Crazy Sports Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00082  1991-10-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司

CCASSID: B01259

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-19 0.080 2025-12-17
2 2025-12-18 0.081 2025-12-16
3 2025-12-17 0.081 2025-12-15
4 2025-04-14 0 -110,000 0.00 4,526,135,442 0 0.079 2025-04-10
5 2025-02-12 110,000 -268,200 0.00 4,526,135,442 12,430 0.113 2025-02-10
6 2025-02-11 378,200 -200,000 0.01 4,526,135,442 44,249 0.117 2025-02-07
7 2025-02-10 578,200 -6,600 0.01 4,526,135,442 55,507 0.096 2025-02-06
8 2024-05-17 584,800 -27,000 0.01 4,526,135,442 74,854 0.128 2024-05-14
9 2022-06-06 611,800 -100,000 0.01 4,526,135,442 195,776 0.320 2022-06-01
10 2022-02-11 711,800 -100,000 0.02 4,526,135,442 274,043 0.385 2022-02-09
11 2021-07-15 811,800 -8,000 0.02 4,523,765,442 560,142 0.690 2021-07-13
12 2021-07-07 819,800 50,000 0.02 4,523,765,442 573,860 0.700 2021-07-05
13 2021-07-06 769,800 50,000 0.02 4,523,765,442 538,860 0.700 2021-07-02
14 2021-07-05 719,800 -50,000 0.02 4,523,765,442 532,652 0.740 2021-06-30
15 2021-06-21 769,800 50,000 0.02 4,523,325,442 554,256 0.720 2021-06-17
16 2021-06-11 719,800 -50,000 0.02 4,523,325,442 575,840 0.800 2021-06-09
17 2021-06-10 769,800 -50,000 0.02 4,523,325,442 631,236 0.820 2021-06-08
18 2021-05-11 819,800 100,000 0.02 4,523,325,442 549,266 0.670 2021-05-07
19 2021-04-13 719,800 -50,000 0.02 4,517,325,442 518,256 0.720 2021-04-09
20 2021-04-12 769,800 -22,000 0.02 4,517,325,442 561,954 0.730 2021-04-08
21 2021-03-26 791,800 -90,000 0.02 4,516,325,442 482,998 0.610 2021-03-24
22 2021-03-25 881,800 40,000 0.02 4,516,325,442 564,352 0.640 2021-03-23
23 2021-03-01 841,800 -50,000 0.02 4,516,325,442 496,662 0.590 2021-02-25
24 2021-02-26 891,800 -100,000 0.02 4,506,325,442 517,244 0.580 2021-02-24
25 2021-02-25 991,800 50,000 0.02 4,506,325,442 525,654 0.530 2021-02-23
26 2021-02-19 941,800 -20,000 0.02 4,506,325,442 875,874 0.930 2021-02-17
27 2021-02-18 961,800 8,000 0.02 4,506,325,442 769,440 0.800 2021-02-16
28 2021-02-17 953,800 100,000 0.02 4,506,325,442 724,888 0.760 2021-02-10
29 2021-02-16 853,800 -80,000 0.02 4,506,325,442 597,660 0.700 2021-02-09
30 2021-02-09 933,800 -10,000 0.02 4,506,325,442 457,562 0.490 2021-02-05
31 2021-02-05 943,800 -60,000 0.02 4,506,325,442 462,462 0.490 2021-02-03
32 2021-02-04 1,003,800 60,000 0.02 4,506,325,442 416,577 0.415 2021-02-02
33 2021-01-27 943,800 60,000 0.02 4,506,325,442 377,520 0.400 2021-01-25
34 2021-01-25 883,800 -80,000 0.02 4,506,325,442 349,101 0.395 2021-01-21
35 2021-01-21 963,800 80,000 0.02 4,506,325,442 419,253 0.435 2021-01-19
36 2020-12-22 883,800 -100,000 0.02 4,503,575,442 214,763 0.243 2020-12-18
37 2020-12-16 983,800 100,000 0.02 4,288,395,262 242,015 0.246 2020-12-14
38 2020-09-15 883,800 -100,000 0.02 4,288,395,262 229,788 0.260 2020-09-11
39 2020-09-11 983,800 100,000 0.02 4,288,395,262 245,950 0.250 2020-09-09
40 2020-09-10 883,800 -100,000 0.02 4,288,395,262 229,788 0.260 2020-09-08
41 2020-09-04 983,800 100,000 0.02 4,288,395,262 270,545 0.275 2020-09-02
42 2020-09-03 883,800 -100,000 0.02 4,288,395,262 243,045 0.275 2020-09-01
43 2020-08-20 983,800 100,000 0.02 4,288,395,262 270,545 0.275 2020-08-18
44 2020-08-06 883,800 -200,000 0.02 4,288,395,262 205,042 0.232 2020-08-04
45 2020-07-23 1,083,800 200,000 0.03 4,288,395,262 260,112 0.240 2020-07-21
46 2019-10-08 883,800 -100,000 0.02 4,213,395,262 174,992 0.198 2019-10-03
47 2019-10-03 983,800 -300,000 0.02 4,213,395,262 197,744 0.201 2019-09-30
48 2019-09-19 1,283,800 400,000 0.03 4,213,395,262 320,950 0.250 2019-09-17
49 2019-06-11 883,800 -11,000 0.02 4,213,395,262 190,901 0.216 2019-06-06
50 2019-02-26 894,800 -50,000 0.02 4,213,395,262 237,122 0.265 2019-02-22
51 2018-05-08 944,800 -55,000 0.03 3,298,675,262 481,848 0.510 2018-05-04
52 2018-05-03 999,800 -1,000,000 0.03 3,297,925,262 439,912 0.440 2018-04-30
53 2017-12-08 1,999,800 -100,000 0.06 3,297,925,262 453,955 0.227 2017-12-06
54 2017-09-11 2,099,800 -11,000 0.06 3,297,925,262 598,443 0.285 2017-09-07
55 2017-08-14 2,110,800 -6,600 0.06 3,297,925,262 569,916 0.270 2017-08-10
56 2017-05-24 2,117,400 -400,000 0.06 3,297,925,262 666,981 0.315 2017-05-22
57 2017-05-05 2,517,400 200,000 0.08 3,297,925,262 589,072 0.234 2017-05-02
58 2017-04-05 2,317,400 200,000 0.07 3,297,925,262 614,111 0.265 2017-03-31
59 2017-03-28 2,117,400 200,000 0.06 3,297,925,262 592,872 0.280 2017-03-24
60 2017-02-01 1,917,400 100,000 0.06 3,297,925,262 613,568 0.320 2017-01-25
61 2017-01-03 1,817,400 -200,000 0.06 3,297,925,262 636,090 0.350 2016-12-29
62 2016-12-20 2,017,400 200,000 0.06 3,297,925,262 544,698 0.270 2016-12-16
63 2016-11-30 1,817,400 100,000 0.06 3,297,925,262 608,829 0.335 2016-11-28
64 2016-11-22 1,717,400 100,000 0.05 3,297,925,262 618,264 0.360 2016-11-18
65 2016-11-21 1,617,400 200,000 0.05 3,297,925,262 582,264 0.360 2016-11-17
66 2016-11-11 1,417,400 100,000 0.04 3,297,925,262 524,438 0.370 2016-11-09
67 2016-11-02 1,317,400 200,000 0.04 3,297,925,262 507,199 0.385 2016-10-31
68 2016-09-26 1,117,400 -100,000 0.03 3,297,925,262 441,373 0.395 2016-09-22
69 2016-09-21 1,217,400 -100,000 0.04 3,297,925,262 444,351 0.365 2016-09-19
70 2016-08-31 1,317,400 100,000 0.04 3,297,925,262 480,851 0.365 2016-08-29
71 2016-08-22 1,217,400 100,000 0.04 3,297,925,262 468,699 0.385 2016-08-18
72 2016-08-17 1,117,400 -80,000 0.03 3,297,925,262 435,786 0.390 2016-08-15
73 2016-08-12 1,197,400 80,000 0.04 3,297,925,262 466,986 0.390 2016-08-10
74 2016-01-05 1,117,400 100,000 0.03 3,297,925,262 558,700 0.500 2015-12-30
75 2015-12-22 1,017,400 100,000 0.03 3,297,925,262 503,613 0.495 2015-12-18
76 2015-12-17 917,400 100,000 0.03 3,297,925,262 454,113 0.495 2015-12-15
77 2015-10-30 817,400 50,000 0.02 3,297,925,262 490,440 0.600 2015-10-28
78 2015-10-12 767,400 -20,000 0.02 3,297,925,262 422,070 0.550 2015-10-08
79 2015-09-24 787,400 20,000 0.02 3,297,925,262 464,566 0.590 2015-09-22
80 2015-08-14 767,400 -33,000 0.02 3,297,925,262 498,810 0.650 2015-08-12
