,301 2014-07-31
2800 2014-08-19 677,149,473 -8,710,507 17.8184 3,800,289,301 2014-07-31
2801 2014-08-18 685,859,980 42,627 18.0476 3,800,289,301 2014-07-31
2802 2014-08-15 685,817,353 -4,538,989 18.0465 3,800,289,301 2014-07-31
2803 2014-08-14 690,356,342 -87,404 18.1659 3,800,289,301 2014-07-31
2804 2014-08-13 690,443,746 -228,340 18.1682 3,800,289,301 2014-07-31
2805 2014-08-12 690,672,086 -4,183,281 18.1742 3,800,289,301 2014-07-31
2806 2014-08-11 694,855,367 -3,096,372 18.2843 3,800,289,301 2014-07-31
2807 2014-08-08 697,951,739 247,740 18.3658 3,800,289,301 2014-07-31
2808 2014-08-07 697,703,999 -2,032,318 18.3592 3,800,289,301 2014-07-31
2809 2014-08-06 699,736,317 431,186 18.4127 3,800,289,301 2014-07-31
2810 2014-08-05 699,305,131 1,133,154 18.4014 3,800,289,301 2014-07-31
2811 2014-08-04 698,171,977 310,384 18.3715 3,800,289,301 2014-07-31
2812 2014-08-01 697,861,593 1,175,155 18.3634 3,800,289,301 2014-07-31
2813 2014-07-31 696,686,438 -17,187 18.3325 3,800,289,301 2014-07-31
2814 2014-07-30 696,703,625 -615,252 18.3343 3,800,000,001 2014-06-30
2815 2014-07-29 697,318,877 -782,235 18.3505 3,800,000,001 2014-06-30
2816 2014-07-28 698,101,112 934,033 18.3711 3,800,000,001 2014-06-30
2817 2014-07-25 697,167,079 -1,155,159 18.3465 3,800,000,001 2014-06-30
2818 2014-07-24 698,322,238 -56,858 18.3769 3,800,000,001 2014-06-30
2819 2014-07-23 698,379,096 -617,273 18.3784 3,800,000,001 2014-06-30
2820 2014-07-22 698,996,369 -1,336,066 18.3946 3,800,000,001 2014-06-30
2821 2014-07-21 700,332,435 -2,804,233 18.4298 3,800,000,001 2014-06-30
2822 2014-07-18 703,136,668 484,327 18.5036 3,800,000,001 2014-06-30
2823 2014-07-17 702,652,341 -1,849,299 18.4909 3,800,000,001 2014-06-30
2824 2014-07-16 704,501,640 165,606 18.5395 3,800,000,001 2014-06-30
2825 2014-07-15 704,336,034 126,013 18.5352 3,800,000,001 2014-06-30
2826 2014-07-14 704,210,021 1,102,623 18.5318 3,800,000,001 2014-06-30
2827 2014-07-11 703,107,398 928,405 18.5028 3,800,000,001 2014-06-30
2828 2014-07-10 702,178,993 406,751 18.4784 3,800,000,001 2014-06-30
2829 2014-07-09 701,772,242 -721,029 18.4677 3,800,000,001 2014-06-30
2830 2014-07-08 702,493,271 -1,572,996 18.4867 3,800,000,001 2014-06-30
2831 2014-07-07 704,066,267 181,051 18.5281 3,800,000,001 2014-06-30
2832 2014-07-04 703,885,216 486,572 18.5233 3,800,000,001 2014-06-30
2833 2014-07-03 703,398,644 -1,488,414 18.5105 3,800,000,001 2014-06-30
2834 2014-07-02 704,887,058 527,162 18.5497 3,800,000,001 2014-06-30
2835 2014-06-30 704,359,896 1,596,545 18.5358 3,800,000,001 2014-06-30
2836 2014-06-27 702,763,351 5,052 18.4938 3,800,000,001 2014-06-18
2837 2014-06-26 702,758,299 -1,671,294 18.4936 3,800,000,001 2014-06-18
2838 2014-06-25 704,429,593 2,133,672 18.5376 3,800,000,001 2014-06-18
2839 2014-06-24 702,295,921 2,234,456 18.4815 3,800,000,001 2014-06-18
2840 2014-06-23 700,061,465 611,089 18.4227 3,800,000,001 2014-06-18
2841 2014-06-20 699,450,376 -84,767 18.4066 3,800,000,001 2014-06-18
2842 2014-06-19 699,535,143 2,745,884 18.4088 3,800,000,001 2014-06-18
2843 2014-06-18 696,789,259 -52,373 18.3366 3,800,000,001 2014-06-18
2844 2014-06-17 696,841,632 211,869 18.3379 3,800,000,801 2014-05-31
2845 2014-06-16 696,629,763 1,227,093 18.3324 3,800,000,801 2014-05-31
2846 2014-06-13 695,402,670 1,024,745 18.3001 3,800,000,801 2014-05-31
2847 2014-06-12 694,377,925 -3,078,489 18.2731 3,800,000,801 2014-05-31
2848 2014-06-11 697,456,414 -577,581 18.3541 3,800,000,801 2014-05-31
2849 2014-06-10 698,033,995 -1,504,161 18.3693 3,800,000,801 2014-05-31
2850 2014-06-09 699,538,156 -1,206,278 18.4089 3,800,000,801 2014-05-31
2851 2014-06-06 700,744,434 -116,453 18.4406 3,800,000,801 2014-05-31
2852 2014-06-05 700,860,887 -455,728 18.4437 3,800,000,801 2014-05-31
2853 2014-06-04 701,316,615 7,217,619 18.4557 3,800,000,801 2014-05-31
2854 2014-06-03 694,098,996 2,771,900 18.2658 3,800,000,801 2014-05-31
2855 2014-05-30 691,327,096 682,774 18.1928 3,800,000,801 2014-04-30
2856 2014-05-29 690,644,322 4,769,350 18.1748 3,800,000,801 2014-04-30
2857 2014-05-28 685,874,972 -138,211 18.0493 3,800,000,801 2014-04-30
2858 2014-05-27 686,013,183 3,864,725 18.0530 3,800,000,801 2014-04-30
2859 2014-05-26 682,148,458 312,372 17.9513 3,800,000,801 2014-04-30
2860 2014-05-23 681,836,086 2,351,321 17.9431 3,800,000,801 2014-04-30
2861 2014-05-22 679,484,765 -220,124 17.8812 3,800,000,801 2014-04-30
2862 2014-05-21 679,704,889 8,415,639 17.8870 3,800,000,801 2014-04-30
2863 2014-05-20 671,289,250 1,117,400 17.6655 3,800,000,801 2014-04-30
2864 2014-05-19 670,171,850 -2,974,763 17.6361 3,800,000,801 2014-04-30
2865 2014-05-16 673,146,613 -5,990,541 17.7144 3,800,000,801 2014-04-30
2866 2014-05-15 679,137,154 -5,773,606 17.8720 3,800,000,801 2014-04-30
2867 2014-05-14 684,910,760 -12,575,272 18.0240 3,800,000,801 2014-04-30
2868 2014-05-13 697,486,032 -7,148,600 18.3549 3,800,000,801 2014-04-30
2869 2014-05-12 704,634,632 -1,732,091 18.5430 3,800,000,801 2014-04-30
2870 2014-05-10 706,366,723 0 18.5886 3,800,000,801 2014-04-30
2871 2014-05-09 706,366,723 166,186 18.5886 3,800,000,801 2014-04-30
2872 2014-05-08 706,200,537 -1,888,775 18.5842 3,800,000,801 2014-04-30
2873 2014-05-07 708,089,312 -1,137,731 18.6339 3,800,000,801 2014-04-30
2874 2014-05-05 709,227,043 -2,707,379 18.6639 3,800,000,801 2014-04-30
2875 2014-05-02 711,934,422 -433,771 18.7351 3,800,000,801 2014-04-30
2876 2014-04-30 712,368,193 10,114,724 18.7465 3,800,000,801 2014-04-30
2877 2014-04-29 702,253,469 -9,827,655 18.4804 3,800,000,001 2014-03-31
2878 2014-04-28 712,081,124 692,032 18.7390 3,800,000,001 2014-03-31
2879 2014-04-25 711,389,092 -1,432,930 18.7208 3,800,000,001 2014-03-31
2880 2014-04-24 712,822,022 1,914,212 18.7585 3,800,000,001 2014-03-31
2881 2014-04-23 710,907,810 -348,167 18.7081 3,800,000,001 2014-03-31
2882 2014-04-22 711,255,977 -375,319 18.7173 3,800,000,001 2014-03-31
2883 2014-04-17 711,631,296 1,228,804 18.7271 3,800,000,001 2014-03-31
2884 2014-04-16 710,402,492 1,020,809 18.6948 3,800,000,001 2014-03-31
2885 2014-04-15 709,381,683 -390,140 18.6679 3,800,000,001 2014-03-31
2886 2014-04-14 709,771,823 -801,599 18.6782 3,800,000,001 2014-03-31
2887 2014-04-11 710,573,422 -2,172,138 18.6993 3,800,000,001 2014-03-31
2888 2014-04-10 712,745,560 207,726 18.7565 3,800,000,001 2014-03-31
2889 2014-04-09 712,537,834 3,336,849 18.7510 3,800,000,001 2014-03-31
2890 2014-04-08 709,200,985 1,253,552 18.6632 3,800,000,001 2014-03-31
2891 2014-04-07 707,947,433 2,829,207 18.6302 3,800,000,001 2014-03-31
2892 2014-04-04 705,118,226 577,170 18.5557 3,800,000,001 2014-03-31
2893 2014-04-03 704,541,056 -7,869,625 18.5406 3,800,000,001 2014-03-31
2894 2014-04-02 712,410,681 592,715 18.7476 3,800,000,001 2014-03-31
2895 2014-04-01 711,817,966 635,688 18.7321 3,800,000,001 2014-03-31
2896 2014-03-31 711,182,278 2,243,046 18.7153 3,800,000,001 2014-03-31
2897 2014-03-28 708,939,232 989,844 18.6563 3,800,000,001 2014-03-17
2898 2014-03-27 707,949,388 1,241,200 18.6302 3,800,000,001 2014-03-17
