MGM China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02282  2011-06-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-16 1,197,148,864 400 272 31.5039 3,800,000,001 2025-06-30
2 2025-12-11 1,197,148,464 -52,500 271 31.5039 3,800,000,001 2025-06-30
3 2025-12-10 1,197,200,964 52,500 271 31.5053 3,800,000,001 2025-06-30
4 2025-12-09 1,197,148,464 -50,000 271 31.5039 3,800,000,001 2025-06-30
5 2025-12-08 1,197,198,464 -13,600 273 31.5052 3,800,000,001 2025-06-30
6 2025-12-05 1,197,212,064 -168,401 273 31.5056 3,800,000,001 2025-06-30
7 2025-12-04 1,197,380,465 130,750 273 31.5100 3,800,000,001 2025-06-30
8 2025-12-03 1,197,249,715 -330,000 272 31.5066 3,800,000,001 2025-06-30
9 2025-12-02 1,197,579,715 431,250 271 31.5153 3,800,000,001 2025-06-30
10 2025-11-27 1,197,148,465 800 274 31.5039 3,800,000,001 2025-06-30
11 2025-11-26 1,197,147,665 -47,000 274 31.5039 3,800,000,001 2025-06-30
12 2025-11-25 1,197,194,665 43,200 274 31.5051 3,800,000,001 2025-06-30
13 2025-11-24 1,197,151,465 3,800 275 31.5040 3,800,000,001 2025-06-30
14 2025-11-19 1,197,147,665 6,400 274 31.5039 3,800,000,001 2025-06-30
15 2025-11-18 1,197,141,265 -338,700 276 31.5037 3,800,000,001 2025-06-30
16 2025-11-17 1,197,479,965 -299,200 277 31.5126 3,800,000,001 2025-06-30
17 2025-11-14 1,197,779,165 430,300 276 31.5205 3,800,000,001 2025-06-30
18 2025-11-13 1,197,348,865 -56,300 276 31.5092 3,800,000,001 2025-06-30
19 2025-11-12 1,197,405,165 -392,000 276 31.5107 3,800,000,001 2025-06-30
20 2025-11-11 1,197,797,165 -400,000 276 31.5210 3,800,000,001 2025-06-30
21 2025-11-10 1,198,197,165 -391,200 277 31.5315 3,800,000,001 2025-06-30
22 2025-11-07 1,198,588,365 -66,000 277 31.5418 3,800,000,001 2025-06-30
23 2025-11-06 1,198,654,365 1,200 281 31.5435 3,800,000,001 2025-06-30
24 2025-11-05 1,198,653,165 -1,600 279 31.5435 3,800,000,001 2025-06-30
25 2025-10-31 1,198,654,765 400 282 31.5435 3,800,000,001 2025-06-30
26 2025-10-30 1,198,654,365 400 282 31.5435 3,800,000,001 2025-06-30
27 2025-10-24 1,198,653,965 -11,200 281 31.5435 3,800,000,001 2025-06-30
28 2025-10-21 1,198,665,165 400 281 31.5438 3,800,000,001 2025-06-30
29 2025-10-16 1,198,664,765 400 283 31.5438 3,800,000,001 2025-06-30
30 2025-10-15 1,198,664,365 800 282 31.5438 3,800,000,001 2025-06-30
31 2025-10-06 1,198,663,565 30,000 278 31.5438 3,800,000,001 2025-06-30
32 2025-10-03 1,198,633,565 512,100 279 31.5430 3,800,000,001 2025-06-30
33 2025-10-02 1,198,121,465 272,800 277 31.5295 3,800,000,001 2025-06-30
34 2025-09-30 1,197,848,665 -967,200 279 31.5223 3,800,000,001 2025-06-30
35 2025-09-29 1,198,815,865 -1,000,000 279 31.5478 3,800,000,001 2025-06-30
36 2025-09-25 1,199,815,865 102,000 279 31.5741 3,800,000,001 2025-06-30
37 2025-09-24 1,199,713,865 -1,200,000 279 31.5714 3,800,000,001 2025-06-30
38 2025-09-23 1,200,913,865 512,600 280 31.6030 3,800,000,001 2025-06-30
39 2025-09-22 1,200,401,265 -1,146,800 280 31.5895 3,800,000,001 2025-06-30
40 2025-09-19 1,201,548,065 -502,000 282 31.6197 3,800,000,001 2025-06-30
41 2025-09-18 1,202,050,065 -1,200,000 283 31.6329 3,800,000,001 2025-06-30
42 2025-09-17 1,203,250,065 -1,000,000 283 31.6645 3,800,000,001 2025-06-30
43 2025-09-16 1,204,250,065 -850,000 281 31.6908 3,800,000,001 2025-06-30
44 2025-09-15 1,205,100,065 -603,100 280 31.7132 3,800,000,001 2025-06-30
45 2025-09-12 1,205,703,165 -217,970 279 31.7290 3,800,000,001 2025-06-30
46 2025-09-11 1,205,921,135 11,600 280 31.7348 3,800,000,001 2025-06-30
47 2025-09-10 1,205,909,535 -963,600 280 31.7345 3,800,000,001 2025-06-30
48 2025-09-09 1,206,873,135 -925,000 280 31.7598 3,800,000,001 2025-06-30
49 2025-09-08 1,207,798,135 -1,000,000 281 31.7842 3,800,000,001 2025-06-30
50 2025-09-05 1,208,798,135 -970,000 282 31.8105 3,800,000,001 2025-06-30
51 2025-09-04 1,209,768,135 -970,000 282 31.8360 3,800,000,001 2025-06-30
52 2025-09-03 1,210,738,135 -970,000 282 31.8615 3,800,000,001 2025-06-30
53 2025-09-02 1,211,708,135 -360,900 282 31.8871 3,800,000,001 2025-06-30
54 2025-09-01 1,212,069,035 -982,400 281 31.8966 3,800,000,001 2025-06-30
55 2025-08-29 1,213,051,435 -1,000,000 281 31.9224 3,800,000,001 2025-06-30
56 2025-08-28 1,214,051,435 -836,400 282 31.9487 3,800,000,001 2025-06-30
57 2025-08-27 1,214,887,835 427,000 281 31.9707 3,800,000,001 2025-06-30
58 2025-08-26 1,214,460,835 20,000 281 31.9595 3,800,000,001 2025-06-30
59 2025-08-21 1,214,440,835 266,100 280 31.9590 3,800,000,001 2025-06-30
60 2025-08-20 1,214,174,735 1,085,100 280 31.9520 3,800,000,001 2025-06-30
61 2025-08-19 1,213,089,635 380,300 280 31.9234 3,800,000,001 2025-06-30
62 2025-08-18 1,212,709,335 -370,600 279 31.9134 3,800,000,001 2025-06-30
63 2025-08-15 1,213,079,935 -621,100 279 31.9232 3,800,000,001 2025-06-30
64 2025-08-14 1,213,701,035 -843,300 279 31.9395 3,800,000,001 2025-06-30
65 2025-08-13 1,214,544,335 -892,200 281 31.9617 3,800,000,001 2025-06-30
66 2025-08-12 1,215,436,535 2,909,450 280 31.9852 3,800,000,001 2025-06-30
67 2025-08-11 1,212,527,085 68,500 280 31.9086 3,800,000,001 2025-06-30
68 2025-08-08 1,212,458,585 49,200 283 31.9068 3,800,000,001 2025-06-30
69 2025-08-07 1,212,409,385 84,600 282 31.9055 3,800,000,001 2025-06-30
70 2025-08-06 1,212,324,785 1,336,300 283 31.9033 3,800,000,001 2025-06-30
71 2025-08-04 1,210,988,485 1,206,400 282 31.8681 3,800,000,001 2025-06-30
72 2025-08-01 1,209,782,085 78,599 283 31.8364 3,800,000,001 2025-06-30
73 2025-07-31 1,209,703,486 142,800 283 31.8343 3,800,000,001 2025-06-30
74 2025-07-30 1,209,560,686 1,600 283 31.8305 3,800,000,001 2025-06-30
75 2025-07-28 1,209,559,086 85,000 282 31.8305 3,800,000,001 2025-06-30
76 2025-07-24 1,209,474,086 465,200 282 31.8283 3,800,000,001 2025-06-30
77 2025-07-23 1,209,008,886 351,300 282 31.8160 3,800,000,001 2025-06-30
78 2025-07-22 1,208,657,586 140,900 283 31.8068 3,800,000,001 2025-06-30
79 2025-07-21 1,208,516,686 326,650 282 31.8031 3,800,000,001 2025-06-30
80 2025-07-18 1,208,190,036 156,800 282 31.7945 3,800,000,001 2025-06-30
81 2025-07-17 1,208,033,236 322,600 282 31.7903 3,800,000,001 2025-06-30
82 2025-07-16 1,207,710,636 319,500 281 31.7819 3,800,000,001 2025-06-30
83 2025-07-15 1,207,391,136 517,900 281 31.7735 3,800,000,001 2025-06-30
84 2025-07-14 1,206,873,236 663,500 282 31.7598 3,800,000,001 2025-06-30
85 2025-07-11 1,206,209,736 887,500 283 31.7424 3,800,000,001 2025-06-30
86 2025-07-10 1,205,322,236 855,000 284 31.7190 3,800,000,001 2025-06-30
87 2025-07-09 1,204,467,236 727,000 284 31.6965 3,800,000,001 2025-06-30
88 2025-07-08 1,203,740,236 1,374,700 282 31.6774 3,800,000,001 2025-06-30
89 2025-07-07 1,202,365,536 1,086,300 283 31.6412 3,800,000,001 2025-06-30
90 2025-07-04 1,201,279,236 4,165,350 283 31.6126 3,800,000,001 2025-06-30
91 2025-06-24 1,197,113,886 -200 283 31.5030 3,800,000,001 2025-06-24
92 2025-06-20 1,197,114,086 -1,000,000 284 31.4895 3,801,627,451 2025-06-18
93 2025-06-19 1,198,114,086 -627,450 284 31.5158 3,801,627,451 2025-06-18
94 2025-06-17 1,198,741,536 54,300 288 31.5323 3,801,627,451 2025-06-16
95 2025-06-16 1,198,687,236 8,700 287 31.5309 3,801,627,451 2025-06-16
96 2025-06-13 1,198,678,536 152,500 287 31.5344 3,801,171,651 2025-05-31
97 2025-06-12 1,198,526,036 207,100 287 31.5304 3,801,171,651 2025-05-31
98 2025-06-11 1,198,318,936 18,200 287 31.5250 3,801,171,651 2025-05-31
99 2025-06-06 1,198,300,736 15,000 284 31.5245 3,801,171,651 2025-05-31
100 2025-06-02 1,198,285,736 400 284 31.5241 3,801,171,651 2025-05-31
101 2025-05-29 1,198,285,336 69,400 285 31.5337 3,800,020,001 2025-04-30
102 2025-05-28 1,198,215,936 30,000 286 31.5318 3,800,020,001 2025-04-30
103 2025-05-27 1,198,185,936 69,800 286 31.5310 3,800,020,001 2025-04-30
104 2025-05-19 1,198,116,136 1,200 287 31.5292 3,800,020,001 2025-04-30
105 2025-05-16 1,198,114,936 400 288 31.5292 3,800,020,001 2025-04-30
106 2025-05-14 1,198,114,536 1,200 287 31.5292 3,800,020,001 2025-04-30
107 2025-05-09 1,198,113,336 293,150 290 31.5291 3,800,020,001 2025-04-30
108 2025-05-08 1,197,820,186 447,300 289 31.5214 3,800,020,001 2025-04-30
109 2025-05-07 1,197,372,886 242,800 292 31.5096 3,800,020,001 2025-04-30
110 2025-04-25 1,197,130,086 10,000 292 31.5034 3,800,000,001 2025-03-31
111 2025-04-23 1,197,120,086 10,000 291 31.5032 3,800,000,001 2025-03-31
112 2025-04-14 1,197,110,086 400 289 31.5029 3,800,000,001 2025-03-31
113 2025-04-08 1,197,109,686 -4,400 290 31.5029 3,800,000,001 2025-03-31
114 2025-04-03 1,197,114,086 400 290 31.5030 3,800,000,001 2025-03-31
115 2025-04-02 1,197,113,686 800 290 31.5030 3,800,000,001 2025-03-31
116 2025-04-01 1,197,112,886 400 292 31.5030 3,800,000,001 2025-03-31
117 2025-03-27 1,197,112,486 -1 293 31.5030 3,800,000,001 2025-03-27
118 2025-03-25 1,197,112,487 -374,300 291 31.5012 3,800,212,501 2025-02-28
119 2025-03-13 1,197,486,787 104,700 292 31.5110 3,800,212,501 2025-02-28
120 2025-03-12 1,197,382,087 1,200 291 31.5083 3,800,212,501 2025-02-28
121 2025-03-10 1,197,380,887 -400 291 31.5083 3,800,212,501 2025-02-28
122 2025-03-06 1,197,381,287 -800 291 31.5083 3,800,212,501 2025-02-28
123 2025-03-05 1,197,382,087 57,900 292 31.5083 3,800,212,501 2025-02-28
124 2025-03-04 1,197,324,187 15,000 289 31.5068 3,800,212,501 2025-02-28
125 2025-02-21 1,197,309,187 800 293 31.5076 3,800,059,501 2025-01-31
126 2025-02-19 1,197,308,387 37,500 294 31.5076 3,800,059,501 2025-01-31
127 2025-02-18 1,197,270,887 21,900 294 31.5066 3,800,059,501 2025-01-31
128 2025-02-17 1,197,248,987 79,800 293 31.5061 3,800,059,501 2025-01-31
129 2025-02-13 1,197,169,187 -2,000 294 31.5040 3,800,059,501 2025-01-31
130 2025-02-12 1,197,171,187 400 294 31.5040 3,800,059,501 2025-01-31
131 2025-02-07 1,197,170,787 4,000 295 31.5040 3,800,059,501 2025-01-31
132 2025-02-05 1,197,166,787 -110 297 31.5039 3,800,059,501 2025-01-31
133 2025-01-28 1,197,166,897 400 296 31.5044 3,800,000,001 2024-12-31
134 2025-01-23 1,197,166,497 400 296 31.5044 3,800,000,001 2024-12-31
135 2025-01-21 1,197,166,097 2,800 296 31.5044 3,800,000,001 2024-12-31
136 2025-01-20 1,197,163,297 19,500 296 31.5043 3,800,000,001 2024-12-31
137 2025-01-16 1,197,143,797 5,000 297 31.5038 3,800,000,001 2024-12-31
138 2025-01-09 1,197,138,797 35,000 298 31.5037 3,800,000,001 2024-12-31
139 2025-01-08 1,197,103,797 2,800 299 31.5027 3,800,000,001 2024-12-31
140 2025-01-06 1,197,100,997 400 299 31.5027 3,800,000,001 2024-12-31
141 2024-12-18 1,197,100,597 -34,600 298 31.4926 3,801,211,401 2024-12-16
142 2024-12-17 1,197,135,197 -258,200 297 31.4935 3,801,211,401 2024-12-16
143 2024-12-16 1,197,393,397 -250,000 295 31.5003 3,801,211,401 2024-12-16
144 2024-12-13 1,197,643,397 -212,100 299 31.5069 3,801,211,401 2024-12-13
145 2024-12-12 1,197,855,497 52,000 298 31.5128 3,801,176,401 2024-12-11
146 2024-12-11 1,197,803,497 1,200 297 31.5114 3,801,176,401 2024-12-11
147 2024-12-04 1,197,802,297 1,600 297 31.5121 3,801,088,501 2024-11-30
148 2024-12-03 1,197,800,697 -382,800 297 31.5120 3,801,088,501 2024-11-30
149 2024-11-29 1,198,183,497 92,800 296 31.5221 3,801,088,501 2024-11-29
150 2024-11-28 1,198,090,697 33,200 295 31.5197 3,801,088,501 2024-11-28
151 2024-11-20 1,198,057,497 62,000 296 31.5202 3,800,914,101 2024-10-31
152 2024-11-12 1,197,995,497 800 296 31.5186 3,800,914,101 2024-10-31
153 2024-10-25 1,197,994,697 400 296 31.5262 3,800,000,001 2024-09-30
154 2024-10-15 1,197,994,297 79,000 297 31.5262 3,800,000,001 2024-09-30
155 2024-10-14 1,197,915,297 31,200 295 31.5241 3,800,000,001 2024-09-30
156 2024-10-10 1,197,884,097 58,900 294 31.5233 3,800,000,001 2024-09-30
157 2024-10-09 1,197,825,197 67,700 293 31.5217 3,800,000,001 2024-09-30
158 2024-10-08 1,197,757,497 6,200 292 31.5199 3,800,000,001 2024-09-30
159 2024-10-07 1,197,751,297 319,600 291 31.5198 3,800,000,001 2024-09-30
160 2024-10-04 1,197,431,697 358,700 289 31.5114 3,800,000,001 2024-09-30
161 2024-10-03 1,197,072,997 2,400 292 31.5019 3,800,000,001 2024-09-30
162 2024-10-02 1,197,070,597 800 291 31.5019 3,800,000,001 2024-09-30
163 2024-09-26 1,197,069,797 -400 287 31.5018 3,800,000,001 2024-09-26
164 2024-09-25 1,197,070,197 400 287 31.4892 3,801,530,501 2024-09-20
165 2024-09-24 1,197,069,797 -419,700 288 31.4892 3,801,530,501 2024-09-20
166 2024-09-23 1,197,489,497 -800,000 287 31.5002 3,801,530,501 2024-09-20
167 2024-09-19 1,198,289,497 -310,800 287 31.5212 3,801,530,501 2024-09-19
168 2024-09-11 1,198,600,297 153,500 288 31.5321 3,801,204,301 2024-08-31
169 2024-09-10 1,198,446,797 125,800 290 31.5281 3,801,204,301 2024-08-31
170 2024-09-09 1,198,320,997 46,900 290 31.5248 3,801,204,301 2024-08-31
171 2024-09-03 1,198,274,097 14,600 288 31.5235 3,801,204,301 2024-08-31
172 2024-09-02 1,198,259,497 800 288 31.5232 3,801,204,301 2024-08-31
173 2024-08-30 1,198,258,697 35,400 288 31.5248 3,801,003,701 2024-07-31
174 2024-08-27 1,198,223,297 400 289 31.5239 3,801,003,701 2024-07-31
175 2024-08-22 1,198,222,897 2,800 291 31.5239 3,801,003,701 2024-07-31
176 2024-08-13 1,198,220,097 36,100 289 31.5238 3,801,003,701 2024-07-31
177 2024-08-12 1,198,183,997 69,700 288 31.5228 3,801,003,701 2024-07-31
178 2024-08-09 1,198,114,297 10,000 290 31.5210 3,801,003,701 2024-07-31
179 2024-08-08 1,198,104,297 11,000 290 31.5207 3,801,003,701 2024-07-31
180 2024-08-07 1,198,093,297 38,200 290 31.5204 3,801,003,701 2024-07-31
181 2024-08-01 1,198,055,097 18,800 290 31.5194 3,801,003,701 2024-07-31
182 2024-07-29 1,198,036,297 15,000 289 31.5273 3,800,000,001 2024-06-30
183 2024-07-26 1,198,021,297 4,000 290 31.5269 3,800,000,001 2024-06-30
184 2024-07-25 1,198,017,297 5,400 291 31.5268 3,800,000,001 2024-06-30
185 2024-07-24 1,198,011,897 5,000 291 31.5266 3,800,000,001 2024-06-30
186 2024-07-19 1,198,006,897 400 291 31.5265 3,800,000,001 2024-06-30
187 2024-07-18 1,198,006,497 20,000 291 31.5265 3,800,000,001 2024-06-30
188 2024-07-16 1,197,986,497 40,500 291 31.5260 3,800,000,001 2024-06-30
189 2024-07-12 1,197,945,997 5,000 290 31.5249 3,800,000,001 2024-06-30
190 2024-07-11 1,197,940,997 57,700 290 31.5248 3,800,000,001 2024-06-30
191 2024-07-10 1,197,883,297 5,000 290 31.5232 3,800,000,001 2024-06-30
192 2024-07-09 1,197,878,297 208,200 290 31.5231 3,800,000,001 2024-06-30
193 2024-07-08 1,197,670,097 73,800 291 31.5176 3,800,000,001 2024-06-30
194 2024-07-05 1,197,596,297 5,000 291 31.5157 3,800,000,001 2024-06-30
195 2024-07-04 1,197,591,297 541,900 290 31.5156 3,800,000,001 2024-06-30
196 2024-06-28 1,197,049,397 4,000 290 31.5013 3,800,000,001 2024-06-26
197 2024-06-27 1,197,045,397 800 290 31.5012 3,800,000,001 2024-06-26
198 2024-06-24 1,197,044,597 -632,500 290 31.4827 3,802,232,501 2024-06-21
199 2024-06-21 1,197,677,097 -800,000 290 31.4993 3,802,232,501 2024-06-21
200 2024-06-20 1,198,477,097 -799,600 290 31.5005 3,804,632,501 2024-06-20
201 2024-06-19 1,199,276,697 -800,000 290 31.5215 3,804,632,501 2024-06-19
202 2024-06-18 1,200,076,697 -114,900 291 31.5425 3,804,632,501 2024-06-18
203 2024-06-17 1,200,191,597 -800,000 292 31.5345 3,805,965,701 2024-06-17
204 2024-06-14 1,200,991,597 -800,400 291 31.5555 3,805,965,701 2024-06-14
205 2024-06-13 1,201,791,997 -33,200 289 31.5822 3,805,280,601 2024-06-13
206 2024-06-12 1,201,825,197 -500,000 289 31.5831 3,805,280,601 2024-06-12
207 2024-06-11 1,202,325,197 800 289 31.5962 3,805,280,601 2024-06-11
208 2024-06-07 1,202,324,397 122,000 291 31.5962 3,805,280,601 2024-06-07
209 2024-06-06 1,202,202,397 684,980 292 31.5930 3,805,280,601 2024-06-06
210 2024-06-05 1,201,517,417 448,900 290 31.5685 3,806,063,001 2024-06-04
211 2024-06-04 1,201,068,517 -500,000 289 31.5567 3,806,063,001 2024-06-04
212 2024-06-03 1,201,568,517 -404,400 289 31.5681 3,806,276,721 2024-05-31
213 2024-05-31 1,201,972,917 -347,600 289 31.5787 3,806,276,721 2024-05-31
214 2024-05-30 1,202,320,517 4,000 290 31.5878 3,806,276,721 2024-05-30
215 2024-05-29 1,202,316,517 -500,000 289 31.5877 3,806,276,721 2024-05-29
216 2024-05-28 1,202,816,517 -479,200 290 31.5901 3,807,576,721 2024-05-27
217 2024-05-27 1,203,295,717 -500,000 291 31.6027 3,807,576,721 2024-05-27