81 2015-05-15 800,400 -50,000 0.02 3,297,925,262 720,360 0.900 2015-05-13
82 2015-05-14 850,400 -150,000 0.03 3,297,925,262 773,864 0.910 2015-05-12
83 2015-04-16 1,000,400 -50,000 0.03 3,297,925,262 830,332 0.830 2015-04-14
84 2015-04-10 1,050,400 -296,000 0.03 3,297,925,262 808,808 0.770 2015-04-08
85 2015-03-20 1,346,400 -104,000 0.04 3,297,925,262 834,768 0.620 2015-03-18
86 2014-12-30 1,450,400 200,000 0.04 3,297,925,262 899,248 0.620 2014-12-23
87 2014-12-10 1,250,400 200,000 0.04 3,297,925,262 837,768 0.670 2014-12-08
88 2014-12-01 1,050,400 200,000 0.03 3,297,925,262 787,800 0.750 2014-11-27
89 2014-11-20 850,400 50,000 0.03 3,297,925,262 663,312 0.780 2014-11-18
90 2014-11-07 800,400 -11,000 0.02 3,297,925,262 648,324 0.810 2014-11-05
91 2014-09-19 811,400 -20,000 0.02 3,297,925,262 681,576 0.840 2014-09-17
92 2014-09-12 831,400 -100,000 0.03 3,297,925,262 706,690 0.850 2014-09-10
93 2014-09-11 931,400 100,000 0.03 3,297,925,262 754,434 0.810 2014-09-08
94 2014-08-04 831,400 -34,000 0.03 3,297,925,262 615,236 0.740 2014-07-31
95 2014-08-01 865,400 -100,000 0.03 3,297,925,262 649,050 0.750 2014-07-30
96 2014-07-23 965,400 -42,000 0.03 3,297,925,262 656,472 0.680 2014-07-21
97 2014-07-18 1,007,400 -268,000 0.03 3,297,925,262 695,106 0.690 2014-07-16
98 2014-07-17 1,275,400 -102,000 0.04 3,297,925,262 880,026 0.690 2014-07-15
99 2014-06-26 1,377,400 50,000 0.04 3,297,925,262 964,180 0.700 2014-06-24
100 2014-06-25 1,327,400 64,000 0.04 3,297,925,262 902,632 0.680 2014-06-23
101 2014-06-24 1,263,400 234,000 0.04 3,297,925,262 859,112 0.680 2014-06-20
102 2014-06-23 1,029,400 56,000 0.03 3,297,925,262 772,050 0.750 2014-06-19
103 2014-06-17 973,400 34,000 0.03 3,297,925,262 807,922 0.830 2014-06-13
104 2014-06-13 939,400 20,000 0.03 3,297,925,262 798,490 0.850 2014-06-11
105 2014-05-22 919,400 -100,000 0.03 3,297,925,262 772,296 0.840 2014-05-20
106 2014-05-20 1,019,400 100,000 0.03 3,297,925,262 682,998 0.670 2014-05-16
107 2014-04-23 919,400 -60,000 0.03 3,297,925,262 689,550 0.750 2014-04-17
108 2014-04-22 979,400 60,000 0.03 3,297,925,262 705,168 0.720 2014-04-16
109 2014-04-07 919,400 50,000 0.03 3,297,925,262 790,684 0.860 2014-04-03
110 2014-04-04 869,400 72,000 0.03 3,297,925,262 738,990 0.850 2014-04-02
111 2014-04-03 797,400 36,000 0.02 3,297,925,262 693,738 0.870 2014-04-01
112 2014-04-01 761,400 -10,000 0.02 3,297,925,262 601,506 0.790 2014-03-28
113 2014-03-26 771,400 -20,000 0.02 3,297,425,262 725,116 0.940 2014-03-24
114 2014-03-25 791,400 -30,000 0.02 3,297,425,262 759,744 0.960 2014-03-21
115 2014-03-24 821,400 -80,000 0.02 3,297,425,262 878,898 1.070 2014-03-20
116 2014-03-20 901,400 10,000 0.03 3,297,425,262 1,063,652 1.180 2014-03-18
117 2014-03-19 891,400 40,000 0.03 3,297,425,262 1,034,024 1.160 2014-03-17
118 2014-03-18 851,400 -40,000 0.03 3,297,425,262 1,038,708 1.220 2014-03-14
119 2014-03-14 891,400 130,000 0.03 3,297,425,262 1,114,250 1.250 2014-03-12
120 2014-03-13 761,400 10,000 0.02 3,297,425,262 1,043,118 1.370 2014-03-11
121 2014-03-12 751,400 10,000 0.02 3,297,425,262 999,362 1.330 2014-03-10
122 2014-02-27 741,400 30,000 0.02 3,295,725,262 897,094 1.210 2014-02-25
123 2014-02-24 711,400 30,000 0.02 3,295,725,262 917,706 1.290 2014-02-20
124 2014-02-21 681,400 -30,000 0.02 3,295,725,262 913,076 1.340 2014-02-19
125 2014-02-19 711,400 -30,000 0.02 3,295,725,262 953,276 1.340 2014-02-17
126 2014-02-14 741,400 30,000 0.02 3,295,725,262 882,266 1.190 2014-02-12
127 2014-02-12 711,400 -16,000 0.02 3,295,425,262 988,846 1.390 2014-02-10
128 2014-02-10 727,400 46,000 0.02 3,295,425,262 974,716 1.340 2014-02-06
129 2014-02-05 681,400 -10,000 0.02 3,295,425,262 988,030 1.450 2014-01-29
130 2014-01-29 691,400 10,000 0.02 3,286,693,262 940,304 1.360 2014-01-27
131 2014-01-20 681,400 -40,000 0.02 3,286,693,262 1,090,240 1.600 2014-01-16
132 2014-01-17 721,400 -110,000 0.02 3,286,693,262 1,118,170 1.550 2014-01-15
133 2014-01-13 831,400 -30,000 0.03 3,286,693,262 1,172,274 1.410 2014-01-09
134 2014-01-08 861,400 -155,000 0.03 3,286,693,262 1,171,504 1.360 2014-01-06
135 2014-01-06 1,016,400 -231,000 0.03 3,286,693,262 1,199,352 1.180 2014-01-02
136 2014-01-02 1,247,400 -200,000 0.04 3,286,693,262 1,222,452 0.980 2013-12-27
137 2013-12-30 1,447,400 -100,000 0.04 3,286,693,262 1,273,712 0.880 2013-12-23
138 2013-12-11 1,547,400 -400,000 0.05 3,286,693,262 1,284,342 0.830 2013-12-09
139 2013-12-10 1,947,400 -40,000 0.06 3,286,693,262 1,596,868 0.820 2013-12-06
140 2013-12-05 1,987,400 -20,000 0.06 3,286,693,262 1,550,172 0.780 2013-12-03
141 2013-11-26 2,007,400 -30,000 0.06 3,286,693,262 1,605,920 0.800 2013-11-22
142 2013-11-22 2,037,400 40,000 0.06 3,286,693,262 1,629,920 0.800 2013-11-20
143 2013-11-21 1,997,400 30,000 0.06 3,286,693,262 1,537,998 0.770 2013-11-19
144 2013-11-18 1,967,400 -30,000 0.06 3,286,693,262 1,416,528 0.720 2013-11-14
145 2013-11-07 1,997,400 -30,000 0.06 3,286,693,262 1,518,024 0.760 2013-11-05
146 2013-11-06 2,027,400 20,000 0.06 3,286,693,262 1,480,002 0.730 2013-11-04
147 2013-11-05 2,007,400 30,000 0.06 3,286,693,262 1,405,180 0.700 2013-11-01
148 2013-10-25 1,977,400 -11,000 0.06 3,286,693,262 1,265,536 0.640 2013-10-23
149 2013-10-16 1,988,400 -20,000 0.06 3,286,693,262 1,272,576 0.640 2013-10-11
150 2013-07-31 2,008,400 -30,000 0.06 3,286,693,262 1,345,628 0.670 2013-07-29
151 2013-07-30 2,038,400 30,000 0.06 3,286,693,262 1,284,192 0.630 2013-07-26
152 2013-07-03 2,008,400 55,000 0.06 3,149,563,262 1,104,620 0.550 2013-06-28
153 2013-05-21 1,953,400 -100,000 0.06 3,149,563,262 1,250,176 0.640 2013-05-16
154 2013-05-16 2,053,400 100,000 0.07 3,149,563,262 1,314,176 0.640 2013-05-14
155 2013-04-29 1,953,400 -100,000 0.06 3,149,563,262 1,152,506 0.590 2013-04-25
156 2013-04-26 2,053,400 -100,000 0.07 3,149,563,262 1,170,438 0.570 2013-04-24
157 2013-04-09 2,153,400 100,000 0.07 3,149,563,262 1,141,302 0.530 2013-04-05
158 2013-04-05 2,053,400 100,000 0.07 3,149,563,262 1,149,904 0.560 2013-04-02
159 2013-03-20 1,953,400 50,000 0.06 3,149,563,262 1,132,972 0.580 2013-03-18