2899 2014-03-26 706,708,188 -708,141 18.5976 3,800,000,001 2014-03-17
2900 2014-03-25 707,416,329 -91,554 18.6162 3,800,000,001 2014-03-17
2901 2014-03-24 707,507,883 104,436 18.6186 3,800,000,001 2014-03-17
2902 2014-03-21 707,403,447 -254,864 18.6159 3,800,000,001 2014-03-17
2903 2014-03-20 707,658,311 1,099,997 18.6226 3,800,000,001 2014-03-17
2904 2014-03-19 706,558,314 -207,721 18.5936 3,800,000,001 2014-03-17
2905 2014-03-18 706,766,035 245,754 18.5991 3,800,000,001 2014-03-17
2906 2014-03-17 706,520,281 1,968,990 18.5926 3,800,000,001 2014-03-17
2907 2014-03-14 704,551,291 593,020 18.5397 3,800,227,501 2014-03-11
2908 2014-03-13 703,958,271 2,679,217 18.5241 3,800,227,501 2014-03-11
2909 2014-03-12 701,279,054 2,373,873 18.4536 3,800,227,501 2014-03-11
2910 2014-03-11 698,905,181 1,554,765 18.3911 3,800,227,501 2014-03-11
2911 2014-03-10 697,350,416 4,264,249 18.3508 3,800,102,501 2014-02-28
2912 2014-03-07 693,086,167 9,166,267 18.2386 3,800,102,501 2014-02-28
2913 2014-03-06 683,919,900 563,989 17.9974 3,800,102,501 2014-02-28
2914 2014-03-05 683,355,911 1,083,341 17.9826 3,800,102,501 2014-02-28
2915 2014-03-04 682,272,570 -213,962 17.9541 3,800,102,501 2014-02-28
2916 2014-03-03 682,486,532 -3,915,546 17.9597 3,800,102,501 2014-02-28
2917 2014-02-28 686,402,078 -4,728,923 18.0627 3,800,102,501 2014-02-28
2918 2014-02-27 691,131,001 -12,109,048 18.1875 3,800,040,001 2014-01-31
2919 2014-02-26 703,240,049 -2,300,161 18.5061 3,800,040,001 2014-01-31
2920 2014-02-25 705,540,210 -682,459 18.5667 3,800,040,001 2014-01-31
2921 2014-02-24 706,222,669 1,566,721 18.5846 3,800,040,001 2014-01-31
2922 2014-02-21 704,655,948 -1,630,270 18.5434 3,800,040,001 2014-01-31
2923 2014-02-20 706,286,218 1,178,748 18.5863 3,800,040,001 2014-01-31
2924 2014-02-19 705,107,470 -731,133 18.5553 3,800,040,001 2014-01-31
2925 2014-02-18 705,838,603 -647,030 18.5745 3,800,040,001 2014-01-31
2926 2014-02-17 706,485,633 1,483,300 18.5915 3,800,040,001 2014-01-31
2927 2014-02-14 705,002,333 -2,351,079 18.5525 3,800,040,001 2014-01-31
2928 2014-02-13 707,353,412 -36,041 18.6144 3,800,040,001 2014-01-31
2929 2014-02-12 707,389,453 3,349,865 18.6153 3,800,040,001 2014-01-31
2930 2014-02-11 704,039,588 -381,747 18.5272 3,800,040,001 2014-01-31
2931 2014-02-10 704,421,335 1,049,182 18.5372 3,800,040,001 2014-01-31
2932 2014-02-07 703,372,153 -673,820 18.5096 3,800,040,001 2014-01-31
2933 2014-02-06 704,045,973 109,465 18.5273 3,800,040,001 2014-01-31
2934 2014-02-05 703,936,508 -2,827,562 18.5244 3,800,040,001 2014-01-31
2935 2014-02-04 706,764,070 -1,081,999 18.5989 3,800,040,001 2014-01-31
2936 2014-01-30 707,846,069 0 18.6275 3,800,000,001 2013-12-31
2937 2014-01-29 707,846,069 -591,920 18.6275 3,800,000,001 2013-12-31
2938 2014-01-28 708,437,989 -1,295,731 18.6431 3,800,000,001 2013-12-31
2939 2014-01-27 709,733,720 -1,537,996 18.6772 3,800,000,001 2013-12-31
2940 2014-01-24 711,271,716 532,404 18.7177 3,800,000,001 2013-12-31
2941 2014-01-23 710,739,312 703,313 18.7037 3,800,000,001 2013-12-31
2942 2014-01-22 710,035,999 1,803,983 18.6852 3,800,000,001 2013-12-31
2943 2014-01-21 708,232,016 395,490 18.6377 3,800,000,001 2013-12-31
2944 2014-01-20 707,836,526 -650,292 18.6273 3,800,000,001 2013-12-31
2945 2014-01-17 708,486,818 1,102,053 18.6444 3,800,000,001 2013-12-31
2946 2014-01-16 707,384,765 422,359 18.6154 3,800,000,001 2013-12-31
2947 2014-01-15 706,962,406 1,093,301 18.6043 3,800,000,001 2013-12-31
2948 2014-01-14 705,869,105 -215,185 18.5755 3,800,000,001 2013-12-31
2949 2014-01-13 706,084,290 -766,408 18.5812 3,800,000,001 2013-12-31
2950 2014-01-10 706,850,698 364,638 18.6013 3,800,000,001 2013-12-31
2951 2014-01-09 706,486,060 -279,899 18.5917 3,800,000,001 2013-12-31
2952 2014-01-08 706,765,959 1,188,089 18.5991 3,800,000,001 2013-12-31
2953 2014-01-07 705,577,870 -338,638 18.5678 3,800,000,001 2013-12-31
2954 2014-01-06 705,916,508 2,314,607 18.5768 3,800,000,001 2013-12-31
2955 2014-01-03 703,601,901 -2,327,275 18.5158 3,800,000,001 2013-12-31
2956 2014-01-02 705,929,176 -979,933 18.5771 3,800,000,001 2013-12-31
2957 2013-12-31 706,909,109 0 18.6029 3,800,000,001 2013-12-31
2958 2013-12-30 706,909,109 -1,209,872 18.6029 3,800,000,001 2013-12-24
2959 2013-12-27 708,118,981 776,682 18.6347 3,800,000,001 2013-12-24
2960 2013-12-24 707,342,299 0 18.6143 3,800,000,001 2013-12-24
2961 2013-12-23 707,342,299 -303,494 18.6126 3,800,340,001 2013-12-18
2962 2013-12-20 707,645,793 -443,925 18.6206 3,800,340,001 2013-12-18
2963 2013-12-19 708,089,718 2,778,683 18.6323 3,800,340,001 2013-12-18
2964 2013-12-18 705,311,035 -1,220,323 18.5592 3,800,340,001 2013-12-18
2965 2013-12-17 706,531,358 553,781 18.5929 3,800,000,001 2013-12-04
2966 2013-12-16 705,977,577 3,108,683 18.5784 3,800,000,001 2013-12-04
2967 2013-12-13 702,868,894 1,028,143 18.4965 3,800,000,001 2013-12-04
2968 2013-12-12 701,840,751 2,200,963 18.4695 3,800,000,001 2013-12-04
2969 2013-12-11 699,639,788 1,780,896 18.4116 3,800,000,001 2013-12-04
2970 2013-12-10 697,858,892 892,411 18.3647 3,800,000,001 2013-12-04
2971 2013-12-09 696,966,481 -933,099 18.3412 3,800,000,001 2013-12-04
2972 2013-12-06 697,899,580 -2,968,549 18.3658 3,800,000,001 2013-12-04
2973 2013-12-05 700,868,129 888,803 18.4439 3,800,000,001 2013-12-04
2974 2013-12-04 699,979,326 426,068 18.4205 3,800,000,001 2013-12-04
2975 2013-12-03 699,553,258 472,924 18.4051 3,800,872,001 2013-11-30
2976 2013-12-02 699,080,334 -1,145,908 18.3926 3,800,872,001 2013-11-30
2977 2013-11-29 700,226,242 -191,035 18.4228 3,800,872,001 2013-11-28
2978 2013-11-28 700,417,277 2,125,111 18.4278 3,800,872,001 2013-11-28
2979 2013-11-27 698,292,166 160,192 18.3755 3,800,120,001 2013-10-31
2980 2013-11-26 698,131,974 759,830 18.3713 3,800,120,001 2013-10-31
2981 2013-11-25 697,372,144 -19,826 18.3513 3,800,120,001 2013-10-31
2982 2013-11-22 697,391,970 242,459 18.3518 3,800,120,001 2013-10-31
2983 2013-11-21 697,149,511 -193,875 18.3455 3,800,120,001 2013-10-31
2984 2013-11-20 697,343,386 98,400 18.3506 3,800,120,001 2013-10-31
2985 2013-11-19 697,244,986 -691,619 18.3480 3,800,120,001 2013-10-31
2986 2013-11-18 697,936,605 -845,779 18.3662 3,800,120,001 2013-10-31
2987 2013-11-15 698,782,384 -1,794,216 18.3884 3,800,120,001 2013-10-31
2988 2013-11-14 700,576,600 -1,899,273 18.4356 3,800,120,001 2013-10-31
2989 2013-11-13 702,475,873 -905,485 18.4856 3,800,120,001 2013-10-31
2990 2013-11-12 703,381,358 -435,851 18.5095 3,800,120,001 2013-10-31
2991 2013-11-11 703,817,209 -93,915 18.5209 3,800,120,001 2013-10-31
2992 2013-11-08 703,911,124 877,664 18.5234 3,800,120,001 2013-10-31
2993 2013-11-07 703,033,460 -1,106,412 18.5003 3,800,120,001 2013-10-31
2994 2013-11-06 704,139,872 403,855 18.5294 3,800,120,001 2013-10-31
2995 2013-11-05 703,736,017 -288,767 18.5188 3,800,120,001 2013-10-31
2996 2013-11-04 704,024,784 -973,422 18.5264 3,800,120,001 2013-10-31
2997 2013-11-01 704,998,206 598,953 18.5520 3,800,120,001 2013-10-31
2998 2013-10-31 704,399,253 -996,724 18.5362 3,800,120,001 2013-10-31
