Crazy Sports Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,671,394,335 | 0 | 36.9276 | 4,526,135,442 | 2025-06-30 |
| 2 | 2025-12-30 | 1,671,394,335 | -64,000 | 36.9276 | 4,526,135,442 | 2025-06-30 |
| 3 | 2025-12-29 | 1,671,458,335 | 240,000 | 36.9290 | 4,526,135,442 | 2025-06-30 |
| 4 | 2025-12-24 | 1,671,218,335 | 0 | 36.9237 | 4,526,135,442 | 2025-06-30 |
| 5 | 2025-12-23 | 1,671,218,335 | 3,000 | 36.9237 | 4,526,135,442 | 2025-06-30 |
| 6 | 2025-12-22 | 1,671,215,335 | 592,000 | 36.9237 | 4,526,135,442 | 2025-06-30 |
| 7 | 2025-12-19 | 1,670,623,335 | -2,293,000 | 36.9106 | 4,526,135,442 | 2025-06-30 |
| 8 | 2025-12-18 | 1,672,916,335 | -140,000 | 36.9613 | 4,526,135,442 | 2025-06-30 |
| 9 | 2025-12-17 | 1,673,056,335 | -60,600 | 36.9643 | 4,526,135,442 | 2025-06-30 |
| 10 | 2025-12-16 | 1,673,116,935 | -2,483,800 | 36.9657 | 4,526,135,442 | 2025-06-30 |
| 11 | 2025-12-15 | 1,675,600,735 | -957,000 | 37.0206 | 4,526,135,442 | 2025-06-30 |
| 12 | 2025-12-12 | 1,676,557,735 | -318,000 | 37.0417 | 4,526,135,442 | 2025-06-30 |
| 13 | 2025-12-11 | 1,676,875,735 | 1,112,000 | 37.0487 | 4,526,135,442 | 2025-06-30 |
| 14 | 2025-12-10 | 1,675,763,735 | -35,000 | 37.0242 | 4,526,135,442 | 2025-06-30 |
| 15 | 2025-12-09 | 1,675,798,735 | -1,123,000 | 37.0249 | 4,526,135,442 | 2025-06-30 |
| 16 | 2025-12-08 | 1,676,921,735 | 112,000 | 37.0497 | 4,526,135,442 | 2025-06-30 |
| 17 | 2025-12-05 | 1,676,809,735 | -69,000 | 37.0473 | 4,526,135,442 | 2025-06-30 |
| 18 | 2025-12-04 | 1,676,878,735 | -314,000 | 37.0488 | 4,526,135,442 | 2025-06-30 |
| 19 | 2025-12-03 | 1,677,192,735 | 11,600 | 37.0557 | 4,526,135,442 | 2025-06-30 |
| 20 | 2025-12-02 | 1,677,181,135 | -904,000 | 37.0555 | 4,526,135,442 | 2025-06-30 |
| 21 | 2025-12-01 | 1,678,085,135 | -2,347,000 | 37.0755 | 4,526,135,442 | 2025-06-30 |
| 22 | 2025-11-28 | 1,680,432,135 | -616,000 | 37.1273 | 4,526,135,442 | 2025-06-30 |
| 23 | 2025-11-27 | 1,681,048,135 | -1,448,600 | 37.1409 | 4,526,135,442 | 2025-06-30 |
| 24 | 2025-11-26 | 1,682,496,735 | 324,000 | 37.1729 | 4,526,135,442 | 2025-06-30 |
| 25 | 2025-11-25 | 1,682,172,735 | -846,000 | 37.1658 | 4,526,135,442 | 2025-06-30 |
| 26 | 2025-11-24 | 1,683,018,735 | -12,400 | 37.1845 | 4,526,135,442 | 2025-06-30 |
| 27 | 2025-11-21 | 1,683,031,135 | -212,000 | 37.1847 | 4,526,135,442 | 2025-06-30 |
| 28 | 2025-11-20 | 1,683,243,135 | -1,938,000 | 37.1894 | 4,526,135,442 | 2025-06-30 |
| 29 | 2025-11-19 | 1,685,181,135 | -348,000 | 37.2322 | 4,526,135,442 | 2025-06-30 |
| 30 | 2025-11-18 | 1,685,529,135 | 54,800 | 37.2399 | 4,526,135,442 | 2025-06-30 |
| 31 | 2025-11-17 | 1,685,474,335 | 391,600 | 37.2387 | 4,526,135,442 | 2025-06-30 |
| 32 | 2025-11-14 | 1,685,082,735 | -3,400 | 37.2301 | 4,526,135,442 | 2025-06-30 |
| 33 | 2025-11-13 | 1,685,086,135 | -195,200 | 37.2301 | 4,526,135,442 | 2025-06-30 |
| 34 | 2025-11-12 | 1,685,281,335 | -479,200 | 37.2344 | 4,526,135,442 | 2025-06-30 |
| 35 | 2025-11-11 | 1,685,760,535 | -362,000 | 37.2450 | 4,526,135,442 | 2025-06-30 |
| 36 | 2025-11-10 | 1,686,122,535 | -1,849,000 | 37.2530 | 4,526,135,442 | 2025-06-30 |
| 37 | 2025-11-07 | 1,687,971,535 | -667,000 | 37.2939 | 4,526,135,442 | 2025-06-30 |
| 38 | 2025-11-06 | 1,688,638,535 | -108,000 | 37.3086 | 4,526,135,442 | 2025-06-30 |
| 39 | 2025-11-05 | 1,688,746,535 | 1,057,400 | 37.3110 | 4,526,135,442 | 2025-06-30 |
| 40 | 2025-11-04 | 1,687,689,135 | -296,000 | 37.2876 | 4,526,135,442 | 2025-06-30 |
| 41 | 2025-11-03 | 1,687,985,135 | 3,192,200 | 37.2942 | 4,526,135,442 | 2025-06-30 |
| 42 | 2025-10-31 | 1,684,792,935 | -532,000 | 37.2237 | 4,526,135,442 | 2025-06-30 |
| 43 | 2025-10-30 | 1,685,324,935 | -294,000 | 37.2354 | 4,526,135,442 | 2025-06-30 |
| 44 | 2025-10-28 | 1,685,618,935 | -846,000 | 37.2419 | 4,526,135,442 | 2025-06-30 |
| 45 | 2025-10-27 | 1,686,464,935 | -35,000 | 37.2606 | 4,526,135,442 | 2025-06-30 |
| 46 | 2025-10-24 | 1,686,499,935 | 300,000 | 37.2614 | 4,526,135,442 | 2025-06-30 |
| 47 | 2025-10-23 | 1,686,199,935 | 108,000 | 37.2547 | 4,526,135,442 | 2025-06-30 |
| 48 | 2025-10-22 | 1,686,091,935 | 430,000 | 37.2524 | 4,526,135,442 | 2025-06-30 |
| 49 | 2025-10-21 | 1,685,661,935 | -600,400 | 37.2429 | 4,526,135,442 | 2025-06-30 |
| 50 | 2025-10-20 | 1,686,262,335 | 766,000 | 37.2561 | 4,526,135,442 | 2025-06-30 |
| 51 | 2025-10-17 | 1,685,496,335 | 160,000 | 37.2392 | 4,526,135,442 | 2025-06-30 |
| 52 | 2025-10-16 | 1,685,336,335 | 923,000 | 37.2357 | 4,526,135,442 | 2025-06-30 |
| 53 | 2025-10-15 | 1,684,413,335 | -658,000 | 37.2153 | 4,526,135,442 | 2025-06-30 |
| 54 | 2025-10-14 | 1,685,071,335 | 5,004,000 | 37.2298 | 4,526,135,442 | 2025-06-30 |
| 55 | 2025-10-13 | 1,680,067,335 | -424,000 | 37.1192 | 4,526,135,442 | 2025-06-30 |
| 56 | 2025-10-10 | 1,680,491,335 | 466,000 | 37.1286 | 4,526,135,442 | 2025-06-30 |
| 57 | 2025-10-09 | 1,680,025,335 | 1,608,000 | 37.1183 | 4,526,135,442 | 2025-06-30 |
| 58 | 2025-10-08 | 1,678,417,335 | 248,000 | 37.0828 | 4,526,135,442 | 2025-06-30 |
| 59 | 2025-10-06 | 1,678,169,335 | 3,998,000 | 37.0773 | 4,526,135,442 | 2025-06-30 |
| 60 | 2025-10-03 | 1,674,171,335 | 446,000 | 36.9890 | 4,526,135,442 | 2025-06-30 |
| 61 | 2025-10-02 | 1,673,725,335 | -972,000 | 36.9791 | 4,526,135,442 | 2025-06-30 |
| 62 | 2025-09-30 | 1,674,697,335 | -1,236,000 | 37.0006 | 4,526,135,442 | 2025-06-30 |
| 63 | 2025-09-29 | 1,675,933,335 | -865,000 | 37.0279 | 4,526,135,442 | 2025-06-30 |
| 64 | 2025-09-26 | 1,676,798,335 | -248,000 | 37.0470 | 4,526,135,442 | 2025-06-30 |
| 65 | 2025-09-25 | 1,677,046,335 | -388,000 | 37.0525 | 4,526,135,442 | 2025-06-30 |
| 66 | 2025-09-24 | 1,677,434,335 | -388,000 | 37.0611 | 4,526,135,442 | 2025-06-30 |
| 67 | 2025-09-23 | 1,677,822,335 | -1,378,000 | 37.0696 | 4,526,135,442 | 2025-06-30 |
| 68 | 2025-09-22 | 1,679,200,335 | -8,000 | 37.1001 | 4,526,135,442 | 2025-06-30 |
| 69 | 2025-09-19 | 1,679,208,335 | 62,800 | 37.1003 | 4,526,135,442 | 2025-06-30 |
| 70 | 2025-09-18 | 1,679,145,535 | -992,000 | 37.0989 | 4,526,135,442 | 2025-06-30 |
| 71 | 2025-09-17 | 1,680,137,535 | -1,079,000 | 37.1208 | 4,526,135,442 | 2025-06-30 |
| 72 | 2025-09-16 | 1,681,216,535 | -520,000 | 37.1446 | 4,526,135,442 | 2025-06-30 |
| 73 | 2025-09-15 | 1,681,736,535 | 815,000 | 37.1561 | 4,526,135,442 | 2025-06-30 |
| 74 | 2025-09-12 | 1,680,921,535 | -27,000 | 37.1381 | 4,526,135,442 | 2025-06-30 |
| 75 | 2025-09-11 | 1,680,948,535 | 1,859,200 | 37.1387 | 4,526,135,442 | 2025-06-30 |
| 76 | 2025-09-10 | 1,679,089,335 | 800,000 | 37.0976 | 4,526,135,442 | 2025-06-30 |
| 77 | 2025-09-09 | 1,678,289,335 | -354,400 | 37.0800 | 4,526,135,442 | 2025-06-30 |
| 78 | 2025-09-08 | 1,678,643,735 | -90,000 | 37.0878 | 4,526,135,442 | 2025-06-30 |
| 79 | 2025-09-05 | 1,678,733,735 | 26,000 | 37.0898 | 4,526,135,442 | 2025-06-30 |
| 80 | 2025-09-04 | 1,678,707,735 | -124,800 | 37.0892 | 4,526,135,442 | 2025-06-30 |
| 81 | 2025-09-03 | 1,678,832,535 | -60,000 | 37.0920 | 4,526,135,442 | 2025-06-30 |
| 82 | 2025-09-02 | 1,678,892,535 | 173,000 | 37.0933 | 4,526,135,442 | 2025-06-30 |
| 83 | 2025-09-01 | 1,678,719,535 | -2,608,080 | 37.0895 | 4,526,135,442 | 2025-06-30 |
| 84 | 2025-08-29 | 1,681,327,615 | 312,000 | 37.1471 | 4,526,135,442 | 2025-06-30 |
| 85 | 2025-08-28 | 1,681,015,615 | 7,000 | 37.1402 | 4,526,135,442 | 2025-06-30 |
| 86 | 2025-08-27 | 1,681,008,615 | 4,942,000 | 37.1400 | 4,526,135,442 | 2025-06-30 |
| 87 | 2025-08-26 | 1,676,066,615 | 1,332,000 | 37.0309 | 4,526,135,442 | 2025-06-30 |
| 88 | 2025-08-25 | 1,674,734,615 | 1,598,000 | 37.0014 | 4,526,135,442 | 2025-06-30 |
| 89 | 2025-08-22 | 1,673,136,615 | -404,000 | 36.9661 | 4,526,135,442 | 2025-06-30 |
| 90 | 2025-08-21 | 1,673,540,615 | 427,000 | 36.9750 | 4,526,135,442 | 2025-06-30 |
| 91 | 2025-08-20 | 1,673,113,615 | 574,000 | 36.9656 | 4,526,135,442 | 2025-06-30 |
| 92 | 2025-08-19 | 1,672,539,615 | -1,311,000 | 36.9529 | 4,526,135,442 | 2025-06-30 |
| 93 | 2025-08-18 | 1,673,850,615 | 932,000 | 36.9819 | 4,526,135,442 | 2025-06-30 |
| 94 | 2025-08-15 | 1,672,918,615 | 1,158,000 | 36.9613 | 4,526,135,442 | 2025-06-30 |
| 95 | 2025-08-14 | 1,671,760,615 | 2,068,000 | 36.9357 | 4,526,135,442 | 2025-06-30 |
| 96 | 2025-08-13 | 1,669,692,615 | 173,800 | 36.8900 | 4,526,135,442 | 2025-06-30 |
| 97 | 2025-08-12 | 1,669,518,815 | 3,705,000 | 36.8862 | 4,526,135,442 | 2025-06-30 |
| 98 | 2025-08-11 | 1,665,813,815 | -182,600 | 36.8043 | 4,526,135,442 | 2025-06-30 |
| 99 | 2025-08-08 | 1,665,996,415 | 272,000 | 36.8084 | 4,526,135,442 | 2025-06-30 |
| 100 | 2025-08-07 | 1,665,724,415 | 2,234,000 | 36.8024 | 4,526,135,442 | 2025-06-30 |
| 101 | 2025-08-06 | 1,663,490,415 | -1,586,000 | 36.7530 | 4,526,135,442 | 2025-06-30 |
| 102 | 2025-08-05 | 1,665,076,415 | -954,000 | 36.7880 | 4,526,135,442 | 2025-06-30 |
| 103 | 2025-08-04 | 1,666,030,415 | -639,000 | 36.8091 | 4,526,135,442 | 2025-06-30 |
| 104 | 2025-08-01 | 1,666,669,415 | -604,000 | 36.8232 | 4,526,135,442 | 2025-06-30 |
| 105 | 2025-07-31 | 1,667,273,415 | 229,000 | 36.8366 | 4,526,135,442 | 2025-06-30 |
| 106 | 2025-07-30 | 1,667,044,415 | -767,200 | 36.8315 | 4,526,135,442 | 2025-06-30 |
| 107 | 2025-07-29 | 1,667,811,615 | 2,126,000 | 36.8485 | 4,526,135,442 | 2025-06-30 |
| 108 | 2025-07-28 | 1,665,685,615 | -1,436,000 | 36.8015 | 4,526,135,442 | 2025-06-30 |
| 109 | 2025-07-25 | 1,667,121,615 | 3,475,000 | 36.8332 | 4,526,135,442 | 2025-06-30 |
| 110 | 2025-07-24 | 1,663,646,615 | -1,119,000 | 36.7564 | 4,526,135,442 | 2025-06-30 |
| 111 | 2025-07-23 | 1,664,765,615 | 86,000 | 36.7812 | 4,526,135,442 | 2025-06-30 |
| 112 | 2025-07-22 | 1,664,679,615 | 586,800 | 36.7793 | 4,526,135,442 | 2025-06-30 |
| 113 | 2025-07-21 | 1,664,092,815 | -1,239,000 | 36.7663 | 4,526,135,442 | 2025-06-30 |
| 114 | 2025-07-18 | 1,665,331,815 | -116,000 | 36.7937 | 4,526,135,442 | 2025-06-30 |
| 115 | 2025-07-17 | 1,665,447,815 | -171,000 | 36.7962 | 4,526,135,442 | 2025-06-30 |
| 116 | 2025-07-16 | 1,665,618,815 | -859,400 | 36.8000 | 4,526,135,442 | 2025-06-30 |
| 117 | 2025-07-15 | 1,666,478,215 | 1,851,000 | 36.8190 | 4,526,135,442 | 2025-06-30 |
| 118 | 2025-07-14 | 1,664,627,215 | 647,800 | 36.7781 | 4,526,135,442 | 2025-06-30 |
| 119 | 2025-07-11 | 1,663,979,415 | 69,000 | 36.7638 | 4,526,135,442 | 2025-06-30 |
| 120 | 2025-07-10 | 1,663,910,415 | 1,281,000 | 36.7623 | 4,526,135,442 | 2025-06-30 |
| 121 | 2025-07-09 | 1,662,629,415 | 794,000 | 36.7340 | 4,526,135,442 | 2025-06-30 |
| 122 | 2025-07-08 | 1,661,835,415 | 126,000 | 36.7164 | 4,526,135,442 | 2025-06-30 |
| 123 | 2025-07-07 | 1,661,709,415 | 1,268,000 | 36.7136 | 4,526,135,442 | 2025-06-30 |