160 2013-02-28 1,903,400 200,000 0.06 3,149,563,262 1,218,176 0.640 2013-02-26
161 2013-02-01 1,703,400 100,000 0.05 3,149,563,262 1,175,346 0.690 2013-01-30
162 2013-01-29 1,603,400 40,000 0.05 3,149,563,262 1,106,346 0.690 2013-01-25
163 2013-01-18 1,563,400 -2,000 0.05 3,149,563,262 1,141,282 0.730 2013-01-16
164 2013-01-16 1,565,400 200,000 0.05 3,149,563,262 1,158,396 0.740 2013-01-14
165 2013-01-15 1,365,400 230,000 0.04 3,149,563,262 1,119,628 0.820 2013-01-11
166 2013-01-14 1,135,400 80,000 0.04 3,149,563,262 965,090 0.850 2013-01-10
167 2013-01-11 1,055,400 30,000 0.03 3,149,563,262 875,982 0.830 2013-01-09
168 2013-01-10 1,025,400 50,000 0.03 3,149,563,262 840,828 0.820 2013-01-08
169 2013-01-07 975,400 17,000 0.03 3,149,563,262 770,566 0.790 2013-01-03
170 2012-12-18 958,400 -30,000 0.03 3,149,563,262 728,384 0.760 2012-12-14
171 2012-11-19 988,400 -30,000 0.03 3,149,563,262 711,648 0.720 2012-11-15
172 2012-11-14 1,018,400 30,000 0.03 3,149,563,262 743,432 0.730 2012-11-12
173 2012-11-13 988,400 -50,000 0.03 3,149,563,262 751,184 0.760 2012-11-09
174 2012-11-12 1,038,400 -100,000 0.03 3,149,563,262 799,568 0.770 2012-11-08
175 2012-11-08 1,138,400 100,000 0.04 3,149,563,262 899,336 0.790 2012-11-06
176 2012-10-25 1,038,400 -80,000 0.03 3,149,563,262 799,568 0.770 2012-10-22
177 2012-10-22 1,118,400 50,000 0.04 3,149,563,262 861,168 0.770 2012-10-18
178 2012-10-19 1,068,400 30,000 0.03 3,149,563,262 769,248 0.720 2012-10-17
179 2012-10-08 1,038,400 30,000 0.03 3,149,563,262 737,264 0.710 2012-10-04
180 2012-10-04 1,008,400 -30,000 0.03 3,149,563,262 705,880 0.700 2012-09-28
181 2012-09-26 1,038,400 -11,000 0.03 3,149,563,262 726,880 0.700 2012-09-24
182 2012-09-25 1,049,400 -100,000 0.03 3,149,563,262 745,074 0.710 2012-09-21
183 2012-09-24 1,149,400 -30,000 0.04 3,149,563,262 804,580 0.700 2012-09-20
184 2012-09-21 1,179,400 100,000 0.04 3,149,563,262 849,168 0.720 2012-09-19
185 2012-09-20 1,079,400 -50,000 0.03 3,149,563,262 766,374 0.710 2012-09-18
186 2012-09-18 1,129,400 -30,000 0.04 3,149,563,262 813,168 0.720 2012-09-14
187 2012-09-17 1,159,400 -50,000 0.04 3,149,563,262 811,580 0.700 2012-09-13
188 2012-09-14 1,209,400 30,000 0.04 3,149,563,262 810,298 0.670 2012-09-12
189 2012-09-11 1,179,400 -100,000 0.04 3,149,563,262 790,198 0.670 2012-09-07
190 2012-09-07 1,279,400 100,000 0.04 3,149,563,262 793,228 0.620 2012-09-05
191 2012-09-06 1,179,400 -100,000 0.04 3,149,563,262 766,610 0.650 2012-09-04
192 2012-09-04 1,279,400 170,000 0.04 3,149,563,262 831,610 0.650 2012-08-31
193 2012-09-03 1,109,400 -50,000 0.04 3,149,563,262 843,144 0.760 2012-08-30
194 2012-08-31 1,159,400 20,000 0.04 3,149,563,262 915,926 0.790 2012-08-29
195 2012-08-30 1,139,400 99,000 0.04 3,149,563,262 968,490 0.850 2012-08-28
196 2012-08-24 1,040,400 -100,000 0.03 3,149,563,262 884,340 0.850 2012-08-22
197 2012-08-22 1,140,400 140,000 0.04 3,149,563,262 980,744 0.860 2012-08-20
198 2012-08-21 1,000,400 -100,000 0.03 3,149,563,262 890,356 0.890 2012-08-17
199 2012-08-20 1,100,400 -62,000 0.03 3,149,563,262 935,340 0.850 2012-08-16
200 2012-08-17 1,162,400 100,000 0.04 3,149,563,262 941,544 0.810 2012-08-15
201 2012-08-16 1,062,400 -100,000 0.03 3,149,563,262 860,544 0.810 2012-08-14
202 2012-08-13 1,162,400 -130,000 0.04 3,149,563,262 953,168 0.820 2012-08-09
203 2012-08-10 1,292,400 150,000 0.04 3,149,563,262 1,033,920 0.800 2012-08-08
204 2012-08-09 1,142,400 22,000 0.04 3,149,563,262 879,648 0.770 2012-08-07
205 2012-08-08 1,120,400 -102,000 0.04 3,149,563,262 896,320 0.800 2012-08-06
206 2012-08-07 1,222,400 100,000 0.04 3,149,563,262 990,144 0.810 2012-08-03
207 2012-08-06 1,122,400 -282,000 0.04 3,149,563,262 875,472 0.780 2012-08-02
208 2012-08-03 1,404,400 100,000 0.04 3,149,563,262 870,728 0.620 2012-08-01
209 2012-07-31 1,304,400 -104,000 0.04 3,149,563,262 795,684 0.610 2012-07-27
210 2012-07-27 1,408,400 -42,000 0.04 3,149,563,262 830,956 0.590 2012-07-25
211 2012-07-16 1,450,400 84,000 0.05 3,149,563,262 942,760 0.650 2012-07-12
212 2012-07-03 1,366,400 10,000 0.04 3,149,563,262 860,832 0.630 2012-06-28
213 2012-06-29 1,356,400 100,000 0.04 3,149,563,262 908,788 0.670 2012-06-27
214 2012-06-18 1,256,400 20,000 0.04 3,149,563,262 892,044 0.710 2012-06-14
215 2012-06-15 1,236,400 -100,000 0.04 3,149,563,262 914,936 0.740 2012-06-13
216 2012-06-13 1,336,400 100,000 0.04 3,149,563,262 962,208 0.720 2012-06-11
217 2012-06-12 1,236,400 -100,000 0.04 3,149,563,262 865,480 0.700 2012-06-08
218 2012-06-08 1,336,400 -120,000 0.04 3,149,563,262 948,844 0.710 2012-06-06
219 2012-06-07 1,456,400 -21,000 0.05 3,149,563,262 1,034,044 0.710 2012-06-05
220 2012-06-06 1,477,400 120,000 0.05 3,149,563,262 1,048,954 0.710 2012-06-04
221 2012-06-04 1,357,400 -12,000 0.04 3,149,563,262 1,045,198 0.770 2012-05-31
222 2012-05-31 1,369,400 -20,000 0.04 3,149,563,262 1,068,132 0.780 2012-05-29
223 2012-05-29 1,389,400 105,400 0.04 3,149,563,262 1,028,156 0.740 2012-05-25
224 2012-05-23 1,284,000 50,000 0.04 2,877,784,784 975,840 0.760 2012-05-21
225 2012-05-22 1,234,000 20,000 0.04 2,877,784,784 900,820 0.730 2012-05-18
226 2012-05-18 1,214,000 100,000 0.04 2,877,784,784 934,780 0.770 2012-05-16
227 2012-05-15 1,114,000 -20,000 0.04 2,717,784,784 880,060 0.790 2012-05-11
228 2012-05-14 1,134,000 50,000 0.04 2,717,784,784 963,900 0.850 2012-05-10
229 2012-05-08 1,084,000 30,000 0.04 2,717,784,784 1,018,960 0.940 2012-05-04
230 2012-05-03 1,054,000 30,000 0.04 2,717,784,784 1,063,486 1.009 2012-04-30
231 2012-05-02 1,024,000 -102,400 0.04 2,717,784,784 1,051,648 1.027 2012-04-27
232 2012-04-19 1,126,400 -132,000 0.04 2,989,563,262 1,126,400 1.000 2012-04-17
233 2012-04-16 1,258,400 11,000 0.04 2,989,563,262 1,177,862 0.936 2012-04-12
234 2012-04-11 1,247,400 22,000 0.04 2,989,563,262 1,156,340 0.927 2012-04-05
235 2012-04-10 1,225,400 11,000 0.04 2,989,563,262 1,158,003 0.945 2012-04-03
236 2012-04-03 1,214,400 11,000 0.04 2,989,563,262 1,192,541 0.982 2012-03-30
237 2012-03-29 1,203,400 132,000 0.04 2,982,743,262 1,257,553 1.045 2012-03-27