2999 2013-10-30 705,395,977 -328,089 18.5631 3,800,000,001 2013-09-30
3000 2013-10-29 705,724,066 -101,100 18.5717 3,800,000,001 2013-09-30
3001 2013-10-28 705,825,166 1,000,277 18.5743 3,800,000,001 2013-09-30
3002 2013-10-25 704,824,889 335,766 18.5480 3,800,000,001 2013-09-30
3003 2013-10-24 704,489,123 -1,160,641 18.5392 3,800,000,001 2013-09-30
3004 2013-10-23 705,649,764 -291,244 18.5697 3,800,000,001 2013-09-30
3005 2013-10-22 705,941,008 1,199,067 18.5774 3,800,000,001 2013-09-30
3006 2013-10-21 704,741,941 -622,755 18.5458 3,800,000,001 2013-09-30
3007 2013-10-18 705,364,696 1,424,192 18.5622 3,800,000,001 2013-09-30
3008 2013-10-17 703,940,504 -1,134,847 18.5248 3,800,000,001 2013-09-30
3009 2013-10-16 705,075,351 1,521,755 18.5546 3,800,000,001 2013-09-30
3010 2013-10-15 703,553,596 7,691 18.5146 3,800,000,001 2013-09-30
3011 2013-10-11 703,545,905 537,371 18.5144 3,800,000,001 2013-09-30
3012 2013-10-10 703,008,534 1,110,830 18.5002 3,800,000,001 2013-09-30
3013 2013-10-09 701,897,704 -1,540,627 18.4710 3,800,000,001 2013-09-30
3014 2013-10-08 703,438,331 -810,203 18.5115 3,800,000,001 2013-09-30
3015 2013-10-07 704,248,534 -1,520,808 18.5329 3,800,000,001 2013-09-30
3016 2013-10-04 705,769,342 -843,195 18.5729 3,800,000,001 2013-09-30
3017 2013-10-03 706,612,537 -1,334,679 18.5951 3,800,000,001 2013-09-30
3018 2013-10-02 707,947,216 -1,162,428 18.6302 3,800,000,001 2013-09-30
3019 2013-09-30 709,109,644 -3,416,862 18.6608 3,800,000,001 2013-09-30
3020 2013-09-27 712,526,506 -424,664 18.7507 3,800,000,001 2013-09-24
3021 2013-09-26 712,951,170 1,476,040 18.7619 3,800,000,001 2013-09-24
3022 2013-09-25 711,475,130 1,155,609 18.7230 3,800,000,001 2013-09-24
3023 2013-09-24 710,319,521 419,143 18.6926 3,800,000,001 2013-09-24
3024 2013-09-23 709,900,378 11,716,883 18.6783 3,800,671,001 2013-09-16
3025 2013-09-19 698,183,495 -1,062,281 18.3700 3,800,671,001 2013-09-16
3026 2013-09-18 699,245,776 -15,159,226 18.3980 3,800,671,001 2013-09-16
3027 2013-09-17 714,405,002 375,424 18.7968 3,800,671,001 2013-09-16
3028 2013-09-16 714,029,578 229,555 18.7869 3,800,671,001 2013-09-16
3029 2013-09-13 713,800,023 -259,612 18.7840 3,800,050,001 2013-08-31
3030 2013-09-12 714,059,635 -573,096 18.7908 3,800,050,001 2013-08-31
3031 2013-09-11 714,632,731 -58,951 18.8059 3,800,050,001 2013-08-31
3032 2013-09-10 714,691,682 567,755 18.8074 3,800,050,001 2013-08-31
3033 2013-09-09 714,123,927 -775,565 18.7925 3,800,050,001 2013-08-31
3034 2013-09-06 714,899,492 -2,785,102 18.8129 3,800,050,001 2013-08-31
3035 2013-09-05 717,684,594 400,355 18.8862 3,800,050,001 2013-08-31
3036 2013-09-04 717,284,239 1,431,877 18.8757 3,800,050,001 2013-08-31
3037 2013-09-03 715,852,362 -154,247 18.8380 3,800,050,001 2013-08-31
3038 2013-09-02 716,006,609 659,070 18.8420 3,800,050,001 2013-08-31
3039 2013-08-30 715,347,539 132,542 18.8249 3,800,000,001 2013-08-15
3040 2013-08-29 715,214,997 -338,226 18.8214 3,800,000,001 2013-08-15
3041 2013-08-28 715,553,223 -174,376 18.8303 3,800,000,001 2013-08-15
3042 2013-08-27 715,727,599 911,412 18.8349 3,800,000,001 2013-08-15
3043 2013-08-26 714,816,187 3,872,095 18.8110 3,800,000,001 2013-08-15
3044 2013-08-23 710,944,092 10,737,137 18.7091 3,800,000,001 2013-08-15
3045 2013-08-22 700,206,955 -488,629 18.4265 3,800,000,001 2013-08-15
3046 2013-08-21 700,695,584 250,050 18.4394 3,800,000,001 2013-08-15
3047 2013-08-20 700,445,534 -1,964,813 18.4328 3,800,000,001 2013-08-15
3048 2013-08-19 702,410,347 -10,980,143 18.4845 3,800,000,001 2013-08-15
3049 2013-08-16 713,390,490 254,739 18.7734 3,800,000,001 2013-08-15
3050 2013-08-15 713,135,751 -1,169,108 18.7667 3,800,000,001 2013-08-15
3051 2013-08-14 714,304,859 0 18.7970 3,800,106,401 2013-08-07
3052 2013-08-13 714,304,859 -225,980 18.7970 3,800,106,401 2013-08-07
3053 2013-08-12 714,530,839 664,511 18.8029 3,800,106,401 2013-08-07
3054 2013-08-09 713,866,328 -2,466,657 18.7854 3,800,106,401 2013-08-07
3055 2013-08-08 716,332,985 -4,642,338 18.8503 3,800,106,401 2013-08-07
3056 2013-08-07 720,975,323 751,150 18.9725 3,800,106,401 2013-08-07
3057 2013-08-06 720,224,173 1,757,117 18.9529 3,800,070,401 2013-07-31
3058 2013-08-05 718,467,056 265,203 18.9067 3,800,070,401 2013-07-31
3059 2013-08-02 718,201,853 101,469 18.8997 3,800,070,401 2013-07-31
3060 2013-08-01 718,100,384 -642,920 18.8970 3,800,070,401 2013-07-31
3061 2013-07-31 718,743,304 277,598 18.9139 3,800,070,401 2013-07-31
3062 2013-07-30 718,465,706 747,253 18.9070 3,800,000,001 2013-06-30
3063 2013-07-29 717,718,453 1,504,286 18.8873 3,800,000,001 2013-06-30
3064 2013-07-26 716,214,167 -1,527,914 18.8477 3,800,000,001 2013-06-30
3065 2013-07-25 717,742,081 -1,416,769 18.8879 3,800,000,001 2013-06-30
3066 2013-07-24 719,158,850 -2,013 18.9252 3,800,000,001 2013-06-30
3067 2013-07-23 719,160,863 109,456 18.9253 3,800,000,001 2013-06-30
3068 2013-07-22 719,051,407 236,296 18.9224 3,800,000,001 2013-06-30
3069 2013-07-19 718,815,111 910,638 18.9162 3,800,000,001 2013-06-30
3070 2013-07-18 717,904,473 645,188 18.8922 3,800,000,001 2013-06-30
3071 2013-07-17 717,259,285 604,674 18.8752 3,800,000,001 2013-06-30
3072 2013-07-16 716,654,611 -64,212 18.8593 3,800,000,001 2013-06-30
3073 2013-07-15 716,718,823 4,114,624 18.8610 3,800,000,001 2013-06-30
3074 2013-07-12 712,604,199 -2,902,605 18.7527 3,800,000,001 2013-06-30
3075 2013-07-11 715,506,804 3,740,963 18.8291 3,800,000,001 2013-06-30
3076 2013-07-10 711,765,841 -2,344,872 18.7307 3,800,000,001 2013-06-30
3077 2013-07-09 714,110,713 -163,750 18.7924 3,800,000,001 2013-06-30
3078 2013-07-08 714,274,463 812,702 18.7967 3,800,000,001 2013-06-30
3079 2013-07-05 713,461,761 3,115,987 18.7753 3,800,000,001 2013-06-30
3080 2013-07-04 710,345,774 488,626 18.6933 3,800,000,001 2013-06-30
3081 2013-07-03 709,857,148 -3,659,653 18.6805 3,800,000,001 2013-06-30
3082 2013-07-02 713,516,801 3,328,730 18.7768 3,800,000,001 2013-06-30
3083 2013-06-28 710,188,071 -2,544,256 18.6892 3,800,000,001 2013-06-21
3084 2013-06-27 712,732,327 1,998,455 18.7561 3,800,000,001 2013-06-21
3085 2013-06-26 710,733,872 2,215,710 18.7035 3,800,000,001 2013-06-21
3086 2013-06-25 708,518,162 803,549 18.6452 3,800,000,001 2013-06-21
3087 2013-06-24 707,714,613 2,385,654 18.6241 3,800,000,001 2013-06-21
3088 2013-06-21 705,328,959 -192,285 18.5613 3,800,000,001 2013-06-21
3089 2013-06-20 705,521,244 177,226 18.5662 3,800,040,001 2013-06-17
3090 2013-06-19 705,344,018 -359,566 18.5615 3,800,040,001 2013-06-17
3091 2013-06-18 705,703,584 102,158 18.5710 3,800,040,001 2013-06-17
3092 2013-06-17 705,601,426 -91,698 18.5683 3,800,040,001 2013-06-17
3093 2013-06-14 705,693,124 -278,703 18.5709 3,800,000,001 2013-05-31
3094 2013-06-13 705,971,827 3,864,106 18.5782 3,800,000,001 2013-05-31
3095 2013-06-11 702,107,721 -312,120 18.4765 3,800,000,001 2013-05-31
3096 2013-06-10 702,419,841 663,246 18.4847 3,800,000,001 2013-05-31
3097 2013-06-07 701,756,595 -870,977 18.4673 3,800,000,001 2013-05-31