| 124 | 2025-07-04 | 1,660,441,415 | 72,000 | 36.6856 | 4,526,135,442 | 2025-06-30 |
| 125 | 2025-07-03 | 1,660,369,415 | -163,000 | 36.6840 | 4,526,135,442 | 2025-06-30 |
| 126 | 2025-07-02 | 1,660,532,415 | -232,000 | 36.6876 | 4,526,135,442 | 2025-06-30 |
| 127 | 2025-06-30 | 1,660,764,415 | 380,000 | 36.6928 | 4,526,135,442 | 2025-06-30 |
| 128 | 2025-06-27 | 1,660,384,415 | -2,182,400 | 36.6844 | 4,526,135,442 | 2025-05-31 |
| 129 | 2025-06-26 | 1,662,566,815 | -397,200 | 36.7326 | 4,526,135,442 | 2025-05-31 |
| 130 | 2025-06-25 | 1,662,964,015 | -191,800 | 36.7414 | 4,526,135,442 | 2025-05-31 |
| 131 | 2025-06-24 | 1,663,155,815 | -502,600 | 36.7456 | 4,526,135,442 | 2025-05-31 |
| 132 | 2025-06-23 | 1,663,658,415 | -358,000 | 36.7567 | 4,526,135,442 | 2025-05-31 |
| 133 | 2025-06-20 | 1,664,016,415 | 60,000 | 36.7646 | 4,526,135,442 | 2025-05-31 |
| 134 | 2025-06-19 | 1,663,956,415 | -6,000 | 36.7633 | 4,526,135,442 | 2025-05-31 |
| 135 | 2025-06-18 | 1,663,962,415 | -232,000 | 36.7634 | 4,526,135,442 | 2025-05-31 |
| 136 | 2025-06-17 | 1,664,194,415 | -36,000 | 36.7686 | 4,526,135,442 | 2025-05-31 |
| 137 | 2025-06-16 | 1,664,230,415 | -12,000 | 36.7693 | 4,526,135,442 | 2025-05-31 |
| 138 | 2025-06-13 | 1,664,242,415 | -587,600 | 36.7696 | 4,526,135,442 | 2025-05-31 |
| 139 | 2025-06-12 | 1,664,830,015 | 410,000 | 36.7826 | 4,526,135,442 | 2025-05-31 |
| 140 | 2025-06-11 | 1,664,420,015 | -1,170,800 | 36.7735 | 4,526,135,442 | 2025-05-31 |
| 141 | 2025-06-10 | 1,665,590,815 | 537,000 | 36.7994 | 4,526,135,442 | 2025-05-31 |
| 142 | 2025-06-09 | 1,665,053,815 | 1,806,000 | 36.7875 | 4,526,135,442 | 2025-05-31 |
| 143 | 2025-06-06 | 1,663,247,815 | -405,600 | 36.7476 | 4,526,135,442 | 2025-05-31 |
| 144 | 2025-06-05 | 1,663,653,415 | 6,946,000 | 36.7566 | 4,526,135,442 | 2025-05-31 |
| 145 | 2025-06-04 | 1,656,707,415 | 258,000 | 36.6031 | 4,526,135,442 | 2025-05-31 |
| 146 | 2025-06-03 | 1,656,449,415 | -2,000 | 36.5974 | 4,526,135,442 | 2025-05-31 |
| 147 | 2025-06-02 | 1,656,451,415 | 893,600 | 36.5975 | 4,526,135,442 | 2025-05-31 |
| 148 | 2025-05-30 | 1,655,557,815 | 1,964,000 | 36.5777 | 4,526,135,442 | 2025-04-30 |
| 149 | 2025-05-29 | 1,653,593,815 | 244,000 | 36.5343 | 4,526,135,442 | 2025-04-30 |
| 150 | 2025-05-28 | 1,653,349,815 | -460,000 | 36.5290 | 4,526,135,442 | 2025-04-30 |
| 151 | 2025-05-27 | 1,653,809,815 | -195,000 | 36.5391 | 4,526,135,442 | 2025-04-30 |
| 152 | 2025-05-26 | 1,654,004,815 | -2,162,000 | 36.5434 | 4,526,135,442 | 2025-04-30 |
| 153 | 2025-05-23 | 1,656,166,815 | -258,000 | 36.5912 | 4,526,135,442 | 2025-04-30 |
| 154 | 2025-05-22 | 1,656,424,815 | -79,000 | 36.5969 | 4,526,135,442 | 2025-04-30 |
| 155 | 2025-05-21 | 1,656,503,815 | 414,600 | 36.5986 | 4,526,135,442 | 2025-04-30 |
| 156 | 2025-05-20 | 1,656,089,215 | -909,600 | 36.5895 | 4,526,135,442 | 2025-04-30 |
| 157 | 2025-05-19 | 1,656,998,815 | -138,000 | 36.6096 | 4,526,135,442 | 2025-04-30 |
| 158 | 2025-05-16 | 1,657,136,815 | 753,000 | 36.6126 | 4,526,135,442 | 2025-04-30 |
| 159 | 2025-05-15 | 1,656,383,815 | 30,600 | 36.5960 | 4,526,135,442 | 2025-04-30 |
| 160 | 2025-05-14 | 1,656,353,215 | 630,000 | 36.5953 | 4,526,135,442 | 2025-04-30 |
| 161 | 2025-05-13 | 1,655,723,215 | 12,000 | 36.5814 | 4,526,135,442 | 2025-04-30 |
| 162 | 2025-05-12 | 1,655,711,215 | 468,000 | 36.5811 | 4,526,135,442 | 2025-04-30 |
| 163 | 2025-05-09 | 1,655,243,215 | -21,000 | 36.5708 | 4,526,135,442 | 2025-04-30 |
| 164 | 2025-05-08 | 1,655,264,215 | -334,000 | 36.5712 | 4,526,135,442 | 2025-04-30 |
| 165 | 2025-05-07 | 1,655,598,215 | 327,000 | 36.5786 | 4,526,135,442 | 2025-04-30 |
| 166 | 2025-05-06 | 1,655,271,215 | 96,000 | 36.5714 | 4,526,135,442 | 2025-04-30 |
| 167 | 2025-05-02 | 1,655,175,215 | -587,000 | 36.5693 | 4,526,135,442 | 2025-04-30 |
| 168 | 2025-04-30 | 1,655,762,215 | -38,000 | 36.5823 | 4,526,135,442 | 2025-04-30 |
| 169 | 2025-04-29 | 1,655,800,215 | 686,000 | 36.5831 | 4,526,135,442 | 2025-03-31 |
| 170 | 2025-04-28 | 1,655,114,215 | -72,000 | 36.5679 | 4,526,135,442 | 2025-03-31 |
| 171 | 2025-04-25 | 1,655,186,215 | 422,000 | 36.5695 | 4,526,135,442 | 2025-03-31 |
| 172 | 2025-04-24 | 1,654,764,215 | 604,000 | 36.5602 | 4,526,135,442 | 2025-03-31 |
| 173 | 2025-04-23 | 1,654,160,215 | 56,000 | 36.5469 | 4,526,135,442 | 2025-03-31 |
| 174 | 2025-04-22 | 1,654,104,215 | -3,286,000 | 36.5456 | 4,526,135,442 | 2025-03-31 |
| 175 | 2025-04-17 | 1,657,390,215 | 246,000 | 36.6182 | 4,526,135,442 | 2025-03-31 |
| 176 | 2025-04-16 | 1,657,144,215 | 1,282,000 | 36.6128 | 4,526,135,442 | 2025-03-31 |
| 177 | 2025-04-15 | 1,655,862,215 | 214,000 | 36.5845 | 4,526,135,442 | 2025-03-31 |
| 178 | 2025-04-14 | 1,655,648,215 | 1,590,200 | 36.5797 | 4,526,135,442 | 2025-03-31 |
| 179 | 2025-04-11 | 1,654,058,015 | -300,000 | 36.5446 | 4,526,135,442 | 2025-03-31 |
| 180 | 2025-04-10 | 1,654,358,015 | 479,000 | 36.5512 | 4,526,135,442 | 2025-03-31 |
| 181 | 2025-04-09 | 1,653,879,015 | 4,372,000 | 36.5406 | 4,526,135,442 | 2025-03-31 |
| 182 | 2025-04-08 | 1,649,507,015 | 20,000 | 36.4440 | 4,526,135,442 | 2025-03-31 |
| 183 | 2025-04-07 | 1,649,487,015 | 321,000 | 36.4436 | 4,526,135,442 | 2025-03-31 |
| 184 | 2025-04-03 | 1,649,166,015 | -1,863,400 | 36.4365 | 4,526,135,442 | 2025-03-31 |
| 185 | 2025-04-02 | 1,651,029,415 | -505,000 | 36.4777 | 4,526,135,442 | 2025-03-31 |
| 186 | 2025-04-01 | 1,651,534,415 | -90,000 | 36.4888 | 4,526,135,442 | 2025-03-31 |
| 187 | 2025-03-31 | 1,651,624,415 | -947,800 | 36.4908 | 4,526,135,442 | 2025-03-31 |
| 188 | 2025-03-28 | 1,652,572,215 | -1,922,000 | 36.5118 | 4,526,135,442 | 2025-02-28 |
| 189 | 2025-03-27 | 1,654,494,215 | 2,726,000 | 36.5542 | 4,526,135,442 | 2025-02-28 |
| 190 | 2025-03-26 | 1,651,768,215 | 1,283,000 | 36.4940 | 4,526,135,442 | 2025-02-28 |
| 191 | 2025-03-25 | 1,650,485,215 | 1,882,000 | 36.4657 | 4,526,135,442 | 2025-02-28 |
| 192 | 2025-03-24 | 1,648,603,215 | 480,000 | 36.4241 | 4,526,135,442 | 2025-02-28 |
| 193 | 2025-03-21 | 1,648,123,215 | 992,800 | 36.4135 | 4,526,135,442 | 2025-02-28 |
| 194 | 2025-03-20 | 1,647,130,415 | 403,800 | 36.3915 | 4,526,135,442 | 2025-02-28 |
| 195 | 2025-03-19 | 1,646,726,615 | -216,000 | 36.3826 | 4,526,135,442 | 2025-02-28 |
| 196 | 2025-03-18 | 1,646,942,615 | 192,000 | 36.3874 | 4,526,135,442 | 2025-02-28 |
| 197 | 2025-03-17 | 1,646,750,615 | 4,046,000 | 36.3831 | 4,526,135,442 | 2025-02-28 |
| 198 | 2025-03-14 | 1,642,704,615 | 1,607,400 | 36.2938 | 4,526,135,442 | 2025-02-28 |
| 199 | 2025-03-13 | 1,641,097,215 | -211,000 | 36.2582 | 4,526,135,442 | 2025-02-28 |
| 200 | 2025-03-12 | 1,641,308,215 | 3,983,000 | 36.2629 | 4,526,135,442 | 2025-02-28 |
| 201 | 2025-03-11 | 1,637,325,215 | 4,866,400 | 36.1749 | 4,526,135,442 | 2025-02-28 |
| 202 | 2025-03-10 | 1,632,458,815 | 732,600 | 36.0674 | 4,526,135,442 | 2025-02-28 |
| 203 | 2025-03-07 | 1,631,726,215 | -200,000 | 36.0512 | 4,526,135,442 | 2025-02-28 |
| 204 | 2025-03-06 | 1,631,926,215 | 854,000 | 36.0556 | 4,526,135,442 | 2025-02-28 |
| 205 | 2025-03-05 | 1,631,072,215 | 1,284,000 | 36.0368 | 4,526,135,442 | 2025-02-28 |
| 206 | 2025-03-04 | 1,629,788,215 | 2,155,600 | 36.0084 | 4,526,135,442 | 2025-02-28 |
| 207 | 2025-03-03 | 1,627,632,615 | 257,000 | 35.9608 | 4,526,135,442 | 2025-02-28 |
| 208 | 2025-02-28 | 1,627,375,615 | 1,988,600 | 35.9551 | 4,526,135,442 | 2025-02-28 |
| 209 | 2025-02-27 | 1,625,387,015 | 1,005,800 | 35.9111 | 4,526,135,442 | 2025-01-31 |
| 210 | 2025-02-26 | 1,624,381,215 | 1,026,000 | 35.8889 | 4,526,135,442 | 2025-01-31 |
| 211 | 2025-02-25 | 1,623,355,215 | 1,659,600 | 35.8663 | 4,526,135,442 | 2025-01-31 |
| 212 | 2025-02-24 | 1,621,695,615 | -5,932,600 | 35.8296 | 4,526,135,442 | 2025-01-31 |
| 213 | 2025-02-21 | 1,627,628,215 | 664,000 | 35.9607 | 4,526,135,442 | 2025-01-31 |
| 214 | 2025-02-20 | 1,626,964,215 | 143,800 | 35.9460 | 4,526,135,442 | 2025-01-31 |
| 215 | 2025-02-19 | 1,626,820,415 | 1,472,502 | 35.9428 | 4,526,135,442 | 2025-01-31 |
| 216 | 2025-02-18 | 1,625,347,913 | 579,200 | 35.9103 | 4,526,135,442 | 2025-01-31 |
| 217 | 2025-02-17 | 1,624,768,713 | -544,400 | 35.8975 | 4,526,135,442 | 2025-01-31 |
| 218 | 2025-02-14 | 1,625,313,113 | 1,184,400 | 35.9095 | 4,526,135,442 | 2025-01-31 |
| 219 | 2025-02-13 | 1,624,128,713 | -2,075,200 | 35.8833 | 4,526,135,442 | 2025-01-31 |
| 220 | 2025-02-12 | 1,626,203,913 | 673,000 | 35.9292 | 4,526,135,442 | 2025-01-31 |
| 221 | 2025-02-11 | 1,625,530,913 | -3,845,400 | 35.9143 | 4,526,135,442 | 2025-01-31 |
| 222 | 2025-02-10 | 1,629,376,313 | 384,000 | 35.9993 | 4,526,135,442 | 2025-01-31 |
| 223 | 2025-02-07 | 1,628,992,313 | 1,058,400 | 35.9908 | 4,526,135,442 | 2025-01-31 |
| 224 | 2025-02-06 | 1,627,933,913 | 228,000 | 35.9674 | 4,526,135,442 | 2025-01-31 |
| 225 | 2025-02-05 | 1,627,705,913 | 2,752,000 | 35.9624 | 4,526,135,442 | 2025-01-31 |
| 226 | 2025-02-04 | 1,624,953,913 | 487,000 | 35.9016 | 4,526,135,442 | 2025-01-31 |
| 227 | 2025-02-03 | 1,624,466,913 | 1,329,000 | 35.8908 | 4,526,135,442 | 2025-01-31 |
| 228 | 2025-01-28 | 1,623,137,913 | 0 | 35.8615 | 4,526,135,442 | 2024-12-31 |
| 229 | 2025-01-27 | 1,623,137,913 | -479,200 | 35.8615 | 4,526,135,442 | 2024-12-31 |
| 230 | 2025-01-24 | 1,623,617,113 | -109,000 | 35.8720 | 4,526,135,442 | 2024-12-31 |
| 231 | 2025-01-23 | 1,623,726,113 | -396,000 | 35.8744 | 4,526,135,442 | 2024-12-31 |
| 232 | 2025-01-22 | 1,624,122,113 | 51,000 | 35.8832 | 4,526,135,442 | 2024-12-31 |
| 233 | 2025-01-21 | 1,624,071,113 | -128,000 | 35.8821 | 4,526,135,442 | 2024-12-31 |
| 234 | 2025-01-20 | 1,624,199,113 | -2,056,000 | 35.8849 | 4,526,135,442 | 2024-12-31 |
| 235 | 2025-01-17 | 1,626,255,113 | -1,326,400 | 35.9303 | 4,526,135,442 | 2024-12-31 |
| 236 | 2025-01-16 | 1,627,581,513 | -614,000 | 35.9596 | 4,526,135,442 | 2024-12-31 |
| 237 | 2025-01-15 | 1,628,195,513 | -358,000 | 35.9732 | 4,526,135,442 | 2024-12-31 |
| 238 | 2025-01-14 | 1,628,553,513 | 27,200 | 35.9811 | 4,526,135,442 | 2024-12-31 |
| 239 | 2025-01-13 | 1,628,526,313 | 838,000 | 35.9805 | 4,526,135,442 | 2024-12-31 |
| 240 | 2025-01-10 | 1,627,688,313 | 136,000 | 35.9620 | 4,526,135,442 | 2024-12-31 |
| 241 | 2025-01-09 | 1,627,552,313 | -205,000 | 35.9590 | 4,526,135,442 | 2024-12-31 |
| 242 | 2025-01-08 | 1,627,757,313 | -895,800 | 35.9635 | 4,526,135,442 | 2024-12-31 |
| 243 | 2025-01-07 | 1,628,653,113 | 296,000 | 35.9833 | 4,526,135,442 | 2024-12-31 |
| 244 | 2025-01-06 | 1,628,357,113 | 54,000 | 35.9768 | 4,526,135,442 | 2024-12-31 |
| 245 | 2025-01-03 | 1,628,303,113 | -475,200 | 35.9756 | 4,526,135,442 | 2024-12-31 |