238 2012-03-19 1,071,400 -11,000 0.04 2,982,743,262 1,226,753 1.145 2012-03-15
239 2012-03-16 1,082,400 44,000 0.04 2,982,743,262 1,250,172 1.155 2012-03-14
240 2012-03-15 1,038,400 -22,000 0.03 2,982,743,262 1,199,352 1.155 2012-03-13
241 2012-03-14 1,060,400 11,000 0.04 2,982,743,262 1,224,762 1.155 2012-03-12
242 2012-03-13 1,049,400 -33,000 0.04 2,982,743,262 1,201,563 1.145 2012-03-09
243 2012-03-09 1,082,400 44,000 0.04 2,982,743,262 1,190,640 1.100 2012-03-07
244 2012-03-08 1,038,400 66,000 0.03 2,982,743,262 1,179,622 1.136 2012-03-06
245 2012-03-05 972,400 -11,000 0.03 2,982,743,262 1,140,625 1.173 2012-03-01
246 2012-03-02 983,400 -506,000 0.03 2,982,743,262 1,162,379 1.182 2012-02-29
247 2012-03-01 1,489,400 44,000 0.05 2,982,743,262 1,611,531 1.082 2012-02-28
248 2012-02-29 1,445,400 22,000 0.05 2,982,743,262 1,563,923 1.082 2012-02-27
249 2012-02-16 1,423,400 -22,000 0.05 2,982,743,262 1,474,642 1.036 2012-02-14
250 2012-02-15 1,445,400 -55,000 0.05 2,982,743,262 1,510,443 1.045 2012-02-13
251 2012-02-13 1,500,400 -33,000 0.05 2,982,743,262 1,663,944 1.109 2012-02-09
252 2012-02-10 1,533,400 22,000 0.05 2,982,743,262 1,686,740 1.100 2012-02-08
253 2012-02-08 1,511,400 55,000 0.05 2,982,743,262 1,608,130 1.064 2012-02-06
254 2012-02-07 1,456,400 -55,000 0.05 2,982,743,262 1,508,830 1.036 2012-02-03
255 2012-02-06 1,511,400 -110,000 0.05 2,982,743,262 1,579,413 1.045 2012-02-02
256 2012-02-03 1,621,400 -132,000 0.05 2,982,743,262 1,635,993 1.009 2012-02-01
257 2012-02-02 1,753,400 22,000 0.06 2,982,743,262 1,784,961 1.018 2012-01-31
258 2012-01-31 1,731,400 132,000 0.06 2,982,743,262 1,762,565 1.018 2012-01-27
259 2012-01-30 1,599,400 110,000 0.05 2,982,743,262 1,482,644 0.927 2012-01-26
260 2012-01-13 1,489,400 22,000 0.05 2,982,743,262 1,367,269 0.918 2012-01-11
261 2012-01-03 1,467,400 -22,000 0.05 2,982,743,262 1,360,280 0.927 2011-12-29
262 2011-12-23 1,489,400 242,000 0.05 2,991,241,862 1,273,437 0.855 2011-12-21
263 2011-12-22 1,247,400 220,000 0.04 2,991,241,862 1,077,754 0.864 2011-12-20
264 2011-12-19 1,027,400 33,000 0.03 2,991,241,862 915,413 0.891 2011-12-15
265 2011-12-09 994,400 -13,200 0.03 2,991,241,862 1,075,941 1.082 2011-12-07
266 2011-12-05 1,007,600 -55,000 0.03 2,991,241,862 1,081,155 1.073 2011-12-01
267 2011-12-01 1,062,600 -110,000 0.04 2,991,241,862 1,072,163 1.009 2011-11-29
268 2011-11-30 1,172,600 -220,000 0.04 2,991,241,862 1,162,047 0.991 2011-11-28
269 2011-11-28 1,392,600 -110,000 0.05 2,991,241,862 1,417,667 1.018 2011-11-24
270 2011-11-23 1,502,600 55,000 0.05 2,991,241,862 1,475,553 0.982 2011-11-21
271 2011-11-18 1,447,600 55,000 0.05 2,991,241,862 1,553,275 1.073 2011-11-16
272 2011-11-17 1,392,600 -33,000 0.05 2,889,210,262 1,556,927 1.118 2011-11-15
273 2011-11-15 1,425,600 33,000 0.05 2,889,210,262 1,516,838 1.064 2011-11-11
274 2011-11-14 1,392,600 55,000 0.05 2,889,210,262 1,469,193 1.055 2011-11-10
275 2011-11-09 1,337,600 13,200 0.05 2,889,210,262 1,519,514 1.136 2011-11-07
276 2011-11-08 1,324,400 110,000 0.05 2,889,210,262 1,480,679 1.118 2011-11-04
277 2011-11-07 1,214,400 -77,000 0.04 2,889,210,262 1,335,840 1.100 2011-11-03
278 2011-11-04 1,291,400 121,000 0.04 2,889,210,262 1,420,540 1.100 2011-11-02
279 2011-11-02 1,170,400 66,000 0.04 2,889,210,262 1,234,772 1.055 2011-10-31
280 2011-11-01 1,104,400 44,000 0.04 2,889,210,262 1,154,098 1.045 2011-10-28
281 2011-10-31 1,060,400 121,000 0.04 2,889,210,262 1,166,440 1.100 2011-10-27
282 2011-10-28 939,400 -55,000 0.03 2,889,210,262 1,016,431 1.082 2011-10-26
283 2011-10-25 994,400 -110,000 0.03 2,889,210,262 994,400 1.000 2011-10-21
284 2011-10-24 1,104,400 55,000 0.04 2,889,210,262 913,339 0.827 2011-10-20
285 2011-10-21 1,049,400 22,000 0.04 2,889,210,262 744,025 0.709 2011-10-19
286 2011-10-20 1,027,400 55,000 0.04 2,889,210,262 719,180 0.700 2011-10-18
287 2011-10-19 972,400 -22,000 0.03 2,889,210,262 777,920 0.800 2011-10-17
288 2011-10-17 994,400 -55,000 0.03 2,889,210,262 804,470 0.809 2011-10-13
289 2011-10-13 1,049,400 -44,000 0.04 2,889,210,262 667,418 0.636 2011-10-11
290 2011-10-06 1,093,400 -33,000 0.04 2,889,210,262 556,541 0.509 2011-10-03
291 2011-09-27 1,126,400 -88,000 0.04 2,889,210,262 675,840 0.600 2011-09-23
292 2011-09-26 1,214,400 121,000 0.04 2,889,210,262 739,570 0.609 2011-09-22
293 2011-09-23 1,093,400 110,000 0.04 2,889,210,262 716,177 0.655 2011-09-21
294 2011-09-22 983,400 22,000 0.03 2,889,210,262 625,442 0.636 2011-09-20
295 2011-09-19 961,400 99,000 0.03 2,889,210,262 743,162 0.773 2011-09-15
296 2011-09-16 862,400 55,000 0.03 2,889,210,262 689,920 0.800 2011-09-14
297 2011-09-15 807,400 -66,000 0.03 2,889,210,262 733,927 0.909 2011-09-12
298 2011-09-14 873,400 -55,000 0.03 2,889,210,262 825,363 0.945 2011-09-09
299 2011-09-09 928,400 55,000 0.03 2,889,210,262 877,338 0.945 2011-09-07
300 2011-09-02 873,400 66,000 0.03 2,889,210,262 841,958 0.964 2011-08-31
301 2011-08-26 807,400 22,000 0.03 2,893,038,262 814,667 1.009 2011-08-24
302 2011-08-23 785,400 22,000 0.03 2,893,038,262 856,871 1.091 2011-08-19
303 2011-08-17 763,400 22,000 0.03 2,893,038,262 922,951 1.209 2011-08-15
304 2011-08-16 741,400 -22,000 0.03 2,893,038,262 916,370 1.236 2011-08-12
305 2011-08-10 763,400 22,000 0.03 2,893,038,262 929,821 1.218 2011-08-08
306 2011-08-08 741,400 22,000 0.03 2,893,038,262 1,085,410 1.464 2011-08-04
307 2011-08-04 719,400 22,000 0.02 2,893,038,262 1,131,616 1.573 2011-08-02
308 2011-08-03 697,400 -33,000 0.02 2,893,038,262 1,115,840 1.600 2011-08-01
309 2011-08-02 730,400 22,000 0.03 2,893,038,262 1,142,346 1.564 2011-07-29
310 2011-07-27 708,400 55,000 0.02 2,892,928,262 1,107,938 1.564 2011-07-25
311 2011-07-14 653,400 33,000 0.02 2,892,928,262 1,033,679 1.582 2011-07-12
312 2011-07-13 620,400 -22,000 0.02 2,892,928,262 1,032,346 1.664 2011-07-11
313 2011-07-08 642,400 22,000 0.02 2,892,928,262 1,109,425 1.727 2011-07-06
314 2011-06-28 620,400 55,000 0.02 2,892,928,262 1,037,929 1.673 2011-06-24
315 2011-06-24 565,400 -44,000 0.02 2,892,928,262 909,729 1.609 2011-06-22