218 2024-05-24 1,203,795,717 -498,800 291 31.6158 3,807,576,721 2024-05-24
219 2024-05-23 1,204,294,517 -300,000 292 31.6289 3,807,576,721 2024-05-23
220 2024-05-20 1,204,594,517 -1,224,800 292 31.6119 3,810,576,721 2024-05-17
221 2024-05-17 1,205,819,317 -1,118,100 293 31.6440 3,810,576,721 2024-05-17
222 2024-05-16 1,206,937,417 1,137,900 294 31.6377 3,814,876,721 2024-05-16
223 2024-05-14 1,205,799,517 -1,424,400 292 31.6101 3,814,601,521 2024-05-14
224 2024-05-13 1,207,223,917 -799,600 292 31.6505 3,814,227,621 2024-05-13
225 2024-05-10 1,208,023,517 200,100 291 31.6681 3,814,640,121 2024-05-10
226 2024-05-09 1,207,823,417 107,100 291 31.6635 3,814,564,921 2024-05-09
227 2024-05-08 1,207,716,317 1,242,100 291 31.6665 3,813,866,921 2024-05-08
228 2024-05-07 1,206,474,217 7,151,620 294 31.6463 3,812,371,621 2024-05-07
229 2024-05-06 1,199,322,597 105,700 293 31.4678 3,811,264,521 2024-05-06
230 2024-05-03 1,199,216,897 20,000 292 31.4798 3,809,483,221 2024-05-03
231 2024-05-02 1,199,196,897 128,000 291 31.5394 3,802,219,501 2024-04-30
232 2024-04-30 1,199,068,897 33,900 292 31.5360 3,802,219,501 2024-04-30
233 2024-04-26 1,199,034,997 12,200 291 31.5423 3,801,351,601 2024-04-08
234 2024-04-18 1,199,022,797 90,400 292 31.5420 3,801,351,601 2024-04-08
235 2024-04-16 1,198,932,397 297,700 293 31.5396 3,801,351,601 2024-04-08
236 2024-04-15 1,198,634,697 286,100 293 31.5318 3,801,351,601 2024-04-08
237 2024-04-12 1,198,348,597 400 293 31.5243 3,801,351,601 2024-04-08
238 2024-04-10 1,198,348,197 184,800 292 31.5243 3,801,351,601 2024-04-08
239 2024-04-09 1,198,163,397 151,100 293 31.5194 3,801,351,601 2024-04-08
240 2024-04-08 1,198,012,297 102,800 292 31.5154 3,801,351,601 2024-04-08
241 2024-04-05 1,197,909,497 913,300 292 31.5051 3,802,271,801 2024-03-31
242 2024-04-03 1,196,996,197 -1,554,200 292 31.4811 3,802,271,801 2024-03-31
243 2024-04-02 1,198,550,397 -584,800 294 31.5220 3,802,271,801 2024-03-31
244 2024-03-27 1,199,135,197 5,200 292 31.5373 3,802,271,801 2024-03-27
245 2024-03-26 1,199,129,997 -132,800 291 31.5372 3,802,271,801 2024-03-22
246 2024-03-22 1,199,262,797 -8,000 292 31.5407 3,802,271,801 2024-03-22
247 2024-03-19 1,199,270,797 -10,000 292 31.5409 3,802,271,801 2024-02-29
248 2024-03-18 1,199,280,797 800 293 31.5412 3,802,271,801 2024-02-29
249 2024-03-12 1,199,279,997 400 293 31.5411 3,802,271,801 2024-02-29
250 2024-03-06 1,199,279,597 4,800 294 31.5411 3,802,271,801 2024-02-29
251 2024-03-04 1,199,274,797 10,000 293 31.5410 3,802,271,801 2024-02-29
252 2024-02-28 1,199,264,797 127,900 293 31.5542 3,800,654,701 2024-01-31
253 2024-02-27 1,199,136,897 420,500 294 31.5508 3,800,654,701 2024-01-31
254 2024-02-23 1,198,716,397 129,100 295 31.5397 3,800,654,701 2024-01-31
255 2024-02-21 1,198,587,297 20,000 294 31.5363 3,800,654,701 2024-01-31
256 2024-02-20 1,198,567,297 125,800 294 31.5358 3,800,654,701 2024-01-31
257 2024-02-19 1,198,441,497 507,000 294 31.5325 3,800,654,701 2024-01-31
258 2024-02-16 1,197,934,497 140,000 295 31.5192 3,800,654,701 2024-01-31
259 2024-02-09 1,197,794,497 57,500 300 31.5155 3,800,654,701 2024-01-31
260 2024-02-08 1,197,736,997 23,000 300 31.5140 3,800,654,701 2024-01-31
261 2024-02-07 1,197,713,997 10,400 300 31.5134 3,800,654,701 2024-01-31
262 2024-02-06 1,197,703,597 49,100 301 31.5131 3,800,654,701 2024-01-31
263 2024-02-01 1,197,654,497 800 302 31.5118 3,800,654,701 2024-01-31
264 2024-01-31 1,197,653,697 16,800 302 31.5118 3,800,654,701 2024-01-31
265 2024-01-29 1,197,636,897 -9,600 303 31.5168 3,800,000,001 2023-12-31
266 2024-01-23 1,197,646,497 8,200 304 31.5170 3,800,000,001 2023-12-31
267 2024-01-22 1,197,638,297 400 305 31.5168 3,800,000,001 2023-12-31
268 2024-01-19 1,197,637,897 24,300 305 31.5168 3,800,000,001 2023-12-31
269 2024-01-17 1,197,613,597 800 306 31.5161 3,800,000,001 2023-12-31
270 2024-01-16 1,197,612,797 -400 306 31.5161 3,800,000,001 2023-12-31
271 2024-01-12 1,197,613,197 60,000 306 31.5161 3,800,000,001 2023-12-31
272 2024-01-11 1,197,553,197 118,200 307 31.5146 3,800,000,001 2023-12-31
273 2024-01-09 1,197,434,997 37,300 306 31.5114 3,800,000,001 2023-12-31
274 2024-01-08 1,197,397,697 -8,000 306 31.5105 3,800,000,001 2023-12-31
275 2024-01-05 1,197,405,697 265,600 307 31.5107 3,800,000,001 2023-12-31
276 2024-01-04 1,197,140,097 141,500 307 31.5037 3,800,000,001 2023-12-31
277 2023-12-22 1,196,998,597 4,000 308 31.4951 3,800,586,101 2023-12-18
278 2023-12-20 1,196,994,597 -586,100 307 31.4950 3,800,586,101 2023-12-18
279 2023-12-19 1,197,580,697 51,200 307 31.5104 3,800,586,101 2023-12-18
280 2023-12-18 1,197,529,497 24,400 306 31.5091 3,800,586,101 2023-12-18
281 2023-12-13 1,197,505,097 800 307 31.5099 3,800,410,201 2023-11-30
282 2023-12-12 1,197,504,297 400 307 31.5099 3,800,410,201 2023-11-30
283 2023-12-11 1,197,503,897 101,500 307 31.5099 3,800,410,201 2023-11-30
284 2023-12-05 1,197,402,397 800 308 31.5072 3,800,410,201 2023-11-30
285 2023-12-04 1,197,401,597 -9,200 308 31.5072 3,800,410,201 2023-11-30
286 2023-11-28 1,197,410,797 35,500 306 31.5078 3,800,364,701 2023-10-31
287 2023-11-23 1,197,375,297 800 307 31.5069 3,800,364,701 2023-10-31
288 2023-11-22 1,197,374,497 400 307 31.5068 3,800,364,701 2023-10-31
289 2023-11-15 1,197,374,097 230,000,000 306 31.5068 3,800,364,701 2023-10-31
290 2023-11-10 967,374,097 400 307 25.4548 3,800,364,701 2023-10-31
291 2023-11-09 967,373,697 10,000 307 25.4548 3,800,364,701 2023-10-31
292 2023-11-06 967,363,697 400 308 25.4545 3,800,364,701 2023-10-31
293 2023-11-01 967,363,297 400 309 25.4545 3,800,364,701 2023-10-31
294 2023-10-31 967,362,897 87,900 309 25.4545 3,800,364,701 2023-10-31
295 2023-10-27 967,274,997 400 309 25.4546 3,800,000,001 2023-09-30
296 2023-10-17 967,274,597 63,700 312 25.4546 3,800,000,001 2023-09-30
297 2023-10-16 967,210,897 10,000 312 25.4529 3,800,000,001 2023-09-30
298 2023-10-13 967,200,897 94,600 313 25.4527 3,800,000,001 2023-09-30
299 2023-10-12 967,106,297 59,400 312 25.4502 3,800,000,001 2023-09-30
300 2023-10-11 967,046,897 150,000,000 314 25.4486 3,800,000,001 2023-09-30
301 2023-10-09 817,046,897 49,900 314 21.5012 3,800,000,001 2023-09-30
302 2023-10-06 816,996,997 400 313 21.4999 3,800,000,001 2023-09-30
303 2023-09-22 816,996,597 -30 312 21.4999 3,800,000,001 2023-09-22
304 2023-09-21 816,996,627 -1,090,400 312 21.4937 3,801,097,601 2023-09-18
305 2023-09-19 818,087,027 97,200 312 21.5224 3,801,097,601 2023-09-18
306 2023-09-14 817,989,827 5,000 312 21.5205 3,800,985,401 2023-08-31
307 2023-09-12 817,984,827 6,000 313 21.5203 3,800,985,401 2023-08-31
308 2023-09-06 817,978,827 10,100 314 21.5202 3,800,985,401 2023-08-31
309 2023-09-04 817,968,727 2,800 314 21.5199 3,800,985,401 2023-08-31
310 2023-08-31 817,965,927 57,300 313 21.5198 3,800,985,401 2023-08-31
311 2023-08-22 817,908,627 800 314 21.5197 3,800,736,201 2023-07-31
312 2023-08-21 817,907,827 2,800 314 21.5197 3,800,736,201 2023-07-31
313 2023-08-18 817,905,027 800 314 21.5196 3,800,736,201 2023-07-31
314 2023-08-17 817,904,227 -9,600 314 21.5196 3,800,736,201 2023-07-31
315 2023-08-15 817,913,827 10,800 313 21.5199 3,800,736,201 2023-07-31
316 2023-08-14 817,903,027 35,600 313 21.5196 3,800,736,201 2023-07-31
317 2023-08-11 817,867,427 2,800 312 21.5187 3,800,736,201 2023-07-31
318 2023-08-10 817,864,627 37,800 313 21.5186 3,800,736,201 2023-07-31
319 2023-08-09 817,826,827 63,000 312 21.5176 3,800,736,201 2023-07-31
320 2023-08-07 817,763,827 42,700 315 21.5159 3,800,736,201 2023-07-31
321 2023-08-04 817,721,127 1,600 319 21.5148 3,800,736,201 2023-07-31
322 2023-08-01 817,719,527 5,400 319 21.5148 3,800,736,201 2023-07-31
323 2023-07-31 817,714,127 106,200 320 21.5146 3,800,736,201 2023-07-31
324 2023-07-28 817,607,927 21,200 319 21.5160 3,800,000,001 2023-06-30
325 2023-07-27 817,586,727 35,900 320 21.5154 3,800,000,001 2023-06-30
326 2023-07-25 817,550,827 10,000 321 21.5145 3,800,000,001 2023-06-30
327 2023-07-24 817,540,827 5,700 321 21.5142 3,800,000,001 2023-06-30
328 2023-07-20 817,535,127 800 321 21.5141 3,800,000,001 2023-06-30
329 2023-07-19 817,534,327 63,800 321 21.5141 3,800,000,001 2023-06-30
330 2023-07-18 817,470,527 29,980 324 21.5124 3,800,000,001 2023-06-30
331 2023-07-14 817,440,547 75,400 321 21.5116 3,800,000,001 2023-06-30
332 2023-07-13 817,365,147 145,800 321 21.5096 3,800,000,001 2023-06-30
333 2023-07-12 817,219,347 37,900 324 21.5058 3,800,000,001 2023-06-30
334 2023-07-07 817,181,447 20,600 324 21.5048 3,800,000,001 2023-06-30
335 2023-07-06 817,160,847 78,600 323 21.5042 3,800,000,001 2023-06-30
336 2023-07-05 817,082,247 140,000 324 21.5022 3,800,000,001 2023-06-30
337 2023-07-03 816,942,247 1,600 324 21.4985 3,800,000,001 2023-06-30
338 2023-06-21 816,940,647 400 326 21.4914 3,801,253,201 2023-06-16
339 2023-06-20 816,940,247 -1,253,200 326 21.4913 3,801,253,201 2023-06-16
340 2023-06-19 818,193,447 600,200 327 21.5243 3,801,253,201 2023-06-16
341 2023-06-16 817,593,247 176,600 328 21.5085 3,801,253,201 2023-06-16
342 2023-06-15 817,416,647 141,200 328 21.5109 3,800,012,301 2023-05-31
343 2023-06-14 817,275,447 272,400 328 21.5072 3,800,012,301 2023-05-31
344 2023-06-13 817,003,047 15,000 328 21.5000 3,800,012,301 2023-05-31
345 2023-06-05 816,988,047 10,000 329 21.4996 3,800,012,301 2023-05-31
346 2023-06-01 816,978,047 400 328 21.4994 3,800,012,301 2023-05-31
347 2023-05-16 816,977,647 2,000 327 21.4993 3,800,012,301 2023-04-30
348 2023-05-12 816,975,647 400 326 21.4993 3,800,012,301 2023-04-30
349 2023-05-11 816,975,247 400 329 21.4993 3,800,012,301 2023-04-30
350 2023-05-05 816,974,847 -10,000 327 21.4993 3,800,012,301 2023-04-30
351 2023-04-24 816,984,847 800 321 21.4996 3,800,000,001 2023-03-31
352 2023-04-19 816,984,047 12,300 321 21.4996 3,800,000,001 2023-03-31
353 2023-04-17 816,971,747 800 320 21.4993 3,800,000,001 2023-03-31
354 2023-04-11 816,970,947 -1,600 319 21.4992 3,800,000,001 2023-03-31
355 2023-03-20 816,972,547 -10,400 327 21.4992 3,800,010,401 2023-03-16
356 2023-03-17 816,982,947 -2,400 325 21.4995 3,800,010,401 2023-03-16
357 2023-03-08 816,985,347 800 326 21.4996 3,800,010,401 2023-02-28
358 2023-03-02 816,984,547 2,400 327 21.4995 3,800,010,401 2023-02-28
359 2023-02-27 816,982,147 6,400 325 21.4995 3,800,010,401 2023-01-31
360 2023-02-24 816,975,747 2,000 325 21.4993 3,800,010,401 2023-01-31
361 2023-02-17 816,973,747 1,200 322 21.4993 3,800,010,401 2023-01-31
362 2023-02-14 816,972,547 800 325 21.4992 3,800,010,401 2023-01-31
363 2023-02-09 816,971,747 1,600 326 21.4992 3,800,010,401 2023-01-31
364 2023-02-06 816,970,147 1,600 328 21.4992 3,800,010,401 2023-01-31
365 2023-02-03 816,968,547 800 329 21.4991 3,800,010,401 2023-01-31
366 2023-02-02 816,967,747 400 329 21.4991 3,800,010,401 2023-01-31
367 2023-01-31 816,967,347 400 329 21.4991 3,800,010,401 2023-01-31
368 2023-01-30 816,966,947 10,400 330 21.4991 3,800,000,001 2022-12-31
369 2023-01-27 816,956,547 10,400 329 21.4989 3,800,000,001 2022-12-31
370 2023-01-09 816,946,147 8,800 328 21.4986 3,800,000,001 2022-12-31
371 2022-12-20 816,937,347 800 326 21.4984 3,800,000,001 2022-11-30
372 2022-12-15 816,936,547 800 327 21.4983 3,800,000,001 2022-11-30
373 2022-12-14 816,935,747 50,800 326 21.4983 3,800,000,001 2022-11-30
374 2022-12-09 816,884,947 -400 327 21.4970 3,800,000,001 2022-11-30
375 2022-12-07 816,885,347 20,800 331 21.4970 3,800,000,001 2022-11-30
376 2022-12-06 816,864,547 7,600 333 21.4964 3,800,000,001 2022-11-30
377 2022-12-01 816,856,947 6,800 334 21.4962 3,800,000,001 2022-11-30
378 2022-11-25 816,850,147 -6,800 334 21.4961 3,800,000,001 2022-10-31
379 2022-11-17 816,856,947 1,200 334 21.4962 3,800,000,001 2022-10-31
380 2022-11-11 816,855,747 2,800 337 21.4962 3,800,000,001 2022-10-31
381 2022-11-07 816,852,947 -6,800 337 21.4961 3,800,000,001 2022-10-31
382 2022-11-01 816,859,747 14,000 338 21.4963 3,800,000,001 2022-10-31
383 2022-10-31 816,845,747 -10,000 338 21.4959 3,800,000,001 2022-10-31
384 2022-10-25 816,855,747 6,400 340 21.4962 3,800,000,001 2022-09-30
385 2022-10-14 816,849,347 -10,000 342 21.4960 3,800,000,001 2022-09-30
386 2022-10-13 816,859,347 5,200 342 21.4963 3,800,000,001 2022-09-30
387 2022-10-11 816,854,147 4,400 343 21.4962 3,800,000,001 2022-09-30
388 2022-10-10 816,849,747 -400 343 21.4960 3,800,000,001 2022-09-30
389 2022-09-30 816,850,147 1,600 346 21.4961 3,800,000,001 2022-09-30
390 2022-09-28 816,848,547 6,400 344 21.4960 3,800,000,001 2022-08-31
391 2022-09-27 816,842,147 -14,000 344 21.4958 3,800,000,001 2022-08-31
392 2022-09-26 816,856,147 7,200 343 21.4962 3,800,000,001 2022-08-31
393 2022-09-20 816,848,947 400 343 21.4960 3,800,000,001 2022-08-31
394 2022-09-15 816,848,547 -5,200 343 21.4960 3,800,000,001 2022-08-31
395 2022-09-13 816,853,747 -10,000 344 21.4962 3,800,000,001 2022-08-31
396 2022-08-31 816,863,747 1,200 344 21.4964 3,800,000,001 2022-08-31
397 2022-08-30 816,862,547 400 344 21.4964 3,800,000,001 2022-07-31
398 2022-08-22 816,862,147 800 345 21.4964 3,800,000,001 2022-07-31
399 2022-08-19 816,861,347 800 345 21.4964 3,800,000,001 2022-07-31
400 2022-08-17 816,860,547 1,200 345 21.4963 3,800,000,001 2022-07-31
401 2022-08-03 816,859,347 -800 346 21.4963 3,800,000,001 2022-07-31
402 2022-08-02 816,860,147 800 346 21.4963 3,800,000,001 2022-07-31
403 2022-07-25 816,859,347 400 345 21.4963 3,800,000,001 2022-06-30
404 2022-07-21 816,858,947 1,600 344 21.4963 3,800,000,001 2022-06-30
405 2022-07-18 816,857,347 1,600 344 21.4962 3,800,000,001 2022-06-30
406 2022-07-13 816,855,747 -800 344 21.4962 3,800,000,001 2022-06-30
407 2022-07-12 816,856,547 800 344 21.4962 3,800,000,001 2022-06-30
408 2022-07-08 816,855,747 -10,000 344 21.4962 3,800,000,001 2022-06-30
409 2022-06-30 816,865,747 2,000 345 21.4965 3,800,000,001 2022-06-30
410 2022-06-22 816,863,747 400 347 21.4964 3,800,000,001 2022-05-31
411 2022-06-20 816,863,347 800 347 21.4964 3,800,000,001 2022-05-31
412 2022-06-10 816,862,547 400 348 21.4964 3,800,000,001 2022-05-31
413 2022-06-06 816,862,147 -26,800 347 21.4964 3,800,000,001 2022-05-31
414 2022-06-01 816,888,947 400 347 21.4971 3,800,000,001 2022-05-31
415 2022-05-31 816,888,547 400 347 21.4971 3,800,000,001 2022-05-31
416 2022-05-27 816,888,147 2,000 347 21.4971 3,800,000,001 2022-04-30
417 2022-05-26 816,886,147 2,800 348 21.4970 3,800,000,001 2022-04-30
418 2022-05-19 816,883,347 1,200 348 21.4969 3,800,000,001 2022-04-30
419 2022-05-13 816,882,147 -8,800 346 21.4969 3,800,000,001 2022-04-30
420 2022-05-06 816,890,947 800 345 21.4971 3,800,000,001 2022-04-30
421 2022-04-29 816,890,147 1,600 347 21.4971 3,800,000,001 2022-03-31
422 2022-04-27 816,888,547 400 346 21.4971 3,800,000,001 2022-03-31
423 2022-04-21 816,888,147 400 345 21.4971 3,800,000,001 2022-03-31
424 2022-04-20 816,887,747 1,600 345 21.4970 3,800,000,001 2022-03-31
425 2022-04-19 816,886,147 11,600 344 21.4970 3,800,000,001 2022-03-31
426 2022-04-13 816,874,547 11,200 344 21.4967 3,800,000,001 2022-03-31
427 2022-04-07 816,863,347 -49,600 345 21.4964 3,800,000,001 2022-03-31
428 2022-03-30 816,912,947 400 347 21.4977 3,800,000,001 2022-02-28
429 2022-03-25 816,912,547 -1,600 346 21.4977 3,800,000,001 2022-02-28
430 2022-03-23 816,914,147 -9,600 346 21.4977 3,800,000,001 2022-02-28
431 2022-03-21 816,923,747 -21,600 344 21.4980 3,800,000,001 2022-02-28
432 2022-03-18 816,945,347 -10,000 346 21.4986 3,800,000,001 2022-02-28
433 2022-03-16 816,955,347 500,000 347 21.4988 3,800,000,001 2022-02-28
434 2022-02-24 816,455,347 -400 347 21.4857 3,800,000,001 2022-01-31
435 2022-02-16 816,455,747 400 346 21.4857 3,800,000,001 2022-01-31
436 2022-02-15 816,455,347 -20,000 346 21.4857 3,800,000,001 2022-01-31
437 2022-02-14 816,475,347 800 345 21.4862 3,800,000,001 2022-01-31
438 2022-01-27 816,474,547 1,200 347 21.4862 3,800,000,001 2021-12-31
439 2022-01-24 816,473,347 400 345 21.4861 3,800,000,001 2021-12-31
440 2022-01-17 816,472,947 400 349 21.4861 3,800,000,001 2021-12-31
441 2022-01-07 816,472,547 3,600 351 21.4861 3,800,000,001 2021-12-31