| 246 | 2025-01-02 | 1,628,778,313 | -184,000 | 35.9861 | 4,526,135,442 | 2024-12-31 |
| 247 | 2024-12-31 | 1,628,962,313 | 0 | 35.9901 | 4,526,135,442 | 2024-12-31 |
| 248 | 2024-12-30 | 1,628,962,313 | -802,873 | 35.9901 | 4,526,135,442 | 2024-11-30 |
| 249 | 2024-12-27 | 1,629,765,186 | 326,000 | 36.0079 | 4,526,135,442 | 2024-11-30 |
| 250 | 2024-12-24 | 1,629,439,186 | 0 | 36.0007 | 4,526,135,442 | 2024-11-30 |
| 251 | 2024-12-23 | 1,629,439,186 | 344,000 | 36.0007 | 4,526,135,442 | 2024-11-30 |
| 252 | 2024-12-20 | 1,629,095,186 | -123,600 | 35.9931 | 4,526,135,442 | 2024-11-30 |
| 253 | 2024-12-19 | 1,629,218,786 | -20,000 | 35.9958 | 4,526,135,442 | 2024-11-30 |
| 254 | 2024-12-18 | 1,629,238,786 | 48,000 | 35.9962 | 4,526,135,442 | 2024-11-30 |
| 255 | 2024-12-17 | 1,629,190,786 | 23,600 | 35.9952 | 4,526,135,442 | 2024-11-30 |
| 256 | 2024-12-16 | 1,629,167,186 | -1,279,000 | 35.9947 | 4,526,135,442 | 2024-11-30 |
| 257 | 2024-12-13 | 1,630,446,186 | -270,000 | 36.0229 | 4,526,135,442 | 2024-11-30 |
| 258 | 2024-12-12 | 1,630,716,186 | 1,264,000 | 36.0289 | 4,526,135,442 | 2024-11-30 |
| 259 | 2024-12-11 | 1,629,452,186 | 72,000 | 36.0010 | 4,526,135,442 | 2024-11-30 |
| 260 | 2024-12-10 | 1,629,380,186 | 118,000 | 35.9994 | 4,526,135,442 | 2024-11-30 |
| 261 | 2024-12-09 | 1,629,262,186 | 10,666,000 | 35.9968 | 4,526,135,442 | 2024-11-30 |
| 262 | 2024-12-06 | 1,618,596,186 | -67,400 | 35.7611 | 4,526,135,442 | 2024-11-30 |
| 263 | 2024-12-05 | 1,618,663,586 | -16,800 | 35.7626 | 4,526,135,442 | 2024-11-30 |
| 264 | 2024-12-04 | 1,618,680,386 | -88,000 | 35.7630 | 4,526,135,442 | 2024-11-30 |
| 265 | 2024-12-03 | 1,618,768,386 | 178,000 | 35.7649 | 4,526,135,442 | 2024-11-30 |
| 266 | 2024-12-02 | 1,618,590,386 | -130,400 | 35.7610 | 4,526,135,442 | 2024-11-30 |
| 267 | 2024-11-29 | 1,618,720,786 | -843,000 | 35.7639 | 4,526,135,442 | 2024-10-31 |
| 268 | 2024-11-28 | 1,619,563,786 | -120,000 | 35.7825 | 4,526,135,442 | 2024-10-31 |
| 269 | 2024-11-27 | 1,619,683,786 | -388,000 | 35.7851 | 4,526,135,442 | 2024-10-31 |
| 270 | 2024-11-26 | 1,620,071,786 | -550,600 | 35.7937 | 4,526,135,442 | 2024-10-31 |
| 271 | 2024-11-25 | 1,620,622,386 | -2,261,000 | 35.8059 | 4,526,135,442 | 2024-10-31 |
| 272 | 2024-11-22 | 1,622,883,386 | -174,000 | 35.8558 | 4,526,135,442 | 2024-10-31 |
| 273 | 2024-11-21 | 1,623,057,386 | 79,800 | 35.8597 | 4,526,135,442 | 2024-10-31 |
| 274 | 2024-11-20 | 1,622,977,586 | -36,000 | 35.8579 | 4,526,135,442 | 2024-10-31 |
| 275 | 2024-11-19 | 1,623,013,586 | 1,614,000 | 35.8587 | 4,526,135,442 | 2024-10-31 |
| 276 | 2024-11-18 | 1,621,399,586 | 350,000 | 35.8230 | 4,526,135,442 | 2024-10-31 |
| 277 | 2024-11-15 | 1,621,049,586 | 48,000 | 35.8153 | 4,526,135,442 | 2024-10-31 |
| 278 | 2024-11-14 | 1,621,001,586 | -1,245,600 | 35.8143 | 4,526,135,442 | 2024-10-31 |
| 279 | 2024-11-13 | 1,622,247,186 | -295,000 | 35.8418 | 4,526,135,442 | 2024-10-31 |
| 280 | 2024-11-12 | 1,622,542,186 | 265,200 | 35.8483 | 4,526,135,442 | 2024-10-31 |
| 281 | 2024-11-11 | 1,622,276,986 | 6,168,000 | 35.8424 | 4,526,135,442 | 2024-10-31 |
| 282 | 2024-11-08 | 1,616,108,986 | -444,000 | 35.7062 | 4,526,135,442 | 2024-10-31 |
| 283 | 2024-11-07 | 1,616,552,986 | 14,000 | 35.7160 | 4,526,135,442 | 2024-10-31 |
| 284 | 2024-11-06 | 1,616,538,986 | 2,455,800 | 35.7157 | 4,526,135,442 | 2024-10-31 |
| 285 | 2024-11-05 | 1,614,083,186 | 173,000 | 35.6614 | 4,526,135,442 | 2024-10-31 |
| 286 | 2024-11-04 | 1,613,910,186 | 1,089,000 | 35.6576 | 4,526,135,442 | 2024-10-31 |
| 287 | 2024-11-01 | 1,612,821,186 | -112,000 | 35.6335 | 4,526,135,442 | 2024-10-31 |
| 288 | 2024-10-31 | 1,612,933,186 | -366,000 | 35.6360 | 4,526,135,442 | 2024-10-31 |
| 289 | 2024-10-30 | 1,613,299,186 | 257,400 | 35.6441 | 4,526,135,442 | 2024-09-30 |
| 290 | 2024-10-29 | 1,613,041,786 | 590,000 | 35.6384 | 4,526,135,442 | 2024-09-30 |
| 291 | 2024-10-28 | 1,612,451,786 | 808,000 | 35.6254 | 4,526,135,442 | 2024-09-30 |
| 292 | 2024-10-25 | 1,611,643,786 | -168,000 | 35.6075 | 4,526,135,442 | 2024-09-30 |
| 293 | 2024-10-24 | 1,611,811,786 | 186,000 | 35.6112 | 4,526,135,442 | 2024-09-30 |
| 294 | 2024-10-23 | 1,611,625,786 | -290,000 | 35.6071 | 4,526,135,442 | 2024-09-30 |
| 295 | 2024-10-22 | 1,611,915,786 | 373,000 | 35.6135 | 4,526,135,442 | 2024-09-30 |
| 296 | 2024-10-21 | 1,611,542,786 | -1,299,000 | 35.6053 | 4,526,135,442 | 2024-09-30 |
| 297 | 2024-10-18 | 1,612,841,786 | -399,400 | 35.6340 | 4,526,135,442 | 2024-09-30 |
| 298 | 2024-10-17 | 1,613,241,186 | -1,506,000 | 35.6428 | 4,526,135,442 | 2024-09-30 |
| 299 | 2024-10-16 | 1,614,747,186 | -774,000 | 35.6761 | 4,526,135,442 | 2024-09-30 |
| 300 | 2024-10-15 | 1,615,521,186 | -2,065,800 | 35.6932 | 4,526,135,442 | 2024-09-30 |
| 301 | 2024-10-14 | 1,617,586,986 | -1,929,400 | 35.7388 | 4,526,135,442 | 2024-09-30 |
| 302 | 2024-10-10 | 1,619,516,386 | 13,921,800 | 35.7814 | 4,526,135,442 | 2024-09-30 |
| 303 | 2024-10-09 | 1,605,594,586 | 8,450,599 | 35.4739 | 4,526,135,442 | 2024-09-30 |
| 304 | 2024-10-08 | 1,597,143,987 | 7,705,200 | 35.2871 | 4,526,135,442 | 2024-09-30 |
| 305 | 2024-10-07 | 1,589,438,787 | -824,000 | 35.1169 | 4,526,135,442 | 2024-09-30 |
| 306 | 2024-10-04 | 1,590,262,787 | 7,466,800 | 35.1351 | 4,526,135,442 | 2024-09-30 |
| 307 | 2024-10-03 | 1,582,795,987 | -22,200 | 34.9701 | 4,526,135,442 | 2024-09-30 |
| 308 | 2024-10-02 | 1,582,818,187 | 681,000 | 34.9706 | 4,526,135,442 | 2024-09-30 |
| 309 | 2024-09-30 | 1,582,137,187 | 1,094,000 | 34.9556 | 4,526,135,442 | 2024-09-30 |
| 310 | 2024-09-27 | 1,581,043,187 | 1,096,000 | 34.9314 | 4,526,135,442 | 2024-08-31 |
| 311 | 2024-09-26 | 1,579,947,187 | 710,000 | 34.9072 | 4,526,135,442 | 2024-08-31 |
| 312 | 2024-09-25 | 1,579,237,187 | 7,433,600 | 34.8915 | 4,526,135,442 | 2024-08-31 |
| 313 | 2024-09-24 | 1,571,803,587 | 559,200 | 34.7273 | 4,526,135,442 | 2024-08-31 |
| 314 | 2024-09-23 | 1,571,244,387 | 399,000 | 34.7149 | 4,526,135,442 | 2024-08-31 |
| 315 | 2024-09-20 | 1,570,845,387 | -520,000 | 34.7061 | 4,526,135,442 | 2024-08-31 |
| 316 | 2024-09-19 | 1,571,365,387 | -74,000 | 34.7176 | 4,526,135,442 | 2024-08-31 |
| 317 | 2024-09-17 | 1,571,439,387 | -93,000 | 34.7192 | 4,526,135,442 | 2024-08-31 |
| 318 | 2024-09-16 | 1,571,532,387 | 76,000 | 34.7213 | 4,526,135,442 | 2024-08-31 |
| 319 | 2024-09-13 | 1,571,456,387 | -60,000 | 34.7196 | 4,526,135,442 | 2024-08-31 |
| 320 | 2024-09-12 | 1,571,516,387 | -3,186,000 | 34.7209 | 4,526,135,442 | 2024-08-31 |
| 321 | 2024-09-11 | 1,574,702,387 | -155,000 | 34.7913 | 4,526,135,442 | 2024-08-31 |
| 322 | 2024-09-10 | 1,574,857,387 | 12,000 | 34.7947 | 4,526,135,442 | 2024-08-31 |
| 323 | 2024-09-09 | 1,574,845,387 | -91,000 | 34.7945 | 4,526,135,442 | 2024-08-31 |
| 324 | 2024-09-05 | 1,574,936,387 | 8,000 | 34.7965 | 4,526,135,442 | 2024-08-31 |
| 325 | 2024-09-04 | 1,574,928,387 | 142,000 | 34.7963 | 4,526,135,442 | 2024-08-31 |
| 326 | 2024-09-03 | 1,574,786,387 | -1,998,000 | 34.7932 | 4,526,135,442 | 2024-08-31 |
| 327 | 2024-09-02 | 1,576,784,387 | -725,600 | 34.8373 | 4,526,135,442 | 2024-08-31 |
| 328 | 2024-08-30 | 1,577,509,987 | 0 | 34.8534 | 4,526,135,442 | 2024-07-31 |
| 329 | 2024-08-29 | 1,577,509,987 | -308,000 | 34.8534 | 4,526,135,442 | 2024-07-31 |
| 330 | 2024-08-28 | 1,577,817,987 | -577,000 | 34.8602 | 4,526,135,442 | 2024-07-31 |
| 331 | 2024-08-27 | 1,578,394,987 | -9,200 | 34.8729 | 4,526,135,442 | 2024-07-31 |
| 332 | 2024-08-26 | 1,578,404,187 | -1,169,000 | 34.8731 | 4,526,135,442 | 2024-07-31 |
| 333 | 2024-08-23 | 1,579,573,187 | -247,000 | 34.8989 | 4,526,135,442 | 2024-07-31 |
| 334 | 2024-08-22 | 1,579,820,187 | 14,000 | 34.9044 | 4,526,135,442 | 2024-07-31 |
| 335 | 2024-08-21 | 1,579,806,187 | -1,003,400 | 34.9041 | 4,526,135,442 | 2024-07-31 |
| 336 | 2024-08-20 | 1,580,809,587 | -767,000 | 34.9263 | 4,526,135,442 | 2024-07-31 |
| 337 | 2024-08-19 | 1,581,576,587 | 42,000 | 34.9432 | 4,526,135,442 | 2024-07-31 |
| 338 | 2024-08-16 | 1,581,534,587 | -836,000 | 34.9423 | 4,526,135,442 | 2024-07-31 |
| 339 | 2024-08-15 | 1,582,370,587 | -154,000 | 34.9607 | 4,526,135,442 | 2024-07-31 |
| 340 | 2024-08-14 | 1,582,524,587 | 512,000 | 34.9641 | 4,526,135,442 | 2024-07-31 |
| 341 | 2024-08-13 | 1,582,012,587 | -712,000 | 34.9528 | 4,526,135,442 | 2024-07-31 |
| 342 | 2024-08-12 | 1,582,724,587 | 52,000 | 34.9686 | 4,526,135,442 | 2024-07-31 |
| 343 | 2024-08-09 | 1,582,672,587 | 879,200 | 34.9674 | 4,526,135,442 | 2024-07-31 |
| 344 | 2024-08-08 | 1,581,793,387 | -514,000 | 34.9480 | 4,526,135,442 | 2024-07-31 |
| 345 | 2024-08-07 | 1,582,307,387 | -840,000 | 34.9593 | 4,526,135,442 | 2024-07-31 |
| 346 | 2024-08-06 | 1,583,147,387 | -186,000 | 34.9779 | 4,526,135,442 | 2024-07-31 |
| 347 | 2024-08-05 | 1,583,333,387 | 36,000 | 34.9820 | 4,526,135,442 | 2024-07-31 |
| 348 | 2024-08-02 | 1,583,297,387 | -1,174,400 | 34.9812 | 4,526,135,442 | 2024-07-31 |
| 349 | 2024-08-01 | 1,584,471,787 | 212,000 | 35.0072 | 4,526,135,442 | 2024-07-31 |
| 350 | 2024-07-31 | 1,584,259,787 | 39,000 | 35.0025 | 4,526,135,442 | 2024-07-31 |
| 351 | 2024-07-30 | 1,584,220,787 | 32,000 | 35.0016 | 4,526,135,442 | 2024-06-30 |
| 352 | 2024-07-29 | 1,584,188,787 | -135,000 | 35.0009 | 4,526,135,442 | 2024-06-30 |
| 353 | 2024-07-26 | 1,584,323,787 | -452,000 | 35.0039 | 4,526,135,442 | 2024-06-30 |
| 354 | 2024-07-25 | 1,584,775,787 | -484,000 | 35.0139 | 4,526,135,442 | 2024-06-30 |
| 355 | 2024-07-24 | 1,585,259,787 | 84,000 | 35.0246 | 4,526,135,442 | 2024-06-30 |
| 356 | 2024-07-23 | 1,585,175,787 | -634,000 | 35.0227 | 4,526,135,442 | 2024-06-30 |
| 357 | 2024-07-22 | 1,585,809,787 | -31,800 | 35.0367 | 4,526,135,442 | 2024-06-30 |
| 358 | 2024-07-19 | 1,585,841,587 | 80,000 | 35.0374 | 4,526,135,442 | 2024-06-30 |
| 359 | 2024-07-18 | 1,585,761,587 | 11,200 | 35.0357 | 4,526,135,442 | 2024-06-30 |
| 360 | 2024-07-17 | 1,585,750,387 | -546,000 | 35.0354 | 4,526,135,442 | 2024-06-30 |
| 361 | 2024-07-16 | 1,586,296,387 | -310,000 | 35.0475 | 4,526,135,442 | 2024-06-30 |
| 362 | 2024-07-15 | 1,586,606,387 | 468,400 | 35.0543 | 4,526,135,442 | 2024-06-30 |
| 363 | 2024-07-12 | 1,586,137,987 | -132,000 | 35.0440 | 4,526,135,442 | 2024-06-30 |
| 364 | 2024-07-11 | 1,586,269,987 | -2,000 | 35.0469 | 4,526,135,442 | 2024-06-30 |
| 365 | 2024-07-10 | 1,586,271,987 | -1,130,000 | 35.0469 | 4,526,135,442 | 2024-06-30 |
| 366 | 2024-07-09 | 1,587,401,987 | -5,000 | 35.0719 | 4,526,135,442 | 2024-06-30 |
| 367 | 2024-07-08 | 1,587,406,987 | -506,000 | 35.0720 | 4,526,135,442 | 2024-06-30 |
| 368 | 2024-07-05 | 1,587,912,987 | -2,103,200 | 35.0832 | 4,526,135,442 | 2024-06-30 |