316 2011-06-20 609,400 44,000 0.02 2,892,928,262 930,554 1.527 2011-06-16
317 2011-06-16 565,400 -110,000 0.02 2,892,928,262 889,374 1.573 2011-06-14
318 2011-06-14 675,400 110,000 0.02 2,892,928,262 1,043,493 1.545 2011-06-10
319 2011-06-13 565,400 110,000 0.02 2,892,928,262 951,003 1.682 2011-06-09
320 2011-04-21 455,400 -33,000 0.02 2,888,132,262 964,537 2.118 2011-04-19
321 2011-04-14 488,400 -22,000 0.02 2,888,132,262 1,047,618 2.145 2011-04-12
322 2011-04-04 510,400 22,000 0.02 2,789,132,262 1,169,326 2.291 2011-03-31
323 2011-03-25 488,400 -22,000 0.02 2,789,132,262 1,043,222 2.136 2011-03-23
324 2011-03-22 510,400 22,000 0.02 2,789,132,262 1,034,581 2.027 2011-03-18
325 2011-02-22 488,400 22,000 0.02 2,788,483,262 1,065,689 2.182 2011-02-18
326 2011-02-21 466,400 11,000 0.02 2,788,483,262 1,055,930 2.264 2011-02-17
327 2011-02-14 455,400 11,000 0.02 2,788,483,262 1,031,026 2.264 2011-02-10
328 2011-02-11 444,400 33,000 0.02 2,788,483,262 1,018,120 2.291 2011-02-09
329 2011-02-08 411,400 -22,000 0.01 2,788,483,262 987,360 2.400 2011-02-01
330 2011-02-07 433,400 22,000 0.02 2,788,483,262 1,012,422 2.336 2011-01-31
331 2011-02-01 411,400 22,000 0.01 2,788,483,262 972,550 2.364 2011-01-28
332 2011-01-26 389,400 66,000 0.01 2,787,834,262 931,055 2.391 2011-01-24
333 2011-01-21 323,400 -33,000 0.01 2,787,834,262 820,142 2.536 2011-01-19
334 2011-01-19 356,400 -77,000 0.01 2,749,013,705 887,792 2.491 2011-01-17
335 2011-01-14 433,400 -22,000 0.02 2,749,013,705 1,028,458 2.373 2011-01-12
336 2011-01-10 455,400 -22,000 0.02 2,714,211,496 1,063,814 2.336 2011-01-06
337 2011-01-06 477,400 -22,000 0.02 2,714,211,496 1,093,723 2.291 2011-01-04
338 2011-01-04 499,400 11,000 0.02 2,714,211,496 1,103,175 2.209 2010-12-30
339 2011-01-03 488,400 11,000 0.02 2,638,751,496 1,078,876 2.209 2010-12-29
340 2010-12-29 477,400 55,000 0.02 2,638,751,496 1,098,020 2.300 2010-12-23
341 2010-12-28 422,400 22,000 0.02 2,638,751,496 986,726 2.336 2010-12-22
342 2010-12-23 400,400 -22,000 0.02 2,638,751,496 946,546 2.364 2010-12-21
343 2010-12-22 422,400 22,000 0.02 2,638,751,496 975,322 2.309 2010-12-20
344 2010-12-21 400,400 -33,000 0.02 2,638,751,496 953,753 2.382 2010-12-17
345 2010-12-20 433,400 -74,800 0.02 2,638,751,496 1,036,259 2.391 2010-12-16
346 2010-12-16 508,200 -44,000 0.02 2,638,751,496 1,219,680 2.400 2010-12-14
347 2010-12-15 552,200 -55,000 0.02 2,638,751,496 1,280,000 2.318 2010-12-13
348 2010-12-14 607,200 22,000 0.02 2,638,751,496 1,357,699 2.236 2010-12-10
349 2010-12-10 585,200 -22,000 0.02 2,638,751,496 1,340,693 2.291 2010-12-08
350 2010-12-09 607,200 -99,000 0.02 2,638,751,496 1,380,166 2.273 2010-12-07
351 2010-12-07 706,200 -55,000 0.03 2,638,751,496 1,508,443 2.136 2010-12-03
352 2010-12-06 761,200 22,000 0.03 2,638,751,496 1,647,237 2.164 2010-12-02
353 2010-12-03 739,200 22,000 0.03 2,638,751,496 1,592,976 2.155 2010-12-01
354 2010-11-23 717,200 22,000 0.03 2,629,799,696 1,519,030 2.118 2010-11-19
355 2010-11-19 695,200 11,000 0.03 2,629,799,696 1,478,690 2.127 2010-11-17
356 2010-11-18 684,200 11,000 0.03 2,629,799,696 1,474,451 2.155 2010-11-16
357 2010-11-17 673,200 -22,000 0.03 2,629,799,696 1,518,066 2.255 2010-11-15
358 2010-11-15 695,200 33,000 0.03 2,629,799,696 1,498,156 2.155 2010-11-11
359 2010-11-11 662,200 4,400 0.03 2,629,799,696 1,360,821 2.055 2010-11-09
360 2010-11-08 657,800 4,400 0.03 2,629,799,696 1,339,281 2.036 2010-11-04
361 2010-11-04 653,400 -11,000 0.02 2,629,799,696 1,342,737 2.055 2010-11-02
362 2010-11-02 664,400 22,000 0.03 2,629,799,696 1,352,718 2.036 2010-10-29
363 2010-10-29 642,400 77,000 0.02 2,629,249,696 1,325,914 2.064 2010-10-27
364 2010-10-28 565,400 -33,000 0.02 2,629,249,696 1,192,429 2.109 2010-10-26
365 2010-10-25 598,400 -11,000 0.02 2,629,249,696 1,251,254 2.091 2010-10-21
366 2010-10-19 609,400 -55,000 0.02 2,623,925,696 1,313,257 2.155 2010-10-15
367 2010-10-13 664,400 -39,600 0.03 2,623,925,696 1,407,199 2.118 2010-10-11
368 2010-10-12 704,000 -11,000 0.03 2,623,925,696 1,465,728 2.082 2010-10-08
369 2010-10-11 715,000 22,000 0.03 2,623,925,696 1,507,935 2.109 2010-10-07
370 2010-10-08 693,000 11,000 0.03 2,623,925,696 1,505,889 2.173 2010-10-06
371 2010-10-06 682,000 -11,000 0.03 2,623,925,696 1,401,510 2.055 2010-10-04
372 2010-09-13 693,000 72,600 0.03 2,608,877,696 1,467,774 2.118 2010-09-09
373 2010-09-10 620,400 33,000 0.02 2,608,877,696 1,336,962 2.155 2010-09-08
374 2010-09-09 587,400 -11,000 0.02 2,608,877,696 1,286,993 2.191 2010-09-07
375 2010-09-08 598,400 -11,000 0.02 2,608,877,696 1,316,480 2.200 2010-09-06
376 2010-09-03 609,400 -11,000 0.02 2,608,877,696 1,263,286 2.073 2010-09-01
377 2010-09-02 620,400 11,000 0.02 2,608,877,696 1,268,718 2.045 2010-08-31
378 2010-09-01 609,400 -15,400 0.02 2,608,877,696 1,218,800 2.000 2010-08-30
379 2010-08-31 624,800 33,000 0.02 2,608,877,696 1,187,120 1.900 2010-08-27
380 2010-08-27 591,800 17,600 0.02 2,608,382,696 1,237,454 2.091 2010-08-25
381 2010-08-26 574,200 11,000 0.02 2,608,382,696 1,226,491 2.136 2010-08-24
382 2010-08-25 563,200 11,000 0.02 2,608,382,696 1,223,834 2.173 2010-08-23
383 2010-08-23 552,200 22,000 0.02 2,608,382,696 1,234,719 2.236 2010-08-19
384 2010-08-19 530,200 11,000 0.02 2,608,382,696 1,166,440 2.200 2010-08-17
385 2010-08-16 519,200 22,000 0.02 2,608,382,696 1,146,913 2.209 2010-08-12
386 2010-08-13 497,200 44,000 0.02 2,608,382,696 1,102,790 2.218 2010-08-11
387 2010-08-12 453,200 44,000 0.02 2,608,382,696 1,026,045 2.264 2010-08-10
388 2010-08-09 409,200 -33,000 0.02 2,608,382,696 978,397 2.391 2010-08-05
389 2010-08-06 442,200 -61,600 0.02 2,608,382,696 997,161 2.255 2010-08-04
390 2010-08-05 503,800 11,000 0.02 2,608,382,696 1,090,223 2.164 2010-08-03
391 2010-08-04 492,800 -33,000 0.02 2,608,382,696 1,101,901 2.236 2010-08-02
392 2010-08-03 525,800 -11,000 0.02 2,608,382,696 1,166,224 2.218 2010-07-30
393 2010-07-30 536,800 -11,000 0.02 2,607,819,496 1,132,111 2.109 2010-07-28
394 2010-07-29 547,800 11,000 0.02 2,607,819,496 1,170,101 2.136 2010-07-27