3098 2013-06-06 702,627,572 1,708,257 18.4902 3,800,000,001 2013-05-31
3099 2013-06-05 700,919,315 977,600 18.4452 3,800,000,001 2013-05-31
3100 2013-06-04 699,941,715 -150,419 18.4195 3,800,000,001 2013-05-31
3101 2013-06-03 700,092,134 2,825,920 18.4235 3,800,000,001 2013-05-31
3102 2013-05-31 697,266,214 673,506 18.3491 3,800,000,001 2013-05-31
3103 2013-05-30 696,592,708 601,065 18.3314 3,800,000,001 2013-05-28
3104 2013-05-29 695,991,643 -37,074 18.3156 3,800,000,001 2013-05-28
3105 2013-05-28 696,028,717 1,653,138 18.3165 3,800,000,001 2013-05-28
3106 2013-05-27 694,375,579 -61,672 18.2728 3,800,050,001 2013-05-22
3107 2013-05-24 694,437,251 -46,071 18.2744 3,800,050,001 2013-05-22
3108 2013-05-23 694,483,322 538,800 18.2756 3,800,050,001 2013-05-22
3109 2013-05-22 693,944,522 -399,702 18.2615 3,800,050,001 2013-05-22
3110 2013-05-21 694,344,224 5,796,353 18.2722 3,800,000,001 2013-04-30
3111 2013-05-20 688,547,871 2,083,251 18.1197 3,800,000,001 2013-04-30
3112 2013-05-16 686,464,620 717,654 18.0649 3,800,000,001 2013-04-30
3113 2013-05-15 685,746,966 480,929 18.0460 3,800,000,001 2013-04-30
3114 2013-05-14 685,266,037 880,635 18.0333 3,800,000,001 2013-04-30
3115 2013-05-13 684,385,402 1,585,327 18.0101 3,800,000,001 2013-04-30
3116 2013-05-10 682,800,075 -98,523 17.9684 3,800,000,001 2013-04-30
3117 2013-05-09 682,898,598 2,352,511 17.9710 3,800,000,001 2013-04-30
3118 2013-05-08 680,546,087 1,189,500 17.9091 3,800,000,001 2013-04-30
3119 2013-05-07 679,356,587 2,193,167 17.8778 3,800,000,001 2013-04-30
3120 2013-05-06 677,163,420 1,741,145 17.8201 3,800,000,001 2013-04-30
3121 2013-05-03 675,422,275 1,810,167 17.7743 3,800,000,001 2013-04-30
3122 2013-05-02 673,612,108 4,916,269 17.7266 3,800,000,001 2013-04-30
3123 2013-04-30 668,695,839 -1,248,144 17.5973 3,800,000,001 2013-04-30
3124 2013-04-29 669,943,983 2,413,588 17.6301 3,800,000,001 2013-03-31
3125 2013-04-26 667,530,395 -2,931,457 17.5666 3,800,000,001 2013-03-31
3126 2013-04-25 670,461,852 8,589,044 17.6437 3,800,000,001 2013-03-31
3127 2013-04-24 661,872,808 -570,337 17.4177 3,800,000,001 2013-03-31
3128 2013-04-23 662,443,145 178,905 17.4327 3,800,000,001 2013-03-31
3129 2013-04-22 662,264,240 3,119,879 17.4280 3,800,000,001 2013-03-31
3130 2013-04-19 659,144,361 2,296,194 17.3459 3,800,000,001 2013-03-31
3131 2013-04-18 656,848,167 1,635,413 17.2855 3,800,000,001 2013-03-31
3132 2013-04-17 655,212,754 1,502,164 17.2424 3,800,000,001 2013-03-31
3133 2013-04-16 653,710,590 -1,791,891 17.2029 3,800,000,001 2013-03-31
3134 2013-04-15 655,502,481 -1,300,662 17.2501 3,800,000,001 2013-03-31
3135 2013-04-12 656,803,143 -533,685 17.2843 3,800,000,001 2013-03-31
3136 2013-04-11 657,336,828 -199,682 17.2983 3,800,000,001 2013-03-31
3137 2013-04-10 657,536,510 -359,882 17.3036 3,800,000,001 2013-03-31
3138 2013-04-09 657,896,392 2,765,398 17.3131 3,800,000,001 2013-03-31
3139 2013-04-08 655,130,994 -14,878 17.2403 3,800,000,001 2013-03-31
3140 2013-04-05 655,145,872 -2,288,707 17.2407 3,800,000,001 2013-03-31
3141 2013-04-03 657,434,579 -2,413,405 17.3009 3,800,000,001 2013-03-31
3142 2013-04-02 659,847,984 816,997 17.3644 3,800,000,001 2013-03-31
3143 2013-03-28 659,030,987 678,847 17.3429 3,800,000,001 2013-03-06
3144 2013-03-27 658,352,140 115,764 17.3251 3,800,000,001 2013-03-06
3145 2013-03-26 658,236,376 1,584,898 17.3220 3,800,000,001 2013-03-06
3146 2013-03-25 656,651,478 664,535 17.2803 3,800,000,001 2013-03-06
3147 2013-03-22 655,986,943 -1,868,907 17.2628 3,800,000,001 2013-03-06
3148 2013-03-21 657,855,850 -152,111 17.3120 3,800,000,001 2013-03-06
3149 2013-03-20 658,007,961 210,580 17.3160 3,800,000,001 2013-03-06
3150 2013-03-19 657,797,381 857,048 17.3105 3,800,000,001 2013-03-06
3151 2013-03-18 656,940,333 -1,498,885 17.2879 3,800,000,001 2013-03-06
3152 2013-03-15 658,439,218 -634,469 17.3273 3,800,000,001 2013-03-06
3153 2013-03-14 659,073,687 3,071,963 17.3440 3,800,000,001 2013-03-06
3154 2013-03-13 656,001,724 1,037,930 17.2632 3,800,000,001 2013-03-06
3155 2013-03-12 654,963,794 7,749,557 17.2359 3,800,000,001 2013-03-06
3156 2013-03-11 647,214,237 1,824,528 17.0320 3,800,000,001 2013-03-06
3157 2013-03-08 645,389,709 -1,074,183 16.9839 3,800,000,001 2013-03-06
3158 2013-03-07 646,463,892 1,780,068 17.0122 3,800,000,001 2013-03-06
3159 2013-03-06 644,683,824 -1,468,743 16.9654 3,800,000,001 2013-03-06
3160 2013-03-05 646,152,567 38,747 17.0012 3,800,624,801 2013-02-28
3161 2013-03-04 646,113,820 -1,138,533 17.0002 3,800,624,801 2013-02-28
3162 2013-03-01 647,252,353 2,143,826 17.0302 3,800,624,801 2013-02-28
3163 2013-02-28 645,108,527 935,778 16.9737 3,800,624,801 2013-02-28
3164 2013-02-27 644,172,749 1,257,070 16.9519 3,800,000,001 2013-01-31
3165 2013-02-26 642,915,679 1,160,368 16.9188 3,800,000,001 2013-01-31
3166 2013-02-25 641,755,311 2,217,903 16.8883 3,800,000,001 2013-01-31
3167 2013-02-22 639,537,408 899,858 16.8299 3,800,000,001 2013-01-31
3168 2013-02-21 638,637,550 -2,890,981 16.8063 3,800,000,001 2013-01-31
3169 2013-02-20 641,528,531 -1,126,127 16.8823 3,800,000,001 2013-01-31
3170 2013-02-19 642,654,658 1,308,348 16.9120 3,800,000,001 2013-01-31
3171 2013-02-18 641,346,310 1,714,634 16.8775 3,800,000,001 2013-01-31
3172 2013-02-15 639,631,676 59,100 16.8324 3,800,000,001 2013-01-31
3173 2013-02-14 639,572,576 -221,108 16.8309 3,800,000,001 2013-01-31
3174 2013-02-08 639,793,684 2,944,046 16.8367 3,800,000,001 2013-01-31
3175 2013-02-07 636,849,638 -2,716,593 16.7592 3,800,000,001 2013-01-31
3176 2013-02-06 639,566,231 -2,900,603 16.8307 3,800,000,001 2013-01-31
3177 2013-02-05 642,466,834 482,561 16.9070 3,800,000,001 2013-01-31
3178 2013-02-04 641,984,273 2,041,063 16.8943 3,800,000,001 2013-01-31
3179 2013-02-01 639,943,210 1,023,849 16.8406 3,800,000,001 2013-01-31
3180 2013-01-31 638,919,361 -555 16.8137 3,800,000,001 2013-01-31
3181 2013-01-30 638,919,916 96,703 16.8137 3,800,000,001 2012-12-31
3182 2013-01-29 638,823,213 -1,622,638 16.8111 3,800,000,001 2012-12-31
3183 2013-01-28 640,445,851 1,806,835 16.8538 3,800,000,001 2012-12-31
3184 2013-01-25 638,639,016 -1,519,512 16.8063 3,800,000,001 2012-12-31
3185 2013-01-24 640,158,528 -4,648,407 16.8463 3,800,000,001 2012-12-31
3186 2013-01-23 644,806,935 -1,553,490 16.9686 3,800,000,001 2012-12-31
3187 2013-01-22 646,360,425 40,121 17.0095 3,800,000,001 2012-12-31
3188 2013-01-21 646,320,304 1,388,838 17.0084 3,800,000,001 2012-12-31
3189 2013-01-18 644,931,466 -1,242,435 16.9719 3,800,000,001 2012-12-31
3190 2013-01-17 646,173,901 1,331,634 17.0046 3,800,000,001 2012-12-31
3191 2013-01-16 644,842,267 -527,057 16.9695 3,800,000,001 2012-12-31
3192 2013-01-15 645,369,324 3,373,805 16.9834 3,800,000,001 2012-12-31
3193 2013-01-14 641,995,519 -2,675,717 16.8946 3,800,000,001 2012-12-31
3194 2013-01-11 644,671,236 -1,911,810 16.9650 3,800,000,001 2012-12-31
3195 2013-01-10 646,583,046 969,952 17.0153 3,800,000,001 2012-12-31
3196 2013-01-09 645,613,094 -69,315 16.9898 3,800,000,001 2012-12-31
3197 2013-01-08 645,682,409 182,272 16.9916 3,800,000,001 2012-12-31