| 369 | 2024-07-04 | 1,590,016,187 | -1,942,000 | 35.1297 | 4,526,135,442 | 2024-06-30 |
| 370 | 2024-07-03 | 1,591,958,187 | -2,646,000 | 35.1726 | 4,526,135,442 | 2024-06-30 |
| 371 | 2024-07-02 | 1,594,604,187 | -847,000 | 35.2310 | 4,526,135,442 | 2024-06-30 |
| 372 | 2024-06-28 | 1,595,451,187 | -2,332,000 | 35.2497 | 4,526,135,442 | 2024-05-31 |
| 373 | 2024-06-27 | 1,597,783,187 | -440,000 | 35.3013 | 4,526,135,442 | 2024-05-31 |
| 374 | 2024-06-26 | 1,598,223,187 | -550,000 | 35.3110 | 4,526,135,442 | 2024-05-31 |
| 375 | 2024-06-25 | 1,598,773,187 | -864,800 | 35.3231 | 4,526,135,442 | 2024-05-31 |
| 376 | 2024-06-24 | 1,599,637,987 | -122,000 | 35.3422 | 4,526,135,442 | 2024-05-31 |
| 377 | 2024-06-21 | 1,599,759,987 | 86,000 | 35.3449 | 4,526,135,442 | 2024-05-31 |
| 378 | 2024-06-20 | 1,599,673,987 | 19,600 | 35.3430 | 4,526,135,442 | 2024-05-31 |
| 379 | 2024-06-19 | 1,599,654,387 | 331,000 | 35.3426 | 4,526,135,442 | 2024-05-31 |
| 380 | 2024-06-18 | 1,599,323,387 | -277,800 | 35.3353 | 4,526,135,442 | 2024-05-31 |
| 381 | 2024-06-17 | 1,599,601,187 | 202,000 | 35.3414 | 4,526,135,442 | 2024-05-31 |
| 382 | 2024-06-14 | 1,599,399,187 | -302,000 | 35.3370 | 4,526,135,442 | 2024-05-31 |
| 383 | 2024-06-13 | 1,599,701,187 | -710,600 | 35.3436 | 4,526,135,442 | 2024-05-31 |
| 384 | 2024-06-12 | 1,600,411,787 | 68,000 | 35.3593 | 4,526,135,442 | 2024-05-31 |
| 385 | 2024-06-11 | 1,600,343,787 | -307,000 | 35.3578 | 4,526,135,442 | 2024-05-31 |
| 386 | 2024-06-07 | 1,600,650,787 | -332,000 | 35.3646 | 4,526,135,442 | 2024-05-31 |
| 387 | 2024-06-06 | 1,600,982,787 | -790,000 | 35.3720 | 4,526,135,442 | 2024-05-31 |
| 388 | 2024-06-05 | 1,601,772,787 | -556,600 | 35.3894 | 4,526,135,442 | 2024-05-31 |
| 389 | 2024-06-04 | 1,602,329,387 | -583,000 | 35.4017 | 4,526,135,442 | 2024-05-31 |
| 390 | 2024-06-03 | 1,602,912,387 | 970,000 | 35.4146 | 4,526,135,442 | 2024-05-31 |
| 391 | 2024-05-31 | 1,601,942,387 | -74,000 | 35.3932 | 4,526,135,442 | 2024-05-31 |
| 392 | 2024-05-30 | 1,602,016,387 | 482,000 | 35.3948 | 4,526,135,442 | 2024-04-30 |
| 393 | 2024-05-29 | 1,601,534,387 | -3,797,600 | 35.3841 | 4,526,135,442 | 2024-04-30 |
| 394 | 2024-05-28 | 1,605,331,987 | -484,000 | 35.4681 | 4,526,135,442 | 2024-04-30 |
| 395 | 2024-05-27 | 1,605,815,987 | -1,107,600 | 35.4787 | 4,526,135,442 | 2024-04-30 |
| 396 | 2024-05-24 | 1,606,923,587 | -542,000 | 35.5032 | 4,526,135,442 | 2024-04-30 |
| 397 | 2024-05-23 | 1,607,465,587 | 250,000 | 35.5152 | 4,526,135,442 | 2024-04-30 |
| 398 | 2024-05-22 | 1,607,215,587 | -297,000 | 35.5097 | 4,526,135,442 | 2024-04-30 |
| 399 | 2024-05-21 | 1,607,512,587 | -2,072,200 | 35.5162 | 4,526,135,442 | 2024-04-30 |
| 400 | 2024-05-20 | 1,609,584,787 | -2,448,500 | 35.5620 | 4,526,135,442 | 2024-04-30 |
| 401 | 2024-05-17 | 1,612,033,287 | 7,322,000 | 35.6161 | 4,526,135,442 | 2024-04-30 |
| 402 | 2024-05-16 | 1,604,711,287 | -666,800 | 35.4543 | 4,526,135,442 | 2024-04-30 |
| 403 | 2024-05-14 | 1,605,378,087 | -2,564,600 | 35.4691 | 4,526,135,442 | 2024-04-30 |
| 404 | 2024-05-13 | 1,607,942,687 | 496,000 | 35.5257 | 4,526,135,442 | 2024-04-30 |
| 405 | 2024-05-10 | 1,607,446,687 | -654,000 | 35.5148 | 4,526,135,442 | 2024-04-30 |
| 406 | 2024-05-09 | 1,608,100,687 | 2,459,000 | 35.5292 | 4,526,135,442 | 2024-04-30 |
| 407 | 2024-05-08 | 1,605,641,687 | -1,224,000 | 35.4749 | 4,526,135,442 | 2024-04-30 |
| 408 | 2024-05-07 | 1,606,865,687 | -850,400 | 35.5019 | 4,526,135,442 | 2024-04-30 |
| 409 | 2024-05-06 | 1,607,716,087 | 1,680,600 | 35.5207 | 4,526,135,442 | 2024-04-30 |
| 410 | 2024-05-03 | 1,606,035,487 | 430,000 | 35.4836 | 4,526,135,442 | 2024-04-30 |
| 411 | 2024-05-02 | 1,605,605,487 | -1,171,200 | 35.4741 | 4,526,135,442 | 2024-04-30 |
| 412 | 2024-04-30 | 1,606,776,687 | -908,000 | 35.5000 | 4,526,135,442 | 2024-04-30 |
| 413 | 2024-04-29 | 1,607,684,687 | -237,000 | 35.5200 | 4,526,135,442 | 2024-03-31 |
| 414 | 2024-04-26 | 1,607,921,687 | 458,800 | 35.5253 | 4,526,135,442 | 2024-03-31 |
| 415 | 2024-04-25 | 1,607,462,887 | 109,400 | 35.5151 | 4,526,135,442 | 2024-03-31 |
| 416 | 2024-04-24 | 1,607,353,487 | -7,971,999 | 35.5127 | 4,526,135,442 | 2024-03-31 |
| 417 | 2024-04-23 | 1,615,325,486 | -963,000 | 35.6888 | 4,526,135,442 | 2024-03-31 |
| 418 | 2024-04-22 | 1,616,288,486 | 478,000 | 35.7101 | 4,526,135,442 | 2024-03-31 |
| 419 | 2024-04-19 | 1,615,810,486 | -224,000 | 35.6996 | 4,526,135,442 | 2024-03-31 |
| 420 | 2024-04-18 | 1,616,034,486 | -782,800 | 35.7045 | 4,526,135,442 | 2024-03-31 |
| 421 | 2024-04-17 | 1,616,817,286 | -443,400 | 35.7218 | 4,526,135,442 | 2024-03-31 |
| 422 | 2024-04-16 | 1,617,260,686 | 500,000 | 35.7316 | 4,526,135,442 | 2024-03-31 |
| 423 | 2024-04-15 | 1,616,760,686 | 1,638,000 | 35.7206 | 4,526,135,442 | 2024-03-31 |
| 424 | 2024-04-12 | 1,615,122,686 | 224,000 | 35.6844 | 4,526,135,442 | 2024-03-31 |
| 425 | 2024-04-11 | 1,614,898,686 | -32,000 | 35.6794 | 4,526,135,442 | 2024-03-31 |
| 426 | 2024-04-10 | 1,614,930,686 | -902,200 | 35.6801 | 4,526,135,442 | 2024-03-31 |
| 427 | 2024-04-09 | 1,615,832,886 | -183,000 | 35.7001 | 4,526,135,442 | 2024-03-31 |
| 428 | 2024-04-08 | 1,616,015,886 | 1,776,000 | 35.7041 | 4,526,135,442 | 2024-03-31 |
| 429 | 2024-04-05 | 1,614,239,886 | -425,600 | 35.6649 | 4,526,135,442 | 2024-03-31 |
| 430 | 2024-04-03 | 1,614,665,486 | -120,000 | 35.6743 | 4,526,135,442 | 2024-03-31 |
| 431 | 2024-04-02 | 1,614,785,486 | -976,000 | 35.6769 | 4,526,135,442 | 2024-03-31 |
| 432 | 2024-03-28 | 1,615,761,486 | -18,000 | 35.6985 | 4,526,135,442 | 2024-02-29 |
| 433 | 2024-03-27 | 1,615,779,486 | -476,000 | 35.6989 | 4,526,135,442 | 2024-02-29 |
| 434 | 2024-03-26 | 1,616,255,486 | 216,000 | 35.7094 | 4,526,135,442 | 2024-02-29 |
| 435 | 2024-03-25 | 1,616,039,486 | -284,000 | 35.7046 | 4,526,135,442 | 2024-02-29 |
| 436 | 2024-03-22 | 1,616,323,486 | 1,554,800 | 35.7109 | 4,526,135,442 | 2024-02-29 |
| 437 | 2024-03-21 | 1,614,768,686 | 3,892,400 | 35.6765 | 4,526,135,442 | 2024-02-29 |
| 438 | 2024-03-20 | 1,610,876,286 | 746,000 | 35.5905 | 4,526,135,442 | 2024-02-29 |
| 439 | 2024-03-19 | 1,610,130,286 | 1,450,000 | 35.5741 | 4,526,135,442 | 2024-02-29 |
| 440 | 2024-03-18 | 1,608,680,286 | -340,000 | 35.5420 | 4,526,135,442 | 2024-02-29 |
| 441 | 2024-03-15 | 1,609,020,286 | -1,460,000 | 35.5495 | 4,526,135,442 | 2024-02-29 |
| 442 | 2024-03-14 | 1,610,480,286 | -1,444,400 | 35.5818 | 4,526,135,442 | 2024-02-29 |
| 443 | 2024-03-13 | 1,611,924,686 | -248,800 | 35.6137 | 4,526,135,442 | 2024-02-29 |
| 444 | 2024-03-12 | 1,612,173,486 | -184,000 | 35.6192 | 4,526,135,442 | 2024-02-29 |
| 445 | 2024-03-11 | 1,612,357,486 | -552,000 | 35.6233 | 4,526,135,442 | 2024-02-29 |
| 446 | 2024-03-08 | 1,612,909,486 | -831,000 | 35.6355 | 4,526,135,442 | 2024-02-29 |
| 447 | 2024-03-07 | 1,613,740,486 | -62,000 | 35.6538 | 4,526,135,442 | 2024-02-29 |
| 448 | 2024-03-06 | 1,613,802,486 | -134,000 | 35.6552 | 4,526,135,442 | 2024-02-29 |
| 449 | 2024-03-05 | 1,613,936,486 | -108,000 | 35.6582 | 4,526,135,442 | 2024-02-29 |
| 450 | 2024-03-04 | 1,614,044,486 | 9,663,200 | 35.6605 | 4,526,135,442 | 2024-02-29 |
| 451 | 2024-03-01 | 1,604,381,286 | -13,552,370 | 35.4470 | 4,526,135,442 | 2024-02-29 |
| 452 | 2024-02-29 | 1,617,933,656 | 162,000 | 35.7465 | 4,526,135,442 | 2024-02-29 |
| 453 | 2024-02-28 | 1,617,771,656 | -400 | 35.7429 | 4,526,135,442 | 2024-01-31 |
| 454 | 2024-02-27 | 1,617,772,056 | 320,000 | 35.7429 | 4,526,135,442 | 2024-01-31 |
| 455 | 2024-02-26 | 1,617,452,056 | -570,000 | 35.7358 | 4,526,135,442 | 2024-01-31 |
| 456 | 2024-02-23 | 1,618,022,056 | -2,086,600 | 35.7484 | 4,526,135,442 | 2024-01-31 |
| 457 | 2024-02-22 | 1,620,108,656 | 1,628,000 | 35.7945 | 4,526,135,442 | 2024-01-31 |
| 458 | 2024-02-21 | 1,618,480,656 | -972,000 | 35.7586 | 4,526,135,442 | 2024-01-31 |
| 459 | 2024-02-20 | 1,619,452,656 | -2,401,600 | 35.7800 | 4,526,135,442 | 2024-01-31 |
| 460 | 2024-02-19 | 1,621,854,256 | 38,000 | 35.8331 | 4,526,135,442 | 2024-01-31 |
| 461 | 2024-02-16 | 1,621,816,256 | 182,000 | 35.8323 | 4,526,135,442 | 2024-01-31 |
| 462 | 2024-02-15 | 1,621,634,256 | 51,000 | 35.8282 | 4,526,135,442 | 2024-01-31 |
| 463 | 2024-02-14 | 1,621,583,256 | -420,600 | 35.8271 | 4,526,135,442 | 2024-01-31 |
| 464 | 2024-02-09 | 1,622,003,856 | 0 | 35.8364 | 4,526,135,442 | 2024-01-31 |
| 465 | 2024-02-08 | 1,622,003,856 | -64,600 | 35.8364 | 4,526,135,442 | 2024-01-31 |
| 466 | 2024-02-07 | 1,622,068,456 | -35,200 | 35.8378 | 4,526,135,442 | 2024-01-31 |
| 467 | 2024-02-06 | 1,622,103,656 | 37,946 | 35.8386 | 4,526,135,442 | 2024-01-31 |
| 468 | 2024-02-05 | 1,622,065,710 | -136,930 | 35.8378 | 4,526,135,442 | 2024-01-31 |
| 469 | 2024-02-02 | 1,622,202,640 | -434,026 | 35.8408 | 4,526,135,442 | 2024-01-31 |
| 470 | 2024-02-01 | 1,622,636,666 | -907,259 | 35.8504 | 4,526,135,442 | 2024-01-31 |
| 471 | 2024-01-31 | 1,623,543,925 | -282,817 | 35.8704 | 4,526,135,442 | 2024-01-31 |
| 472 | 2024-01-30 | 1,623,826,742 | -30,891 | 35.8767 | 4,526,135,442 | 2023-12-31 |
| 473 | 2024-01-29 | 1,623,857,633 | -232,400 | 35.8774 | 4,526,135,442 | 2023-12-31 |
| 474 | 2024-01-26 | 1,624,090,033 | -1,139,000 | 35.8825 | 4,526,135,442 | 2023-12-31 |
| 475 | 2024-01-25 | 1,625,229,033 | -106,800 | 35.9077 | 4,526,135,442 | 2023-12-31 |
| 476 | 2024-01-24 | 1,625,335,833 | -3,183,000 | 35.9100 | 4,526,135,442 | 2023-12-31 |
| 477 | 2024-01-23 | 1,628,518,833 | -1,318,000 | 35.9803 | 4,526,135,442 | 2023-12-31 |
| 478 | 2024-01-22 | 1,629,836,833 | -364,000 | 36.0095 | 4,526,135,442 | 2023-12-31 |
| 479 | 2024-01-19 | 1,630,200,833 | 226,400 | 36.0175 | 4,526,135,442 | 2023-12-31 |
| 480 | 2024-01-18 | 1,629,974,433 | -134,800 | 36.0125 | 4,526,135,442 | 2023-12-31 |
| 481 | 2024-01-17 | 1,630,109,233 | -104,000 | 36.0155 | 4,526,135,442 | 2023-12-31 |
| 482 | 2024-01-16 | 1,630,213,233 | 152,000 | 36.0178 | 4,526,135,442 | 2023-12-31 |
| 483 | 2024-01-15 | 1,630,061,233 | -104,000 | 36.0144 | 4,526,135,442 | 2023-12-31 |
| 484 | 2024-01-12 | 1,630,165,233 | 572,873 | 36.0167 | 4,526,135,442 | 2023-12-31 |
| 485 | 2024-01-11 | 1,629,592,360 | 1,934,000 | 36.0041 | 4,526,135,442 | 2023-12-31 |
| 486 | 2024-01-10 | 1,627,658,360 | 0 | 35.9613 | 4,526,135,442 | 2023-12-31 |
| 487 | 2024-01-09 | 1,627,658,360 | 792,000 | 35.9613 | 4,526,135,442 | 2023-12-31 |
| 488 | 2024-01-08 | 1,626,866,360 | -34,000 | 35.9438 | 4,526,135,442 | 2023-12-31 |
| 489 | 2024-01-05 | 1,626,900,360 | -22,000 | 35.9446 | 4,526,135,442 | 2023-12-31 |
| 490 | 2024-01-04 | 1,626,922,360 | 573,400 | 35.9451 | 4,526,135,442 | 2023-12-31 |