395 2010-07-27 536,800 33,000 0.02 2,607,819,496 1,166,466 2.173 2010-07-23
396 2010-07-26 503,800 -22,000 0.02 2,607,819,496 1,057,980 2.100 2010-07-22
397 2010-07-22 525,800 -11,000 0.02 2,607,819,496 1,108,912 2.109 2010-07-20
398 2010-07-21 536,800 11,000 0.02 2,607,819,496 1,103,124 2.055 2010-07-19
399 2010-07-08 525,800 -11,000 0.02 2,607,819,496 1,137,831 2.164 2010-07-06
400 2010-07-06 536,800 22,000 0.02 2,607,819,496 1,083,262 2.018 2010-07-02
401 2010-06-30 514,800 22,000 0.02 2,607,819,496 1,114,027 2.164 2010-06-28
402 2010-06-29 492,800 44,000 0.02 2,606,323,496 1,088,595 2.209 2010-06-25
403 2010-06-25 448,800 11,000 0.02 2,606,323,496 1,044,358 2.327 2010-06-23
404 2010-06-22 437,800 -11,000 0.02 2,606,323,496 1,014,820 2.318 2010-06-18
405 2010-06-21 448,800 44,000 0.02 2,606,323,496 1,048,397 2.336 2010-06-17
406 2010-06-18 404,800 -11,000 0.02 2,606,323,496 960,590 2.373 2010-06-15
407 2010-06-17 415,800 -44,000 0.02 2,606,323,496 1,005,404 2.418 2010-06-14
408 2010-06-11 459,800 30,800 0.02 2,606,323,496 1,061,678 2.309 2010-06-09
409 2010-06-10 429,000 -22,000 0.02 2,606,323,496 1,014,156 2.364 2010-06-08
410 2010-06-09 451,000 22,000 0.02 2,606,323,496 1,029,182 2.282 2010-06-07
411 2010-06-04 429,000 11,000 0.02 2,606,323,496 982,839 2.291 2010-06-02
412 2010-06-03 418,000 22,000 0.02 2,606,323,496 965,162 2.309 2010-06-01
413 2010-06-02 396,000 -11,000 0.02 2,606,323,496 946,836 2.391 2010-05-31
414 2010-06-01 407,000 39,600 0.02 2,606,323,496 884,411 2.173 2010-05-28
415 2010-05-31 367,400 -33,000 0.01 2,606,323,496 774,847 2.109 2010-05-27
416 2010-05-28 400,400 -33,000 0.02 2,604,446,896 771,571 1.927 2010-05-26
417 2010-05-27 433,400 110,000 0.02 2,604,446,896 835,162 1.927 2010-05-25
418 2010-05-26 323,400 17,600 0.01 2,604,446,896 714,391 2.209 2010-05-24
419 2010-05-25 305,800 44,000 0.01 2,604,446,896 670,008 2.191 2010-05-20
420 2010-05-14 261,800 4,400 0.01 2,604,446,896 635,389 2.427 2010-05-12
421 2010-05-13 257,400 -33,000 0.01 2,604,446,896 615,443 2.391 2010-05-11
422 2010-05-11 290,400 6,600 0.01 2,604,446,896 683,892 2.355 2010-05-07
423 2010-05-10 283,800 33,000 0.01 2,604,446,896 673,457 2.373 2010-05-06
424 2010-05-07 250,800 55,000 0.01 2,604,446,896 624,743 2.491 2010-05-05
425 2010-05-06 195,800 -15,400 0.01 2,604,446,896 505,556 2.582 2010-05-04
426 2010-05-04 211,200 15,400 0.01 2,604,446,896 541,517 2.564 2010-04-30
427 2010-05-03 195,800 -22,000 0.01 2,604,446,896 491,262 2.509 2010-04-29
428 2010-04-28 217,800 55,000 0.01 2,597,774,296 576,081 2.645 2010-04-26
429 2010-04-27 162,800 -22,000 0.01 2,597,774,296 432,234 2.655 2010-04-23
430 2010-04-26 184,800 33,000 0.01 2,597,774,296 487,133 2.636 2010-04-22
431 2010-04-22 151,800 -11,000 0.01 2,597,774,296 418,209 2.755 2010-04-20
432 2010-04-21 162,800 17,600 0.01 2,597,774,296 438,095 2.691 2010-04-19
433 2010-04-16 145,200 22,000 0.01 2,597,774,296 392,040 2.700 2010-04-14
434 2010-04-15 123,200 -15,400 0.00 2,597,774,296 342,742 2.782 2010-04-13
435 2010-04-14 138,600 -33,000 0.01 2,597,774,296 395,703 2.855 2010-04-12
436 2010-04-13 171,600 77,000 0.01 2,597,774,296 483,569 2.818 2010-04-09
437 2010-04-08 94,600 11,000 0.00 2,597,774,296 249,366 2.636 2010-04-01
438 2010-04-07 83,600 -11,000 0.00 2,597,774,296 218,112 2.609 2010-03-31
439 2010-03-31 94,600 -11,000 0.00 2,597,774,296 244,257 2.582 2010-03-29
440 2010-03-30 105,600 -66,000 0.00 2,585,773,296 261,149 2.473 2010-03-26
441 2010-03-26 171,600 -11,000 0.01 2,585,773,296 404,118 2.355 2010-03-24
442 2010-03-25 182,600 17,600 0.01 2,585,773,296 418,337 2.291 2010-03-23
443 2010-03-24 165,000 -77,000 0.01 2,585,773,296 397,485 2.409 2010-03-22
444 2010-03-23 242,000 -33,000 0.01 2,585,773,296 538,934 2.227 2010-03-19
445 2010-03-22 275,000 -66,000 0.01 2,585,773,296 589,875 2.145 2010-03-18
446 2010-03-15 341,000 22,000 0.01 2,585,773,296 716,100 2.100 2010-03-11
447 2010-03-12 319,000 44,000 0.01 2,585,773,296 658,416 2.064 2010-03-10
448 2010-03-11 275,000 15,400 0.01 2,575,460,796 595,100 2.164 2010-03-09
449 2010-03-10 259,600 -11,000 0.01 2,575,460,796 566,447 2.182 2010-03-08
450 2010-03-09 270,600 -22,000 0.01 2,575,460,796 583,143 2.155 2010-03-05
451 2010-03-08 292,600 22,000 0.01 2,575,460,796 609,193 2.082 2010-03-04
452 2010-03-05 270,600 -11,000 0.01 2,575,460,796 585,578 2.164 2010-03-03
453 2010-03-04 281,600 11,000 0.01 2,575,460,796 598,963 2.127 2010-03-02
454 2010-03-03 270,600 55,000 0.01 2,575,460,796 550,942 2.036 2010-03-01
455 2010-03-01 215,600 -11,000 0.01 2,575,460,796 431,200 2.000 2010-02-25
456 2010-02-26 226,600 -44,000 0.01 2,556,430,796 463,397 2.045 2010-02-24
457 2010-02-25 270,600 -11,000 0.01 2,556,430,796 529,023 1.955 2010-02-23
458 2010-02-23 281,600 33,000 0.01 2,556,430,796 524,902 1.864 2010-02-19
459 2010-02-18 248,600 -11,000 0.01 2,556,430,796 494,963 1.991 2010-02-12
460 2010-02-17 259,600 -11,000 0.01 2,556,430,796 509,854 1.964 2010-02-11
461 2010-02-11 270,600 11,000 0.01 2,556,430,796 504,398 1.864 2010-02-09
462 2010-02-10 259,600 22,000 0.01 2,556,430,796 481,558 1.855 2010-02-08
463 2010-02-09 237,600 22,000 0.01 2,556,430,796 451,440 1.900 2010-02-05
464 2010-02-08 215,600 -11,000 0.01 2,556,430,796 444,998 2.064 2010-02-04
465 2010-02-05 226,600 -33,000 0.01 2,556,430,796 457,279 2.018 2010-02-03
466 2010-02-04 259,600 -33,000 0.01 2,556,430,796 514,527 1.982 2010-02-02
467 2010-02-01 292,600 22,000 0.01 2,556,430,796 534,580 1.827 2010-01-28
468 2010-01-29 270,600 11,000 0.01 2,527,269,796 487,080 1.800 2010-01-27
469 2010-01-28 259,600 11,000 0.01 2,527,269,796 493,240 1.900 2010-01-26
470 2010-01-27 248,600 11,000 0.01 2,527,269,796 497,200 2.000 2010-01-25
471 2010-01-25 237,600 -22,000 0.01 2,527,269,796 503,237 2.118 2010-01-21
472 2010-01-21 259,600 11,000 0.01 2,499,670,796 545,160 2.100 2010-01-19
473 2010-01-20 248,600 -110,000 0.01 2,499,670,796 546,920 2.200 2010-01-18
474 2010-01-19 358,600 121,000 0.01 2,499,670,796 805,057 2.245 2010-01-15