3198 2013-01-07 645,500,137 1,168,879 16.9868 3,800,000,001 2012-12-31
3199 2013-01-04 644,331,258 -648,636 16.9561 3,800,000,001 2012-12-31
3200 2013-01-03 644,979,894 -202,138 16.9732 3,800,000,001 2012-12-31
3201 2013-01-02 645,182,032 -122,037 16.9785 3,800,000,001 2012-12-31
3202 2012-12-31 645,304,069 0 16.9817 3,800,000,001 2012-12-31
3203 2012-12-28 645,304,069 330,338 16.9817 3,800,000,001 2012-11-30
3204 2012-12-27 644,973,731 -377,429 16.9730 3,800,000,001 2012-11-30
3205 2012-12-24 645,351,160 0 16.9829 3,800,000,001 2012-11-30
3206 2012-12-21 645,351,160 -479,280 16.9829 3,800,000,001 2012-11-30
3207 2012-12-20 645,830,440 -330,550 16.9955 3,800,000,001 2012-11-30
3208 2012-12-19 646,160,990 513,014 17.0042 3,800,000,001 2012-11-30
3209 2012-12-18 645,647,976 -1,042,078 16.9907 3,800,000,001 2012-11-30
3210 2012-12-17 646,690,054 1,207,590 17.0182 3,800,000,001 2012-11-30
3211 2012-12-14 645,482,464 -1,157,575 16.9864 3,800,000,001 2012-11-30
3212 2012-12-13 646,640,039 391,500 17.0168 3,800,000,001 2012-11-30
3213 2012-12-12 646,248,539 3,368 17.0065 3,800,000,001 2012-11-30
3214 2012-12-11 646,245,171 -1,119,167 17.0065 3,800,000,001 2012-11-30
3215 2012-12-10 647,364,338 1,611,200 17.0359 3,800,000,001 2012-11-30
3216 2012-12-07 645,753,138 138,612 16.9935 3,800,000,001 2012-11-30
3217 2012-12-06 645,614,526 61,925 16.9899 3,800,000,001 2012-11-30
3218 2012-12-05 645,552,601 1,129,374 16.9882 3,800,000,001 2012-11-30
3219 2012-12-04 644,423,227 5,745,441 16.9585 3,800,000,001 2012-11-30
3220 2012-12-03 638,677,786 1,936,942 16.8073 3,800,000,001 2012-11-30
3221 2012-11-30 636,740,844 4,599,812 16.7563 3,800,000,001 2012-11-30
3222 2012-11-29 632,141,032 1,927,108 16.6353 3,800,000,001 2012-10-31
3223 2012-11-28 630,213,924 -279,083 16.5846 3,800,000,001 2012-10-31
3224 2012-11-27 630,493,007 1,050,626 16.5919 3,800,000,001 2012-10-31
3225 2012-11-26 629,442,381 426,328 16.5643 3,800,000,001 2012-10-31
3226 2012-11-23 629,016,053 -232,005 16.5531 3,800,000,001 2012-10-31
3227 2012-11-22 629,248,058 544,914 16.5592 3,800,000,001 2012-10-31
3228 2012-11-21 628,703,144 725,809 16.5448 3,800,000,001 2012-10-31
3229 2012-11-20 627,977,335 397,903 16.5257 3,800,000,001 2012-10-31
3230 2012-11-19 627,579,432 -3,500,201 16.5152 3,800,000,001 2012-10-31
3231 2012-11-16 631,079,633 61,906 16.6074 3,800,000,001 2012-10-31
3232 2012-11-15 631,017,727 396,800 16.6057 3,800,000,001 2012-10-31
3233 2012-11-14 630,620,927 -864,000 16.5953 3,800,000,001 2012-10-31
3234 2012-11-13 631,484,927 609,400 16.6180 3,800,000,001 2012-10-31
3235 2012-11-12 630,875,527 -194,829 16.6020 3,800,000,001 2012-10-31
3236 2012-11-09 631,070,356 -346,819 16.6071 3,800,000,001 2012-10-31
3237 2012-11-08 631,417,175 -975,671 16.6162 3,800,000,001 2012-10-31
3238 2012-11-07 632,392,846 1,959,478 16.6419 3,800,000,001 2012-10-31
3239 2012-11-06 630,433,368 -410,678 16.5904 3,800,000,001 2012-10-31
3240 2012-11-05 630,844,046 1,329,023 16.6012 3,800,000,001 2012-10-31
3241 2012-11-02 629,515,023 -713,530 16.5662 3,800,000,001 2012-10-31
3242 2012-11-01 630,228,553 1,798,328 16.5850 3,800,000,001 2012-10-31
3243 2012-10-31 628,430,225 -111,879 16.5376 3,800,000,001 2012-10-31
3244 2012-10-30 628,542,104 -2,757,089 16.5406 3,800,000,001 2012-09-30
3245 2012-10-29 631,299,193 1,690,409 16.6131 3,800,000,001 2012-09-30
3246 2012-10-26 629,608,784 131,588 16.5687 3,800,000,001 2012-09-30
3247 2012-10-25 629,477,196 39,777 16.5652 3,800,000,001 2012-09-30
3248 2012-10-24 629,437,419 1,173,571 16.5641 3,800,000,001 2012-09-30
3249 2012-10-22 628,263,848 299,152 16.5333 3,800,000,001 2012-09-30
3250 2012-10-19 627,964,696 742,628 16.5254 3,800,000,001 2012-09-30
3251 2012-10-18 627,222,068 657,830 16.5058 3,800,000,001 2012-09-30
3252 2012-10-17 626,564,238 926,681 16.4885 3,800,000,001 2012-09-30
3253 2012-10-16 625,637,557 1,204,830 16.4641 3,800,000,001 2012-09-30
3254 2012-10-15 624,432,727 974,045 16.4324 3,800,000,001 2012-09-30
3255 2012-10-12 623,458,682 2,326,322 16.4068 3,800,000,001 2012-09-30
3256 2012-10-11 621,132,360 -158,847 16.3456 3,800,000,001 2012-09-30
3257 2012-10-10 621,291,207 1,403,653 16.3498 3,800,000,001 2012-09-30
3258 2012-10-09 619,887,554 -147,789 16.3128 3,800,000,001 2012-09-30
3259 2012-10-08 620,035,343 -2,094,558 16.3167 3,800,000,001 2012-09-30
3260 2012-10-05 622,129,901 273,561 16.3718 3,800,000,001 2012-09-30
3261 2012-10-04 621,856,340 -318,954 16.3646 3,800,000,001 2012-09-30
3262 2012-10-03 622,175,294 -508,683 16.3730 3,800,000,001 2012-09-30
3263 2012-09-28 622,683,977 844,359 16.3864 3,800,000,001 2012-08-31
3264 2012-09-27 621,839,618 -784,831 16.3642 3,800,000,001 2012-08-31
3265 2012-09-26 622,624,449 -35,093 16.3849 3,800,000,001 2012-08-31
3266 2012-09-25 622,659,542 496,268 16.3858 3,800,000,001 2012-08-31
3267 2012-09-24 622,163,274 2,471,140 16.3727 3,800,000,001 2012-08-31
3268 2012-09-21 619,692,134 -2,511,271 16.3077 3,800,000,001 2012-08-31
3269 2012-09-20 622,203,405 2,510,548 16.3738 3,800,000,001 2012-08-31
3270 2012-09-19 619,692,857 -1,798,117 16.3077 3,800,000,001 2012-08-31
3271 2012-09-18 621,490,974 1,882,701 16.3550 3,800,000,001 2012-08-31
3272 2012-09-17 619,608,273 -2,902,872 16.3055 3,800,000,001 2012-08-31
3273 2012-09-14 622,511,145 650,700 16.3819 3,800,000,001 2012-08-31
3274 2012-09-13 621,860,445 -312,567 16.3647 3,800,000,001 2012-08-31
3275 2012-09-12 622,173,012 1,558,240 16.3730 3,800,000,001 2012-08-31
3276 2012-09-11 620,614,772 1,392,466 16.3320 3,800,000,001 2012-08-31
3277 2012-09-10 619,222,306 -338,555 16.2953 3,800,000,001 2012-08-31
3278 2012-09-07 619,560,861 193,808 16.3042 3,800,000,001 2012-08-31
3279 2012-09-06 619,367,053 180,044 16.2991 3,800,000,001 2012-08-31
3280 2012-09-05 619,187,009 372,550 16.2944 3,800,000,001 2012-08-31
3281 2012-09-04 618,814,459 -10,230 16.2846 3,800,000,001 2012-08-31
3282 2012-09-03 618,824,689 134,466 16.2849 3,800,000,001 2012-08-31
3283 2012-08-31 618,690,223 2,426,087 16.2813 3,800,000,001 2012-08-31
3284 2012-08-30 616,264,136 658,456 16.2175 3,800,000,001 2012-07-31
3285 2012-08-29 615,605,680 1,115,974 16.2001 3,800,000,001 2012-07-31
3286 2012-08-28 614,489,706 -387,417 16.1708 3,800,000,001 2012-07-31
3287 2012-08-27 614,877,123 -107,378 16.1810 3,800,000,001 2012-07-31
3288 2012-08-24 614,984,501 -142,696 16.1838 3,800,000,001 2012-07-31
3289 2012-08-23 615,127,197 2,420,199 16.1876 3,800,000,001 2012-07-31
3290 2012-08-22 612,706,998 1,436,143 16.1239 3,800,000,001 2012-07-31
3291 2012-08-21 611,270,855 684,049 16.0861 3,800,000,001 2012-07-31
3292 2012-08-20 610,586,806 1,112,368 16.0681 3,800,000,001 2012-07-31
3293 2012-08-17 609,474,438 859,176 16.0388 3,800,000,001 2012-07-31
3294 2012-08-16 608,615,262 -615,846 16.0162 3,800,000,001 2012-07-31
3295 2012-08-15 609,231,108 117,600 16.0324 3,800,000,001 2012-07-31
3296 2012-08-14 609,113,508 12,494,261 16.0293 3,800,000,001 2012-07-31
3297 2012-08-13 596,619,247 1,464,881 15.7005 3,800,000,001 2012-07-31