| 491 | 2024-01-03 | 1,626,348,960 | 39,000 | 35.9324 | 4,526,135,442 | 2023-12-31 |
| 492 | 2024-01-02 | 1,626,309,960 | -980,800 | 35.9315 | 4,526,135,442 | 2023-12-31 |
| 493 | 2023-12-29 | 1,627,290,760 | -224,000 | 35.9532 | 4,526,135,442 | 2023-11-30 |
| 494 | 2023-12-28 | 1,627,514,760 | -384,400 | 35.9582 | 4,526,135,442 | 2023-11-30 |
| 495 | 2023-12-27 | 1,627,899,160 | -84,000 | 35.9666 | 4,526,135,442 | 2023-11-30 |
| 496 | 2023-12-22 | 1,627,983,160 | -36,000 | 35.9685 | 4,526,135,442 | 2023-11-30 |
| 497 | 2023-12-21 | 1,628,019,160 | -556,000 | 35.9693 | 4,526,135,442 | 2023-11-30 |
| 498 | 2023-12-20 | 1,628,575,160 | -304,000 | 35.9816 | 4,526,135,442 | 2023-11-30 |
| 499 | 2023-12-19 | 1,628,879,160 | 372,800 | 35.9883 | 4,526,135,442 | 2023-11-30 |
| 500 | 2023-12-18 | 1,628,506,360 | -340,000 | 35.9801 | 4,526,135,442 | 2023-11-30 |
| 501 | 2023-12-15 | 1,628,846,360 | -594,000 | 35.9876 | 4,526,135,442 | 2023-11-30 |
| 502 | 2023-12-14 | 1,629,440,360 | 1,102,000 | 36.0007 | 4,526,135,442 | 2023-11-30 |
| 503 | 2023-12-13 | 1,628,338,360 | -256,000 | 35.9764 | 4,526,135,442 | 2023-11-30 |
| 504 | 2023-12-12 | 1,628,594,360 | -280,000 | 35.9820 | 4,526,135,442 | 2023-11-30 |
| 505 | 2023-12-11 | 1,628,874,360 | 504,000 | 35.9882 | 4,526,135,442 | 2023-11-30 |
| 506 | 2023-12-08 | 1,628,370,360 | -506,000 | 35.9771 | 4,526,135,442 | 2023-11-30 |
| 507 | 2023-12-07 | 1,628,876,360 | 784,000 | 35.9882 | 4,526,135,442 | 2023-11-30 |
| 508 | 2023-12-06 | 1,628,092,360 | -134,853 | 35.9709 | 4,526,135,442 | 2023-11-30 |
| 509 | 2023-12-05 | 1,628,227,213 | 44,000 | 35.9739 | 4,526,135,442 | 2023-11-30 |
| 510 | 2023-12-04 | 1,628,183,213 | -181,000 | 35.9729 | 4,526,135,442 | 2023-11-30 |
| 511 | 2023-12-01 | 1,628,364,213 | -1,398,000 | 35.9769 | 4,526,135,442 | 2023-11-30 |
| 512 | 2023-11-30 | 1,629,762,213 | -271,000 | 36.0078 | 4,526,135,442 | 2023-11-30 |
| 513 | 2023-11-29 | 1,630,033,213 | 1,800 | 36.0138 | 4,526,135,442 | 2023-10-31 |
| 514 | 2023-11-28 | 1,630,031,413 | 252,000 | 36.0138 | 4,526,135,442 | 2023-10-31 |
| 515 | 2023-11-27 | 1,629,779,413 | 307,000 | 36.0082 | 4,526,135,442 | 2023-10-31 |
| 516 | 2023-11-24 | 1,629,472,413 | -129,000 | 36.0014 | 4,526,135,442 | 2023-10-31 |
| 517 | 2023-11-23 | 1,629,601,413 | 24,000 | 36.0043 | 4,526,135,442 | 2023-10-31 |
| 518 | 2023-11-22 | 1,629,577,413 | -135,800 | 36.0037 | 4,526,135,442 | 2023-10-31 |
| 519 | 2023-11-21 | 1,629,713,213 | 238,000 | 36.0067 | 4,526,135,442 | 2023-10-31 |
| 520 | 2023-11-20 | 1,629,475,213 | 2,752,800 | 36.0015 | 4,526,135,442 | 2023-10-31 |
| 521 | 2023-11-17 | 1,626,722,413 | 38,000 | 35.9406 | 4,526,135,442 | 2023-10-31 |
| 522 | 2023-11-16 | 1,626,684,413 | -206,000 | 35.9398 | 4,526,135,442 | 2023-10-31 |
| 523 | 2023-11-15 | 1,626,890,413 | -422,000 | 35.9444 | 4,526,135,442 | 2023-10-31 |
| 524 | 2023-11-14 | 1,627,312,413 | 218,000 | 35.9537 | 4,526,135,442 | 2023-10-31 |
| 525 | 2023-11-13 | 1,627,094,413 | 537,000 | 35.9489 | 4,526,135,442 | 2023-10-31 |
| 526 | 2023-11-10 | 1,626,557,413 | -557,600 | 35.9370 | 4,526,135,442 | 2023-10-31 |
| 527 | 2023-11-09 | 1,627,115,013 | -127,000 | 35.9493 | 4,526,135,442 | 2023-10-31 |
| 528 | 2023-11-08 | 1,627,242,013 | 464,000 | 35.9521 | 4,526,135,442 | 2023-10-31 |
| 529 | 2023-11-07 | 1,626,778,013 | 868,000 | 35.9419 | 4,526,135,442 | 2023-10-31 |
| 530 | 2023-11-06 | 1,625,910,013 | 25,000 | 35.9227 | 4,526,135,442 | 2023-10-31 |
| 531 | 2023-11-03 | 1,625,885,013 | -124,600 | 35.9221 | 4,526,135,442 | 2023-10-31 |
| 532 | 2023-11-02 | 1,626,009,613 | 390,000 | 35.9249 | 4,526,135,442 | 2023-10-31 |
| 533 | 2023-11-01 | 1,625,619,613 | 95,000 | 35.9163 | 4,526,135,442 | 2023-10-31 |
| 534 | 2023-10-31 | 1,625,524,613 | -103,200 | 35.9142 | 4,526,135,442 | 2023-10-31 |
| 535 | 2023-10-30 | 1,625,627,813 | 83,000 | 35.9165 | 4,526,135,442 | 2023-09-30 |
| 536 | 2023-10-27 | 1,625,544,813 | -179,000 | 35.9146 | 4,526,135,442 | 2023-09-30 |
| 537 | 2023-10-26 | 1,625,723,813 | 48,000 | 35.9186 | 4,526,135,442 | 2023-09-30 |
| 538 | 2023-10-25 | 1,625,675,813 | -120,000 | 35.9175 | 4,526,135,442 | 2023-09-30 |
| 539 | 2023-10-24 | 1,625,795,813 | 735,000 | 35.9202 | 4,526,135,442 | 2023-09-30 |
| 540 | 2023-10-20 | 1,625,060,813 | -2,398,000 | 35.9039 | 4,526,135,442 | 2023-09-30 |
| 541 | 2023-10-19 | 1,627,458,813 | 180,000 | 35.9569 | 4,526,135,442 | 2023-09-30 |
| 542 | 2023-10-18 | 1,627,278,813 | 119,200 | 35.9529 | 4,526,135,442 | 2023-09-30 |
| 543 | 2023-10-17 | 1,627,159,613 | 989,400 | 35.9503 | 4,526,135,442 | 2023-09-30 |
| 544 | 2023-10-16 | 1,626,170,213 | 2,510,000 | 35.9284 | 4,526,135,442 | 2023-09-30 |
| 545 | 2023-10-13 | 1,623,660,213 | 6,000 | 35.8730 | 4,526,135,442 | 2023-09-30 |
| 546 | 2023-10-12 | 1,623,654,213 | 1,299,000 | 35.8729 | 4,526,135,442 | 2023-09-30 |
| 547 | 2023-10-11 | 1,622,355,213 | 1,494,000 | 35.8442 | 4,526,135,442 | 2023-09-30 |
| 548 | 2023-10-10 | 1,620,861,213 | 67,000 | 35.8112 | 4,526,135,442 | 2023-09-30 |
| 549 | 2023-10-09 | 1,620,794,213 | -224,000 | 35.8097 | 4,526,135,442 | 2023-09-30 |
| 550 | 2023-10-06 | 1,621,018,213 | -16,000 | 35.8146 | 4,526,135,442 | 2023-09-30 |
| 551 | 2023-10-05 | 1,621,034,213 | -362,000 | 35.8150 | 4,526,135,442 | 2023-09-30 |
| 552 | 2023-10-04 | 1,621,396,213 | -317,000 | 35.8230 | 4,526,135,442 | 2023-09-30 |
| 553 | 2023-10-03 | 1,621,713,213 | -125,400 | 35.8300 | 4,526,135,442 | 2023-09-30 |
| 554 | 2023-09-29 | 1,621,838,613 | 736,000 | 35.8327 | 4,526,135,442 | 2023-08-31 |
| 555 | 2023-09-28 | 1,621,102,613 | 39,000 | 35.8165 | 4,526,135,442 | 2023-08-31 |
| 556 | 2023-09-27 | 1,621,063,613 | 13,800 | 35.8156 | 4,526,135,442 | 2023-08-31 |
| 557 | 2023-09-26 | 1,621,049,813 | 996,000 | 35.8153 | 4,526,135,442 | 2023-08-31 |
| 558 | 2023-09-25 | 1,620,053,813 | 350,000 | 35.7933 | 4,526,135,442 | 2023-08-31 |
| 559 | 2023-09-22 | 1,619,703,813 | -76,000 | 35.7856 | 4,526,135,442 | 2023-08-31 |
| 560 | 2023-09-21 | 1,619,779,813 | -530,000 | 35.7873 | 4,526,135,442 | 2023-08-31 |
| 561 | 2023-09-20 | 1,620,309,813 | 292,000 | 35.7990 | 4,526,135,442 | 2023-08-31 |
| 562 | 2023-09-19 | 1,620,017,813 | -498,200 | 35.7925 | 4,526,135,442 | 2023-08-31 |
| 563 | 2023-09-18 | 1,620,516,013 | 255,000 | 35.8035 | 4,526,135,442 | 2023-08-31 |
| 564 | 2023-09-15 | 1,620,261,013 | -3,919,200 | 35.7979 | 4,526,135,442 | 2023-08-31 |
| 565 | 2023-09-14 | 1,624,180,213 | 641,000 | 35.8845 | 4,526,135,442 | 2023-08-31 |
| 566 | 2023-09-13 | 1,623,539,213 | -600,600 | 35.8703 | 4,526,135,442 | 2023-08-31 |
| 567 | 2023-09-12 | 1,624,139,813 | -62,000 | 35.8836 | 4,526,135,442 | 2023-08-31 |
| 568 | 2023-09-11 | 1,624,201,813 | 750,000 | 35.8850 | 4,526,135,442 | 2023-08-31 |
| 569 | 2023-09-07 | 1,623,451,813 | 356,000 | 35.8684 | 4,526,135,442 | 2023-08-31 |
| 570 | 2023-09-06 | 1,623,095,813 | 337,000 | 35.8605 | 4,526,135,442 | 2023-08-31 |
| 571 | 2023-09-05 | 1,622,758,813 | 62,000 | 35.8531 | 4,526,135,442 | 2023-08-31 |
| 572 | 2023-09-04 | 1,622,696,813 | 284,000 | 35.8517 | 4,526,135,442 | 2023-08-31 |
| 573 | 2023-08-31 | 1,622,412,813 | 3,480,400 | 35.8454 | 4,526,135,442 | 2023-08-31 |
| 574 | 2023-08-30 | 1,618,932,413 | 22,400 | 35.7685 | 4,526,135,442 | 2023-07-31 |
| 575 | 2023-08-29 | 1,618,910,013 | -207,291,000 | 35.7680 | 4,526,135,442 | 2023-07-31 |
| 576 | 2023-08-28 | 1,826,201,013 | -253,000 | 40.3479 | 4,526,135,442 | 2023-07-31 |
| 577 | 2023-08-25 | 1,826,454,013 | -614,000 | 40.3535 | 4,526,135,442 | 2023-07-31 |
| 578 | 2023-08-24 | 1,827,068,013 | -472,000 | 40.3671 | 4,526,135,442 | 2023-07-31 |
| 579 | 2023-08-23 | 1,827,540,013 | -722,000 | 40.3775 | 4,526,135,442 | 2023-07-31 |
| 580 | 2023-08-22 | 1,828,262,013 | -217,000 | 40.3934 | 4,526,135,442 | 2023-07-31 |
| 581 | 2023-08-21 | 1,828,479,013 | -76,000 | 40.3982 | 4,526,135,442 | 2023-07-31 |
| 582 | 2023-08-18 | 1,828,555,013 | 344,000 | 40.3999 | 4,526,135,442 | 2023-07-31 |
| 583 | 2023-08-17 | 1,828,211,013 | -38,000 | 40.3923 | 4,526,135,442 | 2023-07-31 |
| 584 | 2023-08-16 | 1,828,249,013 | -634,400 | 40.3932 | 4,526,135,442 | 2023-07-31 |
| 585 | 2023-08-15 | 1,828,883,413 | -322,000 | 40.4072 | 4,526,135,442 | 2023-07-31 |
| 586 | 2023-08-14 | 1,829,205,413 | 202,450,000 | 40.4143 | 4,526,135,442 | 2023-07-31 |
| 587 | 2023-08-11 | 1,626,755,413 | -197,800 | 35.9414 | 4,526,135,442 | 2023-07-31 |
| 588 | 2023-08-10 | 1,626,953,213 | -416,000 | 35.9457 | 4,526,135,442 | 2023-07-31 |
| 589 | 2023-08-09 | 1,627,369,213 | -1,765,600 | 35.9549 | 4,526,135,442 | 2023-07-31 |
| 590 | 2023-08-08 | 1,629,134,813 | -605,000 | 35.9939 | 4,526,135,442 | 2023-07-31 |
| 591 | 2023-08-07 | 1,629,739,813 | -853,000 | 36.0073 | 4,526,135,442 | 2023-07-31 |
| 592 | 2023-08-04 | 1,630,592,813 | -386,600 | 36.0262 | 4,526,135,442 | 2023-07-31 |
| 593 | 2023-08-03 | 1,630,979,413 | -1,873,200 | 36.0347 | 4,526,135,442 | 2023-07-31 |
| 594 | 2023-08-02 | 1,632,852,613 | 167,800 | 36.0761 | 4,526,135,442 | 2023-07-31 |
| 595 | 2023-08-01 | 1,632,684,813 | 770,000 | 36.0724 | 4,526,135,442 | 2023-07-31 |
| 596 | 2023-07-31 | 1,631,914,813 | -2,902,400 | 36.0554 | 4,526,135,442 | 2023-07-31 |
| 597 | 2023-07-28 | 1,634,817,213 | -736,000 | 36.1195 | 4,526,135,442 | 2023-06-30 |
| 598 | 2023-07-27 | 1,635,553,213 | -2,962,000 | 36.1358 | 4,526,135,442 | 2023-06-30 |
| 599 | 2023-07-26 | 1,638,515,213 | 595,200 | 36.2012 | 4,526,135,442 | 2023-06-30 |
| 600 | 2023-07-25 | 1,637,920,013 | -3,610,000 | 36.1880 | 4,526,135,442 | 2023-06-30 |
| 601 | 2023-07-24 | 1,641,530,013 | -424,000 | 36.2678 | 4,526,135,442 | 2023-06-30 |
| 602 | 2023-07-21 | 1,641,954,013 | -221,200 | 36.2772 | 4,526,135,442 | 2023-06-30 |
| 603 | 2023-07-20 | 1,642,175,213 | -674,000 | 36.2821 | 4,526,135,442 | 2023-06-30 |
| 604 | 2023-07-19 | 1,642,849,213 | 305,000 | 36.2970 | 4,526,135,442 | 2023-06-30 |
| 605 | 2023-07-18 | 1,642,544,213 | 45,000 | 36.2902 | 4,526,135,442 | 2023-06-30 |
| 606 | 2023-07-14 | 1,642,499,213 | 72,000 | 36.2892 | 4,526,135,442 | 2023-06-30 |
| 607 | 2023-07-13 | 1,642,427,213 | -716,000 | 36.2876 | 4,526,135,442 | 2023-06-30 |
| 608 | 2023-07-12 | 1,643,143,213 | -762,000 | 36.3034 | 4,526,135,442 | 2023-06-30 |
| 609 | 2023-07-11 | 1,643,905,213 | -126,394 | 36.3203 | 4,526,135,442 | 2023-06-30 |
| 610 | 2023-07-10 | 1,644,031,607 | -6,800 | 36.3231 | 4,526,135,442 | 2023-06-30 |
| 611 | 2023-07-07 | 1,644,038,407 | -45,000 | 36.3232 | 4,526,135,442 | 2023-06-30 |
| 612 | 2023-07-06 | 1,644,083,407 | -118,400 | 36.3242 | 4,526,135,442 | 2023-06-30 |