442 2022-01-05 816,468,947 -500,000 350 21.4860 3,800,000,001 2021-12-31
443 2022-01-04 816,968,947 800 350 21.4992 3,800,000,001 2021-12-31
444 2021-12-28 816,968,147 2,800 350 21.4992 3,800,000,001 2021-11-30
445 2021-12-23 816,965,347 399 349 21.4991 3,800,000,001 2021-11-30
446 2021-12-21 816,964,948 -9,600 347 21.4991 3,800,000,001 2021-11-30
447 2021-12-17 816,974,548 -3,200 348 21.4993 3,800,000,001 2021-11-30
448 2021-12-14 816,977,748 800 350 21.4994 3,800,000,001 2021-11-30
449 2021-12-13 816,976,948 400 349 21.4994 3,800,000,001 2021-11-30
450 2021-12-10 816,976,548 400 349 21.4994 3,800,000,001 2021-11-30
451 2021-12-09 816,976,148 400 349 21.4994 3,800,000,001 2021-11-30
452 2021-12-07 816,975,748 9,900 349 21.4994 3,800,000,001 2021-11-30
453 2021-12-06 816,965,848 -4,000 349 21.4991 3,800,000,001 2021-11-30
454 2021-11-30 816,969,848 400 345 21.4992 3,800,000,001 2021-11-30
455 2021-11-25 816,969,448 -10,000 344 21.4992 3,800,000,001 2021-10-31
456 2021-11-23 816,979,448 -5,200 347 21.4995 3,800,000,001 2021-10-31
457 2021-11-04 816,984,648 42,400 344 21.4996 3,800,000,001 2021-10-31
458 2021-10-26 816,942,248 -41,600 342 21.4985 3,800,000,001 2021-09-30
459 2021-10-25 816,983,848 400 341 21.4996 3,800,000,001 2021-09-30
460 2021-10-07 816,983,448 400 337 21.4996 3,800,000,001 2021-09-30
461 2021-09-30 816,983,048 400 337 21.4996 3,800,000,001 2021-09-30
462 2021-09-29 816,982,648 400 336 21.4995 3,800,000,001 2021-08-31
463 2021-09-28 816,982,248 400 337 21.4995 3,800,000,001 2021-08-31
464 2021-09-24 816,981,848 400 336 21.4995 3,800,000,001 2021-08-31
465 2021-09-21 816,981,448 8,400 333 21.4995 3,800,000,001 2021-08-31
466 2021-09-13 816,973,048 -3,600 332 21.4993 3,800,000,001 2021-08-31
467 2021-09-06 816,976,648 400 329 21.4994 3,800,000,001 2021-08-31
468 2021-08-13 816,976,248 1,600 329 21.4994 3,800,000,001 2021-07-31
469 2021-08-11 816,974,648 3,600 329 21.4993 3,800,000,001 2021-07-31
470 2021-08-09 816,971,048 400 328 21.4992 3,800,000,001 2021-07-31
471 2021-07-30 816,970,648 2,400 329 21.4992 3,800,000,001 2021-06-30
472 2021-07-27 816,968,248 3,200 329 21.4992 3,800,000,001 2021-06-30
473 2021-07-26 816,965,048 800 329 21.4991 3,800,000,001 2021-06-30
474 2021-07-14 816,964,248 800 328 21.4991 3,800,000,001 2021-06-30
475 2021-07-13 816,963,448 -1,200 328 21.4990 3,800,000,001 2021-06-30
476 2021-07-12 816,964,648 800 326 21.4991 3,800,000,001 2021-06-30
477 2021-07-07 816,963,848 400 326 21.4990 3,800,000,001 2021-06-30
478 2021-07-05 816,963,448 400 324 21.4990 3,800,000,001 2021-06-30
479 2021-06-30 816,963,048 1,600 323 21.4990 3,800,000,001 2021-06-30
480 2021-06-24 816,961,448 -56,000 324 21.4990 3,800,000,001 2021-06-22
481 2021-06-22 817,017,448 800 323 21.5005 3,800,000,001 2021-06-22
482 2021-06-21 817,016,648 -150,500 323 21.4996 3,800,151,301 2021-06-16
483 2021-06-15 817,167,148 26,000 323 21.5038 3,800,112,501 2021-05-31
484 2021-06-10 817,141,148 400 324 21.5031 3,800,112,501 2021-05-31
485 2021-06-08 817,140,748 13,200 324 21.5031 3,800,112,501 2021-05-31
486 2021-06-07 817,127,548 5,200 324 21.5027 3,800,112,501 2021-05-31
487 2021-05-31 817,122,348 400 324 21.5026 3,800,112,501 2021-05-31
488 2021-05-27 817,121,948 400 326 21.5026 3,800,112,501 2021-04-30
489 2021-05-26 817,121,548 1,200 327 21.5026 3,800,112,501 2021-04-30
490 2021-05-24 817,120,348 1,200 327 21.5025 3,800,112,501 2021-04-30
491 2021-05-21 817,119,148 400 327 21.5025 3,800,112,501 2021-04-30
492 2021-05-18 817,118,748 400 324 21.5025 3,800,112,501 2021-04-30
493 2021-05-17 817,118,348 400 323 21.5025 3,800,112,501 2021-04-30
494 2021-05-14 817,117,948 800 323 21.5025 3,800,112,501 2021-04-30
495 2021-05-13 817,117,148 1,600 323 21.5024 3,800,112,501 2021-04-30
496 2021-05-07 817,115,548 400 323 21.5024 3,800,112,501 2021-04-30
497 2021-05-06 817,115,148 5,600 324 21.5024 3,800,112,501 2021-04-30
498 2021-05-05 817,109,548 400 324 21.5022 3,800,112,501 2021-04-30
499 2021-05-04 817,109,148 800 325 21.5022 3,800,112,501 2021-04-30
500 2021-04-30 817,108,348 1,200 325 21.5022 3,800,112,501 2021-04-30
501 2021-04-28 817,107,148 6,000 324 21.5028 3,800,000,001 2021-03-31
502 2021-04-26 817,101,148 -2,800 324 21.5027 3,800,000,001 2021-03-31
503 2021-04-20 817,103,948 800 323 21.5027 3,800,000,001 2021-03-31
504 2021-04-13 817,103,148 800 324 21.5027 3,800,000,001 2021-03-31
505 2021-04-08 817,102,348 112,900 323 21.5027 3,800,000,001 2021-03-31
506 2021-04-01 816,989,448 -4,800 321 21.4997 3,800,000,001 2021-03-31
507 2021-03-31 816,994,248 2,800 323 21.4998 3,800,000,001 2021-03-31
508 2021-03-25 816,991,448 2,400 323 21.4998 3,800,000,001 2021-03-25
509 2021-03-24 816,989,048 -3,250,000 323 21.4499 3,808,827,801 2021-03-16
510 2021-03-23 820,239,048 -1,625,000 325 21.5352 3,808,827,801 2021-03-16
511 2021-03-22 821,864,048 -1,625,000 325 21.5779 3,808,827,801 2021-03-16
512 2021-03-19 823,489,048 -2,326,200 326 21.6205 3,808,827,801 2021-03-16
513 2021-03-17 825,815,248 465,700 328 21.6816 3,808,827,801 2021-03-16
514 2021-03-16 825,349,548 9,600 327 21.6694 3,808,827,801 2021-03-16
515 2021-03-15 825,339,948 86,400 326 21.6786 3,807,165,401 2021-02-28
516 2021-03-12 825,253,548 11,300 326 21.6763 3,807,165,401 2021-02-28
517 2021-03-11 825,242,248 259,900 327 21.6760 3,807,165,401 2021-02-28
518 2021-03-10 824,982,348 143,400 328 21.6692 3,807,165,401 2021-02-28
519 2021-03-08 824,838,948 267,200 327 21.6654 3,807,165,401 2021-02-28
520 2021-03-05 824,571,748 332,800 328 21.6584 3,807,165,401 2021-02-28
521 2021-03-03 824,238,948 96,500 328 21.6497 3,807,165,401 2021-02-28
522 2021-03-01 824,142,448 157,400 329 21.6471 3,807,165,401 2021-02-28
523 2021-02-26 823,985,048 5,970,700 330 21.6829 3,800,168,901 2021-01-31
524 2021-02-25 818,014,348 110,100 325 21.5257 3,800,168,901 2021-01-31
525 2021-02-24 817,904,248 2,500 330 21.5228 3,800,168,901 2021-01-31
526 2021-02-23 817,901,748 1,600 329 21.5228 3,800,168,901 2021-01-31
527 2021-02-22 817,900,148 5,400 329 21.5227 3,800,168,901 2021-01-31
528 2021-02-19 817,894,748 629,400 328 21.5226 3,800,168,901 2021-01-31
529 2021-02-18 817,265,348 4,200 330 21.5060 3,800,168,901 2021-01-31
530 2021-02-17 817,261,148 108,000 332 21.5059 3,800,168,901 2021-01-31
531 2021-02-16 817,153,148 400 332 21.5031 3,800,168,901 2021-01-31
532 2021-02-11 817,152,748 400 333 21.5031 3,800,168,901 2021-01-31
533 2021-02-10 817,152,348 10,000 333 21.5031 3,800,168,901 2021-01-31
534 2021-02-05 817,142,348 1,600 334 21.5028 3,800,168,901 2021-01-31
535 2021-02-04 817,140,748 2,800 335 21.5027 3,800,168,901 2021-01-31
536 2021-02-01 817,137,948 1,200 337 21.5027 3,800,168,901 2021-01-31
537 2021-01-29 817,136,748 2,400 337 21.5036 3,800,000,001 2020-12-31
538 2021-01-27 817,134,348 400 336 21.5035 3,800,000,001 2020-12-31
539 2021-01-26 817,133,948 1,200 336 21.5035 3,800,000,001 2020-12-31
540 2021-01-25 817,132,748 800 336 21.5035 3,800,000,001 2020-12-31
541 2021-01-19 817,131,948 800 329 21.5035 3,800,000,001 2020-12-31
542 2021-01-15 817,131,148 1,600 329 21.5035 3,800,000,001 2020-12-31
543 2021-01-13 817,129,548 400 328 21.5034 3,800,000,001 2020-12-31
544 2021-01-12 817,129,148 121,500 328 21.5034 3,800,000,001 2020-12-31
545 2021-01-11 817,007,648 4,400 328 21.5002 3,800,000,001 2020-12-31
546 2021-01-08 817,003,248 800 325 21.5001 3,800,000,001 2020-12-31
547 2021-01-06 817,002,448 43,400 328 21.5001 3,800,000,001 2020-12-31
548 2021-01-05 816,959,048 10,000 326 21.4989 3,800,000,001 2020-12-31
549 2020-12-28 816,949,048 400 331 21.4987 3,800,000,001 2020-12-23
550 2020-12-22 816,948,648 800 333 21.4981 3,800,100,201 2020-11-30
551 2020-12-21 816,947,848 -100,200 332 21.4981 3,800,100,201 2020-11-30
552 2020-12-15 817,048,048 -2,000 331 21.5007 3,800,100,201 2020-11-30
553 2020-12-14 817,050,048 400 332 21.5008 3,800,100,201 2020-11-30
554 2020-12-09 817,049,648 -14,000 332 21.5007 3,800,100,201 2020-11-30
555 2020-12-08 817,063,648 1,600 332 21.5011 3,800,100,201 2020-11-30
556 2020-12-04 817,062,048 400 332 21.5011 3,800,100,201 2020-11-30
557 2020-12-03 817,061,648 97,600 333 21.5011 3,800,100,201 2020-11-30
558 2020-12-01 816,964,048 400 332 21.4985 3,800,100,201 2020-11-30
559 2020-11-23 816,963,648 10,000 334 21.4990 3,800,000,001 2020-10-31
560 2020-11-20 816,953,648 1,200 336 21.4988 3,800,000,001 2020-10-31
561 2020-11-19 816,952,448 20,000 335 21.4987 3,800,000,001 2020-10-31
562 2020-11-12 816,932,448 100,200 336 21.4982 3,800,000,001 2020-10-31
563 2020-11-10 816,832,248 -98,000 341 21.4956 3,800,000,001 2020-10-31
564 2020-10-28 816,930,248 -19,200 345 21.4982 3,800,000,001 2020-09-30
565 2020-10-08 816,949,448 400 342 21.4987 3,800,000,001 2020-09-30
566 2020-10-07 816,949,048 800 342 21.4987 3,800,000,001 2020-09-30
567 2020-10-06 816,948,248 -2,400 343 21.4986 3,800,000,001 2020-09-30
568 2020-09-25 816,950,648 400 342 21.4987 3,800,000,001 2020-08-31
569 2020-09-24 816,950,248 800 342 21.4987 3,800,000,001 2020-08-31
570 2020-09-14 816,949,448 400 342 21.4987 3,800,000,001 2020-08-31
571 2020-09-10 816,949,048 7,600 342 21.4987 3,800,000,001 2020-08-31
572 2020-09-07 816,941,448 2,800 344 21.4985 3,800,000,001 2020-08-31
573 2020-09-04 816,938,648 17,200 343 21.4984 3,800,000,001 2020-08-31
574 2020-09-03 816,921,448 2,800 343 21.4979 3,800,000,001 2020-08-31
575 2020-09-01 816,918,648 2,000 344 21.4979 3,800,000,001 2020-08-31
576 2020-08-31 816,916,648 400 344 21.4978 3,800,000,001 2020-08-31
577 2020-08-27 816,916,248 400 342 21.4978 3,800,000,001 2020-07-31
578 2020-08-19 816,915,848 15,600 342 21.4978 3,800,000,001 2020-07-31
579 2020-08-13 816,900,248 44,000 346 21.4974 3,800,000,001 2020-07-31
580 2020-08-11 816,856,248 400 345 21.4962 3,800,000,001 2020-07-31
581 2020-08-04 816,855,848 400 348 21.4962 3,800,000,001 2020-07-31
582 2020-07-24 816,855,448 10,000 348 21.4962 3,800,000,001 2020-06-30
583 2020-07-23 816,845,448 400 347 21.4959 3,800,000,001 2020-06-30
584 2020-07-21 816,845,048 8,800 348 21.4959 3,800,000,001 2020-06-30
585 2020-07-20 816,836,248 400 348 21.4957 3,800,000,001 2020-06-30
586 2020-07-17 816,835,848 400 348 21.4957 3,800,000,001 2020-06-30
587 2020-07-16 816,835,448 -2,000 348 21.4957 3,800,000,001 2020-06-30
588 2020-07-15 816,837,448 800 348 21.4957 3,800,000,001 2020-06-30
589 2020-07-10 816,836,648 400 346 21.4957 3,800,000,001 2020-06-30
590 2020-07-09 816,836,248 400 346 21.4957 3,800,000,001 2020-06-30
591 2020-07-08 816,835,848 2,000 347 21.4957 3,800,000,001 2020-06-30
592 2020-07-07 816,833,848 2,000 349 21.4956 3,800,000,001 2020-06-30
593 2020-07-03 816,831,848 800 347 21.4956 3,800,000,001 2020-06-30
594 2020-07-02 816,831,048 4,000 349 21.4956 3,800,000,001 2020-06-30
595 2020-06-29 816,827,048 -2,000 350 21.4954 3,800,000,001 2020-05-31
596 2020-06-11 816,829,048 1,200 347 21.4955 3,800,000,001 2020-05-31
597 2020-06-09 816,827,848 3,200 347 21.4955 3,800,000,001 2020-05-31
598 2020-06-08 816,824,648 -4,000 347 21.4954 3,800,000,001 2020-05-31
599 2020-06-05 816,828,648 1,200 350 21.4955 3,800,000,001 2020-05-31
600 2020-05-27 816,827,448 1,600 358 21.4955 3,800,000,001 2020-04-30
601 2020-05-21 816,825,848 -20,000 356 21.4954 3,800,000,001 2020-04-30
602 2020-05-15 816,845,848 2,000 360 21.4959 3,800,000,001 2020-04-30
603 2020-05-14 816,843,848 400 357 21.4959 3,800,000,001 2020-04-30
604 2020-05-06 816,843,448 -400 358 21.4959 3,800,000,001 2020-04-30
605 2020-04-29 816,843,848 -800 357 21.4959 3,800,000,001 2020-04-02
606 2020-04-21 816,844,648 -1,200 359 21.4959 3,800,000,001 2020-04-02
607 2020-04-20 816,845,848 -20,000 358 21.4959 3,800,000,001 2020-04-02
608 2020-04-08 816,865,848 -24 359 21.4965 3,800,000,001 2020-04-02
609 2020-04-01 816,865,872 -249,200 359 21.4951 3,800,249,201 2020-03-31
610 2020-03-18 817,115,072 400 358 21.5016 3,800,249,201 2020-02-29
611 2020-03-12 817,114,672 -2,800 359 21.5016 3,800,249,201 2020-02-29
612 2020-02-28 817,117,472 4,400 355 21.5017 3,800,249,201 2020-01-31
613 2020-02-04 817,113,072 400 351 21.5016 3,800,249,201 2020-01-31
614 2020-01-30 817,112,672 1,200 350 21.5030 3,800,000,001 2019-12-31
615 2020-01-22 817,111,472 400 343 21.5029 3,800,000,001 2019-12-31
616 2020-01-21 817,111,072 35,100 342 21.5029 3,800,000,001 2019-12-31
617 2020-01-20 817,075,972 1,200 343 21.5020 3,800,000,001 2019-12-31
618 2020-01-16 817,074,772 56,000 344 21.5020 3,800,000,001 2019-12-31
619 2020-01-14 817,018,772 113,200 346 21.5005 3,800,000,001 2019-12-31
620 2020-01-13 816,905,572 -16,000 345 21.4975 3,800,000,001 2019-12-31
621 2020-01-08 816,921,572 25,000 345 21.4979 3,800,000,001 2019-12-31
622 2020-01-07 816,896,572 400 345 21.4973 3,800,000,001 2019-12-31
623 2020-01-06 816,896,172 19,900 346 21.4973 3,800,000,001 2019-12-31
624 2019-12-30 816,876,272 -400 351 21.4967 3,800,000,001 2019-12-23
625 2019-12-20 816,876,672 -133,200 352 21.4960 3,800,133,201 2019-11-30
626 2019-12-18 817,009,872 2,000 354 21.4995 3,800,133,201 2019-11-30
627 2019-12-13 817,007,872 -7,600 358 21.4995 3,800,133,201 2019-11-30
628 2019-12-05 817,015,472 -400 361 21.4997 3,800,133,201 2019-11-30
629 2019-11-21 817,015,872 6,400 359 21.5000 3,800,080,001 2019-10-31
630 2019-11-20 817,009,472 53,200 360 21.4998 3,800,080,001 2019-10-31
631 2019-11-11 816,956,272 8,000 360 21.4984 3,800,080,001 2019-10-31
632 2019-11-08 816,948,272 400 360 21.4982 3,800,080,001 2019-10-31
633 2019-10-29 816,947,872 40,800 359 21.4986 3,800,000,001 2019-09-30
634 2019-10-28 816,907,072 40,000 359 21.4976 3,800,000,001 2019-09-30
635 2019-10-21 816,867,072 1,200 358 21.4965 3,800,000,001 2019-09-30
636 2019-10-15 816,865,872 -800 357 21.4965 3,800,000,001 2019-09-30
637 2019-10-02 816,866,672 -20,000 355 21.4965 3,800,000,001 2019-09-30
638 2019-09-19 816,886,672 -65,400 355 21.4966 3,800,065,401 2019-09-16
639 2019-09-16 816,952,072 36,400 355 21.4984 3,800,065,401 2019-09-16
640 2019-09-10 816,915,672 25,000 355 21.4978 3,800,004,001 2019-08-31
641 2019-09-09 816,890,672 800 357 21.4971 3,800,004,001 2019-08-31
642 2019-09-06 816,889,872 4,400 359 21.4971 3,800,004,001 2019-08-31
643 2019-09-05 816,885,472 400 359 21.4970 3,800,004,001 2019-08-31
644 2019-09-02 816,885,072 -40,000 360 21.4970 3,800,004,001 2019-08-31
645 2019-08-30 816,925,072 400 360 21.4980 3,800,000,001 2019-07-31
646 2019-08-21 816,924,672 -400 359 21.4980 3,800,000,001 2019-07-31
647 2019-08-09 816,925,072 4,000 357 21.4980 3,800,000,001 2019-07-31
648 2019-08-07 816,921,072 400 357 21.4979 3,800,000,001 2019-07-31
649 2019-08-02 816,920,672 800 356 21.4979 3,800,000,001 2019-07-31
650 2019-07-12 816,919,872 -18,400 354 21.4979 3,800,000,001 2019-06-30
651 2019-07-10 816,938,272 800 353 21.4984 3,800,000,001 2019-06-30
652 2019-07-09 816,937,472 4,400 353 21.4984 3,800,000,001 2019-06-30
653 2019-07-08 816,933,072 400 354 21.4982 3,800,000,001 2019-06-30
654 2019-07-04 816,932,672 400 354 21.4982 3,800,000,001 2019-06-30
655 2019-06-27 816,932,272 1,200 355 21.4982 3,800,000,001 2019-06-21
656 2019-06-25 816,931,072 4,000 354 21.4982 3,800,000,001 2019-06-21
657 2019-06-21 816,927,072 800 355 21.4981 3,800,000,001 2019-06-21
658 2019-06-20 816,926,272 -112,100 354 21.4974 3,800,112,101 2019-05-31
659 2019-06-19 817,038,372 1,600 354 21.5004 3,800,112,101 2019-05-31
660 2019-06-17 817,036,772 2,800 354 21.5003 3,800,112,101 2019-05-31
661 2019-06-04 817,033,972 -3,600 355 21.5003 3,800,112,101 2019-05-31
662 2019-05-16 817,037,572 -400 351 21.5004 3,800,112,101 2019-04-30
663 2019-05-14 817,037,972 400 349 21.5004 3,800,112,101 2019-04-30
664 2019-05-07 817,037,572 16,000 349 21.5004 3,800,112,101 2019-04-30
665 2019-05-02 817,021,572 400 348 21.4999 3,800,112,101 2019-04-30
666 2019-04-25 817,021,172 2,800 349 21.5006 3,800,000,001 2019-03-31
667 2019-04-15 817,018,372 58,700 350 21.5005 3,800,000,001 2019-03-31
668 2019-04-12 816,959,672 27,500 350 21.4989 3,800,000,001 2019-03-31
669 2019-04-11 816,932,172 400 351 21.4982 3,800,000,001 2019-03-31