3298 2012-08-10 595,154,366 -9,042,010 15.6620 3,800,000,001 2012-07-31
3299 2012-08-09 604,196,376 2,051,346 15.8999 3,800,000,001 2012-07-31
3300 2012-08-08 602,145,030 291,537 15.8459 3,800,000,001 2012-07-31
3301 2012-08-07 601,853,493 -987,449 15.8382 3,800,000,001 2012-07-31
3302 2012-08-06 602,840,942 1,472,983 15.8642 3,800,000,001 2012-07-31
3303 2012-08-03 601,367,959 -309,000 15.8255 3,800,000,001 2012-07-31
3304 2012-08-02 601,676,959 -373,461 15.8336 3,800,000,001 2012-07-31
3305 2012-08-01 602,050,420 2,117,843 15.8434 3,800,000,001 2012-07-31
3306 2012-07-31 599,932,577 -1,220,475 15.7877 3,800,000,001 2012-07-31
3307 2012-07-30 601,153,052 -3,145,177 15.8198 3,800,000,001 2012-06-30
3308 2012-07-27 604,298,229 -624,863 15.9026 3,800,000,001 2012-06-30
3309 2012-07-26 604,923,092 -19,668 15.9190 3,800,000,001 2012-06-30
3310 2012-07-25 604,942,760 4,327,152 15.9195 3,800,000,001 2012-06-30
3311 2012-07-24 600,615,608 -4,618,840 15.8057 3,800,000,001 2012-06-30
3312 2012-07-23 605,234,448 -212,263 15.9272 3,800,000,001 2012-06-30
3313 2012-07-20 605,446,711 -2,472,431 15.9328 3,800,000,001 2012-06-30
3314 2012-07-19 607,919,142 96,891 15.9979 3,800,000,001 2012-06-30
3315 2012-07-18 607,822,251 -1,038,509 15.9953 3,800,000,001 2012-06-30
3316 2012-07-17 608,860,760 790,550 16.0227 3,800,000,001 2012-06-30
3317 2012-07-16 608,070,210 10,332 16.0018 3,800,000,001 2012-06-30
3318 2012-07-13 608,059,878 1,126,656 16.0016 3,800,000,001 2012-06-30
3319 2012-07-12 606,933,222 -403,815 15.9719 3,800,000,001 2012-06-30
3320 2012-07-11 607,337,037 1,302,985 15.9826 3,800,000,001 2012-06-30
3321 2012-07-10 606,034,052 -187,621 15.9483 3,800,000,001 2012-06-30
3322 2012-07-09 606,221,673 -1,323,013 15.9532 3,800,000,001 2012-06-30
3323 2012-07-06 607,544,686 -77,478 15.9880 3,800,000,001 2012-06-30
3324 2012-07-05 607,622,164 -374,557 15.9901 3,800,000,001 2012-06-30
3325 2012-07-04 607,996,721 -1,292,992 15.9999 3,800,000,001 2012-06-30
3326 2012-07-03 609,289,713 -511,748 16.0339 3,800,000,001 2012-06-30
3327 2012-06-29 609,801,461 2,573,453 16.0474 3,800,000,001 2012-05-31
3328 2012-06-28 607,228,008 -1,948,443 15.9797 3,800,000,001 2012-05-31
3329 2012-06-27 609,176,451 260,744 16.0310 3,800,000,001 2012-05-31
3330 2012-06-26 608,915,707 779,995 16.0241 3,800,000,001 2012-05-31
3331 2012-06-25 608,135,712 1,419,669 16.0036 3,800,000,001 2012-05-31
3332 2012-06-22 606,716,043 924,269 15.9662 3,800,000,001 2012-05-31
3333 2012-06-21 605,791,774 1,359,507 15.9419 3,800,000,001 2012-05-31
3334 2012-06-20 604,432,267 7,877,583 15.9061 3,800,000,001 2012-05-31
3335 2012-06-19 596,554,684 -3,143,356 15.6988 3,800,000,001 2012-05-31
3336 2012-06-18 599,698,040 1,694,009 15.7815 3,800,000,001 2012-05-31
3337 2012-06-15 598,004,031 -2,480,595 15.7369 3,800,000,001 2012-05-31
3338 2012-06-14 600,484,626 360,915 15.8022 3,800,000,001 2012-05-31
3339 2012-06-13 600,123,711 696,196 15.7927 3,800,000,001 2012-05-31
3340 2012-06-12 599,427,515 7,871,399 15.7744 3,800,000,001 2012-05-31
3341 2012-06-11 591,556,116 2,697,071 15.5673 3,800,000,001 2012-05-31
3342 2012-06-08 588,859,045 -1,309,742 15.4963 3,800,000,001 2012-05-31
3343 2012-06-07 590,168,787 -566,960 15.5308 3,800,000,001 2012-05-31
3344 2012-06-06 590,735,747 148,775 15.5457 3,800,000,001 2012-05-31
3345 2012-06-05 590,586,972 22,484,520 15.5418 3,800,000,001 2012-05-31
3346 2012-06-04 568,102,452 -4,043,617 14.9501 3,800,000,001 2012-05-31
3347 2012-06-01 572,146,069 -7,149,029 15.0565 3,800,000,001 2012-05-31
3348 2012-05-31 579,295,098 -2,835,432 15.2446 3,800,000,001 2012-05-31
3349 2012-05-30 582,130,530 -2,586,099 15.3192 3,800,000,001 2012-04-30
3350 2012-05-29 584,716,629 1,826,268 15.3873 3,800,000,001 2012-04-30
3351 2012-05-28 582,890,361 -1,485,716 15.3392 3,800,000,001 2012-04-30
3352 2012-05-25 584,376,077 -1,644,918 15.3783 3,800,000,001 2012-04-30
3353 2012-05-24 586,020,995 -127,871 15.4216 3,800,000,001 2012-04-30
3354 2012-05-23 586,148,866 2,719,095 15.4250 3,800,000,001 2012-04-30
3355 2012-05-22 583,429,771 594,221 15.3534 3,800,000,001 2012-04-30
3356 2012-05-21 582,835,550 -109,003 15.3378 3,800,000,001 2012-04-30
3357 2012-05-18 582,944,553 -4,348,193 15.3406 3,800,000,001 2012-04-30
3358 2012-05-17 587,292,746 -4,231,006 15.4551 3,800,000,001 2012-04-30
3359 2012-05-16 591,523,752 -56,249 15.5664 3,800,000,001 2012-04-30
3360 2012-05-15 591,580,001 187,749 15.5679 3,800,000,001 2012-04-30
3361 2012-05-14 591,392,252 2,942,396 15.5630 3,800,000,001 2012-04-30
3362 2012-05-11 588,449,856 2,141,720 15.4855 3,800,000,001 2012-04-30
3363 2012-05-10 586,308,136 -1,915,007 15.4292 3,800,000,001 2012-04-30
3364 2012-05-09 588,223,143 -570,724 15.4796 3,800,000,001 2012-04-30
3365 2012-05-08 588,793,867 3,769,647 15.4946 3,800,000,001 2012-04-30
3366 2012-05-07 585,024,220 -1,578,648 15.3954 3,800,000,001 2012-04-30
3367 2012-05-04 586,602,868 -4,584,229 15.4369 3,800,000,001 2012-04-30
3368 2012-05-03 591,187,097 810,555 15.5576 3,800,000,001 2012-04-30
3369 2012-05-02 590,376,542 -3,751,208 15.5362 3,800,000,001 2012-04-30
3370 2012-04-30 594,127,750 178,570 15.6349 3,800,000,001 2012-04-30
3371 2012-04-27 593,949,180 412,442 15.6302 3,800,000,001 2012-03-31
3372 2012-04-26 593,536,738 -514,334 15.6194 3,800,000,001 2012-03-31
3373 2012-04-25 594,051,072 6,243,479 15.6329 3,800,000,001 2012-03-31
3374 2012-04-24 587,807,593 -1,776,760 15.4686 3,800,000,001 2012-03-31
3375 2012-04-23 589,584,353 5,800,360 15.5154 3,800,000,001 2012-03-31
3376 2012-04-20 583,783,993 -1,223,479 15.3627 3,800,000,001 2012-03-31
3377 2012-04-19 585,007,472 238,931 15.3949 3,800,000,001 2012-03-31
3378 2012-04-18 584,768,541 -497,041 15.3886 3,800,000,001 2012-03-31
3379 2012-04-17 585,265,582 279,708 15.4017 3,800,000,001 2012-03-31
3380 2012-04-16 584,985,874 552,997 15.3944 3,800,000,001 2012-03-31
3381 2012-04-13 584,432,877 -1,481,760 15.3798 3,800,000,001 2012-03-31
3382 2012-04-12 585,914,637 -623,633 15.4188 3,800,000,001 2012-03-31
3383 2012-04-11 586,538,270 1,426,677 15.4352 3,800,000,001 2012-03-31
3384 2012-04-10 585,111,593 848,120 15.3977 3,800,000,001 2012-03-31
3385 2012-04-05 584,263,473 1,155,234 15.3754 3,800,000,001 2012-03-31
3386 2012-04-03 583,108,239 -535,662 15.3450 3,800,000,001 2012-03-31
3387 2012-04-02 583,643,901 9,937,720 15.3591 3,800,000,001 2012-03-31
3388 2012-03-30 573,706,181 2,957,906 15.0975 3,800,000,001 2012-02-29
3389 2012-03-29 570,748,275 1,062,519 15.0197 3,800,000,001 2012-02-29
3390 2012-03-28 569,685,756 -750,210 14.9917 3,800,000,001 2012-02-29
3391 2012-03-27 570,435,966 3,847,763 15.0115 3,800,000,001 2012-02-29
3392 2012-03-26 566,588,203 35,076 14.9102 3,800,000,001 2012-02-29
3393 2012-03-23 566,553,127 -697,004 14.9093 3,800,000,001 2012-02-29
3394 2012-03-22 567,250,131 4,748,414 14.9276 3,800,000,001 2012-02-29
3395 2012-03-21 562,501,717 11,483,428 14.8027 3,800,000,001 2012-02-29
3396 2012-03-20 551,018,289 -2,804,768 14.5005 3,800,000,001 2012-02-29