| 613 | 2023-07-05 | 1,644,201,807 | -538,000 | 36.3268 | 4,526,135,442 | 2023-06-30 |
| 614 | 2023-07-04 | 1,644,739,807 | 47,000 | 36.3387 | 4,526,135,442 | 2023-06-30 |
| 615 | 2023-07-03 | 1,644,692,807 | 40,000 | 36.3377 | 4,526,135,442 | 2023-06-30 |
| 616 | 2023-06-30 | 1,644,652,807 | -701,000 | 36.3368 | 4,526,135,442 | 2023-06-30 |
| 617 | 2023-06-29 | 1,645,353,807 | -5,597,000 | 36.3523 | 4,526,135,442 | 2023-05-31 |
| 618 | 2023-06-28 | 1,650,950,807 | -239,000 | 36.4759 | 4,526,135,442 | 2023-05-31 |
| 619 | 2023-06-27 | 1,651,189,807 | -518,000 | 36.4812 | 4,526,135,442 | 2023-05-31 |
| 620 | 2023-06-26 | 1,651,707,807 | -66,400 | 36.4927 | 4,526,135,442 | 2023-05-31 |
| 621 | 2023-06-23 | 1,651,774,207 | -1,147,000 | 36.4941 | 4,526,135,442 | 2023-05-31 |
| 622 | 2023-06-21 | 1,652,921,207 | -289,800 | 36.5195 | 4,526,135,442 | 2023-05-31 |
| 623 | 2023-06-20 | 1,653,211,007 | 325,600 | 36.5259 | 4,526,135,442 | 2023-05-31 |
| 624 | 2023-06-19 | 1,652,885,407 | 46,000 | 36.5187 | 4,526,135,442 | 2023-05-31 |
| 625 | 2023-06-16 | 1,652,839,407 | 1,028,000 | 36.5177 | 4,526,135,442 | 2023-05-31 |
| 626 | 2023-06-15 | 1,651,811,407 | 4,269,000 | 36.4950 | 4,526,135,442 | 2023-05-31 |
| 627 | 2023-06-14 | 1,647,542,407 | -12,020,000 | 36.4006 | 4,526,135,442 | 2023-05-31 |
| 628 | 2023-06-13 | 1,659,562,407 | -415,000 | 36.6662 | 4,526,135,442 | 2023-05-31 |
| 629 | 2023-06-12 | 1,659,977,407 | -514,000 | 36.6754 | 4,526,135,442 | 2023-05-31 |
| 630 | 2023-06-09 | 1,660,491,407 | -732,600 | 36.6867 | 4,526,135,442 | 2023-05-31 |
| 631 | 2023-06-08 | 1,661,224,007 | -32,000 | 36.7029 | 4,526,135,442 | 2023-05-31 |
| 632 | 2023-06-07 | 1,661,256,007 | -478,000 | 36.7036 | 4,526,135,442 | 2023-05-31 |
| 633 | 2023-06-06 | 1,661,734,007 | -972,000 | 36.7142 | 4,526,135,442 | 2023-05-31 |
| 634 | 2023-06-05 | 1,662,706,007 | 1,034,000 | 36.7357 | 4,526,135,442 | 2023-05-31 |
| 635 | 2023-06-02 | 1,661,672,007 | -589,800 | 36.7128 | 4,526,135,442 | 2023-05-31 |
| 636 | 2023-06-01 | 1,662,261,807 | -534,000 | 36.7259 | 4,526,135,442 | 2023-05-31 |
| 637 | 2023-05-31 | 1,662,795,807 | 10,000 | 36.7377 | 4,526,135,442 | 2023-05-31 |
| 638 | 2023-05-30 | 1,662,785,807 | -178,000 | 36.7374 | 4,526,135,442 | 2023-04-30 |
| 639 | 2023-05-29 | 1,662,963,807 | -132,000 | 36.7414 | 4,526,135,442 | 2023-04-30 |
| 640 | 2023-05-25 | 1,663,095,807 | -1,032,000 | 36.7443 | 4,526,135,442 | 2023-04-30 |
| 641 | 2023-05-24 | 1,664,127,807 | -669,200 | 36.7671 | 4,526,135,442 | 2023-04-30 |
| 642 | 2023-05-23 | 1,664,797,007 | 682,600 | 36.7819 | 4,526,135,442 | 2023-04-30 |
| 643 | 2023-05-22 | 1,664,114,407 | 162,000 | 36.7668 | 4,526,135,442 | 2023-04-30 |
| 644 | 2023-05-19 | 1,663,952,407 | -70,000 | 36.7632 | 4,526,135,442 | 2023-04-30 |
| 645 | 2023-05-18 | 1,664,022,407 | -240,800 | 36.7648 | 4,526,135,442 | 2023-04-30 |
| 646 | 2023-05-17 | 1,664,263,207 | -190,000 | 36.7701 | 4,526,135,442 | 2023-04-30 |
| 647 | 2023-05-16 | 1,664,453,207 | -232,000 | 36.7743 | 4,526,135,442 | 2023-04-30 |
| 648 | 2023-05-15 | 1,664,685,207 | 43,800 | 36.7794 | 4,526,135,442 | 2023-04-30 |
| 649 | 2023-05-12 | 1,664,641,407 | 1,509,000 | 36.7784 | 4,526,135,442 | 2023-04-30 |
| 650 | 2023-05-11 | 1,663,132,407 | 604,000 | 36.7451 | 4,526,135,442 | 2023-04-30 |
| 651 | 2023-05-10 | 1,662,528,407 | 6,252,000 | 36.7317 | 4,526,135,442 | 2023-04-30 |
| 652 | 2023-05-09 | 1,656,276,407 | -24,000 | 36.5936 | 4,526,135,442 | 2023-04-30 |
| 653 | 2023-05-08 | 1,656,300,407 | -29,000 | 36.5941 | 4,526,135,442 | 2023-04-30 |
| 654 | 2023-05-05 | 1,656,329,407 | -738,400 | 36.5948 | 4,526,135,442 | 2023-04-30 |
| 655 | 2023-05-04 | 1,657,067,807 | -557,000 | 36.6111 | 4,526,135,442 | 2023-04-30 |
| 656 | 2023-05-03 | 1,657,624,807 | -497,000 | 36.6234 | 4,526,135,442 | 2023-04-30 |
| 657 | 2023-05-02 | 1,658,121,807 | -108,000 | 36.6344 | 4,526,135,442 | 2023-04-30 |
| 658 | 2023-04-28 | 1,658,229,807 | -376,000 | 36.6368 | 4,526,135,442 | 2023-03-31 |
| 659 | 2023-04-27 | 1,658,605,807 | 1,211,000 | 36.6451 | 4,526,135,442 | 2023-03-31 |
| 660 | 2023-04-26 | 1,657,394,807 | 1,308,400 | 36.6183 | 4,526,135,442 | 2023-03-31 |
| 661 | 2023-04-25 | 1,656,086,407 | -6,000 | 36.5894 | 4,526,135,442 | 2023-03-31 |
| 662 | 2023-04-24 | 1,656,092,407 | -26,800 | 36.5895 | 4,526,135,442 | 2023-03-31 |
| 663 | 2023-04-21 | 1,656,119,207 | 544,000 | 36.5901 | 4,526,135,442 | 2023-03-31 |
| 664 | 2023-04-20 | 1,655,575,207 | -2,840,000 | 36.5781 | 4,526,135,442 | 2023-03-31 |
| 665 | 2023-04-19 | 1,658,415,207 | -1,849,200 | 36.6409 | 4,526,135,442 | 2023-03-31 |
| 666 | 2023-04-18 | 1,660,264,407 | -133,000 | 36.6817 | 4,526,135,442 | 2023-03-31 |
| 667 | 2023-04-17 | 1,660,397,407 | -1,934,200 | 36.6847 | 4,526,135,442 | 2023-03-31 |
| 668 | 2023-04-14 | 1,662,331,607 | 443,000 | 36.7274 | 4,526,135,442 | 2023-03-31 |
| 669 | 2023-04-13 | 1,661,888,607 | 536,000 | 36.7176 | 4,526,135,442 | 2023-03-31 |
| 670 | 2023-04-12 | 1,661,352,607 | -390,285 | 36.7058 | 4,526,135,442 | 2023-03-31 |
| 671 | 2023-04-11 | 1,661,742,892 | -2,246,600 | 36.7144 | 4,526,135,442 | 2023-03-31 |
| 672 | 2023-04-06 | 1,663,989,492 | -2,862,000 | 36.7640 | 4,526,135,442 | 2023-03-31 |
| 673 | 2023-04-04 | 1,666,851,492 | 190,000 | 36.8273 | 4,526,135,442 | 2023-03-31 |
| 674 | 2023-04-03 | 1,666,661,492 | -691,000 | 36.8231 | 4,526,135,442 | 2023-03-31 |
| 675 | 2023-03-31 | 1,667,352,492 | -216,600 | 36.8383 | 4,526,135,442 | 2023-03-31 |
| 676 | 2023-03-30 | 1,667,569,092 | -573,400 | 36.8431 | 4,526,135,442 | 2023-02-28 |
| 677 | 2023-03-29 | 1,668,142,492 | 226,036 | 36.8558 | 4,526,135,442 | 2023-02-28 |
| 678 | 2023-03-28 | 1,667,916,456 | -1,323,964 | 36.8508 | 4,526,135,442 | 2023-02-28 |
| 679 | 2023-03-27 | 1,669,240,420 | -258,000 | 36.8800 | 4,526,135,442 | 2023-02-28 |
| 680 | 2023-03-24 | 1,669,498,420 | 1,776,000 | 36.8857 | 4,526,135,442 | 2023-02-28 |
| 681 | 2023-03-23 | 1,667,722,420 | -170,600 | 36.8465 | 4,526,135,442 | 2023-02-28 |
| 682 | 2023-03-22 | 1,667,893,020 | -688,000 | 36.8503 | 4,526,135,442 | 2023-02-28 |
| 683 | 2023-03-21 | 1,668,581,020 | -473,000 | 36.8655 | 4,526,135,442 | 2023-02-28 |
| 684 | 2023-03-20 | 1,669,054,020 | -129,600 | 36.8759 | 4,526,135,442 | 2023-02-28 |
| 685 | 2023-03-17 | 1,669,183,620 | -1,171,000 | 36.8788 | 4,526,135,442 | 2023-02-28 |
| 686 | 2023-03-16 | 1,670,354,620 | -3,736,000 | 36.9047 | 4,526,135,442 | 2023-02-28 |
| 687 | 2023-03-15 | 1,674,090,620 | 24,000 | 36.9872 | 4,526,135,442 | 2023-02-28 |
| 688 | 2023-03-14 | 1,674,066,620 | -817,000 | 36.9867 | 4,526,135,442 | 2023-02-28 |
| 689 | 2023-03-13 | 1,674,883,620 | 590,033 | 37.0047 | 4,526,135,442 | 2023-02-28 |
| 690 | 2023-03-10 | 1,674,293,587 | -775,000 | 36.9917 | 4,526,135,442 | 2023-02-28 |
| 691 | 2023-03-09 | 1,675,068,587 | -2,330,400 | 37.0088 | 4,526,135,442 | 2023-02-28 |
| 692 | 2023-03-08 | 1,677,398,987 | -2,364,000 | 37.0603 | 4,526,135,442 | 2023-02-28 |
| 693 | 2023-03-07 | 1,679,762,987 | -70,400 | 37.1125 | 4,526,135,442 | 2023-02-28 |
| 694 | 2023-03-06 | 1,679,833,387 | -1,184,967 | 37.1141 | 4,526,135,442 | 2023-02-28 |
| 695 | 2023-03-03 | 1,681,018,354 | -419,103 | 37.1403 | 4,526,135,442 | 2023-02-28 |
| 696 | 2023-03-02 | 1,681,437,457 | -697,000 | 37.1495 | 4,526,135,442 | 2023-02-28 |
| 697 | 2023-03-01 | 1,682,134,457 | -687,000 | 37.1649 | 4,526,135,442 | 2023-02-28 |
| 698 | 2023-02-28 | 1,682,821,457 | -3,809,967 | 37.1801 | 4,526,135,442 | 2023-02-28 |
| 699 | 2023-02-27 | 1,686,631,424 | -1,041,966 | 37.2643 | 4,526,135,442 | 2023-01-31 |
| 700 | 2023-02-24 | 1,687,673,390 | -882,033 | 37.2873 | 4,526,135,442 | 2023-01-31 |
| 701 | 2023-02-23 | 1,688,555,423 | -1,426,464 | 37.3068 | 4,526,135,442 | 2023-01-31 |
| 702 | 2023-02-22 | 1,689,981,887 | -520,000 | 37.3383 | 4,526,135,442 | 2023-01-31 |
| 703 | 2023-02-21 | 1,690,501,887 | -42,000 | 37.3498 | 4,526,135,442 | 2023-01-31 |
| 704 | 2023-02-20 | 1,690,543,887 | -117,400 | 37.3507 | 4,526,135,442 | 2023-01-31 |
| 705 | 2023-02-17 | 1,690,661,287 | 2,683,000 | 37.3533 | 4,526,135,442 | 2023-01-31 |
| 706 | 2023-02-16 | 1,687,978,287 | -226,000 | 37.2940 | 4,526,135,442 | 2023-01-31 |
| 707 | 2023-02-15 | 1,688,204,287 | -344,000 | 37.2990 | 4,526,135,442 | 2023-01-31 |
| 708 | 2023-02-14 | 1,688,548,287 | -499,969 | 37.3066 | 4,526,135,442 | 2023-01-31 |
| 709 | 2023-02-13 | 1,689,048,256 | -15,969 | 37.3177 | 4,526,135,442 | 2023-01-31 |
| 710 | 2023-02-10 | 1,689,064,225 | -669,370 | 37.3180 | 4,526,135,442 | 2023-01-31 |
| 711 | 2023-02-09 | 1,689,733,595 | -1,264,000 | 37.3328 | 4,526,135,442 | 2023-01-31 |
| 712 | 2023-02-08 | 1,690,997,595 | -64,000 | 37.3607 | 4,526,135,442 | 2023-01-31 |
| 713 | 2023-02-07 | 1,691,061,595 | 1,555,000 | 37.3622 | 4,526,135,442 | 2023-01-31 |
| 714 | 2023-02-06 | 1,689,506,595 | 843,800 | 37.3278 | 4,526,135,442 | 2023-01-31 |
| 715 | 2023-02-03 | 1,688,662,795 | -1,809,000 | 37.3092 | 4,526,135,442 | 2023-01-31 |
| 716 | 2023-02-02 | 1,690,471,795 | -1,985,067 | 37.3491 | 4,526,135,442 | 2023-01-31 |
| 717 | 2023-02-01 | 1,692,456,862 | 721,800 | 37.3930 | 4,526,135,442 | 2023-01-31 |
| 718 | 2023-01-31 | 1,691,735,062 | -758,200 | 37.3770 | 4,526,135,442 | 2023-01-31 |
| 719 | 2023-01-30 | 1,692,493,262 | -84,000 | 37.3938 | 4,526,135,442 | 2022-12-31 |
| 720 | 2023-01-27 | 1,692,577,262 | 2,756,000 | 37.3956 | 4,526,135,442 | 2022-12-31 |
| 721 | 2023-01-26 | 1,689,821,262 | -5,000 | 37.3347 | 4,526,135,442 | 2022-12-31 |
| 722 | 2023-01-20 | 1,689,826,262 | 62,000 | 37.3349 | 4,526,135,442 | 2022-12-31 |
| 723 | 2023-01-19 | 1,689,764,262 | -442,000 | 37.3335 | 4,526,135,442 | 2022-12-31 |
| 724 | 2023-01-18 | 1,690,206,262 | 1,506,096 | 37.3433 | 4,526,135,442 | 2022-12-31 |
| 725 | 2023-01-17 | 1,688,700,166 | -1,009,000 | 37.3100 | 4,526,135,442 | 2022-12-31 |
| 726 | 2023-01-16 | 1,689,709,166 | 1,615,000 | 37.3323 | 4,526,135,442 | 2022-12-31 |
| 727 | 2023-01-13 | 1,688,094,166 | 2,343,400 | 37.2966 | 4,526,135,442 | 2022-12-31 |
| 728 | 2023-01-12 | 1,685,750,766 | 482,000 | 37.2448 | 4,526,135,442 | 2022-12-31 |
| 729 | 2023-01-11 | 1,685,268,766 | -3,244,000 | 37.2342 | 4,526,135,442 | 2022-12-31 |
| 730 | 2023-01-10 | 1,688,512,766 | -666,400 | 37.3058 | 4,526,135,442 | 2022-12-31 |
| 731 | 2023-01-09 | 1,689,179,166 | 2,861,899 | 37.3206 | 4,526,135,442 | 2022-12-31 |
| 732 | 2023-01-06 | 1,686,317,267 | -1,996,000 | 37.2573 | 4,526,135,442 | 2022-12-31 |
| 733 | 2023-01-05 | 1,688,313,267 | -344,901 | 37.3014 | 4,526,135,442 | 2022-12-31 |
| 734 | 2023-01-04 | 1,688,658,168 | 450,000 | 37.3091 | 4,526,135,442 | 2022-12-31 |