670 2019-04-09 816,931,772 12,500 348 21.4982 3,800,000,001 2019-03-31
671 2019-04-08 816,919,272 13,800 349 21.4979 3,800,000,001 2019-03-31
672 2019-04-03 816,905,472 6,000 352 21.4975 3,800,000,001 2019-03-31
673 2019-04-02 816,899,472 1,200 353 21.4974 3,800,000,001 2019-03-31
674 2019-03-21 816,898,272 -192,100 349 21.4962 3,800,192,901 2019-03-18
675 2019-03-13 817,090,372 6,400 349 21.5014 3,800,167,901 2019-02-28
676 2019-03-11 817,083,972 -1,200 348 21.5013 3,800,167,901 2019-02-28
677 2019-03-06 817,085,172 31,800 348 21.5013 3,800,167,901 2019-02-28
678 2019-03-04 817,053,372 -4,000 349 21.5005 3,800,167,901 2019-02-28
679 2019-02-28 817,057,372 4,000 355 21.5006 3,800,167,901 2019-02-28
680 2019-02-27 817,053,372 10,100 355 21.5013 3,800,022,201 2019-01-31
681 2019-02-26 817,043,272 -400 355 21.5010 3,800,022,201 2019-01-31
682 2019-02-20 817,043,672 1,200 355 21.5010 3,800,022,201 2019-01-31
683 2019-02-19 817,042,472 400 357 21.5010 3,800,022,201 2019-01-31
684 2019-02-18 817,042,072 122,400 354 21.5010 3,800,022,201 2019-01-31
685 2019-02-14 816,919,672 13,200 357 21.4978 3,800,022,201 2019-01-31
686 2019-02-12 816,906,472 4,000 361 21.4974 3,800,022,201 2019-01-31
687 2019-02-11 816,902,472 1,200 360 21.4973 3,800,022,201 2019-01-31
688 2019-01-15 816,901,272 -4,000 362 21.4974 3,800,000,001 2018-12-31
689 2019-01-08 816,905,272 22,200 364 21.4975 3,800,000,001 2018-12-31
690 2019-01-04 816,883,072 5,993 362 21.4969 3,800,000,001 2018-12-31
691 2019-01-02 816,877,079 400 362 21.4968 3,800,000,001 2018-12-31
692 2018-12-31 816,876,679 16,000 361 21.4968 3,800,000,001 2018-12-31
693 2018-12-20 816,860,679 -41,000 361 21.4961 3,800,041,001 2018-12-17
694 2018-12-19 816,901,679 400 360 21.4972 3,800,041,001 2018-12-17
695 2018-12-14 816,901,279 4,000 363 21.4974 3,800,001,001 2018-11-30
696 2018-12-11 816,897,279 40,000 360 21.4973 3,800,001,001 2018-11-30
697 2018-12-07 816,857,279 10,000 361 21.4962 3,800,001,001 2018-11-30
698 2018-12-03 816,847,279 -10,000 360 21.4960 3,800,001,001 2018-11-30
699 2018-11-30 816,857,279 400 361 21.4962 3,800,001,001 2018-11-30
700 2018-11-28 816,856,879 -16,000 361 21.4962 3,800,000,001 2018-10-31
701 2018-11-20 816,872,879 -400 367 21.4967 3,800,000,001 2018-10-31
702 2018-11-12 816,873,279 1,000 363 21.4967 3,800,000,001 2018-10-31
703 2018-11-09 816,872,279 -800 362 21.4966 3,800,000,001 2018-10-31
704 2018-10-31 816,873,079 -6,800 367 21.4967 3,800,000,001 2018-10-31
705 2018-10-26 816,879,879 400 366 21.4968 3,800,000,001 2018-09-30
706 2018-10-02 816,879,479 400 371 21.4968 3,800,000,001 2018-09-30
707 2018-09-24 816,879,079 800 370 21.4968 3,800,000,001 2018-09-21
708 2018-09-21 816,878,279 400 370 21.4968 3,800,000,001 2018-09-21
709 2018-09-20 816,877,879 -39,000 369 21.4966 3,800,039,001 2018-09-17
710 2018-09-19 816,916,879 400 369 21.4976 3,800,039,001 2018-09-17
711 2018-09-18 816,916,479 -2,400 370 21.4976 3,800,039,001 2018-09-17
712 2018-09-14 816,918,879 12,100 371 21.4977 3,800,026,901 2018-08-31
713 2018-09-13 816,906,779 -4,000 369 21.4974 3,800,026,901 2018-08-31
714 2018-09-12 816,910,779 800 371 21.4975 3,800,026,901 2018-08-31
715 2018-09-05 816,909,979 -15,600 370 21.4975 3,800,026,901 2018-08-31
716 2018-08-28 816,925,579 -2,000 365 21.4979 3,800,026,901 2018-07-31
717 2018-08-20 816,927,579 -10,006 366 21.4979 3,800,026,901 2018-07-31
718 2018-08-14 816,937,585 1,200 362 21.4982 3,800,026,901 2018-07-31
719 2018-08-09 816,936,385 -2 361 21.4982 3,800,026,901 2018-07-31
720 2018-08-08 816,936,387 400 361 21.4982 3,800,026,901 2018-07-31
721 2018-08-07 816,935,987 2,800 359 21.4982 3,800,026,901 2018-07-31
722 2018-08-01 816,933,187 4,000 360 21.4981 3,800,026,901 2018-07-31
723 2018-07-27 816,929,187 26,900 359 21.4981 3,800,000,001 2018-06-30
724 2018-07-23 816,902,287 800 361 21.4974 3,800,000,001 2018-06-30
725 2018-07-05 816,901,487 -2,000 357 21.4974 3,800,000,001 2018-06-30
726 2018-06-25 816,903,487 8,400 350 21.4975 3,800,000,001 2018-06-25
727 2018-06-22 816,895,087 -1,098,700 351 21.4910 3,801,098,301 2018-06-19
728 2018-06-21 817,993,787 800 350 21.5199 3,801,098,301 2018-06-19
729 2018-06-20 817,992,987 9,800 350 21.5199 3,801,098,301 2018-06-19
730 2018-06-19 817,983,187 -1,200 352 21.5197 3,801,098,301 2018-06-19
731 2018-06-15 817,984,387 180,300 351 21.5236 3,800,407,401 2018-05-31
732 2018-06-14 817,804,087 400 352 21.5189 3,800,407,401 2018-05-31
733 2018-06-12 817,803,687 15,000 351 21.5188 3,800,407,401 2018-05-31
734 2018-06-11 817,788,687 7,100 349 21.5184 3,800,407,401 2018-05-31
735 2018-06-08 817,781,587 480,300 350 21.5183 3,800,407,401 2018-05-31
736 2018-06-01 817,301,287 -8,000 345 21.5056 3,800,407,401 2018-05-31
737 2018-05-30 817,309,287 100,000 343 21.5081 3,800,008,501 2018-04-30
738 2018-05-25 817,209,287 2,400 347 21.5055 3,800,008,501 2018-04-30
739 2018-05-24 817,206,887 400 345 21.5054 3,800,008,501 2018-04-30
740 2018-05-16 817,206,487 400 349 21.5054 3,800,008,501 2018-04-30
741 2018-05-15 817,206,087 800 349 21.5054 3,800,008,501 2018-04-30
742 2018-05-14 817,205,287 5,600 349 21.5054 3,800,008,501 2018-04-30
743 2018-05-11 817,199,687 169,988 350 21.5052 3,800,008,501 2018-04-30
744 2018-05-10 817,029,699 400 353 21.5007 3,800,008,501 2018-04-30
745 2018-05-09 817,029,299 118,900 353 21.5007 3,800,008,501 2018-04-30
746 2018-05-08 816,910,399 2,400 352 21.4976 3,800,008,501 2018-04-30
747 2018-05-07 816,907,999 12,800 352 21.4975 3,800,008,501 2018-04-30
748 2018-05-04 816,895,199 800 354 21.4972 3,800,008,501 2018-04-30
749 2018-05-03 816,894,399 3,200 360 21.4972 3,800,008,501 2018-04-30
750 2018-04-25 816,891,199 400 364 21.4971 3,800,000,001 2018-03-31
751 2018-04-23 816,890,799 400 361 21.4971 3,800,000,001 2018-03-31
752 2018-04-20 816,890,399 400 362 21.4971 3,800,000,001 2018-03-31
753 2018-04-19 816,889,999 19,700 365 21.4971 3,800,000,001 2018-03-31
754 2018-04-18 816,870,299 3,600 365 21.4966 3,800,000,001 2018-03-31
755 2018-04-16 816,866,699 800 368 21.4965 3,800,000,001 2018-03-31
756 2018-04-11 816,865,899 -10,000 362 21.4965 3,800,000,001 2018-03-31
757 2018-04-10 816,875,899 400 363 21.4967 3,800,000,001 2018-03-31
758 2018-04-03 816,875,499 400 365 21.4967 3,800,000,001 2018-03-31
759 2018-03-23 816,875,099 400 359 21.4967 3,800,000,001 2018-03-22
760 2018-03-22 816,874,699 -400 357 21.4967 3,800,000,001 2018-03-22
761 2018-03-21 816,875,099 -1,502,300 355 21.4882 3,801,503,901 2018-03-16
762 2018-03-20 818,377,399 -6,000 354 21.5277 3,801,503,901 2018-03-16
763 2018-03-15 818,383,399 39,600 353 21.5299 3,801,152,601 2018-02-28
764 2018-03-13 818,343,799 28,000 355 21.5288 3,801,152,601 2018-02-28
765 2018-03-12 818,315,799 263,200 354 21.5281 3,801,152,601 2018-02-28
766 2018-03-09 818,052,599 24,100 355 21.5212 3,801,152,601 2018-02-28
767 2018-03-06 818,028,499 -800 356 21.5205 3,801,152,601 2018-02-28
768 2018-03-01 818,029,299 35,500 356 21.5206 3,801,152,601 2018-02-28
769 2018-02-28 817,993,799 490,300 358 21.5196 3,801,152,601 2018-02-28
770 2018-02-27 817,503,499 55,400 357 21.5100 3,800,576,201 2018-01-31
771 2018-02-26 817,448,099 8,000 356 21.5085 3,800,576,201 2018-01-31
772 2018-02-23 817,440,099 2,800 357 21.5083 3,800,576,201 2018-01-31
773 2018-02-22 817,437,299 400 360 21.5082 3,800,576,201 2018-01-31
774 2018-02-21 817,436,899 800 363 21.5082 3,800,576,201 2018-01-31
775 2018-02-20 817,436,099 5,200 357 21.5082 3,800,576,201 2018-01-31
776 2018-02-15 817,430,899 400 355 21.5081 3,800,576,201 2018-01-31
777 2018-02-09 817,430,499 -400 351 21.5081 3,800,576,201 2018-01-31
778 2018-02-08 817,430,899 18,000 354 21.5081 3,800,576,201 2018-01-31
779 2018-02-06 817,412,899 800 357 21.5076 3,800,576,201 2018-01-31
780 2018-02-05 817,412,099 2,800 355 21.5076 3,800,576,201 2018-01-31
781 2018-02-01 817,409,299 -2,800 356 21.5075 3,800,576,201 2018-01-31
782 2018-01-31 817,412,099 400 357 21.5076 3,800,576,201 2018-01-31
783 2018-01-30 817,411,699 8,400 358 21.5108 3,800,000,001 2017-12-31
784 2018-01-29 817,403,299 15,200 360 21.5106 3,800,000,001 2017-12-31
785 2018-01-26 817,388,099 187,100 351 21.5102 3,800,000,001 2017-12-31
786 2018-01-25 817,200,999 15,700 352 21.5053 3,800,000,001 2017-12-31
787 2018-01-24 817,185,299 14,800 345 21.5049 3,800,000,001 2017-12-31
788 2018-01-23 817,170,499 5,200 344 21.5045 3,800,000,001 2017-12-31
789 2018-01-22 817,165,299 9,900 341 21.5043 3,800,000,001 2017-12-31
790 2018-01-19 817,155,399 8,000 344 21.5041 3,800,000,001 2017-12-31
791 2018-01-18 817,147,399 90,000 342 21.5039 3,800,000,001 2017-12-31
792 2018-01-17 817,057,399 57,900 342 21.5015 3,800,000,001 2017-12-31
793 2018-01-16 816,999,499 52,600 347 21.5000 3,800,000,001 2017-12-31
794 2018-01-15 816,946,899 1,600 346 21.4986 3,800,000,001 2017-12-31
795 2018-01-12 816,945,299 24,400 344 21.4986 3,800,000,001 2017-12-31
796 2018-01-11 816,920,899 1,200 340 21.4979 3,800,000,001 2017-12-31
797 2018-01-10 816,919,699 10,400 342 21.4979 3,800,000,001 2017-12-31
798 2018-01-09 816,909,299 400 341 21.4976 3,800,000,001 2017-12-31
799 2018-01-08 816,908,899 5,800 336 21.4976 3,800,000,001 2017-12-31
800 2018-01-05 816,903,099 12,500 336 21.4974 3,800,000,001 2017-12-31
801 2018-01-04 816,890,599 112,300 337 21.4971 3,800,000,001 2017-12-31
802 2018-01-03 816,778,299 1,600 334 21.4942 3,800,000,001 2017-12-31
803 2018-01-02 816,776,699 2,400 332 21.4941 3,800,000,001 2017-12-31
804 2017-12-29 816,774,299 4,400 330 21.4941 3,800,000,001 2017-12-27
805 2017-12-28 816,769,899 400 332 21.4939 3,800,000,001 2017-12-27
806 2017-12-27 816,769,499 400 332 21.4939 3,800,000,001 2017-12-27
807 2017-12-22 816,769,099 1,600 332 21.4805 3,802,375,651 2017-12-15
808 2017-12-21 816,767,499 -147,900 333 21.4805 3,802,375,651 2017-12-15
809 2017-12-20 816,915,399 -378,300 330 21.4843 3,802,375,651 2017-12-15
810 2017-12-19 817,293,699 -1,169,550 331 21.4943 3,802,375,651 2017-12-15
811 2017-12-18 818,463,249 378,700 332 21.5250 3,802,375,651 2017-12-15
812 2017-12-15 818,084,549 173,400 330 21.5151 3,802,375,651 2017-12-15
813 2017-12-14 817,911,149 77,200 330 21.5114 3,802,226,151 2017-12-14
814 2017-12-13 817,833,949 413,900 332 21.5154 3,801,148,051 2017-12-12
815 2017-12-12 817,420,049 219,500 336 21.5046 3,801,148,051 2017-12-12
816 2017-12-11 817,200,549 -981,062 333 21.4910 3,802,523,313 2017-12-06
817 2017-12-08 818,181,611 -800 335 21.5168 3,802,523,313 2017-12-06
818 2017-12-07 818,182,411 -720,200 335 21.5168 3,802,523,313 2017-12-06
819 2017-12-06 818,902,611 66,500 339 21.5358 3,802,523,313 2017-12-06
820 2017-12-05 818,836,111 581,100 339 21.5359 3,802,199,913 2017-12-05
821 2017-12-04 818,255,011 4,000 338 21.5209 3,802,135,013 2017-12-04
822 2017-12-01 818,251,011 230,512 341 21.5238 3,801,607,513 2017-11-30
823 2017-11-30 818,020,499 67,200 341 21.5178 3,801,607,513 2017-11-30
824 2017-11-27 817,953,299 4,000 343 21.5247 3,800,066,601 2017-10-31
825 2017-11-23 817,949,299 800 341 21.5246 3,800,066,601 2017-10-31
826 2017-11-22 817,948,499 20,400 341 21.5246 3,800,066,601 2017-10-31
827 2017-11-20 817,928,099 400 341 21.5240 3,800,066,601 2017-10-31
828 2017-11-17 817,927,699 -1,600 341 21.5240 3,800,066,601 2017-10-31
829 2017-11-16 817,929,299 795,400 342 21.5241 3,800,066,601 2017-10-31
830 2017-11-15 817,133,899 316,900 340 21.5031 3,800,066,601 2017-10-31
831 2017-11-14 816,816,999 2,800 340 21.4948 3,800,066,601 2017-10-31
832 2017-11-13 816,814,199 1,200 342 21.4947 3,800,066,601 2017-10-31
833 2017-11-09 816,812,999 20,800 344 21.4947 3,800,066,601 2017-10-31
834 2017-11-06 816,792,199 11,200 346 21.4942 3,800,066,601 2017-10-31
835 2017-11-03 816,780,999 103,300 347 21.4939 3,800,066,601 2017-10-31
836 2017-11-02 816,677,699 800 350 21.4911 3,800,066,601 2017-10-31
837 2017-11-01 816,676,899 400 349 21.4911 3,800,066,601 2017-10-31
838 2017-10-24 816,676,499 -400 349 21.4915 3,800,000,001 2017-09-30
839 2017-10-20 816,676,899 54,200 349 21.4915 3,800,000,001 2017-09-30
840 2017-10-16 816,622,699 300 349 21.4901 3,800,000,001 2017-09-30
841 2017-10-13 816,622,399 1,200 349 21.4901 3,800,000,001 2017-09-30
842 2017-10-12 816,621,199 400 346 21.4900 3,800,000,001 2017-09-30
843 2017-10-09 816,620,799 13,600 350 21.4900 3,800,000,001 2017-09-30
844 2017-10-03 816,607,199 400 349 21.4897 3,800,000,001 2017-09-30
845 2017-09-29 816,606,799 -4,800 350 21.4897 3,800,000,001 2017-09-22
846 2017-09-28 816,611,599 1,600 351 21.4898 3,800,000,001 2017-09-22
847 2017-09-27 816,609,999 1,600 349 21.4897 3,800,000,001 2017-09-22
848 2017-09-25 816,608,399 800 347 21.4897 3,800,000,001 2017-09-22
849 2017-09-21 816,607,599 -1,748,750 345 21.4798 3,801,748,751 2017-09-18
850 2017-09-19 818,356,349 187,100 344 21.5258 3,801,748,751 2017-09-18
851 2017-09-18 818,169,249 514,200 348 21.5209 3,801,748,751 2017-09-18
852 2017-09-15 817,655,049 71,200 353 21.5165 3,800,128,301 2017-08-31
853 2017-09-13 817,583,849 244,250 355 21.5146 3,800,128,301 2017-08-31
854 2017-09-12 817,339,599 490,700 355 21.5082 3,800,128,301 2017-08-31
855 2017-09-11 816,848,899 155,100 355 21.4953 3,800,128,301 2017-08-31
856 2017-09-08 816,693,799 800 356 21.4912 3,800,128,301 2017-08-31
857 2017-09-07 816,692,999 800 356 21.4912 3,800,128,301 2017-08-31
858 2017-09-06 816,692,199 400 356 21.4912 3,800,128,301 2017-08-31
859 2017-09-05 816,691,799 800 355 21.4912 3,800,128,301 2017-08-31
860 2017-08-30 816,690,999 6,800 360 21.4911 3,800,128,301 2017-07-31
861 2017-08-25 816,684,199 -40,000 360 21.4910 3,800,128,301 2017-07-31
862 2017-08-22 816,724,199 400 358 21.4920 3,800,128,301 2017-07-31
863 2017-08-21 816,723,799 800 360 21.4920 3,800,128,301 2017-07-31
864 2017-08-18 816,722,999 800 360 21.4920 3,800,128,301 2017-07-31
865 2017-08-15 816,722,199 3,200 362 21.4920 3,800,128,301 2017-07-31
866 2017-08-11 816,718,999 1,200 362 21.4919 3,800,128,301 2017-07-31
867 2017-08-09 816,717,799 4,800 365 21.4918 3,800,128,301 2017-07-31
868 2017-08-07 816,712,999 1,200 364 21.4917 3,800,128,301 2017-07-31
869 2017-08-02 816,711,799 300 361 21.4917 3,800,128,301 2017-07-31
870 2017-07-26 816,711,499 400 359 21.4924 3,800,000,001 2017-06-30
871 2017-07-21 816,711,099 800 357 21.4924 3,800,000,001 2017-06-30
872 2017-07-19 816,710,299 800 352 21.4924 3,800,000,001 2017-06-30
873 2017-07-18 816,709,499 5,600 354 21.4924 3,800,000,001 2017-06-30
874 2017-07-17 816,703,899 800 355 21.4922 3,800,000,001 2017-06-30
875 2017-07-14 816,703,099 20,000 355 21.4922 3,800,000,001 2017-06-30
876 2017-07-12 816,683,099 38,200 353 21.4917 3,800,000,001 2017-06-30
877 2017-07-10 816,644,899 23,200 352 21.4907 3,800,000,001 2017-06-30
878 2017-07-06 816,621,699 50,800 352 21.4900 3,800,000,001 2017-06-30
879 2017-07-05 816,570,899 67,700 353 21.4887 3,800,000,001 2017-06-30
880 2017-07-04 816,503,199 1,000 351 21.4869 3,800,000,001 2017-06-30
881 2017-06-28 816,502,199 400 353 21.4869 3,800,000,001 2017-06-22
882 2017-06-27 816,501,799 400 354 21.4869 3,800,000,001 2017-06-22
883 2017-06-26 816,501,399 400 353 21.4869 3,800,000,001 2017-06-22
884 2017-06-21 816,500,999 -743,200 354 21.4827 3,800,744,001 2017-06-16
885 2017-06-19 817,244,199 160,000 355 21.5022 3,800,744,001 2017-06-16
886 2017-06-16 817,084,199 137,800 357 21.4980 3,800,744,001 2017-06-16
887 2017-06-15 816,946,399 333,700 357 21.4983 3,800,055,001 2017-05-31
888 2017-06-14 816,612,699 4,600 357 21.4895 3,800,055,001 2017-05-31
889 2017-06-13 816,608,099 9,000 356 21.4894 3,800,055,001 2017-05-31
890 2017-06-12 816,599,099 17,700 357 21.4891 3,800,055,001 2017-05-31
891 2017-06-09 816,581,399 56,400 356 21.4887 3,800,055,001 2017-05-31
892 2017-06-08 816,524,999 800 355 21.4872 3,800,055,001 2017-05-31
893 2017-06-05 816,524,199 1,600 355 21.4872 3,800,055,001 2017-05-31
894 2017-06-02 816,522,599 4,000 358 21.4871 3,800,055,001 2017-05-31
895 2017-06-01 816,518,599 10,000 357 21.4870 3,800,055,001 2017-05-31
896 2017-05-29 816,508,599 1,200 359 21.4868 3,800,045,001 2017-04-30