3397 2012-03-19 553,823,057 337,142 14.5743 3,800,000,001 2012-02-29
3398 2012-03-16 553,485,915 3,227,244 14.5654 3,800,000,001 2012-02-29
3399 2012-03-15 550,258,671 1,123,128 14.4805 3,800,000,001 2012-02-29
3400 2012-03-14 549,135,543 269,334 14.4509 3,800,000,001 2012-02-29
3401 2012-03-13 548,866,209 -544,607 14.4438 3,800,000,001 2012-02-29
3402 2012-03-12 549,410,816 1,892,014 14.4582 3,800,000,001 2012-02-29
3403 2012-03-09 547,518,802 5,272,322 14.4084 3,800,000,001 2012-02-29
3404 2012-03-08 542,246,480 -592,013 14.2696 3,800,000,001 2012-02-29
3405 2012-03-07 542,838,493 -3,790,998 14.2852 3,800,000,001 2012-02-29
3406 2012-03-06 546,629,491 9,972,318 14.3850 3,800,000,001 2012-02-29
3407 2012-03-05 536,657,173 -1,705,113 14.1226 3,800,000,001 2012-02-29
3408 2012-03-02 538,362,286 -7,197,472 14.1674 3,800,000,001 2012-02-29
3409 2012-03-01 545,559,758 3,024,948 14.3568 3,800,000,001 2012-02-29
3410 2012-02-29 542,534,810 2,605,181 14.2772 3,800,000,001 2012-02-29
3411 2012-02-28 539,929,629 -4,826,223 14.2087 3,800,000,001 2012-01-31
3412 2012-02-27 544,755,852 2,137,267 14.3357 3,800,000,001 2012-01-31
3413 2012-02-24 542,618,585 -45,878 14.2794 3,800,000,001 2012-01-31
3414 2012-02-23 542,664,463 784,117 14.2806 3,800,000,001 2012-01-31
3415 2012-02-22 541,880,346 3,682,959 14.2600 3,800,000,001 2012-01-31
3416 2012-02-21 538,197,387 2,943,285 14.1631 3,800,000,001 2012-01-31
3417 2012-02-20 535,254,102 1,423,234 14.0856 3,800,000,001 2012-01-31
3418 2012-02-17 533,830,868 -441,952 14.0482 3,800,000,001 2012-01-31
3419 2012-02-16 534,272,820 702,520 14.0598 3,800,000,001 2012-01-31
3420 2012-02-15 533,570,300 837,628 14.0413 3,800,000,001 2012-01-31
3421 2012-02-14 532,732,672 7,039,917 14.0193 3,800,000,001 2012-01-31
3422 2012-02-13 525,692,755 2,739,595 13.8340 3,800,000,001 2012-01-31
3423 2012-02-10 522,953,160 1,706,473 13.7619 3,800,000,001 2012-01-31
3424 2012-02-09 521,246,687 -252,668 13.7170 3,800,000,001 2012-01-31
3425 2012-02-08 521,499,355 -1,852,807 13.7237 3,800,000,001 2012-01-31
3426 2012-02-07 523,352,162 681,513 13.7724 3,800,000,001 2012-01-31
3427 2012-02-06 522,670,649 -1,236,783 13.7545 3,800,000,001 2012-01-31
3428 2012-02-03 523,907,432 -519,444 13.7870 3,800,000,001 2012-01-31
3429 2012-02-02 524,426,876 -4,473,941 13.8007 3,800,000,001 2012-01-31
3430 2012-02-01 528,900,817 -3,823,792 13.9184 3,800,000,001 2012-01-31
3431 2012-01-31 532,724,609 -1,233,709 14.0191 3,800,000,001 2012-01-31
3432 2012-01-30 533,958,318 -2,599,299 14.0515 3,800,000,001 2011-12-31
3433 2012-01-27 536,557,617 -3,652,313 14.1199 3,800,000,001 2011-12-31
3434 2012-01-26 540,209,930 -2,728,314 14.2161 3,800,000,001 2011-12-31
3435 2012-01-20 542,938,244 -3,545,960 14.2878 3,800,000,001 2011-12-31
3436 2012-01-19 546,484,204 908,326 14.3812 3,800,000,001 2011-12-31
3437 2012-01-18 545,575,878 898,208 14.3573 3,800,000,001 2011-12-31
3438 2012-01-17 544,677,670 -615,112 14.3336 3,800,000,001 2011-12-31
3439 2012-01-16 545,292,782 17,587,036 14.3498 3,800,000,001 2011-12-31
3440 2012-01-13 527,705,746 -2,050,598 13.8870 3,800,000,001 2011-12-31
3441 2012-01-12 529,756,344 -2,114,901 13.9410 3,800,000,001 2011-12-31
3442 2012-01-11 531,871,245 -2,410,316 13.9966 3,800,000,001 2011-12-31
3443 2012-01-10 534,281,561 1,680,405 14.0600 3,800,000,001 2011-12-31
3444 2012-01-09 532,601,156 238,620 14.0158 3,800,000,001 2011-12-31
3445 2012-01-06 532,362,536 2,448,490 14.0095 3,800,000,001 2011-12-31
3446 2012-01-05 529,914,046 -43,812 13.9451 3,800,000,001 2011-12-31
3447 2012-01-04 529,957,858 1,487,200 13.9463 3,800,000,001 2011-12-31
3448 2012-01-03 528,470,658 1,709,968 13.9071 3,800,000,001 2011-12-31
3449 2011-12-30 526,760,690 2,061,900 13.8621 3,800,000,001 2011-11-30
3450 2011-12-29 524,698,790 -53,496 13.8079 3,800,000,001 2011-11-30
3451 2011-12-28 524,752,286 1,159,800 13.8093 3,800,000,001 2011-11-30
3452 2011-12-23 523,592,486 518,797 13.7787 3,800,000,001 2011-11-30
3453 2011-12-22 523,073,689 2,428,999 13.7651 3,800,000,001 2011-11-30
3454 2011-12-21 520,644,690 146,928 13.7012 3,800,000,001 2011-11-30
3455 2011-12-20 520,497,762 258,108 13.6973 3,800,000,001 2011-11-30
3456 2011-12-19 520,239,654 -504,310 13.6905 3,800,000,001 2011-11-30
3457 2011-12-16 520,743,964 -849,700 13.7038 3,800,000,001 2011-11-30
3458 2011-12-15 521,593,664 -143,014 13.7261 3,800,000,001 2011-11-30
3459 2011-12-14 521,736,678 18,628,274 13.7299 3,800,000,001 2011-11-30
3460 2011-12-13 503,108,404 176,450 13.2397 3,800,000,001 2011-11-30
3461 2011-12-12 502,931,954 -3,497,207 13.2351 3,800,000,001 2011-11-30
3462 2011-12-09 506,429,161 954,421 13.3271 3,800,000,001 2011-11-30
3463 2011-12-08 505,474,740 4,642,937 13.3020 3,800,000,001 2011-11-30
3464 2011-12-07 500,831,803 780,700 13.1798 3,800,000,001 2011-11-30
3465 2011-12-06 500,051,103 -3,947,352 13.1592 3,800,000,001 2011-11-30
3466 2011-12-05 503,998,455 743,812 13.2631 3,800,000,001 2011-11-30
3467 2011-12-02 503,254,643 2,741,401 13.2435 3,800,000,001 2011-11-30
3468 2011-12-01 500,513,242 -1,228,801 13.1714 3,800,000,001 2011-11-30
3469 2011-11-30 501,742,043 -14,253,000 13.2037 3,800,000,001 2011-11-30
3470 2011-11-29 515,995,043 593,194 13.5788 3,800,000,001 2011-10-31
3471 2011-11-28 515,401,849 -4,337,780 13.5632 3,800,000,001 2011-10-31
3472 2011-11-25 519,739,629 -1,868,934 13.6774 3,800,000,001 2011-10-31
3473 2011-11-24 521,608,563 211,542 13.7265 3,800,000,001 2011-10-31
3474 2011-11-23 521,397,021 -893,999 13.7210 3,800,000,001 2011-10-31
3475 2011-11-22 522,291,020 629,400 13.7445 3,800,000,001 2011-10-31
3476 2011-11-21 521,661,620 -279,045 13.7279 3,800,000,001 2011-10-31
3477 2011-11-18 521,940,665 -1,830,673 13.7353 3,800,000,001 2011-10-31
3478 2011-11-17 523,771,338 1,677,727 13.7835 3,800,000,001 2011-10-31
3479 2011-11-16 522,093,611 -1,727,042 13.7393 3,800,000,001 2011-10-31
3480 2011-11-15 523,820,653 -1,129,962 13.7848 3,800,000,001 2011-10-31
3481 2011-11-14 524,950,615 -1,414,111 13.8145 3,800,000,001 2011-10-31
3482 2011-11-11 526,364,726 -3,739,730 13.8517 3,800,000,001 2011-10-31
3483 2011-11-10 530,104,456 -1,082,820 13.9501 3,800,000,001 2011-10-31
3484 2011-11-09 531,187,276 -995,800 13.9786 3,800,000,001 2011-10-31
3485 2011-11-08 532,183,076 -4,044,278 14.0048 3,800,000,001 2011-10-31
3486 2011-11-07 536,227,354 -1,573,531 14.1112 3,800,000,001 2011-10-31
3487 2011-11-04 537,800,885 -2,174,131 14.1527 3,800,000,001 2011-10-31
3488 2011-11-03 539,975,016 2,839,262 14.2099 3,800,000,001 2011-10-31
3489 2011-11-02 537,135,754 -526,250 14.1352 3,800,000,001 2011-10-31
3490 2011-11-01 537,662,004 9,103,759 14.1490 3,800,000,001 2011-10-31
3491 2011-10-31 528,558,245 2,223,158 13.9094 3,800,000,001 2011-10-31
3492 2011-10-28 526,335,087 -1,278,520 13.8509 3,800,000,001 2011-09-30
3493 2011-10-27 527,613,607 195,200 13.8846 3,800,000,001 2011-09-30
3494 2011-10-26 527,418,407 -30,824 13.8794 3,800,000,001 2011-09-30
3495 2011-10-25 527,449,231 670,134 13.8802 3,800,000,001 2011-09-30