| 735 | 2023-01-03 | 1,688,208,168 | -385,000 | 37.2991 | 4,526,135,442 | 2022-12-31 |
| 736 | 2022-12-30 | 1,688,593,168 | -896,000 | 37.3076 | 4,526,135,442 | 2022-11-30 |
| 737 | 2022-12-29 | 1,689,489,168 | -50,000 | 37.3274 | 4,526,135,442 | 2022-11-30 |
| 738 | 2022-12-28 | 1,689,539,168 | -158,400 | 37.3285 | 4,526,135,442 | 2022-11-30 |
| 739 | 2022-12-23 | 1,689,697,568 | 1,275,196 | 37.3320 | 4,526,135,442 | 2022-11-30 |
| 740 | 2022-12-22 | 1,688,422,372 | -888,000 | 37.3038 | 4,526,135,442 | 2022-11-30 |
| 741 | 2022-12-21 | 1,689,310,372 | -88,000 | 37.3235 | 4,526,135,442 | 2022-11-30 |
| 742 | 2022-12-20 | 1,689,398,372 | -536,800 | 37.3254 | 4,526,135,442 | 2022-11-30 |
| 743 | 2022-12-19 | 1,689,935,172 | -282,000 | 37.3373 | 4,526,135,442 | 2022-11-30 |
| 744 | 2022-12-16 | 1,690,217,172 | -228,000 | 37.3435 | 4,526,135,442 | 2022-11-30 |
| 745 | 2022-12-15 | 1,690,445,172 | 39,400 | 37.3485 | 4,526,135,442 | 2022-11-30 |
| 746 | 2022-12-14 | 1,690,405,772 | -536,000 | 37.3477 | 4,526,135,442 | 2022-11-30 |
| 747 | 2022-12-13 | 1,690,941,772 | 914,600 | 37.3595 | 4,526,135,442 | 2022-11-30 |
| 748 | 2022-12-12 | 1,690,027,172 | 4,317,000 | 37.3393 | 4,526,135,442 | 2022-11-30 |
| 749 | 2022-12-09 | 1,685,710,172 | -919,400 | 37.2439 | 4,526,135,442 | 2022-11-30 |
| 750 | 2022-12-08 | 1,686,629,572 | -212,876 | 37.2642 | 4,526,135,442 | 2022-11-30 |
| 751 | 2022-12-07 | 1,686,842,448 | -1,823,400 | 37.2689 | 4,526,135,442 | 2022-11-30 |
| 752 | 2022-12-06 | 1,688,665,848 | 182,531 | 37.3092 | 4,526,135,442 | 2022-11-30 |
| 753 | 2022-12-05 | 1,688,483,317 | 1,812,132 | 37.3052 | 4,526,135,442 | 2022-11-30 |
| 754 | 2022-12-02 | 1,686,671,185 | 4,916,031 | 37.2652 | 4,526,135,442 | 2022-11-30 |
| 755 | 2022-12-01 | 1,681,755,154 | -798,030 | 37.1565 | 4,526,135,442 | 2022-11-30 |
| 756 | 2022-11-30 | 1,682,553,184 | -2,174,000 | 37.1742 | 4,526,135,442 | 2022-11-30 |
| 757 | 2022-11-29 | 1,684,727,184 | 783,000 | 37.2222 | 4,526,135,442 | 2022-10-31 |
| 758 | 2022-11-28 | 1,683,944,184 | 2,448,000 | 37.2049 | 4,526,135,442 | 2022-10-31 |
| 759 | 2022-11-25 | 1,681,496,184 | 3,144,000 | 37.1508 | 4,526,135,442 | 2022-10-31 |
| 760 | 2022-11-24 | 1,678,352,184 | -3,327,200 | 37.0814 | 4,526,135,442 | 2022-10-31 |
| 761 | 2022-11-23 | 1,681,679,384 | -134,000 | 37.1549 | 4,526,135,442 | 2022-10-31 |
| 762 | 2022-11-22 | 1,681,813,384 | -854,191 | 37.1578 | 4,526,135,442 | 2022-10-31 |
| 763 | 2022-11-21 | 1,682,667,575 | 1,699,000 | 37.1767 | 4,526,135,442 | 2022-10-31 |
| 764 | 2022-11-18 | 1,680,968,575 | -984,945 | 37.1392 | 4,526,135,442 | 2022-10-31 |
| 765 | 2022-11-17 | 1,681,953,520 | -729,936 | 37.1609 | 4,526,135,442 | 2022-10-31 |
| 766 | 2022-11-16 | 1,682,683,456 | 779,600 | 37.1770 | 4,526,135,442 | 2022-10-31 |
| 767 | 2022-11-15 | 1,681,903,856 | 4,306,000 | 37.1598 | 4,526,135,442 | 2022-10-31 |
| 768 | 2022-11-14 | 1,677,597,856 | -1,608,000 | 37.0647 | 4,526,135,442 | 2022-10-31 |
| 769 | 2022-11-11 | 1,679,205,856 | -2,948,000 | 37.1002 | 4,526,135,442 | 2022-10-31 |
| 770 | 2022-11-10 | 1,682,153,856 | -3,096,528 | 37.1653 | 4,526,135,442 | 2022-10-31 |
| 771 | 2022-11-09 | 1,685,250,384 | 1,190,000 | 37.2338 | 4,526,135,442 | 2022-10-31 |
| 772 | 2022-11-08 | 1,684,060,384 | -321,200 | 37.2075 | 4,526,135,442 | 2022-10-31 |
| 773 | 2022-11-07 | 1,684,381,584 | -562,000 | 37.2146 | 4,526,135,442 | 2022-10-31 |
| 774 | 2022-11-04 | 1,684,943,584 | -105,000 | 37.2270 | 4,526,135,442 | 2022-10-31 |
| 775 | 2022-11-03 | 1,685,048,584 | -488,400 | 37.2293 | 4,526,135,442 | 2022-10-31 |
| 776 | 2022-11-02 | 1,685,536,984 | -135,400 | 37.2401 | 4,526,135,442 | 2022-10-31 |
| 777 | 2022-11-01 | 1,685,672,384 | 5,474,000 | 37.2431 | 4,526,135,442 | 2022-10-31 |
| 778 | 2022-10-31 | 1,680,198,384 | -1,070,000 | 37.1221 | 4,526,135,442 | 2022-10-31 |
| 779 | 2022-10-28 | 1,681,268,384 | 14,932 | 37.1458 | 4,526,135,442 | 2022-09-30 |
| 780 | 2022-10-27 | 1,681,253,452 | 824,000 | 37.1455 | 4,526,135,442 | 2022-09-30 |
| 781 | 2022-10-26 | 1,680,429,452 | -964,000 | 37.1272 | 4,526,135,442 | 2022-09-30 |
| 782 | 2022-10-25 | 1,681,393,452 | 838,000 | 37.1485 | 4,526,135,442 | 2022-09-30 |
| 783 | 2022-10-24 | 1,680,555,452 | -1,838,000 | 37.1300 | 4,526,135,442 | 2022-09-30 |
| 784 | 2022-10-21 | 1,682,393,452 | 438,000 | 37.1706 | 4,526,135,442 | 2022-09-30 |
| 785 | 2022-10-20 | 1,681,955,452 | -1,192,000 | 37.1610 | 4,526,135,442 | 2022-09-30 |
| 786 | 2022-10-19 | 1,683,147,452 | -828,600 | 37.1873 | 4,526,135,442 | 2022-09-30 |
| 787 | 2022-10-18 | 1,683,976,052 | 602,400 | 37.2056 | 4,526,135,442 | 2022-09-30 |
| 788 | 2022-10-17 | 1,683,373,652 | -212,000 | 37.1923 | 4,526,135,442 | 2022-09-30 |
| 789 | 2022-10-14 | 1,683,585,652 | 5,137,952 | 37.1970 | 4,526,135,442 | 2022-09-30 |
| 790 | 2022-10-13 | 1,678,447,700 | -700,000 | 37.0835 | 4,526,135,442 | 2022-09-30 |
| 791 | 2022-10-12 | 1,679,147,700 | -190,000 | 37.0989 | 4,526,135,442 | 2022-09-30 |
| 792 | 2022-10-11 | 1,679,337,700 | 23,000 | 37.1031 | 4,526,135,442 | 2022-09-30 |
| 793 | 2022-10-10 | 1,679,314,700 | 209,000 | 37.1026 | 4,526,135,442 | 2022-09-30 |
| 794 | 2022-10-07 | 1,679,105,700 | -2,016,000 | 37.0980 | 4,526,135,442 | 2022-09-30 |
| 795 | 2022-10-06 | 1,681,121,700 | 41,000 | 37.1425 | 4,526,135,442 | 2022-09-30 |
| 796 | 2022-10-05 | 1,681,080,700 | -428,141 | 37.1416 | 4,526,135,442 | 2022-09-30 |
| 797 | 2022-10-03 | 1,681,508,841 | 682,400 | 37.1511 | 4,526,135,442 | 2022-09-30 |
| 798 | 2022-09-30 | 1,680,826,441 | 466,000 | 37.1360 | 4,526,135,442 | 2022-09-30 |
| 799 | 2022-09-29 | 1,680,360,441 | 426,000 | 37.1257 | 4,526,135,442 | 2022-08-31 |
| 800 | 2022-09-28 | 1,679,934,441 | 872,800 | 37.1163 | 4,526,135,442 | 2022-08-31 |
| 801 | 2022-09-27 | 1,679,061,641 | -5,493,000 | 37.0970 | 4,526,135,442 | 2022-08-31 |
| 802 | 2022-09-26 | 1,684,554,641 | 181,000 | 37.2184 | 4,526,135,442 | 2022-08-31 |
| 803 | 2022-09-23 | 1,684,373,641 | -1,493,932 | 37.2144 | 4,526,135,442 | 2022-08-31 |
| 804 | 2022-09-22 | 1,685,867,573 | -587,904 | 37.2474 | 4,526,135,442 | 2022-08-31 |
| 805 | 2022-09-21 | 1,686,455,477 | -580,000 | 37.2604 | 4,526,135,442 | 2022-08-31 |
| 806 | 2022-09-20 | 1,687,035,477 | 66,000 | 37.2732 | 4,526,135,442 | 2022-08-31 |
| 807 | 2022-09-19 | 1,686,969,477 | -182,000 | 37.2717 | 4,526,135,442 | 2022-08-31 |
| 808 | 2022-09-16 | 1,687,151,477 | 218,000 | 37.2758 | 4,526,135,442 | 2022-08-31 |
| 809 | 2022-09-15 | 1,686,933,477 | 542,800 | 37.2709 | 4,526,135,442 | 2022-08-31 |
| 810 | 2022-09-14 | 1,686,390,677 | -1,088,200 | 37.2590 | 4,526,135,442 | 2022-08-31 |
| 811 | 2022-09-13 | 1,687,478,877 | -2,219,000 | 37.2830 | 4,526,135,442 | 2022-08-31 |
| 812 | 2022-09-09 | 1,689,697,877 | 2,344,000 | 37.3320 | 4,526,135,442 | 2022-08-31 |
| 813 | 2022-09-08 | 1,687,353,877 | -249,855 | 37.2802 | 4,526,135,442 | 2022-08-31 |
| 814 | 2022-09-07 | 1,687,603,732 | -3,990,000 | 37.2858 | 4,526,135,442 | 2022-08-31 |
| 815 | 2022-09-06 | 1,691,593,732 | -1,967,000 | 37.3739 | 4,526,135,442 | 2022-08-31 |
| 816 | 2022-09-05 | 1,693,560,732 | 240,571 | 37.4174 | 4,526,135,442 | 2022-08-31 |
| 817 | 2022-09-02 | 1,693,320,161 | 106,000 | 37.4121 | 4,526,135,442 | 2022-08-31 |
| 818 | 2022-09-01 | 1,693,214,161 | 5,489,000 | 37.4097 | 4,526,135,442 | 2022-08-31 |
| 819 | 2022-08-31 | 1,687,725,161 | 3,751,400 | 37.2884 | 4,526,135,442 | 2022-08-31 |
| 820 | 2022-08-30 | 1,683,973,761 | -3,284,000 | 37.2056 | 4,526,135,442 | 2022-07-31 |
| 821 | 2022-08-29 | 1,687,257,761 | 1,410,000 | 37.2781 | 4,526,135,442 | 2022-07-31 |
| 822 | 2022-08-26 | 1,685,847,761 | 358,000 | 37.2470 | 4,526,135,442 | 2022-07-31 |
| 823 | 2022-08-25 | 1,685,489,761 | 112,000 | 37.2390 | 4,526,135,442 | 2022-07-31 |
| 824 | 2022-08-24 | 1,685,377,761 | -205,000 | 37.2366 | 4,526,135,442 | 2022-07-31 |
| 825 | 2022-08-23 | 1,685,582,761 | -1,060,600 | 37.2411 | 4,526,135,442 | 2022-07-31 |
| 826 | 2022-08-22 | 1,686,643,361 | -112,600 | 37.2645 | 4,526,135,442 | 2022-07-31 |
| 827 | 2022-08-19 | 1,686,755,961 | 45,000 | 37.2670 | 4,526,135,442 | 2022-07-31 |
| 828 | 2022-08-18 | 1,686,710,961 | -206,000 | 37.2660 | 4,526,135,442 | 2022-07-31 |
| 829 | 2022-08-17 | 1,686,916,961 | 68,000 | 37.2706 | 4,526,135,442 | 2022-07-31 |
| 830 | 2022-08-16 | 1,686,848,961 | -140,000 | 37.2691 | 4,526,135,442 | 2022-07-31 |
| 831 | 2022-08-15 | 1,686,988,961 | -1,152,000 | 37.2722 | 4,526,135,442 | 2022-07-31 |
| 832 | 2022-08-12 | 1,688,140,961 | -261,200 | 37.2976 | 4,526,135,442 | 2022-07-31 |
| 833 | 2022-08-11 | 1,688,402,161 | -272,000 | 37.3034 | 4,526,135,442 | 2022-07-31 |
| 834 | 2022-08-10 | 1,688,674,161 | 1,069,600 | 37.3094 | 4,526,135,442 | 2022-07-31 |
| 835 | 2022-08-09 | 1,687,604,561 | -530,400 | 37.2858 | 4,526,135,442 | 2022-07-31 |
| 836 | 2022-08-08 | 1,688,134,961 | -935,000 | 37.2975 | 4,526,135,442 | 2022-07-31 |
| 837 | 2022-08-05 | 1,689,069,961 | 966,000 | 37.3181 | 4,526,135,442 | 2022-07-31 |
| 838 | 2022-08-04 | 1,688,103,961 | -3,888,775 | 37.2968 | 4,526,135,442 | 2022-07-31 |
| 839 | 2022-08-03 | 1,691,992,736 | 263,600 | 37.3827 | 4,526,135,442 | 2022-07-31 |
| 840 | 2022-08-02 | 1,691,729,136 | 1,288,000 | 37.3769 | 4,526,135,442 | 2022-07-31 |
| 841 | 2022-08-01 | 1,690,441,136 | -263,000 | 37.3484 | 4,526,135,442 | 2022-07-31 |
| 842 | 2022-07-29 | 1,690,704,136 | 759,000 | 37.3543 | 4,526,135,442 | 2022-06-30 |
| 843 | 2022-07-28 | 1,689,945,136 | -369,000 | 37.3375 | 4,526,135,442 | 2022-06-30 |
| 844 | 2022-07-27 | 1,690,314,136 | -278,000 | 37.3456 | 4,526,135,442 | 2022-06-30 |
| 845 | 2022-07-26 | 1,690,592,136 | 46,000 | 37.3518 | 4,526,135,442 | 2022-06-30 |
| 846 | 2022-07-25 | 1,690,546,136 | -436,000 | 37.3508 | 4,526,135,442 | 2022-06-30 |
| 847 | 2022-07-22 | 1,690,982,136 | -608,000 | 37.3604 | 4,526,135,442 | 2022-06-30 |
| 848 | 2022-07-21 | 1,691,590,136 | 257,200 | 37.3738 | 4,526,135,442 | 2022-06-30 |
| 849 | 2022-07-20 | 1,691,332,936 | -600,000 | 37.3681 | 4,526,135,442 | 2022-06-30 |
| 850 | 2022-07-19 | 1,691,932,936 | -432,400 | 37.3814 | 4,526,135,442 | 2022-06-30 |
| 851 | 2022-07-18 | 1,692,365,336 | -381,000 | 37.3910 | 4,526,135,442 | 2022-06-30 |
| 852 | 2022-07-15 | 1,692,746,336 | 426,600 | 37.3994 | 4,526,135,442 | 2022-06-30 |
| 853 | 2022-07-14 | 1,692,319,736 | -687,400 | 37.3899 | 4,526,135,442 | 2022-06-30 |
| 854 | 2022-07-13 | 1,693,007,136 | 150,000 | 37.4051 | 4,526,135,442 | 2022-06-30 |
| 855 | 2022-07-12 | 1,692,857,136 | 410,000 | 37.4018 | 4,526,135,442 | 2022-06-30 |
| 856 | 2022-07-11 | 1,692,447,136 | 264,000 | 37.3928 | 4,526,135,442 | 2022-06-30 |