897 2017-05-23 816,507,399 800 360 21.4868 3,800,045,001 2017-04-30
898 2017-05-17 816,506,599 400 359 21.4868 3,800,045,001 2017-04-30
899 2017-05-16 816,506,199 6,400 358 21.4868 3,800,045,001 2017-04-30
900 2017-05-12 816,499,799 1,600 357 21.4866 3,800,045,001 2017-04-30
901 2017-05-09 816,498,199 3,200 355 21.4865 3,800,045,001 2017-04-30
902 2017-05-08 816,494,999 400 355 21.4865 3,800,045,001 2017-04-30
903 2017-05-04 816,494,599 5,600 358 21.4864 3,800,045,001 2017-04-30
904 2017-05-02 816,488,999 8,800 360 21.4863 3,800,045,001 2017-04-30
905 2017-04-28 816,480,199 400 359 21.4863 3,800,000,001 2017-03-31
906 2017-04-25 816,479,799 3,200 361 21.4863 3,800,000,001 2017-03-31
907 2017-04-19 816,476,599 1,600 362 21.4862 3,800,000,001 2017-03-31
908 2017-04-13 816,474,999 400 362 21.4862 3,800,000,001 2017-03-31
909 2017-04-12 816,474,599 -400 364 21.4862 3,800,000,001 2017-03-31
910 2017-04-10 816,474,999 51,000 366 21.4862 3,800,000,001 2017-03-31
911 2017-04-06 816,423,999 -1,200 371 21.4848 3,800,000,001 2017-03-31
912 2017-04-05 816,425,199 5,200 371 21.4849 3,800,000,001 2017-03-31
913 2017-03-31 816,419,999 800 371 21.4847 3,800,000,001 2017-03-31
914 2017-03-30 816,419,199 800 371 21.4847 3,800,000,001 2017-03-22
915 2017-03-21 816,418,399 -12,100 376 21.4846 3,800,012,501 2017-03-16
916 2017-03-15 816,430,499 400 380 21.4850 3,800,000,001 2017-02-28
917 2017-03-14 816,430,099 400 380 21.4850 3,800,000,001 2017-02-28
918 2017-03-10 816,429,699 400 381 21.4850 3,800,000,001 2017-02-28
919 2017-03-08 816,429,299 12,500 382 21.4850 3,800,000,001 2017-02-28
920 2017-03-01 816,416,799 400 380 21.4847 3,800,000,001 2017-02-28
921 2017-02-24 816,416,399 960 381 21.4846 3,800,000,001 2017-01-31
922 2017-02-22 816,415,439 400 379 21.4846 3,800,000,001 2017-01-31
923 2017-02-20 816,415,039 800 380 21.4846 3,800,000,001 2017-01-31
924 2017-02-17 816,414,239 800 380 21.4846 3,800,000,001 2017-01-31
925 2017-02-10 816,413,439 -800 377 21.4846 3,800,000,001 2017-01-31
926 2017-02-07 816,414,239 8,000 377 21.4846 3,800,000,001 2017-01-31
927 2017-01-24 816,406,239 400 374 21.4844 3,800,000,001 2016-12-31
928 2017-01-20 816,405,839 800 373 21.4844 3,800,000,001 2016-12-31
929 2017-01-17 816,405,039 5,200 368 21.4843 3,800,000,001 2016-12-31
930 2017-01-16 816,399,839 800 367 21.4842 3,800,000,001 2016-12-31
931 2017-01-09 816,399,039 800 370 21.4842 3,800,000,001 2016-12-31
932 2017-01-04 816,398,239 5,200 364 21.4842 3,800,000,001 2016-12-31
933 2016-12-29 816,393,039 9,200 365 21.4840 3,800,000,001 2016-12-22
934 2016-12-23 816,383,839 -1,200 368 21.4838 3,800,000,001 2016-12-22
935 2016-12-22 816,385,039 -400 367 21.4838 3,800,000,001 2016-12-22
936 2016-12-21 816,385,439 -465,600 367 21.4812 3,800,465,601 2016-12-16
937 2016-12-20 816,851,039 4,800 368 21.4934 3,800,465,601 2016-12-16
938 2016-12-13 816,846,239 -1,200 370 21.4935 3,800,428,801 2016-11-30
939 2016-12-12 816,847,439 8,400 371 21.4936 3,800,428,801 2016-11-30
940 2016-12-09 816,839,039 400 371 21.4933 3,800,428,801 2016-11-30
941 2016-12-07 816,838,639 1,600 371 21.4933 3,800,428,801 2016-11-30
942 2016-12-05 816,837,039 42,800 368 21.4933 3,800,428,801 2016-11-30
943 2016-12-02 816,794,239 81,600 367 21.4922 3,800,428,801 2016-11-30
944 2016-12-01 816,712,639 24,400 368 21.4900 3,800,428,801 2016-11-30
945 2016-11-30 816,688,239 93,300 367 21.4894 3,800,428,801 2016-11-30
946 2016-11-29 816,594,939 14,900 370 21.4893 3,800,000,001 2016-10-31
947 2016-11-28 816,580,039 12,800 367 21.4889 3,800,000,001 2016-10-31
948 2016-11-25 816,567,239 3,200 367 21.4886 3,800,000,001 2016-10-31
949 2016-11-23 816,564,039 4,000 365 21.4885 3,800,000,001 2016-10-31
950 2016-11-22 816,560,039 12,900 366 21.4884 3,800,000,001 2016-10-31
951 2016-11-21 816,547,139 42,300 369 21.4881 3,800,000,001 2016-10-31
952 2016-11-18 816,504,839 20,000 366 21.4870 3,800,000,001 2016-10-31
953 2016-11-16 816,484,839 144,200 367 21.4864 3,800,000,001 2016-10-31
954 2016-11-15 816,340,639 4,400 368 21.4826 3,800,000,001 2016-10-31
955 2016-11-14 816,336,239 800 366 21.4825 3,800,000,001 2016-10-31
956 2016-11-10 816,335,439 1,600 362 21.4825 3,800,000,001 2016-10-31
957 2016-11-08 816,333,839 800 363 21.4825 3,800,000,001 2016-10-31
958 2016-11-07 816,333,039 -4,800 363 21.4824 3,800,000,001 2016-10-31
959 2016-11-03 816,337,839 4,000 363 21.4826 3,800,000,001 2016-10-31
960 2016-10-24 816,333,839 1,600 364 21.4825 3,800,000,001 2016-09-30
961 2016-10-18 816,332,239 400 364 21.4824 3,800,000,001 2016-09-30
962 2016-10-17 816,331,839 800 364 21.4824 3,800,000,001 2016-09-30
963 2016-10-13 816,331,039 8,000 364 21.4824 3,800,000,001 2016-09-30
964 2016-10-11 816,323,039 800 364 21.4822 3,800,000,001 2016-09-30
965 2016-10-07 816,322,239 2,800 363 21.4822 3,800,000,001 2016-09-30
966 2016-10-04 816,319,439 400 361 21.4821 3,800,000,001 2016-09-30
967 2016-09-30 816,319,039 400 361 21.4821 3,800,000,001 2016-09-30
968 2016-09-28 816,318,639 2,800 362 21.4821 3,800,000,001 2016-08-31
969 2016-09-26 816,315,839 4,000 362 21.4820 3,800,000,001 2016-08-31
970 2016-09-19 816,311,839 400 364 21.4819 3,800,000,001 2016-08-31
971 2016-09-15 816,311,439 3,200 362 21.4819 3,800,000,001 2016-08-31
972 2016-09-14 816,308,239 800 362 21.4818 3,800,000,001 2016-08-31
973 2016-09-13 816,307,439 800 363 21.4818 3,800,000,001 2016-08-31
974 2016-09-12 816,306,639 -31,600 365 21.4818 3,800,000,001 2016-08-31
975 2016-09-07 816,338,239 800 363 21.4826 3,800,000,001 2016-08-31
976 2016-09-02 816,337,439 28,000 365 21.4826 3,800,000,001 2016-08-31
977 2016-09-01 816,309,439 -48,800 364 21.4818 3,800,000,001 2016-08-31
978 2016-08-26 816,358,239 -400 366 21.4831 3,800,000,001 2016-07-31
979 2016-08-25 816,358,639 400 366 21.4831 3,800,000,001 2016-07-31
980 2016-08-23 816,358,239 3,600 366 21.4831 3,800,000,001 2016-07-31
981 2016-08-19 816,354,639 800 366 21.4830 3,800,000,001 2016-07-31
982 2016-08-17 816,353,839 800 366 21.4830 3,800,000,001 2016-07-31
983 2016-08-05 816,353,039 -1,200 368 21.4830 3,800,000,001 2016-07-31
984 2016-07-28 816,354,239 4,000 368 21.4830 3,800,000,001 2016-06-30
985 2016-07-26 816,350,239 -2,000 368 21.4829 3,800,000,001 2016-06-30
986 2016-07-25 816,352,239 800 369 21.4830 3,800,000,001 2016-06-30
987 2016-07-08 816,351,439 -10,000 369 21.4829 3,800,000,001 2016-06-30
988 2016-07-07 816,361,439 800 368 21.4832 3,800,000,001 2016-06-30
989 2016-07-05 816,360,639 2,400 368 21.4832 3,800,000,001 2016-06-30
990 2016-06-29 816,358,239 50,000 368 21.4831 3,800,000,001 2016-05-31
991 2016-06-23 816,308,239 7,200 366 21.4818 3,800,000,001 2016-05-31
992 2016-06-22 816,301,039 -2,000 366 21.4816 3,800,000,001 2016-05-31
993 2016-06-21 816,303,039 400 367 21.4817 3,800,000,001 2016-05-31
994 2016-05-31 816,302,639 400 367 21.4816 3,800,000,001 2016-05-31
995 2016-05-24 816,302,239 10,000 368 21.4816 3,800,000,001 2016-04-30
996 2016-05-13 816,292,239 10,000 368 21.4814 3,800,000,001 2016-04-30
997 2016-05-12 816,282,239 -1,600 368 21.4811 3,800,000,001 2016-04-30
998 2016-05-10 816,283,839 1,200 368 21.4812 3,800,000,001 2016-04-30
999 2016-05-09 816,282,639 -7,200 369 21.4811 3,800,000,001 2016-04-30
1000 2016-05-06 816,289,839 400 369 21.4813 3,800,000,001 2016-04-30
1001 2016-05-04 816,289,439 400 369 21.4813 3,800,000,001 2016-04-30
1002 2016-04-28 816,289,039 -3,600 370 21.4813 3,800,000,001 2016-03-31
1003 2016-04-27 816,292,639 10,400 369 21.4814 3,800,000,001 2016-03-31
1004 2016-04-20 816,282,239 400 369 21.4811 3,800,000,001 2016-03-31
1005 2016-04-18 816,281,839 7,200 369 21.4811 3,800,000,001 2016-03-31
1006 2016-04-14 816,274,639 10,000 369 21.4809 3,800,000,001 2016-03-31
1007 2016-04-13 816,264,639 800 369 21.4806 3,800,000,001 2016-03-31
1008 2016-04-01 816,263,839 -6,000 373 21.4806 3,800,000,001 2016-03-31
1009 2016-03-24 816,269,839 800 375 21.4808 3,800,000,001 2016-02-29
1010 2016-03-23 816,269,039 800 378 21.4808 3,800,000,001 2016-02-29
1011 2016-03-22 816,268,239 4,000 375 21.4807 3,800,000,001 2016-02-29
1012 2016-03-11 816,264,239 11,600 383 21.4806 3,800,000,001 2016-02-29
1013 2016-03-10 816,252,639 -3,600 384 21.4803 3,800,000,001 2016-02-29
1014 2016-03-03 816,256,239 -800 383 21.4804 3,800,000,001 2016-02-29
1015 2016-02-24 816,257,039 -2,000 384 21.4804 3,800,000,001 2016-01-31
1016 2016-02-22 816,259,039 17,600 383 21.4805 3,800,000,001 2016-01-31
1017 2016-02-19 816,241,439 400 382 21.4800 3,800,000,001 2016-01-31
1018 2016-02-15 816,241,039 400 384 21.4800 3,800,000,001 2016-01-31
1019 2016-02-05 816,240,639 4,800 383 21.4800 3,800,000,001 2016-01-31
1020 2016-01-29 816,235,839 -4,000 378 21.4799 3,800,000,001 2015-12-31
1021 2016-01-25 816,239,839 -1,200 378 21.4800 3,800,000,001 2015-12-31
1022 2016-01-22 816,241,039 800 376 21.4800 3,800,000,001 2015-12-31
1023 2016-01-21 816,240,239 -10,000 377 21.4800 3,800,000,001 2015-12-31
1024 2016-01-15 816,250,239 -4,000 378 21.4803 3,800,000,001 2015-12-31
1025 2016-01-14 816,254,239 -2,400 378 21.4804 3,800,000,001 2015-12-31
1026 2016-01-13 816,256,639 -800 378 21.4804 3,800,000,001 2015-12-31
1027 2016-01-11 816,257,439 -2,000 378 21.4805 3,800,000,001 2015-12-31
1028 2015-12-24 816,259,439 -4,000 379 21.4805 3,800,000,001 2015-11-30
1029 2015-12-18 816,263,439 400 381 21.4806 3,800,000,001 2015-11-30
1030 2015-12-17 816,263,039 -1,200 380 21.4806 3,800,000,001 2015-11-30
1031 2015-12-15 816,264,239 400 379 21.4806 3,800,000,001 2015-11-30
1032 2015-12-10 816,263,839 -5,200 377 21.4806 3,800,000,001 2015-11-30
1033 2015-12-08 816,269,039 1,200 375 21.4808 3,800,000,001 2015-11-30
1034 2015-12-07 816,267,839 400 376 21.4807 3,800,000,001 2015-11-30
1035 2015-12-04 816,267,439 10,400 377 21.4807 3,800,000,001 2015-11-30
1036 2015-11-27 816,257,039 400 375 21.4804 3,800,000,001 2015-10-31
1037 2015-11-25 816,256,639 -40,000 375 21.4804 3,800,000,001 2015-10-31
1038 2015-11-24 816,296,639 -160 374 21.4815 3,800,000,001 2015-10-31
1039 2015-11-17 816,296,799 400 375 21.4815 3,800,000,001 2015-10-31
1040 2015-10-28 816,296,399 1,200 377 21.4815 3,800,000,001 2015-09-30
1041 2015-10-22 816,295,199 10,000 378 21.4815 3,800,000,001 2015-09-30
1042 2015-10-19 816,285,199 1,600 379 21.4812 3,800,000,001 2015-09-30
1043 2015-10-16 816,283,599 -2,400 379 21.4811 3,800,000,001 2015-09-30
1044 2015-10-05 816,285,999 -2,000 379 21.4812 3,800,000,001 2015-09-30
1045 2015-09-21 816,287,999 -20,000 374 21.4812 3,800,020,001 2015-08-31
1046 2015-09-15 816,307,999 400 372 21.4817 3,800,020,001 2015-08-31
1047 2015-09-14 816,307,599 400 371 21.4817 3,800,020,001 2015-08-31
1048 2015-09-11 816,307,199 800 372 21.4817 3,800,020,001 2015-08-31
1049 2015-09-10 816,306,399 800 372 21.4816 3,800,020,001 2015-08-31
1050 2015-09-09 816,305,599 -10,000 373 21.4816 3,800,020,001 2015-08-31
1051 2015-09-08 816,315,599 -50,000 372 21.4819 3,800,020,001 2015-08-31
1052 2015-09-02 816,365,599 -30,000 376 21.4832 3,800,020,001 2015-08-31
1053 2015-09-01 816,395,599 400 376 21.4840 3,800,020,001 2015-08-31
1054 2015-08-28 816,395,199 1,200 375 21.4841 3,800,000,001 2015-07-31
1055 2015-08-21 816,393,999 800 374 21.4841 3,800,000,001 2015-07-31
1056 2015-08-12 816,393,199 1,200 374 21.4840 3,800,000,001 2015-07-31
1057 2015-08-11 816,391,999 20,000 375 21.4840 3,800,000,001 2015-07-31
1058 2015-08-10 816,371,999 -4,000 375 21.4835 3,800,000,001 2015-07-31
1059 2015-08-07 816,375,999 800 375 21.4836 3,800,000,001 2015-07-31
1060 2015-07-29 816,375,199 -1,200 376 21.4836 3,800,000,001 2015-06-30
1061 2015-07-28 816,376,399 2,800 375 21.4836 3,800,000,001 2015-06-30
1062 2015-07-27 816,373,599 4,000 375 21.4835 3,800,000,001 2015-06-30
1063 2015-07-20 816,369,599 400 377 21.4834 3,800,000,001 2015-06-30
1064 2015-07-16 816,369,199 -800 375 21.4834 3,800,000,001 2015-06-30
1065 2015-07-15 816,369,999 800 376 21.4834 3,800,000,001 2015-06-30
1066 2015-07-14 816,369,199 20,000 377 21.4834 3,800,000,001 2015-06-30
1067 2015-07-10 816,349,199 -2,400 377 21.4829 3,800,000,001 2015-06-30
1068 2015-06-30 816,351,599 1,200 391 21.4829 3,800,000,001 2015-06-30
1069 2015-06-26 816,350,399 -5,200 390 21.4829 3,800,000,001 2015-05-31
1070 2015-06-24 816,355,599 1,200 390 21.4830 3,800,000,001 2015-05-31
1071 2015-06-23 816,354,399 3,200 390 21.4830 3,800,000,001 2015-05-31
1072 2015-06-19 816,351,199 -2,800 390 21.4829 3,800,000,001 2015-05-31
1073 2015-06-17 816,353,999 -1,200 391 21.4830 3,800,000,001 2015-05-31
1074 2015-06-16 816,355,199 104,800 391 21.4830 3,800,000,001 2015-05-31
1075 2015-06-15 816,250,399 800 391 21.4803 3,800,000,001 2015-05-31
1076 2015-06-12 816,249,599 800 391 21.4803 3,800,000,001 2015-05-31
1077 2015-06-10 816,248,799 -13,600 392 21.4802 3,800,000,001 2015-05-31
1078 2015-06-09 816,262,399 -2,400 393 21.4806 3,800,000,001 2015-05-31
1079 2015-06-08 816,264,799 400 396 21.4807 3,800,000,001 2015-05-31
1080 2015-06-04 816,264,399 20,800 397 21.4806 3,800,000,001 2015-05-31
1081 2015-06-01 816,243,599 400 395 21.4801 3,800,000,001 2015-05-31
1082 2015-05-28 816,243,199 2,800 396 21.4801 3,800,000,001 2015-04-30
1083 2015-05-26 816,240,399 -7,200 395 21.4800 3,800,000,001 2015-04-30
1084 2015-05-22 816,247,599 4,000 394 21.4802 3,800,000,001 2015-04-30
1085 2015-05-21 816,243,599 1,600 395 21.4801 3,800,000,001 2015-04-30
1086 2015-05-19 816,241,999 1,200 395 21.4801 3,800,000,001 2015-04-30
1087 2015-05-15 816,240,799 4,000 395 21.4800 3,800,000,001 2015-04-30
1088 2015-05-12 816,236,799 400 396 21.4799 3,800,000,001 2015-04-30
1089 2015-05-11 816,236,399 -800 395 21.4799 3,800,000,001 2015-04-30
1090 2015-05-08 816,237,199 400 395 21.4799 3,800,000,001 2015-04-30
1091 2015-05-06 816,236,799 -9,600 394 21.4799 3,800,000,001 2015-04-30
1092 2015-05-05 816,246,399 400 394 21.4802 3,800,000,001 2015-04-30
1093 2015-05-04 816,245,999 800 396 21.4802 3,800,000,001 2015-04-30
1094 2015-04-30 816,245,199 -2,400 395 21.4801 3,800,000,001 2015-04-30
1095 2015-04-29 816,247,599 2,000 392 21.4802 3,800,000,001 2015-03-31
1096 2015-04-28 816,245,599 10,800 393 21.4801 3,800,000,001 2015-03-31
1097 2015-04-24 816,234,799 1,200 391 21.4799 3,800,000,001 2015-03-31
1098 2015-04-23 816,233,599 -17,200 391 21.4798 3,800,000,001 2015-03-31
1099 2015-04-22 816,250,799 4,400 389 21.4803 3,800,000,001 2015-03-31
1100 2015-04-21 816,246,399 11,200 388 21.4802 3,800,000,001 2015-03-31
1101 2015-04-20 816,235,199 1,600 389 21.4799 3,800,000,001 2015-03-31
1102 2015-04-17 816,233,599 -8,000 389 21.4798 3,800,000,001 2015-03-31
1103 2015-04-16 816,241,599 1,600 388 21.4800 3,800,000,001 2015-03-31
1104 2015-04-15 816,239,999 1,200 389 21.4800 3,800,000,001 2015-03-31
1105 2015-04-14 816,238,799 3,200 387 21.4800 3,800,000,001 2015-03-31
1106 2015-04-13 816,235,599 4,800 388 21.4799 3,800,000,001 2015-03-31
1107 2015-04-10 816,230,799 4,000 390 21.4798 3,800,000,001 2015-03-31
1108 2015-04-08 816,226,799 10,400 391 21.4797 3,800,000,001 2015-03-31
1109 2015-03-31 816,216,399 -8,000 390 21.4794 3,800,000,001 2015-03-31
1110 2015-03-27 816,224,399 800 388 21.4796 3,800,000,001 2015-02-28
1111 2015-03-26 816,223,599 -22,400 389 21.4796 3,800,000,001 2015-02-28
1112 2015-03-25 816,245,999 -800 389 21.4802 3,800,000,001 2015-02-28
1113 2015-03-23 816,246,799 -23,200 390 21.4802 3,800,000,001 2015-02-28
1114 2015-03-20 816,269,999 -2,000 391 21.4808 3,800,000,001 2015-02-28
1115 2015-03-19 816,271,999 800 391 21.4808 3,800,000,001 2015-02-28
1116 2015-03-18 816,271,199 8,400 390 21.4808 3,800,000,001 2015-02-28
1117 2015-03-16 816,262,799 1,600 388 21.4806 3,800,000,001 2015-02-28
1118 2015-03-13 816,261,199 52,000 387 21.4806 3,800,000,001 2015-02-28
1119 2015-03-11 816,209,199 -1,600 389 21.4792 3,800,000,001 2015-02-28
1120 2015-03-09 816,210,799 -400 387 21.4792 3,800,000,001 2015-02-28
1121 2015-03-03 816,211,199 -1,600 389 21.4792 3,800,000,001 2015-02-28
1122 2015-03-02 816,212,799 1,200 391 21.4793 3,800,000,001 2015-02-28
1123 2015-02-27 816,211,599 1,200 387 21.4793 3,800,000,001 2015-01-31