3496 2011-10-24 526,779,097 -1,126,077 13.8626 3,800,000,001 2011-09-30
3497 2011-10-21 527,905,174 -649,680 13.8922 3,800,000,001 2011-09-30
3498 2011-10-20 528,554,854 -67,238 13.9093 3,800,000,001 2011-09-30
3499 2011-10-19 528,622,092 2,463,929 13.9111 3,800,000,001 2011-09-30
3500 2011-10-18 526,158,163 -746,360 13.8463 3,800,000,001 2011-09-30
3501 2011-10-17 526,904,523 5,323,272 13.8659 3,800,000,001 2011-09-30
3502 2011-10-14 521,581,251 1,093,400 13.7258 3,800,000,001 2011-09-30
3503 2011-10-13 520,487,851 956,629 13.6970 3,800,000,001 2011-09-30
3504 2011-10-12 519,531,222 1,325,628 13.6719 3,800,000,001 2011-09-30
3505 2011-10-11 518,205,594 7,719,789 13.6370 3,800,000,001 2011-09-30
3506 2011-10-10 510,485,805 -694,480 13.4338 3,800,000,001 2011-09-30
3507 2011-10-07 511,180,285 -884,077 13.4521 3,800,000,001 2011-09-30
3508 2011-10-06 512,064,362 4,217,428 13.4754 3,800,000,001 2011-09-30
3509 2011-10-04 507,846,934 -6,802,832 13.3644 3,800,000,001 2011-09-30
3510 2011-10-03 514,649,766 13,512,914 13.5434 3,800,000,001 2011-09-30
3511 2011-09-30 501,136,852 -15,185,986 13.1878 3,800,000,001 2011-09-30
3512 2011-09-29 516,322,838 0 13.5874 3,800,000,001 2011-08-31
3513 2011-09-28 516,322,838 9,095,096 13.5874 3,800,000,001 2011-08-31
3514 2011-09-27 507,227,742 -7,490,534 13.3481 3,800,000,001 2011-08-31
3515 2011-09-26 514,718,276 552,848 13.5452 3,800,000,001 2011-08-31
3516 2011-09-23 514,165,428 -2,386,103 13.5307 3,800,000,001 2011-08-31
3517 2011-09-22 516,551,531 2,579,991 13.5935 3,800,000,001 2011-08-31
3518 2011-09-21 513,971,540 874,808 13.5256 3,800,000,001 2011-08-31
3519 2011-09-20 513,096,732 -1,044,122 13.5025 3,800,000,001 2011-08-31
3520 2011-09-19 514,140,854 1,948,807 13.5300 3,800,000,001 2011-08-31
3521 2011-09-16 512,192,047 891,997 13.4787 3,800,000,001 2011-08-31
3522 2011-09-15 511,300,050 -2,033,162 13.4553 3,800,000,001 2011-08-31
3523 2011-09-14 513,333,212 -1,190,759 13.5088 3,800,000,001 2011-08-31
3524 2011-09-12 514,523,971 1,100,609 13.5401 3,800,000,001 2011-08-31
3525 2011-09-09 513,423,362 3,803,165 13.5111 3,800,000,001 2011-08-31
3526 2011-09-08 509,620,197 1,410,517 13.4111 3,800,000,001 2011-08-31
3527 2011-09-07 508,209,680 3,724,351 13.3739 3,800,000,001 2011-08-31
3528 2011-09-06 504,485,329 2,365,100 13.2759 3,800,000,001 2011-08-31
3529 2011-09-05 502,120,229 -1,279,999 13.2137 3,800,000,001 2011-08-31
3530 2011-09-02 503,400,228 -4,952,948 13.2474 3,800,000,001 2011-08-31
3531 2011-09-01 508,353,176 -511,272 13.3777 3,800,000,001 2011-08-31
3532 2011-08-31 508,864,448 -915,367 13.3912 3,800,000,001 2011-08-31
3533 2011-08-30 509,779,815 191,700 13.4153 3,800,000,001 2011-07-31
3534 2011-08-29 509,588,115 3,697,614 13.4102 3,800,000,001 2011-07-31
3535 2011-08-26 505,890,501 -2,598,402 13.3129 3,800,000,001 2011-07-31
3536 2011-08-25 508,488,903 -958,960 13.3813 3,800,000,001 2011-07-31
3537 2011-08-24 509,447,863 2,698,080 13.4065 3,800,000,001 2011-07-31
3538 2011-08-23 506,749,783 -15,778,911 13.3355 3,800,000,001 2011-07-31
3539 2011-08-22 522,528,694 8,414,391 13.7508 3,800,000,001 2011-07-31
3540 2011-08-19 514,114,303 1,240,312 13.5293 3,800,000,001 2011-07-31
3541 2011-08-18 512,873,991 4,728,240 13.4967 3,800,000,001 2011-07-31
3542 2011-08-17 508,145,751 -134,684 13.3723 3,800,000,001 2011-07-31
3543 2011-08-16 508,280,435 -3,333,156 13.3758 3,800,000,001 2011-07-31
3544 2011-08-15 511,613,591 -753,481 13.4635 3,800,000,001 2011-07-31
3545 2011-08-12 512,367,072 8,964,433 13.4833 3,800,000,001 2011-07-31
3546 2011-08-11 503,402,639 -2,576,103 13.2474 3,800,000,001 2011-07-31
3547 2011-08-10 505,978,742 -100,947 13.3152 3,800,000,001 2011-07-31
3548 2011-08-09 506,079,689 910,059 13.3179 3,800,000,001 2011-07-31
3549 2011-08-08 505,169,630 -1,085,919 13.2939 3,800,000,001 2011-07-31
3550 2011-08-05 506,255,549 1,907,909 13.3225 3,800,000,001 2011-07-31
3551 2011-08-04 504,347,640 47,037 13.2723 3,800,000,001 2011-07-31
3552 2011-08-03 504,300,603 8,413,329 13.2711 3,800,000,001 2011-07-31
3553 2011-08-02 495,887,274 6,439,871 13.0497 3,800,000,001 2011-07-31
3554 2011-08-01 489,447,403 6,189,209 12.8802 3,800,000,001 2011-07-31
3555 2011-07-29 483,258,194 2,306,745 12.7173 3,800,000,001 2011-06-30
3556 2011-07-28 480,951,449 6,288,951 12.6566 3,800,000,001 2011-06-30
3557 2011-07-27 474,662,498 1,625,100 12.4911 3,800,000,001 2011-06-30
3558 2011-07-26 473,037,398 4,893,200 12.4484 3,800,000,001 2011-06-30
3559 2011-07-25 468,144,198 7,237,236 12.3196 3,800,000,001 2011-06-30
3560 2011-07-22 460,906,962 6,344,267 12.1291 3,800,000,001 2011-06-30
3561 2011-07-21 454,562,695 2,994,022 11.9622 3,800,000,001 2011-06-30
3562 2011-07-20 451,568,673 54,198 11.8834 3,800,000,001 2011-06-30
3563 2011-07-19 451,514,475 534,177 11.8820 3,800,000,001 2011-06-30
3564 2011-07-18 450,980,298 -851,716 11.8679 3,800,000,001 2011-06-30
3565 2011-07-15 451,832,014 2,923,400 11.8903 3,800,000,001 2011-06-30
3566 2011-07-14 448,908,614 -1,392,800 11.8134 3,800,000,001 2011-06-30
3567 2011-07-13 450,301,414 2,357,517 11.8500 3,800,000,001 2011-06-30
3568 2011-07-12 447,943,897 4,398,100 11.7880 3,800,000,001 2011-06-30
3569 2011-07-11 443,545,797 -6,121,610 11.6723 3,800,000,001 2011-06-30
3570 2011-07-08 449,667,407 -709,131 11.8334 3,800,000,001 2011-06-30
3571 2011-07-07 450,376,538 -6,987,071 11.8520 3,800,000,001 2011-06-30
3572 2011-07-06 457,363,609 -46,627 12.0359 3,800,000,001 2011-06-30
3573 2011-07-05 457,410,236 -2,424,806 12.0371 3,800,000,001 2011-06-30
3574 2011-07-04 459,835,042 -6,805,338 12.1009 3,800,000,001 2011-06-30
3575 2011-06-30 466,640,380 -932,556 12.2800 3,800,000,001 2011-06-30
3576 2011-06-29 467,572,936 2,226,086 12.3046 3,800,000,001 2011-06-03
3577 2011-06-28 465,346,850 -50,338,786 12.2460 3,800,000,001 2011-06-03
3578 2011-06-27 515,685,636 9,563,050 13.5707 3,800,000,001 2011-06-03
3579 2011-06-24 506,122,586 781,818 13.3190 3,800,000,001 2011-06-03
3580 2011-06-23 505,340,768 2,532,620 13.2984 3,800,000,001 2011-06-03
3581 2011-06-22 502,808,148 6,173,418 13.2318 3,800,000,001 2011-06-03
3582 2011-06-21 496,634,730 1,099,090 13.0693 3,800,000,001 2011-06-03
3583 2011-06-20 495,535,640 2,971,722 13.0404 3,800,000,001 2011-06-03
3584 2011-06-17 492,563,918 6,823,220 12.9622 3,800,000,001 2011-06-03
3585 2011-06-16 485,740,698 9,980,955 12.7826 3,800,000,001 2011-06-03
3586 2011-06-15 475,759,743 18,937,251 12.5200 3,800,000,001 2011-06-03
3587 2011-06-14 456,822,492 2,918,930 12.0216 3,800,000,001 2011-06-03
3588 2011-06-13 453,903,562 3,477,120 11.9448 3,800,000,001 2011-06-03
3589 2011-06-10 450,426,442 -8,236,395 11.8533 3,800,000,001 2011-06-03
3590 2011-06-09 458,662,837 13,872,135 12.0701 3,800,000,001 2011-06-03
3591 2011-06-08 444,790,702 52,320,907 11.7050 3,800,000,001 2011-06-03
3592 2011-06-07 392,469,795 2,261,059 10.3282 3,800,000,001 2011-06-03
3593 2011-06-03 390,208,736 10.2687 3,800,000,001 2011-06-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top