475 2010-01-18 237,600 -77,000 0.01 2,499,670,796 533,412 2.245 2010-01-14
476 2010-01-13 314,600 22,000 0.01 2,493,070,796 609,066 1.936 2010-01-11
477 2010-01-12 292,600 -11,000 0.01 2,493,070,796 539,847 1.845 2010-01-08
478 2010-01-08 303,600 -22,000 0.01 2,493,070,796 549,212 1.809 2010-01-06
479 2010-01-06 325,600 -11,000 0.01 2,493,070,796 523,890 1.609 2010-01-04
480 2009-12-23 336,600 22,000 0.01 2,488,670,796 510,959 1.518 2009-12-21
481 2009-12-21 314,600 -22,000 0.01 2,488,670,796 511,854 1.627 2009-12-17
482 2009-12-18 336,600 33,000 0.01 2,487,460,796 575,249 1.709 2009-12-16
483 2009-12-11 303,600 11,000 0.01 2,487,460,796 571,375 1.882 2009-12-09
484 2009-12-10 292,600 -11,000 0.01 2,487,460,796 555,940 1.900 2009-12-08
485 2009-12-09 303,600 28,600 0.01 2,487,460,796 563,178 1.855 2009-12-07
486 2009-12-04 275,000 19,800 0.01 2,487,460,796 502,425 1.827 2009-12-02
487 2009-12-01 255,200 -55,000 0.01 2,487,460,796 417,507 1.636 2009-11-27
488 2009-11-30 310,200 -44,000 0.01 2,487,460,796 547,193 1.764 2009-11-26
489 2009-11-26 354,200 22,000 0.01 2,484,820,796 576,283 1.627 2009-11-24
490 2009-11-24 332,200 -4,400 0.01 2,484,820,796 558,760 1.682 2009-11-20
491 2009-11-20 336,600 -44,000 0.01 2,484,820,796 569,191 1.691 2009-11-18
492 2009-11-19 380,600 66,000 0.02 2,484,820,796 653,871 1.718 2009-11-17
493 2009-11-16 314,600 -11,000 0.01 2,484,820,796 566,280 1.800 2009-11-12
494 2009-11-10 325,600 -17,600 0.01 2,484,820,796 612,779 1.882 2009-11-06
495 2009-11-09 343,200 -11,000 0.01 2,484,820,796 648,991 1.891 2009-11-05
496 2009-11-05 354,200 121,000 0.01 2,484,820,796 663,417 1.873 2009-11-03
497 2009-11-04 233,200 22,000 0.01 2,484,820,796 470,598 2.018 2009-11-02
498 2009-11-03 211,200 -143,000 0.01 2,484,820,796 408,883 1.936 2009-10-30
499 2009-11-02 354,200 77,000 0.01 2,484,820,796 653,499 1.845 2009-10-29
500 2009-10-30 277,200 77,000 0.01 2,484,820,796 521,690 1.882 2009-10-28
501 2009-10-29 200,200 -22,000 0.01 2,484,820,796 371,371 1.855 2009-10-27
502 2009-10-28 222,200 -99,000 0.01 2,484,820,796 379,740 1.709 2009-10-23
503 2009-10-27 321,200 -44,000 0.01 2,484,820,796 513,920 1.600 2009-10-22
504 2009-10-23 365,200 77,000 0.02 2,373,754,529 574,460 1.573 2009-10-21
505 2009-10-22 288,200 -242,000 0.01 2,373,754,529 476,971 1.655 2009-10-20
506 2009-10-21 530,200 99,000 0.02 2,373,754,529 771,441 1.455 2009-10-19
507 2009-10-20 431,200 -26,400 0.02 2,272,224,529 642,919 1.491 2009-10-16
508 2009-10-19 457,600 22,000 0.02 2,272,224,529 682,282 1.491 2009-10-15
509 2009-10-16 435,600 101,200 0.02 2,272,224,529 649,480 1.491 2009-10-14
510 2009-10-15 334,400 59,400 0.01 2,272,224,529 501,600 1.500 2009-10-13
511 2009-10-12 275,000 -121,000 0.01 2,272,224,529 424,875 1.545 2009-10-08
512 2009-10-06 396,000 -22,000 0.02 2,272,224,529 576,180 1.455 2009-10-02
513 2009-10-05 418,000 132,000 0.02 2,272,224,529 619,476 1.482 2009-09-30
514 2009-09-30 286,000 22,000 0.01 2,272,224,529 426,426 1.491 2009-09-28
515 2009-09-29 264,000 -59,400 0.01 2,271,014,529 405,504 1.536 2009-09-25
516 2009-09-28 323,400 110,000 0.01 2,271,014,529 485,100 1.500 2009-09-24
517 2009-09-25 213,400 77,000 0.01 2,271,014,529 331,837 1.555 2009-09-23
518 2009-09-24 136,400 -116,600 0.01 2,271,014,529 223,150 1.636 2009-09-22
519 2009-09-23 253,000 -37,400 0.01 2,271,014,529 411,631 1.627 2009-09-21
520 2009-09-22 290,400 15,400 0.01 2,271,014,529 472,481 1.627 2009-09-18
521 2009-09-21 275,000 114,400 0.01 2,271,014,529 452,375 1.645 2009-09-17
522 2009-09-18 160,600 -52,800 0.01 2,271,014,529 274,465 1.709 2009-09-16
523 2009-09-17 213,400 22,000 0.01 2,271,014,529 318,179 1.491 2009-09-15
524 2009-09-16 191,400 -292,600 0.01 2,271,014,529 292,268 1.527 2009-09-14
525 2009-09-15 484,000 -94,600 0.02 2,271,014,529 686,312 1.418 2009-09-11
526 2009-09-14 578,600 110,000 0.03 2,271,014,529 825,662 1.427 2009-09-10
527 2009-09-11 468,600 -11,000 0.02 2,271,014,529 690,248 1.473 2009-09-09
528 2009-09-10 479,600 165,000 0.02 2,271,014,529 702,134 1.464 2009-09-08
529 2009-09-09 314,600 -88,000 0.01 2,271,014,529 477,563 1.518 2009-09-07
530 2009-09-08 402,600 121,000 0.02 2,271,014,529 493,990 1.227 2009-09-04
531 2009-09-07 281,600 -242,000 0.01 2,271,014,529 361,011 1.282 2009-09-03
532 2009-09-01 523,600 55,000 0.02 2,271,014,529 514,175 0.982 2009-08-28
533 2009-08-31 468,600 -55,000 0.02 2,271,014,529 477,035 1.018 2009-08-27
534 2009-08-26 523,600 22,000 0.02 2,269,914,529 514,175 0.982 2009-08-24
535 2009-08-13 501,600 187,000 0.02 2,269,914,529 515,143 1.027 2009-08-11
536 2009-08-12 314,600 -99,000 0.01 2,269,914,529 323,094 1.027 2009-08-10
537 2009-08-11 413,600 99,000 0.02 2,269,914,529 349,492 0.845 2009-08-07
538 2009-08-10 314,600 55,000 0.01 2,269,914,529 303,274 0.964 2009-08-06
539 2009-08-07 259,600 55,000 0.01 2,269,914,529 268,946 1.036 2009-08-05
540 2009-07-31 204,600 55,000 0.01 2,269,914,529 226,901 1.109 2009-07-29
541 2009-07-30 149,600 -77,000 0.01 2,265,294,529 171,292 1.145 2009-07-28
542 2009-07-28 226,600 55,000 0.01 2,265,294,529 255,378 1.127 2009-07-24
543 2009-07-27 171,600 22,000 0.01 2,265,294,529 187,216 1.091 2009-07-23
544 2009-07-23 149,600 22,000 0.01 2,265,294,529 169,946 1.136 2009-07-21
545 2009-07-15 127,600 -22,000 0.01 2,260,234,529 133,342 1.045 2009-07-13
546 2009-07-14 149,600 -66,000 0.01 2,260,234,529 145,561 0.973 2009-07-10
547 2009-07-10 215,600 -55,000 0.01 2,260,234,529 190,159 0.882 2009-07-08
548 2009-07-09 270,600 -55,000 0.01 2,260,234,529 216,480 0.800 2009-07-07
549 2009-07-08 325,600 -55,000 0.01 2,260,234,529 219,129 0.673 2009-07-06
550 2009-06-23 380,600 143,000 0.02 2,157,274,529 242,062 0.636 2009-06-19
551 2009-06-22 237,600 11,000 0.01 1,982,044,529 151,114 0.636 2009-06-18
552 2009-06-19 226,600 -110,000 0.01 1,982,044,529 150,462 0.664 2009-06-17
553 2009-06-18 336,600 44,000 0.02 1,982,044,529 208,019 0.618 2009-06-16
554 2009-06-17 292,600 55,000 0.01 1,982,044,529 183,460 0.627 2009-06-15
555 2009-06-12 237,600 55,000 0.01 1,982,044,529 138,283 0.582 2009-06-10