1124 2015-02-26 816,210,399 400 378 21.4792 3,800,000,001 2015-01-31
1125 2015-02-23 816,209,999 -1,200 379 21.4792 3,800,000,001 2015-01-31
1126 2015-02-18 816,211,199 7,600 379 21.4792 3,800,000,001 2015-01-31
1127 2015-02-17 816,203,599 -5,200 379 21.4790 3,800,000,001 2015-01-31
1128 2015-02-13 816,208,799 1,200 378 21.4792 3,800,000,001 2015-01-31
1129 2015-02-12 816,207,599 -3,200 378 21.4791 3,800,000,001 2015-01-31
1130 2015-02-10 816,210,799 3,600 377 21.4792 3,800,000,001 2015-01-31
1131 2015-02-06 816,207,199 10,000 379 21.4791 3,800,000,001 2015-01-31
1132 2015-02-05 816,197,199 20,400 379 21.4789 3,800,000,001 2015-01-31
1133 2015-02-03 816,176,799 1,200 378 21.4783 3,800,000,001 2015-01-31
1134 2015-01-30 816,175,599 -1,600 378 21.4783 3,800,000,001 2014-12-31
1135 2015-01-28 816,177,199 1,200 378 21.4783 3,800,000,001 2014-12-31
1136 2015-01-27 816,175,999 4,000 378 21.4783 3,800,000,001 2014-12-31
1137 2015-01-26 816,171,999 -400 377 21.4782 3,800,000,001 2014-12-31
1138 2015-01-21 816,172,399 -400 379 21.4782 3,800,000,001 2014-12-31
1139 2015-01-16 816,172,799 -3,200 380 21.4782 3,800,000,001 2014-12-31
1140 2015-01-15 816,175,999 800 380 21.4783 3,800,000,001 2014-12-31
1141 2015-01-14 816,175,199 38,800 380 21.4783 3,800,000,001 2014-12-31
1142 2015-01-13 816,136,399 4,000 380 21.4773 3,800,000,001 2014-12-31
1143 2015-01-09 816,132,399 -4,000 379 21.4772 3,800,000,001 2014-12-31
1144 2015-01-07 816,136,399 6,400 382 21.4773 3,800,000,001 2014-12-31
1145 2015-01-02 816,129,999 -10,000 382 21.4771 3,800,000,001 2014-12-31
1146 2014-12-24 816,139,999 1,600 387 21.4774 3,800,000,001 2014-12-16
1147 2014-12-23 816,138,399 -2,000 387 21.4773 3,800,000,001 2014-12-16
1148 2014-12-22 816,140,399 -400 385 21.4774 3,800,000,001 2014-12-16
1149 2014-12-19 816,140,799 1,200 385 21.4774 3,800,000,001 2014-12-16
1150 2014-12-16 816,139,599 -1,200 384 21.4774 3,800,000,001 2014-12-16
1151 2014-12-15 816,140,799 -65,000 383 21.4770 3,800,065,001 2014-11-30
1152 2014-12-11 816,205,799 -1,600 383 21.4787 3,800,065,001 2014-11-30
1153 2014-12-10 816,207,399 3,200 384 21.4788 3,800,065,001 2014-11-30
1154 2014-12-08 816,204,199 -1,600 383 21.4787 3,800,065,001 2014-11-30
1155 2014-12-05 816,205,799 1,600 386 21.4787 3,800,065,001 2014-11-30
1156 2014-12-03 816,204,199 41,200 385 21.4787 3,800,065,001 2014-11-30
1157 2014-12-02 816,162,999 136,000 386 21.4776 3,800,065,001 2014-11-30
1158 2014-12-01 816,026,999 -11,600 388 21.4740 3,800,065,001 2014-11-30
1159 2014-11-27 816,038,599 1,600 390 21.4744 3,800,045,001 2014-10-31
1160 2014-11-26 816,036,999 -19,600 391 21.4744 3,800,045,001 2014-10-31
1161 2014-11-24 816,056,599 400 388 21.4749 3,800,045,001 2014-10-31
1162 2014-11-19 816,056,199 800 389 21.4749 3,800,045,001 2014-10-31
1163 2014-11-18 816,055,399 -400 388 21.4749 3,800,045,001 2014-10-31
1164 2014-11-14 816,055,799 38,400 389 21.4749 3,800,045,001 2014-10-31
1165 2014-11-13 816,017,399 -4,000 388 21.4739 3,800,045,001 2014-10-31
1166 2014-11-12 816,021,399 14,800 387 21.4740 3,800,045,001 2014-10-31
1167 2014-11-11 816,006,599 400 389 21.4736 3,800,045,001 2014-10-31
1168 2014-11-10 816,006,199 38,400 388 21.4736 3,800,045,001 2014-10-31
1169 2014-11-07 815,967,799 20,000 388 21.4726 3,800,045,001 2014-10-31
1170 2014-11-06 815,947,799 400 388 21.4721 3,800,045,001 2014-10-31
1171 2014-11-04 815,947,399 20,000 391 21.4720 3,800,045,001 2014-10-31
1172 2014-10-30 815,927,399 1,200 391 21.4718 3,800,000,001 2014-09-30
1173 2014-10-24 815,926,199 -1,600 393 21.4717 3,800,000,001 2014-09-30
1174 2014-10-22 815,927,799 25,000 392 21.4718 3,800,000,001 2014-09-30
1175 2014-10-16 815,902,799 -800 392 21.4711 3,800,000,001 2014-09-30
1176 2014-10-14 815,903,599 400 388 21.4711 3,800,000,001 2014-09-30
1177 2014-10-09 815,903,199 -1,200 389 21.4711 3,800,000,001 2014-09-30
1178 2014-10-08 815,904,399 -2,800 388 21.4712 3,800,000,001 2014-09-30
1179 2014-10-07 815,907,199 800 390 21.4712 3,800,000,001 2014-09-30
1180 2014-10-06 815,906,399 400 391 21.4712 3,800,000,001 2014-09-30
1181 2014-10-03 815,905,999 3,600 389 21.4712 3,800,000,001 2014-09-30
1182 2014-09-30 815,902,399 2,000 390 21.4711 3,800,000,001 2014-09-30
1183 2014-09-29 815,900,399 1,200 391 21.4711 3,800,000,001 2014-09-16
1184 2014-09-26 815,899,199 1,600 391 21.4710 3,800,000,001 2014-09-16
1185 2014-09-25 815,897,599 -1,200 391 21.4710 3,800,000,001 2014-09-16
1186 2014-09-24 815,898,799 -6,000 391 21.4710 3,800,000,001 2014-09-16
1187 2014-09-23 815,904,799 400 391 21.4712 3,800,000,001 2014-09-16
1188 2014-09-22 815,904,399 4,000 391 21.4712 3,800,000,001 2014-09-16
1189 2014-09-19 815,900,399 -9,200 391 21.4711 3,800,000,001 2014-09-16
1190 2014-09-18 815,909,599 1,600 388 21.4713 3,800,000,001 2014-09-16
1191 2014-09-17 815,907,999 -2,000 389 21.4713 3,800,000,001 2014-09-16
1192 2014-09-16 815,909,999 -1,200 390 21.4713 3,800,000,001 2014-09-16
1193 2014-09-15 815,911,199 -663,500 387 21.4676 3,800,664,301 2014-09-10
1194 2014-09-12 816,574,699 16,400 386 21.4851 3,800,664,301 2014-09-10
1195 2014-09-10 816,558,299 44,000 386 21.4846 3,800,664,301 2014-09-10
1196 2014-09-08 816,514,299 -400 383 21.4856 3,800,289,301 2014-08-31
1197 2014-09-05 816,514,699 375,000 383 21.4856 3,800,289,301 2014-08-31
1198 2014-09-04 816,139,699 400 382 21.4757 3,800,289,301 2014-08-31
1199 2014-08-27 816,139,299 3,200 378 21.4757 3,800,289,301 2014-07-31
1200 2014-08-25 816,136,099 -2,400 381 21.4756 3,800,289,301 2014-07-31
1201 2014-08-21 816,138,499 -44,000 381 21.4757 3,800,289,301 2014-07-31
1202 2014-08-18 816,182,499 800 382 21.4769 3,800,289,301 2014-07-31
1203 2014-08-13 816,181,699 -14,800 381 21.4768 3,800,289,301 2014-07-31
1204 2014-08-12 816,196,499 -1,600 384 21.4772 3,800,289,301 2014-07-31
1205 2014-08-08 816,198,099 6,000 376 21.4773 3,800,289,301 2014-07-31
1206 2014-08-06 816,192,099 1,200 375 21.4771 3,800,289,301 2014-07-31
1207 2014-08-05 816,190,899 5,600 374 21.4771 3,800,289,301 2014-07-31
1208 2014-08-04 816,185,299 112,400 376 21.4769 3,800,289,301 2014-07-31
1209 2014-08-01 816,072,899 400 375 21.4740 3,800,289,301 2014-07-31
1210 2014-07-31 816,072,499 800 373 21.4740 3,800,289,301 2014-07-31
1211 2014-07-30 816,071,699 400 374 21.4756 3,800,000,001 2014-06-30
1212 2014-07-29 816,071,299 400 376 21.4756 3,800,000,001 2014-06-30
1213 2014-07-25 816,070,899 400 378 21.4755 3,800,000,001 2014-06-30
1214 2014-07-24 816,070,499 400 375 21.4755 3,800,000,001 2014-06-30
1215 2014-07-23 816,070,099 1,600 374 21.4755 3,800,000,001 2014-06-30
1216 2014-07-17 816,068,499 40,000 371 21.4755 3,800,000,001 2014-06-30
1217 2014-07-15 816,028,499 112,800 371 21.4744 3,800,000,001 2014-06-30
1218 2014-07-14 815,915,699 2,000 369 21.4715 3,800,000,001 2014-06-30
1219 2014-07-11 815,913,699 800 370 21.4714 3,800,000,001 2014-06-30
1220 2014-07-10 815,912,899 -800 372 21.4714 3,800,000,001 2014-06-30
1221 2014-07-09 815,913,699 400 372 21.4714 3,800,000,001 2014-06-30
1222 2014-07-07 815,913,299 24,500 374 21.4714 3,800,000,001 2014-06-30
1223 2014-07-02 815,888,799 800 373 21.4708 3,800,000,001 2014-06-30
1224 2014-06-30 815,887,999 1,600 377 21.4707 3,800,000,001 2014-06-30
1225 2014-06-25 815,886,399 1,200 381 21.4707 3,800,000,001 2014-06-18
1226 2014-06-23 815,885,199 800 380 21.4707 3,800,000,001 2014-06-18
1227 2014-06-20 815,884,399 400 379 21.4706 3,800,000,001 2014-06-18
1228 2014-06-19 815,883,999 2,800 379 21.4706 3,800,000,001 2014-06-18
1229 2014-06-18 815,881,199 800 380 21.4706 3,800,000,001 2014-06-18
1230 2014-06-17 815,880,399 -31,200 379 21.4705 3,800,000,801 2014-05-31
1231 2014-06-16 815,911,599 100,400 381 21.4714 3,800,000,801 2014-05-31
1232 2014-06-12 815,811,199 1,200 380 21.4687 3,800,000,801 2014-05-31
1233 2014-06-11 815,809,999 -10,000 378 21.4687 3,800,000,801 2014-05-31
1234 2014-06-09 815,819,999 800 376 21.4689 3,800,000,801 2014-05-31
1235 2014-06-04 815,819,199 400 376 21.4689 3,800,000,801 2014-05-31
1236 2014-05-28 815,818,799 -800 378 21.4689 3,800,000,801 2014-04-30
1237 2014-05-27 815,819,599 -99,600 378 21.4689 3,800,000,801 2014-04-30
1238 2014-05-22 815,919,199 32,000 380 21.4716 3,800,000,801 2014-04-30
1239 2014-05-20 815,887,199 -4,000 378 21.4707 3,800,000,801 2014-04-30
1240 2014-05-13 815,891,199 -800 379 21.4708 3,800,000,801 2014-04-30
1241 2014-05-12 815,891,999 1,200 378 21.4708 3,800,000,801 2014-04-30
1242 2014-05-09 815,890,799 2,400 376 21.4708 3,800,000,801 2014-04-30
1243 2014-05-08 815,888,399 400 374 21.4707 3,800,000,801 2014-04-30
1244 2014-05-07 815,887,999 400 374 21.4707 3,800,000,801 2014-04-30
1245 2014-05-05 815,887,599 -800 376 21.4707 3,800,000,801 2014-04-30
1246 2014-04-29 815,888,399 400 372 21.4707 3,800,000,001 2014-03-31
1247 2014-04-25 815,887,999 400 371 21.4707 3,800,000,001 2014-03-31
1248 2014-04-24 815,887,599 400 368 21.4707 3,800,000,001 2014-03-31
1249 2014-04-22 815,887,199 400 368 21.4707 3,800,000,001 2014-03-31
1250 2014-04-14 815,886,799 800 370 21.4707 3,800,000,001 2014-03-31
1251 2014-04-08 815,885,999 400 367 21.4707 3,800,000,001 2014-03-31
1252 2014-04-07 815,885,599 -1,200 367 21.4707 3,800,000,001 2014-03-31
1253 2014-04-04 815,886,799 -19,600 368 21.4707 3,800,000,001 2014-03-31
1254 2014-04-03 815,906,399 -3,600 368 21.4712 3,800,000,001 2014-03-31
1255 2014-04-02 815,909,999 800 367 21.4713 3,800,000,001 2014-03-31
1256 2014-04-01 815,909,199 -6,000 368 21.4713 3,800,000,001 2014-03-31
1257 2014-03-28 815,915,199 1,600 368 21.4715 3,800,000,001 2014-03-17
1258 2014-03-25 815,913,599 400 363 21.4714 3,800,000,001 2014-03-17
1259 2014-03-24 815,913,199 -11,600 364 21.4714 3,800,000,001 2014-03-17
1260 2014-03-21 815,924,799 400 364 21.4717 3,800,000,001 2014-03-17
1261 2014-03-20 815,924,399 400 364 21.4717 3,800,000,001 2014-03-17
1262 2014-03-18 815,923,999 400 366 21.4717 3,800,000,001 2014-03-17
1263 2014-03-14 815,923,599 -227,500 365 21.4704 3,800,227,501 2014-03-11
1264 2014-03-13 816,151,099 125,000 368 21.4764 3,800,227,501 2014-03-11
1265 2014-03-12 816,026,099 1,200 370 21.4731 3,800,227,501 2014-03-11
1266 2014-03-11 816,024,899 2,800 368 21.4731 3,800,227,501 2014-03-11
1267 2014-03-10 816,022,099 50,800 365 21.4737 3,800,102,501 2014-02-28
1268 2014-03-07 815,971,299 -1,200 365 21.4723 3,800,102,501 2014-02-28
1269 2014-03-04 815,972,499 400 365 21.4724 3,800,102,501 2014-02-28
1270 2014-03-03 815,972,099 2,000 367 21.4724 3,800,102,501 2014-02-28
1271 2014-02-27 815,970,099 13,300 366 21.4727 3,800,040,001 2014-01-31
1272 2014-02-26 815,956,799 800 367 21.4723 3,800,040,001 2014-01-31
1273 2014-02-25 815,955,999 5,200 363 21.4723 3,800,040,001 2014-01-31
1274 2014-02-24 815,950,799 58,800 362 21.4722 3,800,040,001 2014-01-31
1275 2014-02-21 815,891,999 -1,600 364 21.4706 3,800,040,001 2014-01-31
1276 2014-02-20 815,893,599 1,200 364 21.4707 3,800,040,001 2014-01-31
1277 2014-02-19 815,892,399 20,000 365 21.4706 3,800,040,001 2014-01-31
1278 2014-02-18 815,872,399 800 363 21.4701 3,800,040,001 2014-01-31
1279 2014-02-12 815,871,599 400 366 21.4701 3,800,040,001 2014-01-31
1280 2014-02-11 815,871,199 1,600 364 21.4701 3,800,040,001 2014-01-31
1281 2014-02-10 815,869,599 800 366 21.4700 3,800,040,001 2014-01-31
1282 2014-02-07 815,868,799 12,000 368 21.4700 3,800,040,001 2014-01-31
1283 2014-02-06 815,856,799 400 364 21.4697 3,800,040,001 2014-01-31
1284 2014-01-29 815,856,399 800 361 21.4699 3,800,000,001 2013-12-31
1285 2014-01-27 815,855,599 -19,600 358 21.4699 3,800,000,001 2013-12-31
1286 2014-01-23 815,875,199 400 360 21.4704 3,800,000,001 2013-12-31
1287 2014-01-21 815,874,799 -5,600 356 21.4704 3,800,000,001 2013-12-31
1288 2014-01-20 815,880,399 2,000 357 21.4705 3,800,000,001 2013-12-31
1289 2014-01-17 815,878,399 6,400 355 21.4705 3,800,000,001 2013-12-31
1290 2014-01-16 815,871,999 -1,600 355 21.4703 3,800,000,001 2013-12-31
1291 2014-01-15 815,873,599 400 352 21.4704 3,800,000,001 2013-12-31
1292 2014-01-14 815,873,199 400 348 21.4703 3,800,000,001 2013-12-31
1293 2014-01-13 815,872,799 6,800 348 21.4703 3,800,000,001 2013-12-31
1294 2014-01-10 815,865,999 -4,800 345 21.4702 3,800,000,001 2013-12-31
1295 2014-01-09 815,870,799 1,600 341 21.4703 3,800,000,001 2013-12-31
1296 2014-01-08 815,869,199 3,200 338 21.4702 3,800,000,001 2013-12-31
1297 2014-01-06 815,865,999 40,000 338 21.4702 3,800,000,001 2013-12-31
1298 2014-01-03 815,825,999 4,400 338 21.4691 3,800,000,001 2013-12-31
1299 2014-01-02 815,821,599 -25,200 338 21.4690 3,800,000,001 2013-12-31
1300 2013-12-31 815,846,799 1,600 337 21.4697 3,800,000,001 2013-12-31
1301 2013-12-23 815,845,199 -326,400 340 21.4677 3,800,340,001 2013-12-18
1302 2013-12-20 816,171,599 1,600 340 21.4763 3,800,340,001 2013-12-18
1303 2013-12-19 816,169,999 9,200 335 21.4762 3,800,340,001 2013-12-18
1304 2013-12-18 816,160,799 3,600 339 21.4760 3,800,340,001 2013-12-18
1305 2013-12-17 816,157,199 210,800 340 21.4778 3,800,000,001 2013-12-04
1306 2013-12-16 815,946,399 92,000 340 21.4723 3,800,000,001 2013-12-04
1307 2013-12-13 815,854,399 -50,000 345 21.4699 3,800,000,001 2013-12-04
1308 2013-12-12 815,904,399 400 347 21.4712 3,800,000,001 2013-12-04
1309 2013-12-11 815,903,999 1,600 346 21.4712 3,800,000,001 2013-12-04
1310 2013-12-10 815,902,399 -20,000 346 21.4711 3,800,000,001 2013-12-04
1311 2013-12-09 815,922,399 32,000 344 21.4716 3,800,000,001 2013-12-04
1312 2013-12-06 815,890,399 2,400 342 21.4708 3,800,000,001 2013-12-04
1313 2013-12-05 815,887,999 10,000 344 21.4707 3,800,000,001 2013-12-04
1314 2013-12-04 815,877,999 -3,200 343 21.4705 3,800,000,001 2013-12-04
1315 2013-12-03 815,881,199 -871,600 344 21.4656 3,800,872,001 2013-11-30
1316 2013-11-29 816,752,799 400 343 21.4886 3,800,872,001 2013-11-28
1317 2013-11-28 816,752,399 51,600 344 21.4886 3,800,872,001 2013-11-28
1318 2013-11-27 816,700,799 2,800 344 21.4914 3,800,120,001 2013-10-31
1319 2013-11-26 816,697,999 377,000 344 21.4914 3,800,120,001 2013-10-31
1320 2013-11-22 816,320,999 400 345 21.4815 3,800,120,001 2013-10-31
1321 2013-11-21 816,320,599 375,000 344 21.4814 3,800,120,001 2013-10-31
1322 2013-11-20 815,945,599 400 344 21.4716 3,800,120,001 2013-10-31
1323 2013-11-19 815,945,199 16,800 344 21.4716 3,800,120,001 2013-10-31
1324 2013-11-18 815,928,399 800 344 21.4711 3,800,120,001 2013-10-31
1325 2013-11-15 815,927,599 800 341 21.4711 3,800,120,001 2013-10-31
1326 2013-11-13 815,926,799 18,000 343 21.4711 3,800,120,001 2013-10-31
1327 2013-11-11 815,908,799 800 342 21.4706 3,800,120,001 2013-10-31
1328 2013-11-08 815,907,999 1,600 340 21.4706 3,800,120,001 2013-10-31
1329 2013-11-07 815,906,399 2,800 338 21.4705 3,800,120,001 2013-10-31
1330 2013-11-06 815,903,599 2,800 340 21.4705 3,800,120,001 2013-10-31
1331 2013-11-05 815,900,799 -20,000 343 21.4704 3,800,120,001 2013-10-31
1332 2013-11-04 815,920,799 -10,000 345 21.4709 3,800,120,001 2013-10-31
1333 2013-11-01 815,930,799 28,400 340 21.4712 3,800,120,001 2013-10-31
1334 2013-10-31 815,902,399 1,600 338 21.4704 3,800,120,001 2013-10-31
1335 2013-10-30 815,900,799 1,600 338 21.4711 3,800,000,001 2013-09-30
1336 2013-10-29 815,899,199 18,000 339 21.4710 3,800,000,001 2013-09-30
1337 2013-10-28 815,881,199 400 339 21.4706 3,800,000,001 2013-09-30
1338 2013-10-25 815,880,799 800 339 21.4705 3,800,000,001 2013-09-30
1339 2013-10-24 815,879,999 400 339 21.4705 3,800,000,001 2013-09-30
1340 2013-10-23 815,879,599 8,400 334 21.4705 3,800,000,001 2013-09-30
1341 2013-10-22 815,871,199 7,200 336 21.4703 3,800,000,001 2013-09-30
1342 2013-10-21 815,863,999 8,000 337 21.4701 3,800,000,001 2013-09-30
1343 2013-10-18 815,855,999 66,800 342 21.4699 3,800,000,001 2013-09-30
1344 2013-10-17 815,789,199 -10,400 344 21.4681 3,800,000,001 2013-09-30
1345 2013-10-16 815,799,599 1,600 337 21.4684 3,800,000,001 2013-09-30
1346 2013-10-15 815,797,999 4,000 340 21.4684 3,800,000,001 2013-09-30
1347 2013-10-11 815,793,999 1,200 344 21.4683 3,800,000,001 2013-09-30