556 2009-06-08 182,600 55,000 0.01 1,982,044,529 109,560 0.600 2009-06-04
557 2009-06-05 127,600 -110,000 0.01 1,982,044,529 80,005 0.627 2009-06-03
558 2009-05-21 237,600 55,000 0.01 1,930,894,529 123,077 0.518 2009-05-19
559 2009-05-20 182,600 -110,000 0.01 1,930,894,529 96,230 0.527 2009-05-18
560 2009-05-12 292,600 33,000 0.02 1,930,894,529 162,393 0.555 2009-05-08
561 2009-05-11 259,600 22,000 0.01 1,930,894,529 125,127 0.482 2009-05-07
562 2009-05-07 237,600 110,000 0.01 1,930,894,529 71,280 0.300 2009-05-05
563 2009-04-28 127,600 -110,000 0.01 1,904,832,991 24,116 0.189 2009-04-24
564 2009-02-11 237,600 -66,000 0.01 1,904,502,991 36,828 0.155 2009-02-09
565 2009-02-10 303,600 -22,000 0.02 1,904,502,991 43,111 0.142 2009-02-06
566 2009-01-15 325,600 66,000 0.02 1,904,502,991 45,910 0.141 2009-01-13
567 2009-01-08 259,600 -110,000 0.01 1,904,502,991 47,247 0.182 2009-01-06
568 2009-01-07 369,600 55,000 0.02 1,904,502,991 68,746 0.186 2009-01-05
569 2008-10-14 314,600 -22,000 0.02 1,904,502,991 38,381 0.122 2008-10-10
570 2008-09-11 336,600 110,000 0.02 1,904,502,991 66,310 0.197 2008-09-09
571 2008-08-11 226,600 -110,000 0.01 1,904,502,991 55,517 0.245 2008-08-07
572 2008-08-04 336,600 -66,000 0.02 1,904,502,991 91,892 0.273 2008-07-31
573 2008-08-01 402,600 66,000 0.02 1,904,502,991 111,520 0.277 2008-07-30
574 2008-07-28 336,600 55,000 0.02 1,904,502,991 91,892 0.273 2008-07-24
575 2008-06-19 281,600 -270,600 0.02 1,809,141,454 121,651 0.432 2008-06-17
576 2008-06-11 552,200 66,000 0.03 1,809,141,454 295,979 0.536 2008-06-06
577 2008-06-10 486,200 -110,000 0.03 1,809,141,454 247,476 0.509 2008-06-05
578 2008-05-26 596,200 -66,000 0.03 1,809,141,454 395,877 0.664 2008-05-22
579 2008-05-09 662,200 66,000 0.04 1,809,141,454 421,159 0.636 2008-05-07
580 2008-05-06 596,200 -11,000 0.03 1,809,141,454 395,877 0.664 2008-05-02
581 2008-04-03 607,200 -22,000 0.03 1,809,141,454 380,714 0.627 2008-04-01
582 2008-04-02 629,200 22,000 0.03 1,809,141,454 400,171 0.636 2008-03-31
583 2008-03-11 607,200 -13,200 0.03 1,809,141,454 502,154 0.827 2008-03-07
584 2008-03-03 620,400 110,000 0.03 1,809,141,454 547,193 0.882 2008-02-28
585 2008-02-28 510,400 55,000 0.03 1,808,811,454 501,213 0.982 2008-02-26
586 2008-02-27 455,400 -33,000 0.03 1,808,811,454 439,006 0.964 2008-02-25
587 2008-02-26 488,400 13,200 0.03 1,808,811,454 430,769 0.882 2008-02-22
588 2008-02-25 475,200 55,000 0.03 1,808,811,454 414,850 0.873 2008-02-21
589 2008-02-22 420,200 -77,000 0.02 1,808,811,454 363,053 0.864 2008-02-20
590 2008-02-21 497,200 22,000 0.03 1,808,811,454 451,955 0.909 2008-02-19
591 2008-02-20 475,200 55,000 0.03 1,808,811,454 319,810 0.673 2008-02-18
592 2007-11-23 420,200 110,000 0.02 1,780,860,454 909,313 2.164 2007-11-21
593 2007-11-21 310,200 -22,000 0.02 1,780,860,454 727,419 2.345 2007-11-19
594 2007-11-19 332,200 22,000 0.02 1,780,860,454 791,300 2.382 2007-11-15
595 2007-11-16 310,200 -22,000 0.02 1,780,860,454 747,272 2.409 2007-11-14
596 2007-11-12 332,200 44,000 0.02 1,780,860,454 851,761 2.564 2007-11-08
597 2007-11-01 288,200 11,000 0.02 1,780,860,454 885,639 3.073 2007-10-30
598 2007-10-31 277,200 -11,000 0.02 1,780,860,454 904,781 3.264 2007-10-29
599 2007-10-30 288,200 -22,000 0.02 1,780,860,454 883,045 3.064 2007-10-26
600 2007-10-26 310,200 11,000 0.02 1,780,860,454 888,413 2.864 2007-10-24
601 2007-10-23 299,200 -22,000 0.02 1,780,860,454 884,136 2.955 2007-10-18
602 2007-10-22 321,200 22,000 0.02 1,780,860,454 890,688 2.773 2007-10-17
603 2007-10-18 299,200 77,000 0.02 1,780,860,454 851,224 2.845 2007-10-16
604 2007-10-17 222,200 -33,000 0.01 1,780,860,454 662,600 2.982 2007-10-15
605 2007-10-16 255,200 66,000 0.01 1,780,860,454 714,560 2.800 2007-10-12
606 2007-10-15 189,200 121,000 0.01 1,780,860,454 581,412 3.073 2007-10-11
607 2007-10-12 68,200 -154,000 0.00 1,780,860,454 223,219 3.273 2007-10-10
608 2007-10-11 222,200 -22,000 0.01 1,780,860,454 692,820 3.118 2007-10-09
609 2007-10-10 244,200 187,000 0.01 1,780,860,454 712,576 2.918 2007-10-08
610 2007-10-09 57,200 -88,000 0.00 1,780,860,454 166,910 2.918 2007-10-05
611 2007-10-08 145,200 -187,000 0.01 1,780,860,454 335,267 2.309 2007-10-04
612 2007-10-05 332,200 -83,600 0.02 1,780,860,454 718,881 2.164 2007-10-03
613 2007-10-04 415,800 -55,000 0.02 1,780,860,454 854,469 2.055 2007-10-02
614 2007-10-02 470,800 -44,000 0.03 1,780,860,454 1,035,760 2.200 2007-09-27
615 2007-09-28 514,800 11,000 0.03 1,780,706,454 1,057,914 2.055 2007-09-25
616 2007-09-25 503,800 22,000 0.03 1,780,706,454 797,012 1.582 2007-09-21
617 2007-09-21 481,800 55,000 0.03 1,780,706,454 797,379 1.655 2007-09-19
618 2007-09-20 426,800 33,000 0.02 1,780,706,454 698,245 1.636 2007-09-18
619 2007-09-18 393,800 -11,000 0.02 1,780,706,454 708,840 1.800 2007-09-14
620 2007-09-17 404,800 154,000 0.02 1,780,706,454 746,856 1.845 2007-09-13
621 2007-09-13 250,800 -11,000 0.01 1,780,706,454 442,411 1.764 2007-09-11
622 2007-09-12 261,800 22,000 0.01 1,780,706,454 485,639 1.855 2007-09-10
623 2007-09-10 239,800 55,000 0.01 1,780,706,454 459,936 1.918 2007-09-06
624 2007-09-03 184,800 22,000 0.01 1,780,706,454 377,916 2.045 2007-08-30
625 2007-08-28 162,800 -99,000 0.01 1,773,149,454 368,579 2.264 2007-08-24
626 2007-08-27 261,800 -33,000 0.01 1,773,149,454 578,316 2.209 2007-08-23
627 2007-08-17 294,800 11,000 0.02 1,773,149,454 522,680 1.773 2007-08-15
628 2007-08-16 283,800 110,000 0.02 1,773,149,454 464,297 1.636 2007-08-14
629 2007-08-13 173,800 33,000 0.01 1,773,149,454 346,036 1.991 2007-08-09
630 2007-08-08 140,800 110,000 0.01 1,773,149,454 317,504 2.255 2007-08-06
631 2007-07-31 30,800 -11,000 0.00 1,773,149,454 89,597 2.909 2007-07-27
632 2007-07-30 41,800 -220,000 0.00 1,761,912,954 132,631 3.173 2007-07-26
633 2007-07-24 261,800 13,200 0.01 1,761,912,954 954,261 3.645 2007-07-20
634 2007-07-20 248,600 -4,400 0.01 1,761,912,954 903,910 3.636 2007-07-18
635 2007-07-13 253,000 -4,400 0.01 1,761,912,954 988,977 3.909 2007-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top