1348 2013-10-10 815,792,799 30,000 340 21.4682 3,800,000,001 2013-09-30
1349 2013-10-09 815,762,799 5,600 337 21.4674 3,800,000,001 2013-09-30
1350 2013-10-08 815,757,199 6,800 342 21.4673 3,800,000,001 2013-09-30
1351 2013-10-07 815,750,399 -16,800 345 21.4671 3,800,000,001 2013-09-30
1352 2013-10-04 815,767,199 52,400 342 21.4676 3,800,000,001 2013-09-30
1353 2013-10-03 815,714,799 5,200 342 21.4662 3,800,000,001 2013-09-30
1354 2013-10-02 815,709,599 3,600 342 21.4660 3,800,000,001 2013-09-30
1355 2013-09-30 815,705,999 2,800 344 21.4659 3,800,000,001 2013-09-30
1356 2013-09-27 815,703,199 1,600 340 21.4659 3,800,000,001 2013-09-24
1357 2013-09-26 815,701,599 400 339 21.4658 3,800,000,001 2013-09-24
1358 2013-09-25 815,701,199 2,000 341 21.4658 3,800,000,001 2013-09-24
1359 2013-09-24 815,699,199 4,000 341 21.4658 3,800,000,001 2013-09-24
1360 2013-09-23 815,695,199 2,800 341 21.4619 3,800,671,001 2013-09-16
1361 2013-09-19 815,692,399 -670,600 341 21.4618 3,800,671,001 2013-09-16
1362 2013-09-18 816,362,999 2,400 341 21.4794 3,800,671,001 2013-09-16
1363 2013-09-17 816,360,599 2,000 337 21.4794 3,800,671,001 2013-09-16
1364 2013-09-16 816,358,599 166,000 342 21.4793 3,800,671,001 2013-09-16
1365 2013-09-13 816,192,599 180,400 340 21.4785 3,800,050,001 2013-08-31
1366 2013-09-11 816,012,199 61,800 334 21.4737 3,800,050,001 2013-08-31
1367 2013-09-10 815,950,399 -27,200 332 21.4721 3,800,050,001 2013-08-31
1368 2013-09-09 815,977,599 1,200 332 21.4728 3,800,050,001 2013-08-31
1369 2013-09-06 815,976,399 250,000 329 21.4728 3,800,050,001 2013-08-31
1370 2013-09-05 815,726,399 1,200 330 21.4662 3,800,050,001 2013-08-31
1371 2013-09-04 815,725,199 33,200 333 21.4662 3,800,050,001 2013-08-31
1372 2013-09-03 815,691,999 1,200 335 21.4653 3,800,050,001 2013-08-31
1373 2013-08-26 815,690,799 2,000 336 21.4655 3,800,000,001 2013-08-15
1374 2013-08-23 815,688,799 400 335 21.4655 3,800,000,001 2013-08-15
1375 2013-08-22 815,688,399 1,600 338 21.4655 3,800,000,001 2013-08-15
1376 2013-08-21 815,686,799 400 340 21.4654 3,800,000,001 2013-08-15
1377 2013-08-20 815,686,399 400 341 21.4654 3,800,000,001 2013-08-15
1378 2013-08-16 815,685,999 800 342 21.4654 3,800,000,001 2013-08-15
1379 2013-08-15 815,685,199 400 340 21.4654 3,800,000,001 2013-08-15
1380 2013-08-13 815,684,799 800 341 21.4648 3,800,106,401 2013-08-07
1381 2013-08-12 815,683,999 -106,400 343 21.4648 3,800,106,401 2013-08-07
1382 2013-08-09 815,790,399 10,000 344 21.4676 3,800,106,401 2013-08-07
1383 2013-08-07 815,780,399 4,000 337 21.4673 3,800,106,401 2013-08-07
1384 2013-08-06 815,776,399 800 335 21.4674 3,800,070,401 2013-07-31
1385 2013-08-05 815,775,599 44,800 336 21.4674 3,800,070,401 2013-07-31
1386 2013-08-02 815,730,799 28,000 336 21.4662 3,800,070,401 2013-07-31
1387 2013-08-01 815,702,799 -400 339 21.4655 3,800,070,401 2013-07-31
1388 2013-07-30 815,703,199 400 339 21.4659 3,800,000,001 2013-06-30
1389 2013-07-26 815,702,799 800 339 21.4659 3,800,000,001 2013-06-30
1390 2013-07-25 815,701,999 3,600 337 21.4658 3,800,000,001 2013-06-30
1391 2013-07-24 815,698,399 800 333 21.4657 3,800,000,001 2013-06-30
1392 2013-07-23 815,697,599 22,400 333 21.4657 3,800,000,001 2013-06-30
1393 2013-07-22 815,675,199 1,200 335 21.4651 3,800,000,001 2013-06-30
1394 2013-07-19 815,673,999 8,000 337 21.4651 3,800,000,001 2013-06-30
1395 2013-07-18 815,665,999 2,400 339 21.4649 3,800,000,001 2013-06-30
1396 2013-07-16 815,663,599 -36,000 338 21.4648 3,800,000,001 2013-06-30
1397 2013-07-15 815,699,599 20,000 343 21.4658 3,800,000,001 2013-06-30
1398 2013-07-12 815,679,599 2,400 344 21.4653 3,800,000,001 2013-06-30
1399 2013-07-11 815,677,199 -400 343 21.4652 3,800,000,001 2013-06-30
1400 2013-07-10 815,677,599 21,200 344 21.4652 3,800,000,001 2013-06-30
1401 2013-07-08 815,656,399 400 346 21.4646 3,800,000,001 2013-06-30
1402 2013-07-04 815,655,999 400 348 21.4646 3,800,000,001 2013-06-30
1403 2013-07-03 815,655,599 -3,200 349 21.4646 3,800,000,001 2013-06-30
1404 2013-07-02 815,658,799 4,000 350 21.4647 3,800,000,001 2013-06-30
1405 2013-06-28 815,654,799 30,000 353 21.4646 3,800,000,001 2013-06-21
1406 2013-06-27 815,624,799 1,200 352 21.4638 3,800,000,001 2013-06-21
1407 2013-06-26 815,623,599 -30,000 354 21.4638 3,800,000,001 2013-06-21
1408 2013-06-25 815,653,599 399 354 21.4646 3,800,000,001 2013-06-21
1409 2013-06-24 815,653,200 -4,000 351 21.4646 3,800,000,001 2013-06-21
1410 2013-06-21 815,657,200 400 351 21.4647 3,800,000,001 2013-06-21
1411 2013-06-20 815,656,800 -14,000 351 21.4644 3,800,040,001 2013-06-17
1412 2013-06-19 815,670,800 400 358 21.4648 3,800,040,001 2013-06-17
1413 2013-06-18 815,670,400 1,600 359 21.4648 3,800,040,001 2013-06-17
1414 2013-06-17 815,668,800 -400 361 21.4647 3,800,040,001 2013-06-17
1415 2013-06-14 815,669,200 5,600 353 21.4650 3,800,000,001 2013-05-31
1416 2013-06-13 815,663,600 36,800 350 21.4648 3,800,000,001 2013-05-31
1417 2013-06-06 815,626,800 400 349 21.4639 3,800,000,001 2013-05-31
1418 2013-06-05 815,626,400 20,400 347 21.4639 3,800,000,001 2013-05-31
1419 2013-06-04 815,606,000 4,800 348 21.4633 3,800,000,001 2013-05-31
1420 2013-06-03 815,601,200 4,000 348 21.4632 3,800,000,001 2013-05-31
1421 2013-05-31 815,597,200 1,600 348 21.4631 3,800,000,001 2013-05-31
1422 2013-05-30 815,595,600 400 350 21.4630 3,800,000,001 2013-05-28
1423 2013-05-29 815,595,200 2,800 347 21.4630 3,800,000,001 2013-05-28
1424 2013-05-28 815,592,400 18,400 349 21.4630 3,800,000,001 2013-05-28
1425 2013-05-27 815,574,000 -67,600 354 21.4622 3,800,050,001 2013-05-22
1426 2013-05-24 815,641,600 800 353 21.4640 3,800,050,001 2013-05-22
1427 2013-05-23 815,640,800 20,000 352 21.4639 3,800,050,001 2013-05-22
1428 2013-05-22 815,620,800 46,000 355 21.4634 3,800,050,001 2013-05-22
1429 2013-05-21 815,574,800 10,000 352 21.4625 3,800,000,001 2013-04-30
1430 2013-05-20 815,564,800 5,600 355 21.4622 3,800,000,001 2013-04-30
1431 2013-05-16 815,559,200 29,200 356 21.4621 3,800,000,001 2013-04-30
1432 2013-05-15 815,530,000 8,800 363 21.4613 3,800,000,001 2013-04-30
1433 2013-05-14 815,521,200 3,200 361 21.4611 3,800,000,001 2013-04-30
1434 2013-05-13 815,518,000 7,600 365 21.4610 3,800,000,001 2013-04-30
1435 2013-05-10 815,510,400 12,800 362 21.4608 3,800,000,001 2013-04-30
1436 2013-05-09 815,497,600 13,600 369 21.4605 3,800,000,001 2013-04-30
1437 2013-05-08 815,484,000 8,000 371 21.4601 3,800,000,001 2013-04-30
1438 2013-05-07 815,476,000 4,000 369 21.4599 3,800,000,001 2013-04-30
1439 2013-05-06 815,472,000 4,800 376 21.4598 3,800,000,001 2013-04-30
1440 2013-05-03 815,467,200 8,000 378 21.4597 3,800,000,001 2013-04-30
1441 2013-05-02 815,459,200 26,000 380 21.4595 3,800,000,001 2013-04-30
1442 2013-04-30 815,433,200 3,600 381 21.4588 3,800,000,001 2013-04-30
1443 2013-04-29 815,429,600 3,200 382 21.4587 3,800,000,001 2013-03-31
1444 2013-04-26 815,426,400 4,000 381 21.4586 3,800,000,001 2013-03-31
1445 2013-04-25 815,422,400 4,000 385 21.4585 3,800,000,001 2013-03-31
1446 2013-04-24 815,418,400 800 386 21.4584 3,800,000,001 2013-03-31
1447 2013-04-23 815,417,600 14,000 386 21.4584 3,800,000,001 2013-03-31
1448 2013-04-17 815,403,600 400 386 21.4580 3,800,000,001 2013-03-31
1449 2013-04-16 815,403,200 50,000 386 21.4580 3,800,000,001 2013-03-31
1450 2013-04-15 815,353,200 -32,000 389 21.4567 3,800,000,001 2013-03-31
1451 2013-04-10 815,385,200 400 390 21.4575 3,800,000,001 2013-03-31
1452 2013-04-09 815,384,800 800 393 21.4575 3,800,000,001 2013-03-31
1453 2013-04-05 815,384,000 -400 392 21.4575 3,800,000,001 2013-03-31
1454 2013-04-02 815,384,400 2,400 392 21.4575 3,800,000,001 2013-03-31
1455 2013-03-28 815,382,000 800 393 21.4574 3,800,000,001 2013-03-06
1456 2013-03-26 815,381,200 1,600 394 21.4574 3,800,000,001 2013-03-06
1457 2013-03-25 815,379,600 -1,200 398 21.4574 3,800,000,001 2013-03-06
1458 2013-03-22 815,380,800 800 396 21.4574 3,800,000,001 2013-03-06
1459 2013-03-21 815,380,000 800 395 21.4574 3,800,000,001 2013-03-06
1460 2013-03-20 815,379,200 400 397 21.4573 3,800,000,001 2013-03-06
1461 2013-03-19 815,378,800 -1,600 400 21.4573 3,800,000,001 2013-03-06
1462 2013-03-18 815,380,400 -400 396 21.4574 3,800,000,001 2013-03-06
1463 2013-03-15 815,380,800 66,800 396 21.4574 3,800,000,001 2013-03-06
1464 2013-03-14 815,314,000 2,400 396 21.4556 3,800,000,001 2013-03-06
1465 2013-03-12 815,311,600 400 397 21.4556 3,800,000,001 2013-03-06
1466 2013-03-11 815,311,200 400 397 21.4556 3,800,000,001 2013-03-06
1467 2013-03-08 815,310,800 -2,800 394 21.4555 3,800,000,001 2013-03-06
1468 2013-03-07 815,313,600 4,400 396 21.4556 3,800,000,001 2013-03-06
1469 2013-03-06 815,309,200 14,400 393 21.4555 3,800,000,001 2013-03-06
1470 2013-03-05 815,294,800 -622,400 393 21.4516 3,800,624,801 2013-02-28
1471 2013-03-04 815,917,200 4,800 394 21.4680 3,800,624,801 2013-02-28
1472 2013-03-01 815,912,400 2,000 392 21.4678 3,800,624,801 2013-02-28
1473 2013-02-28 815,910,400 632,400 390 21.4678 3,800,624,801 2013-02-28
1474 2013-02-27 815,278,000 -16,800 390 21.4547 3,800,000,001 2013-01-31
1475 2013-02-26 815,294,800 5,600 397 21.4551 3,800,000,001 2013-01-31
1476 2013-02-25 815,289,200 12,800 399 21.4550 3,800,000,001 2013-01-31
1477 2013-02-22 815,276,400 4,000 401 21.4546 3,800,000,001 2013-01-31
1478 2013-02-21 815,272,400 800 400 21.4545 3,800,000,001 2013-01-31
1479 2013-02-20 815,271,600 400 398 21.4545 3,800,000,001 2013-01-31
1480 2013-02-18 815,271,200 2,400 397 21.4545 3,800,000,001 2013-01-31
1481 2013-02-15 815,268,800 3,600 396 21.4544 3,800,000,001 2013-01-31
1482 2013-02-14 815,265,200 2,800 397 21.4543 3,800,000,001 2013-01-31
1483 2013-02-08 815,262,400 1,200 397 21.4543 3,800,000,001 2013-01-31
1484 2013-02-07 815,261,200 38,800 393 21.4542 3,800,000,001 2013-01-31
1485 2013-02-06 815,222,400 2,000 396 21.4532 3,800,000,001 2013-01-31
1486 2013-02-05 815,220,400 8,800 392 21.4532 3,800,000,001 2013-01-31
1487 2013-02-04 815,211,600 8,400 392 21.4529 3,800,000,001 2013-01-31
1488 2013-02-01 815,203,200 32,400 397 21.4527 3,800,000,001 2013-01-31
1489 2013-01-31 815,170,800 32,800 399 21.4519 3,800,000,001 2013-01-31
1490 2013-01-30 815,138,000 4,400 399 21.4510 3,800,000,001 2012-12-31
1491 2013-01-29 815,133,600 4,000 398 21.4509 3,800,000,001 2012-12-31
1492 2013-01-28 815,129,600 10,800 401 21.4508 3,800,000,001 2012-12-31
1493 2013-01-25 815,118,800 4,400 401 21.4505 3,800,000,001 2012-12-31
1494 2013-01-24 815,114,400 17,200 402 21.4504 3,800,000,001 2012-12-31
1495 2013-01-23 815,097,200 67,600 403 21.4499 3,800,000,001 2012-12-31
1496 2013-01-22 815,029,600 22,800 403 21.4481 3,800,000,001 2012-12-31
1497 2013-01-21 815,006,800 14,800 409 21.4475 3,800,000,001 2012-12-31
1498 2013-01-18 814,992,000 9,200 411 21.4472 3,800,000,001 2012-12-31
1499 2013-01-17 814,982,800 21,600 410 21.4469 3,800,000,001 2012-12-31
1500 2013-01-16 814,961,200 33,600 410 21.4463 3,800,000,001 2012-12-31
1501 2013-01-15 814,927,600 12,400 414 21.4455 3,800,000,001 2012-12-31
1502 2013-01-14 814,915,200 39,600 415 21.4451 3,800,000,001 2012-12-31
1503 2013-01-11 814,875,600 44,000 418 21.4441 3,800,000,001 2012-12-31
1504 2013-01-10 814,831,600 33,600 423 21.4429 3,800,000,001 2012-12-31
1505 2013-01-09 814,798,000 400 425 21.4421 3,800,000,001 2012-12-31
1506 2013-01-08 814,797,600 2,800 423 21.4420 3,800,000,001 2012-12-31
1507 2013-01-07 814,794,800 800 423 21.4420 3,800,000,001 2012-12-31
1508 2013-01-04 814,794,000 1,600 426 21.4419 3,800,000,001 2012-12-31
1509 2013-01-03 814,792,400 800 426 21.4419 3,800,000,001 2012-12-31
1510 2013-01-02 814,791,600 400 425 21.4419 3,800,000,001 2012-12-31
1511 2012-12-28 814,791,200 -19,600 424 21.4419 3,800,000,001 2012-11-30
1512 2012-12-27 814,810,800 400 423 21.4424 3,800,000,001 2012-11-30
1513 2012-12-24 814,810,400 1,200 422 21.4424 3,800,000,001 2012-11-30
1514 2012-12-19 814,809,200 1,600 426 21.4423 3,800,000,001 2012-11-30
1515 2012-12-18 814,807,600 1,200 425 21.4423 3,800,000,001 2012-11-30
1516 2012-12-14 814,806,400 400 424 21.4423 3,800,000,001 2012-11-30
1517 2012-12-13 814,806,000 400 424 21.4423 3,800,000,001 2012-11-30
1518 2012-12-12 814,805,600 1,600 424 21.4423 3,800,000,001 2012-11-30
1519 2012-12-11 814,804,000 1,600 423 21.4422 3,800,000,001 2012-11-30
1520 2012-12-10 814,802,400 400 423 21.4422 3,800,000,001 2012-11-30
1521 2012-12-07 814,802,000 2,800 424 21.4422 3,800,000,001 2012-11-30
1522 2012-12-05 814,799,200 7,200 426 21.4421 3,800,000,001 2012-11-30
1523 2012-12-04 814,792,000 -3,200 426 21.4419 3,800,000,001 2012-11-30
1524 2012-12-03 814,795,200 4,000 426 21.4420 3,800,000,001 2012-11-30
1525 2012-11-29 814,791,200 -3,600 426 21.4419 3,800,000,001 2012-10-31
1526 2012-11-28 814,794,800 400 427 21.4420 3,800,000,001 2012-10-31
1527 2012-11-27 814,794,400 1,600 427 21.4420 3,800,000,001 2012-10-31
1528 2012-11-26 814,792,800 -66,400 428 21.4419 3,800,000,001 2012-10-31
1529 2012-11-22 814,859,200 800 428 21.4437 3,800,000,001 2012-10-31
1530 2012-11-20 814,858,400 -10,000 428 21.4436 3,800,000,001 2012-10-31
1531 2012-11-16 814,868,400 400 430 21.4439 3,800,000,001 2012-10-31
1532 2012-11-13 814,868,000 400 429 21.4439 3,800,000,001 2012-10-31
1533 2012-11-09 814,867,600 11,200 429 21.4439 3,800,000,001 2012-10-31
1534 2012-11-08 814,856,400 1,200 428 21.4436 3,800,000,001 2012-10-31
1535 2012-11-07 814,855,200 800 427 21.4436 3,800,000,001 2012-10-31
1536 2012-11-06 814,854,400 1,600 429 21.4435 3,800,000,001 2012-10-31
1537 2012-11-05 814,852,800 7,200 430 21.4435 3,800,000,001 2012-10-31
1538 2012-11-02 814,845,600 800 431 21.4433 3,800,000,001 2012-10-31
1539 2012-11-01 814,844,800 400 430 21.4433 3,800,000,001 2012-10-31
1540 2012-10-31 814,844,400 2,400 430 21.4433 3,800,000,001 2012-10-31
1541 2012-10-30 814,842,000 10,400 431 21.4432 3,800,000,001 2012-09-30
1542 2012-10-29 814,831,600 7,600 434 21.4429 3,800,000,001 2012-09-30
1543 2012-10-26 814,824,000 -6,400 434 21.4427 3,800,000,001 2012-09-30
1544 2012-10-25 814,830,400 400 433 21.4429 3,800,000,001 2012-09-30
1545 2012-10-24 814,830,000 6,800 433 21.4429 3,800,000,001 2012-09-30
1546 2012-10-22 814,823,200 2,400 433 21.4427 3,800,000,001 2012-09-30
1547 2012-10-19 814,820,800 2,400 435 21.4427 3,800,000,001 2012-09-30
1548 2012-10-18 814,818,400 252,000 436 21.4426 3,800,000,001 2012-09-30
1549 2012-10-17 814,566,400 8,000 435 21.4360 3,800,000,001 2012-09-30
1550 2012-10-16 814,558,400 -3,600 436 21.4357 3,800,000,001 2012-09-30
1551 2012-10-10 814,562,000 400 438 21.4358 3,800,000,001 2012-09-30
1552 2012-10-09 814,561,600 20,800 439 21.4358 3,800,000,001 2012-09-30
1553 2012-10-08 814,540,800 400 439 21.4353 3,800,000,001 2012-09-30
1554 2012-10-05 814,540,400 400 441 21.4353 3,800,000,001 2012-09-30
1555 2012-10-04 814,540,000 1,200 441 21.4353 3,800,000,001 2012-09-30
1556 2012-09-28 814,538,800 -2,400 439 21.4352 3,800,000,001 2012-08-31
1557 2012-09-27 814,541,200 -31,600 440 21.4353 3,800,000,001 2012-08-31
1558 2012-09-26 814,572,800 -800 441 21.4361 3,800,000,001 2012-08-31
1559 2012-09-24 814,573,600 1,200 443 21.4361 3,800,000,001 2012-08-31
1560 2012-09-21 814,572,400 400 442 21.4361 3,800,000,001 2012-08-31
1561 2012-09-20 814,572,000 6,800 443 21.4361 3,800,000,001 2012-08-31
1562 2012-09-19 814,565,200 800 444 21.4359 3,800,000,001 2012-08-31
1563 2012-09-18 814,564,400 400 445 21.4359 3,800,000,001 2012-08-31
1564 2012-09-17 814,564,000 2,400 444 21.4359 3,800,000,001 2012-08-31
1565 2012-09-14 814,561,600 40,400 444 21.4358 3,800,000,001 2012-08-31
1566 2012-09-13 814,521,200 800 443 21.4348 3,800,000,001 2012-08-31
1567 2012-09-12 814,520,400 1,200 443 21.4347 3,800,000,001 2012-08-31
1568 2012-09-10 814,519,200 800 444 21.4347 3,800,000,001 2012-08-31
1569 2012-09-07 814,518,400 -18,400 444 21.4347 3,800,000,001 2012-08-31
1570 2012-09-06 814,536,800 -1,200 444 21.4352 3,800,000,001 2012-08-31
1571 2012-09-05 814,538,000 1,600 444 21.4352 3,800,000,001 2012-08-31
1572 2012-09-04 814,536,400 -1,200 446 21.4352 3,800,000,001 2012-08-31
1573 2012-08-30 814,537,600 -1,200 443 21.4352 3,800,000,001 2012-07-31
1574 2012-08-29 814,538,800 6,400 444 21.4352 3,800,000,001 2012-07-31
1575 2012-08-27 814,532,400 400 446 21.4351 3,800,000,001 2012-07-31
1576 2012-08-23 814,532,000 -400 448 21.4351 3,800,000,001 2012-07-31
1577 2012-08-21 814,532,400 800 449 21.4351 3,800,000,001 2012-07-31
1578 2012-08-20 814,531,600 1,200 448 21.4350 3,800,000,001 2012-07-31
1579 2012-08-15 814,530,400 5,200 445 21.4350 3,800,000,001 2012-07-31
1580 2012-08-14 814,525,200 400 446 21.4349 3,800,000,001 2012-07-31
1581 2012-08-13 814,524,800 -2,400 446 21.4349 3,800,000,001 2012-07-31
1582 2012-08-10 814,527,200 2,000 445 21.4349 3,800,000,001 2012-07-31
1583 2012-08-09 814,525,200 -1,200 447 21.4349 3,800,000,001 2012-07-31
1584 2012-08-07 814,526,400 -800 449 21.4349 3,800,000,001 2012-07-31
1585 2012-08-02 814,527,200 1,200 448 21.4349 3,800,000,001 2012-07-31
1586 2012-08-01 814,526,000 400 449 21.4349 3,800,000,001 2012-07-31
1587 2012-07-31 814,525,600 400 449 21.4349 3,800,000,001 2012-07-31
1588 2012-07-30 814,525,200 -32,400 448 21.4349 3,800,000,001 2012-06-30
1589 2012-07-25 814,557,600 -400 449 21.4357 3,800,000,001 2012-06-30
1590 2012-07-23 814,558,000 400 450 21.4357 3,800,000,001 2012-06-30
1591 2012-07-19 814,557,600 400 447 21.4357 3,800,000,001 2012-06-30
1592 2012-07-18 814,557,200 400 448 21.4357 3,800,000,001 2012-06-30
1593 2012-07-16 814,556,800 -8,800 448 21.4357 3,800,000,001 2012-06-30
1594 2012-07-06 814,565,600 800 450 21.4359 3,800,000,001 2012-06-30
1595 2012-07-05 814,564,800 1,200 449 21.4359 3,800,000,001 2012-06-30
1596 2012-07-04 814,563,600 34,800 449 21.4359 3,800,000,001 2012-06-30
1597 2012-06-20 814,528,800 10,000 452 21.4350 3,800,000,001 2012-05-31
1598 2012-06-19 814,518,800 1,600 452 21.4347 3,800,000,001 2012-05-31
1599 2012-06-18 814,517,200 -400 450 21.4347 3,800,000,001 2012-05-31
1600 2012-06-15 814,517,600 4,400 450 21.4347 3,800,000,001 2012-05-31
1601 2012-06-14 814,513,200 2,800 451 21.4346 3,800,000,001 2012-05-31
1602 2012-06-11 814,510,400 2,400 452 21.4345 3,800,000,001 2012-05-31
1603 2012-06-08 814,508,000 4,800 451 21.4344 3,800,000,001 2012-05-31
1604 2012-06-07 814,503,200 1,200 453 21.4343 3,800,000,001 2012-05-31
1605 2012-06-06 814,502,000 -4,400 453 21.4343 3,800,000,001 2012-05-31
1606 2012-06-04 814,506,400 400 454 21.4344 3,800,000,001 2012-05-31
1607 2012-06-01 814,506,000 1,600 452 21.4344 3,800,000,001 2012-05-31
1608 2012-05-29 814,504,400 400 448 21.4343 3,800,000,001 2012-04-30
1609 2012-05-28 814,504,000 2,000 447 21.4343 3,800,000,001 2012-04-30
1610 2012-05-25 814,502,000 -400 446 21.4343 3,800,000,001 2012-04-30
1611 2012-05-24 814,502,400 -38,000 446 21.4343 3,800,000,001 2012-04-30
1612 2012-05-23 814,540,400 1,200 447 21.4353 3,800,000,001 2012-04-30
1613 2012-05-22 814,539,200 800 446 21.4352 3,800,000,001 2012-04-30
1614 2012-05-21 814,538,400 1,600 446 21.4352 3,800,000,001 2012-04-30
1615 2012-05-18 814,536,800 6,400 447 21.4352 3,800,000,001 2012-04-30
1616 2012-05-16 814,530,400 2,000 448 21.4350 3,800,000,001 2012-04-30
1617 2012-05-09 814,528,400 1,200 447 21.4350 3,800,000,001 2012-04-30
1618 2012-05-08 814,527,200 800 442 21.4349 3,800,000,001 2012-04-30
1619 2012-05-07 814,526,400 -4,000 441 21.4349 3,800,000,001 2012-04-30
1620 2012-05-04 814,530,400 13,200 442 21.4350 3,800,000,001 2012-04-30
1621 2012-05-03 814,517,200 51,200 443 21.4347 3,800,000,001 2012-04-30
1622 2012-05-02 814,466,000 2,800 440 21.4333 3,800,000,001 2012-04-30
1623 2012-04-30 814,463,200 2,000 441 21.4332 3,800,000,001 2012-04-30
1624 2012-04-27 814,461,200 400 442 21.4332 3,800,000,001 2012-03-31
1625 2012-04-25 814,460,800 19,600 447 21.4332 3,800,000,001 2012-03-31
1626 2012-04-24 814,441,200 -10,400 447 21.4327 3,800,000,001 2012-03-31
1627 2012-04-23 814,451,600 2,000 445 21.4329 3,800,000,001 2012-03-31
1628 2012-04-20 814,449,600 1,600 444 21.4329 3,800,000,001 2012-03-31
1629 2012-04-19 814,448,000 -4,400 445 21.4328 3,800,000,001 2012-03-31
1630 2012-04-18 814,452,400 800 444 21.4330 3,800,000,001 2012-03-31
1631 2012-04-17 814,451,600 2,000 446 21.4329 3,800,000,001 2012-03-31
1632 2012-04-16 814,449,600 -33,600 447 21.4329 3,800,000,001 2012-03-31
1633 2012-04-12 814,483,200 13,200 445 21.4338 3,800,000,001 2012-03-31
1634 2012-04-11 814,470,000 56,400 443 21.4334 3,800,000,001 2012-03-31
1635 2012-04-10 814,413,600 2,400 445 21.4319 3,800,000,001 2012-03-31
1636 2012-04-05 814,411,200 400 445 21.4319 3,800,000,001 2012-03-31
1637 2012-04-03 814,410,800 -199,600 443 21.4319 3,800,000,001 2012-03-31
1638 2012-04-02 814,610,400 16,800 443 21.4371 3,800,000,001 2012-03-31
1639 2012-03-30 814,593,600 6,800 447 21.4367 3,800,000,001 2012-02-29
1640 2012-03-28 814,586,800 10,000 449 21.4365 3,800,000,001 2012-02-29
1641 2012-03-27 814,576,800 -4,000 450 21.4362 3,800,000,001 2012-02-29
1642 2012-03-26 814,580,800 800 453 21.4363 3,800,000,001 2012-02-29
1643 2012-03-23 814,580,000 2,000 453 21.4363 3,800,000,001 2012-02-29
1644 2012-03-22 814,578,000 -9,600 452 21.4363 3,800,000,001 2012-02-29
1645 2012-03-21 814,587,600 4,400 455 21.4365 3,800,000,001 2012-02-29
1646 2012-03-20 814,583,200 2,800 458 21.4364 3,800,000,001 2012-02-29
1647 2012-03-16 814,580,400 400 454 21.4363 3,800,000,001 2012-02-29
1648 2012-03-15 814,580,000 1,600 457 21.4363 3,800,000,001 2012-02-29
1649 2012-03-14 814,578,400 800 465 21.4363 3,800,000,001 2012-02-29
1650 2012-03-13 814,577,600 800 467 21.4363 3,800,000,001 2012-02-29
1651 2012-03-08 814,576,800 400 469 21.4362 3,800,000,001 2012-02-29
1652 2012-03-07 814,576,400 31,200 469 21.4362 3,800,000,001 2012-02-29
1653 2012-03-02 814,545,200 -10,000 462 21.4354 3,800,000,001 2012-02-29
1654 2012-03-01 814,555,200 -400 461 21.4357 3,800,000,001 2012-02-29
1655 2012-02-29 814,555,600 4,800 462 21.4357 3,800,000,001 2012-02-29
1656 2012-02-28 814,550,800 -13,200 460 21.4355 3,800,000,001 2012-01-31
1657 2012-02-27 814,564,000 -800 459 21.4359 3,800,000,001 2012-01-31
1658 2012-02-24 814,564,800 3,600 453 21.4359 3,800,000,001 2012-01-31
1659 2012-02-23 814,561,200 -1,600 454 21.4358 3,800,000,001 2012-01-31
1660 2012-02-21 814,562,800 6,800 454 21.4359 3,800,000,001 2012-01-31
1661 2012-02-20 814,556,000 400 457 21.4357 3,800,000,001 2012-01-31
1662 2012-02-16 814,555,600 1,600 456 21.4357 3,800,000,001 2012-01-31
1663 2012-02-15 814,554,000 1,600 459 21.4356 3,800,000,001 2012-01-31
1664 2012-02-14 814,552,400 800 461 21.4356 3,800,000,001 2012-01-31
1665 2012-02-13 814,551,600 400 464 21.4356 3,800,000,001 2012-01-31
1666 2012-02-10 814,551,200 4,000 465 21.4356 3,800,000,001 2012-01-31
1667 2012-02-08 814,547,200 2,000 463 21.4355 3,800,000,001 2012-01-31
1668 2012-02-06 814,545,200 1,200 467 21.4354 3,800,000,001 2012-01-31
1669 2012-02-03 814,544,000 2,000 466 21.4354 3,800,000,001 2012-01-31
1670 2012-02-01 814,542,000 400 467 21.4353 3,800,000,001 2012-01-31
1671 2012-01-31 814,541,600 5,200 466 21.4353 3,800,000,001 2012-01-31
1672 2012-01-30 814,536,400 1,200 469 21.4352 3,800,000,001 2011-12-31
1673 2012-01-27 814,535,200 1,200 465 21.4351 3,800,000,001 2011-12-31
1674 2012-01-26 814,534,000 400 467 21.4351 3,800,000,001 2011-12-31
1675 2012-01-18 814,533,600 5,200 470 21.4351 3,800,000,001 2011-12-31
1676 2012-01-17 814,528,400 -1,200 471 21.4350 3,800,000,001 2011-12-31
1677 2012-01-13 814,529,600 400 475 21.4350 3,800,000,001 2011-12-31
1678 2012-01-11 814,529,200 1,200 472 21.4350 3,800,000,001 2011-12-31
1679 2012-01-10 814,528,000 1,200 472 21.4349 3,800,000,001 2011-12-31
1680 2012-01-06 814,526,800 400 472 21.4349 3,800,000,001 2011-12-31
1681 2012-01-04 814,526,400 400 476 21.4349 3,800,000,001 2011-12-31
1682 2012-01-03 814,526,000 -2,000 477 21.4349 3,800,000,001 2011-12-31
1683 2011-12-30 814,528,000 -29,200 478 21.4349 3,800,000,001 2011-11-30
1684 2011-12-28 814,557,200 400 477 21.4357 3,800,000,001 2011-11-30
1685 2011-12-22 814,556,800 800 475 21.4357 3,800,000,001 2011-11-30
1686 2011-12-20 814,556,000 6,000 474 21.4357 3,800,000,001 2011-11-30
1687 2011-12-15 814,550,000 800 472 21.4355 3,800,000,001 2011-11-30
1688 2011-12-14 814,549,200 800 472 21.4355 3,800,000,001 2011-11-30
1689 2011-12-13 814,548,400 2,800 472 21.4355 3,800,000,001 2011-11-30
1690 2011-12-12 814,545,600 400 473 21.4354 3,800,000,001 2011-11-30
1691 2011-12-08 814,545,200 400 474 21.4354 3,800,000,001 2011-11-30
1692 2011-12-07 814,544,800 400 474 21.4354 3,800,000,001 2011-11-30
1693 2011-12-06 814,544,400 4,000 474 21.4354 3,800,000,001 2011-11-30
1694 2011-12-02 814,540,400 400 475 21.4353 3,800,000,001 2011-11-30
1695 2011-11-30 814,540,000 400 478 21.4353 3,800,000,001 2011-11-30
1696 2011-11-23 814,539,600 800 481 21.4353 3,800,000,001 2011-10-31
1697 2011-11-22 814,538,800 1,200 481 21.4352 3,800,000,001 2011-10-31
1698 2011-11-18 814,537,600 400 481 21.4352 3,800,000,001 2011-10-31
1699 2011-11-17 814,537,200 2,800 479 21.4352 3,800,000,001 2011-10-31
1700 2011-11-15 814,534,400 800 481 21.4351 3,800,000,001 2011-10-31
1701 2011-11-08 814,533,600 400 469 21.4351 3,800,000,001 2011-10-31
1702 2011-11-07 814,533,200 400 466 21.4351 3,800,000,001 2011-10-31
1703 2011-11-04 814,532,800 6,800 466 21.4351 3,800,000,001 2011-10-31
1704 2011-11-03 814,526,000 1,600 464 21.4349 3,800,000,001 2011-10-31
1705 2011-11-02 814,524,400 2,400 464 21.4349 3,800,000,001 2011-10-31
1706 2011-11-01 814,522,000 25,200 463 21.4348 3,800,000,001 2011-10-31
1707 2011-10-31 814,496,800 3,600 469 21.4341 3,800,000,001 2011-10-31
1708 2011-10-28 814,493,200 1,600 468 21.4340 3,800,000,001 2011-09-30
1709 2011-10-27 814,491,600 1,200 469 21.4340 3,800,000,001 2011-09-30
1710 2011-10-26 814,490,400 -9,600 470 21.4340 3,800,000,001 2011-09-30
1711 2011-10-21 814,500,000 400 476 21.4342 3,800,000,001 2011-09-30
1712 2011-10-19 814,499,600 5,600 470 21.4342 3,800,000,001 2011-09-30
1713 2011-10-14 814,494,000 400 478 21.4341 3,800,000,001 2011-09-30
1714 2011-10-12 814,493,600 1,200 478 21.4340 3,800,000,001 2011-09-30
1715 2011-10-11 814,492,400 -2,800 476 21.4340 3,800,000,001 2011-09-30
1716 2011-10-10 814,495,200 6,000 475 21.4341 3,800,000,001 2011-09-30
1717 2011-10-07 814,489,200 -3,200 479 21.4339 3,800,000,001 2011-09-30
1718 2011-10-03 814,492,400 -1,200 475 21.4340 3,800,000,001 2011-09-30
1719 2011-09-30 814,493,600 5,600 474 21.4340 3,800,000,001 2011-09-30
1720 2011-09-28 814,488,000 2,800 474 21.4339 3,800,000,001 2011-08-31
1721 2011-09-27 814,485,200 -2,800 475 21.4338 3,800,000,001 2011-08-31
1722 2011-09-26 814,488,000 3,200 475 21.4339 3,800,000,001 2011-08-31
1723 2011-09-22 814,484,800 800 474 21.4338 3,800,000,001 2011-08-31
1724 2011-09-21 814,484,000 -8,800 477 21.4338 3,800,000,001 2011-08-31
1725 2011-09-19 814,492,800 -3,600 478 21.4340 3,800,000,001 2011-08-31
1726 2011-09-16 814,496,400 400 477 21.4341 3,800,000,001 2011-08-31
1727 2011-09-15 814,496,000 1,200 473 21.4341 3,800,000,001 2011-08-31
1728 2011-09-14 814,494,800 1,200 475 21.4341 3,800,000,001 2011-08-31
1729 2011-09-12 814,493,600 9,600 475 21.4340 3,800,000,001 2011-08-31
1730 2011-09-08 814,484,000 4,400 474 21.4338 3,800,000,001 2011-08-31
1731 2011-09-07 814,479,600 1,600 475 21.4337 3,800,000,001 2011-08-31
1732 2011-09-06 814,478,000 2,000 476 21.4336 3,800,000,001 2011-08-31
1733 2011-09-05 814,476,000 1,600 472 21.4336 3,800,000,001 2011-08-31
1734 2011-09-02 814,474,400 400 475 21.4335 3,800,000,001 2011-08-31
1735 2011-09-01 814,474,000 800 475 21.4335 3,800,000,001 2011-08-31
1736 2011-08-31 814,473,200 1,600 475 21.4335 3,800,000,001 2011-08-31
1737 2011-08-30 814,471,600 2,400 474 21.4335 3,800,000,001 2011-07-31
1738 2011-08-29 814,469,200 800 474 21.4334 3,800,000,001 2011-07-31
1739 2011-08-26 814,468,400 2,400 472 21.4334 3,800,000,001 2011-07-31
1740 2011-08-25 814,466,000 400 473 21.4333 3,800,000,001 2011-07-31
1741 2011-08-24 814,465,600 400 472 21.4333 3,800,000,001 2011-07-31
1742 2011-08-23 814,465,200 4,400 465 21.4333 3,800,000,001 2011-07-31
1743 2011-08-22 814,460,800 9,600 459 21.4332 3,800,000,001 2011-07-31
1744 2011-08-19 814,451,200 2,800 453 21.4329 3,800,000,001 2011-07-31
1745 2011-08-18 814,448,400 3,200 451 21.4329 3,800,000,001 2011-07-31
1746 2011-08-17 814,445,200 2,800 454 21.4328 3,800,000,001 2011-07-31
1747 2011-08-16 814,442,400 2,800 454 21.4327 3,800,000,001 2011-07-31
1748 2011-08-15 814,439,600 -9,200 452 21.4326 3,800,000,001 2011-07-31
1749 2011-08-12 814,448,800 -3,600 454 21.4329 3,800,000,001 2011-07-31
1750 2011-08-11 814,452,400 8,800 456 21.4330 3,800,000,001 2011-07-31
1751 2011-08-10 814,443,600 6,000 454 21.4327 3,800,000,001 2011-07-31
1752 2011-08-09 814,437,600 6,000 454 21.4326 3,800,000,001 2011-07-31
1753 2011-08-08 814,431,600 6,000 453 21.4324 3,800,000,001 2011-07-31
1754 2011-08-05 814,425,600 -8,000 457 21.4323 3,800,000,001 2011-07-31
1755 2011-08-04 814,433,600 22,800 449 21.4325 3,800,000,001 2011-07-31
1756 2011-08-03 814,410,800 34,400 447 21.4319 3,800,000,001 2011-07-31
1757 2011-08-02 814,376,400 28,800 451 21.4310 3,800,000,001 2011-07-31
1758 2011-08-01 814,347,600 12,000 454 21.4302 3,800,000,001 2011-07-31
1759 2011-07-29 814,335,600 60,800 452 21.4299 3,800,000,001 2011-06-30
1760 2011-07-28 814,274,800 32,000 452 21.4283 3,800,000,001 2011-06-30
1761 2011-07-27 814,242,800 30,800 451 21.4274 3,800,000,001 2011-06-30
1762 2011-07-26 814,212,000 63,600 450 21.4266 3,800,000,001 2011-06-30
1763 2011-07-25 814,148,400 40,400 462 21.4250 3,800,000,001 2011-06-30
1764 2011-07-22 814,108,000 110,400 465 21.4239 3,800,000,001 2011-06-30
1765 2011-07-21 813,997,600 68,800 472 21.4210 3,800,000,001 2011-06-30
1766 2011-07-20 813,928,800 36,400 475 21.4192 3,800,000,001 2011-06-30
1767 2011-07-19 813,892,400 24,800 476 21.4182 3,800,000,001 2011-06-30
1768 2011-07-18 813,867,600 2,000 480 21.4176 3,800,000,001 2011-06-30
1769 2011-07-15 813,865,600 29,600 478 21.4175 3,800,000,001 2011-06-30
1770 2011-07-14 813,836,000 5,600 476 21.4167 3,800,000,001 2011-06-30
1771 2011-07-13 813,830,400 22,000 473 21.4166 3,800,000,001 2011-06-30
1772 2011-07-12 813,808,400 39,200 473 21.4160 3,800,000,001 2011-06-30
1773 2011-07-11 813,769,200 77,600 478 21.4150 3,800,000,001 2011-06-30
1774 2011-07-08 813,691,600 56,400 481 21.4129 3,800,000,001 2011-06-30
1775 2011-07-07 813,635,200 45,600 485 21.4115 3,800,000,001 2011-06-30
1776 2011-07-06 813,589,600 36,800 490 21.4103 3,800,000,001 2011-06-30
1777 2011-07-05 813,552,800 17,600 496 21.4093 3,800,000,001 2011-06-30
1778 2011-07-04 813,535,200 4,000 497 21.4088 3,800,000,001 2011-06-30
1779 2011-06-30 813,531,200 15,200 493 21.4087 3,800,000,001 2011-06-30
1780 2011-06-29 813,516,000 1,600 493 21.4083 3,800,000,001 2011-06-03
1781 2011-06-28 813,514,400 -54,664,400 492 21.4083 3,800,000,001 2011-06-03
1782 2011-06-27 868,178,800 14,000 492 22.8468 3,800,000,001 2011-06-03
1783 2011-06-24 868,164,800 5,200 492 22.8464 3,800,000,001 2011-06-03
1784 2011-06-23 868,159,600 -18,400 491 22.8463 3,800,000,001 2011-06-03
1785 2011-06-22 868,178,000 2,800 492 22.8468 3,800,000,001 2011-06-03
1786 2011-06-21 868,175,200 44,800 490 22.8467 3,800,000,001 2011-06-03
1787 2011-06-20 868,130,400 18,400 489 22.8455 3,800,000,001 2011-06-03
1788 2011-06-17 868,112,000 36,000 489 22.8451 3,800,000,001 2011-06-03
1789 2011-06-16 868,076,000 20,800 489 22.8441 3,800,000,001 2011-06-03
1790 2011-06-15 868,055,200 32,400 488 22.8436 3,800,000,001 2011-06-03
1791 2011-06-14 868,022,800 30,400 485 22.8427 3,800,000,001 2011-06-03
1792 2011-06-13 867,992,400 38,800 484 22.8419 3,800,000,001 2011-06-03
1793 2011-06-10 867,953,600 114,400 481 22.8409 3,800,000,001 2011-06-03
1794 2011-06-09 867,839,200 220,000 483 22.8379 3,800,000,001 2011-06-03
1795 2011-06-08 867,619,200 658,400 478 22.8321 3,800,000,001 2011-06-03
1796 2011-06-07 866,960,800 824,800 475 22.8148 3,800,000,001 2011-06-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top