| 857 | 2022-07-08 | 1,692,183,136 | 1,756,756 | 37.3869 | 4,526,135,442 | 2022-06-30 |
| 858 | 2022-07-07 | 1,690,426,380 | -691,800 | 37.3481 | 4,526,135,442 | 2022-06-30 |
| 859 | 2022-07-06 | 1,691,118,180 | -545,000 | 37.3634 | 4,526,135,442 | 2022-06-30 |
| 860 | 2022-07-05 | 1,691,663,180 | 575,000 | 37.3754 | 4,526,135,442 | 2022-06-30 |
| 861 | 2022-07-04 | 1,691,088,180 | -690,025 | 37.3627 | 4,526,135,442 | 2022-06-30 |
| 862 | 2022-06-30 | 1,691,778,205 | 1,580,000 | 37.3780 | 4,526,135,442 | 2022-06-30 |
| 863 | 2022-06-29 | 1,690,198,205 | 1,953,000 | 37.3431 | 4,526,135,442 | 2022-05-31 |
| 864 | 2022-06-28 | 1,688,245,205 | -931,000 | 37.2999 | 4,526,135,442 | 2022-05-31 |
| 865 | 2022-06-27 | 1,689,176,205 | -692,000 | 37.3205 | 4,526,135,442 | 2022-05-31 |
| 866 | 2022-06-24 | 1,689,868,205 | 526,000 | 37.3358 | 4,526,135,442 | 2022-05-31 |
| 867 | 2022-06-23 | 1,689,342,205 | 1,148,000 | 37.3242 | 4,526,135,442 | 2022-05-31 |
| 868 | 2022-06-22 | 1,688,194,205 | -130,000 | 37.2988 | 4,526,135,442 | 2022-05-31 |
| 869 | 2022-06-21 | 1,688,324,205 | 1,142,400 | 37.3017 | 4,526,135,442 | 2022-05-31 |
| 870 | 2022-06-20 | 1,687,181,805 | -5,768,200 | 37.2764 | 4,526,135,442 | 2022-05-31 |
| 871 | 2022-06-17 | 1,692,950,005 | -166,000 | 37.4039 | 4,526,135,442 | 2022-05-31 |
| 872 | 2022-06-16 | 1,693,116,005 | 1,379,000 | 37.4075 | 4,526,135,442 | 2022-05-31 |
| 873 | 2022-06-15 | 1,691,737,005 | -290,000 | 37.3771 | 4,526,135,442 | 2022-05-31 |
| 874 | 2022-06-14 | 1,692,027,005 | 70,000 | 37.3835 | 4,526,135,442 | 2022-05-31 |
| 875 | 2022-06-13 | 1,691,957,005 | 1,459,948 | 37.3819 | 4,526,135,442 | 2022-05-31 |
| 876 | 2022-06-10 | 1,690,497,057 | 1,511,400 | 37.3497 | 4,526,135,442 | 2022-05-31 |
| 877 | 2022-06-09 | 1,688,985,657 | -9,000 | 37.3163 | 4,526,135,442 | 2022-05-31 |
| 878 | 2022-06-08 | 1,688,994,657 | -230,600 | 37.3165 | 4,526,135,442 | 2022-05-31 |
| 879 | 2022-06-07 | 1,689,225,257 | 935,000 | 37.3216 | 4,526,135,442 | 2022-05-31 |
| 880 | 2022-06-06 | 1,688,290,257 | 1,797,600 | 37.3009 | 4,526,135,442 | 2022-05-31 |
| 881 | 2022-06-02 | 1,686,492,657 | 260,000 | 37.2612 | 4,526,135,442 | 2022-05-31 |
| 882 | 2022-06-01 | 1,686,232,657 | -1,462,000 | 37.2555 | 4,526,135,442 | 2022-05-31 |
| 883 | 2022-05-31 | 1,687,694,657 | -634,000 | 37.2878 | 4,526,135,442 | 2022-05-31 |
| 884 | 2022-05-30 | 1,688,328,657 | 383,600 | 37.3018 | 4,526,135,442 | 2022-04-30 |
| 885 | 2022-05-27 | 1,687,945,057 | -547,000 | 37.2933 | 4,526,135,442 | 2022-04-30 |
| 886 | 2022-05-26 | 1,688,492,057 | -586,000 | 37.3054 | 4,526,135,442 | 2022-04-30 |
| 887 | 2022-05-25 | 1,689,078,057 | 854,000 | 37.3183 | 4,526,135,442 | 2022-04-30 |
| 888 | 2022-05-24 | 1,688,224,057 | 746,000 | 37.2995 | 4,526,135,442 | 2022-04-30 |
| 889 | 2022-05-23 | 1,687,478,057 | -39,000 | 37.2830 | 4,526,135,442 | 2022-04-30 |
| 890 | 2022-05-20 | 1,687,517,057 | 276,000 | 37.2838 | 4,526,135,442 | 2022-04-30 |
| 891 | 2022-05-19 | 1,687,241,057 | -114,000 | 37.2777 | 4,526,135,442 | 2022-04-30 |
| 892 | 2022-05-18 | 1,687,355,057 | -525,000 | 37.2803 | 4,526,135,442 | 2022-04-30 |
| 893 | 2022-05-17 | 1,687,880,057 | 819,600 | 37.2919 | 4,526,135,442 | 2022-04-30 |
| 894 | 2022-05-16 | 1,687,060,457 | -1,000 | 37.2738 | 4,526,135,442 | 2022-04-30 |
| 895 | 2022-05-13 | 1,687,061,457 | -39,400 | 37.2738 | 4,526,135,442 | 2022-04-30 |
| 896 | 2022-05-12 | 1,687,100,857 | 72,000 | 37.2746 | 4,526,135,442 | 2022-04-30 |
| 897 | 2022-05-11 | 1,687,028,857 | 352,800 | 37.2731 | 4,526,135,442 | 2022-04-30 |
| 898 | 2022-05-10 | 1,686,676,057 | 949,000 | 37.2653 | 4,526,135,442 | 2022-04-30 |
| 899 | 2022-05-06 | 1,685,727,057 | 755,400 | 37.2443 | 4,526,135,442 | 2022-04-30 |
| 900 | 2022-05-05 | 1,684,971,657 | -3,061,000 | 37.2276 | 4,526,135,442 | 2022-04-30 |
| 901 | 2022-05-04 | 1,688,032,657 | 2,975,600 | 37.2952 | 4,526,135,442 | 2022-04-30 |
| 902 | 2022-05-03 | 1,685,057,057 | -1,955,000 | 37.2295 | 4,526,135,442 | 2022-04-30 |
| 903 | 2022-04-29 | 1,687,012,057 | -1,999,000 | 37.2727 | 4,526,135,442 | 2022-03-31 |
| 904 | 2022-04-28 | 1,689,011,057 | -4,220,000 | 37.3168 | 4,526,135,442 | 2022-03-31 |
| 905 | 2022-04-27 | 1,693,231,057 | -2,805,400 | 37.4101 | 4,526,135,442 | 2022-03-31 |
| 906 | 2022-04-26 | 1,696,036,457 | -14,400 | 37.4721 | 4,526,135,442 | 2022-03-31 |
| 907 | 2022-04-25 | 1,696,050,857 | -45,800 | 37.4724 | 4,526,135,442 | 2022-03-31 |
| 908 | 2022-04-22 | 1,696,096,657 | -760,000 | 37.4734 | 4,526,135,442 | 2022-03-31 |
| 909 | 2022-04-21 | 1,696,856,657 | 82,600 | 37.4902 | 4,526,135,442 | 2022-03-31 |
| 910 | 2022-04-20 | 1,696,774,057 | -1,846,000 | 37.4884 | 4,526,135,442 | 2022-03-31 |
| 911 | 2022-04-19 | 1,698,620,057 | -1,444,000 | 37.5291 | 4,526,135,442 | 2022-03-31 |
| 912 | 2022-04-14 | 1,700,064,057 | -2,153,400 | 37.5611 | 4,526,135,442 | 2022-03-31 |
| 913 | 2022-04-13 | 1,702,217,457 | -974,800 | 37.6086 | 4,526,135,442 | 2022-03-31 |
| 914 | 2022-04-12 | 1,703,192,257 | -2,127,000 | 37.6302 | 4,526,135,442 | 2022-03-31 |
| 915 | 2022-04-11 | 1,705,319,257 | 767,000 | 37.6772 | 4,526,135,442 | 2022-03-31 |
| 916 | 2022-04-08 | 1,704,552,257 | -677,000 | 37.6602 | 4,526,135,442 | 2022-03-31 |
| 917 | 2022-04-07 | 1,705,229,257 | -105,400 | 37.6752 | 4,526,135,442 | 2022-03-31 |
| 918 | 2022-04-06 | 1,705,334,657 | -645,400 | 37.6775 | 4,526,135,442 | 2022-03-31 |
| 919 | 2022-04-04 | 1,705,980,057 | 5,800 | 37.6918 | 4,526,135,442 | 2022-03-31 |
| 920 | 2022-04-01 | 1,705,974,257 | 907,000 | 37.6916 | 4,526,135,442 | 2022-03-31 |
| 921 | 2022-03-31 | 1,705,067,257 | -169,400 | 37.6716 | 4,526,135,442 | 2022-03-31 |
| 922 | 2022-03-30 | 1,705,236,657 | -3,018,000 | 37.6753 | 4,526,135,442 | 2022-02-28 |
| 923 | 2022-03-29 | 1,708,254,657 | -1,655,000 | 37.7420 | 4,526,135,442 | 2022-02-28 |
| 924 | 2022-03-28 | 1,709,909,657 | -1,175,000 | 37.7786 | 4,526,135,442 | 2022-02-28 |
| 925 | 2022-03-25 | 1,711,084,657 | 2,639,400 | 37.8045 | 4,526,135,442 | 2022-02-28 |
| 926 | 2022-03-24 | 1,708,445,257 | 4,561,400 | 37.7462 | 4,526,135,442 | 2022-02-28 |
| 927 | 2022-03-23 | 1,703,883,857 | 2,261,000 | 37.6454 | 4,526,135,442 | 2022-02-28 |
| 928 | 2022-03-22 | 1,701,622,857 | 2,833,100 | 37.5955 | 4,526,135,442 | 2022-02-28 |
| 929 | 2022-03-21 | 1,698,789,757 | 2,436,000 | 37.5329 | 4,526,135,442 | 2022-02-28 |
| 930 | 2022-03-18 | 1,696,353,757 | -237,000 | 37.4791 | 4,526,135,442 | 2022-02-28 |
| 931 | 2022-03-17 | 1,696,590,757 | -2,750,000 | 37.4843 | 4,526,135,442 | 2022-02-28 |
| 932 | 2022-03-16 | 1,699,340,757 | -2,334,000 | 37.5451 | 4,526,135,442 | 2022-02-28 |
| 933 | 2022-03-15 | 1,701,674,757 | 89,800 | 37.5966 | 4,526,135,442 | 2022-02-28 |
| 934 | 2022-03-14 | 1,701,584,957 | 72,000 | 37.5947 | 4,526,135,442 | 2022-02-28 |
| 935 | 2022-03-11 | 1,701,512,957 | 434,200 | 37.5931 | 4,526,135,442 | 2022-02-28 |
| 936 | 2022-03-10 | 1,701,078,757 | -186,000 | 37.5835 | 4,526,135,442 | 2022-02-28 |
| 937 | 2022-03-09 | 1,701,264,757 | -2,347,600 | 37.5876 | 4,526,135,442 | 2022-02-28 |
| 938 | 2022-03-08 | 1,703,612,357 | 303,000 | 37.6394 | 4,526,135,442 | 2022-02-28 |
| 939 | 2022-03-07 | 1,703,309,357 | -748,400 | 37.6328 | 4,526,135,442 | 2022-02-28 |
| 940 | 2022-03-04 | 1,704,057,757 | -44,000 | 37.6493 | 4,526,135,442 | 2022-02-28 |
| 941 | 2022-03-03 | 1,704,101,757 | -785,800 | 37.6503 | 4,526,135,442 | 2022-02-28 |
| 942 | 2022-03-02 | 1,704,887,557 | 1,283,000 | 37.6676 | 4,526,135,442 | 2022-02-28 |
| 943 | 2022-03-01 | 1,703,604,557 | 637,000 | 37.6393 | 4,526,135,442 | 2022-02-28 |
| 944 | 2022-02-28 | 1,702,967,557 | -1,309,000 | 37.6252 | 4,526,135,442 | 2022-02-28 |
| 945 | 2022-02-25 | 1,704,276,557 | 2,977,000 | 37.6541 | 4,526,135,442 | 2022-01-31 |
| 946 | 2022-02-24 | 1,701,299,557 | -148,000 | 37.5883 | 4,526,135,442 | 2022-01-31 |
| 947 | 2022-02-23 | 1,701,447,557 | -451,000 | 37.5916 | 4,526,135,442 | 2022-01-31 |
| 948 | 2022-02-22 | 1,701,898,557 | -1,073,000 | 37.6016 | 4,526,135,442 | 2022-01-31 |
| 949 | 2022-02-21 | 1,702,971,557 | -453,000 | 37.6253 | 4,526,135,442 | 2022-01-31 |
| 950 | 2022-02-18 | 1,703,424,557 | 1,100,000 | 37.6353 | 4,526,135,442 | 2022-01-31 |
| 951 | 2022-02-17 | 1,702,324,557 | 149,800 | 37.6110 | 4,526,135,442 | 2022-01-31 |
| 952 | 2022-02-16 | 1,702,174,757 | -480,000 | 37.6077 | 4,526,135,442 | 2022-01-31 |
| 953 | 2022-02-15 | 1,702,654,757 | 2,027,000 | 37.6183 | 4,526,135,442 | 2022-01-31 |
| 954 | 2022-02-14 | 1,700,627,757 | -202,200 | 37.5735 | 4,526,135,442 | 2022-01-31 |
| 955 | 2022-02-11 | 1,700,829,957 | -1,551,000 | 37.5780 | 4,526,135,442 | 2022-01-31 |
| 956 | 2022-02-10 | 1,702,380,957 | -1,580,000 | 37.6122 | 4,526,135,442 | 2022-01-31 |
| 957 | 2022-02-09 | 1,703,960,957 | 1,539,000 | 37.6471 | 4,526,135,442 | 2022-01-31 |
| 958 | 2022-02-08 | 1,702,421,957 | 2,618,800 | 37.6131 | 4,526,135,442 | 2022-01-31 |
| 959 | 2022-02-07 | 1,699,803,157 | -721,600 | 37.5553 | 4,526,135,442 | 2022-01-31 |
| 960 | 2022-02-04 | 1,700,524,757 | 260,000 | 37.5712 | 4,526,135,442 | 2022-01-31 |
| 961 | 2022-01-31 | 1,700,264,757 | 0 | 37.5655 | 4,526,135,442 | 2022-01-31 |
| 962 | 2022-01-28 | 1,700,264,757 | 562,000 | 37.5655 | 4,526,135,442 | 2021-12-31 |
| 963 | 2022-01-27 | 1,699,702,757 | 304,000 | 37.5531 | 4,526,135,442 | 2021-12-31 |
| 964 | 2022-01-26 | 1,699,398,757 | 1,218,000 | 37.5464 | 4,526,135,442 | 2021-12-31 |
| 965 | 2022-01-25 | 1,698,180,757 | -274,000 | 37.5194 | 4,526,135,442 | 2021-12-31 |
| 966 | 2022-01-24 | 1,698,454,757 | 415,800 | 37.5255 | 4,526,135,442 | 2021-12-31 |
| 967 | 2022-01-21 | 1,698,038,957 | 1,976,000 | 37.5163 | 4,526,135,442 | 2021-12-31 |
| 968 | 2022-01-20 | 1,696,062,957 | 2,214,000 | 37.4727 | 4,526,135,442 | 2021-12-31 |
| 969 | 2022-01-19 | 1,693,848,957 | -3,881,000 | 37.4237 | 4,526,135,442 | 2021-12-31 |
| 970 | 2022-01-18 | 1,697,729,957 | -3,774,000 | 37.5095 | 4,526,135,442 | 2021-12-31 |
| 971 | 2022-01-17 | 1,701,503,957 | -555,000 | 37.5929 | 4,526,135,442 | 2021-12-31 |
| 972 | 2022-01-14 | 1,702,058,957 | 2,468,000 | 37.6051 | 4,526,135,442 | 2021-12-31 |
| 973 | 2022-01-13 | 1,699,590,957 | -786,000 | 37.5506 | 4,526,135,442 | 2021-12-31 |
| 974 | 2022-01-12 | 1,700,376,957 | -796,000 | 37.5680 | 4,526,135,442 | 2021-12-31 |
| 975 | 2022-01-11 | 1,701,172,957 | -931,800 | 37.5856 | 4,526,135,442 | 2021-12-31 |
| 976 | 2022-01-10 | 1,702,104,757 | -1,191,000 | 37.6061 | 4,526,135,442 | 2021-12-31 |
| 977 | 2022-01-07 | 1,703,295,757 | -12,097,000 | 37.6325 | 4,526,135,442 | 2021-12-31 |
| 978 | 2022-01-06 | 1,715,392,757 | -178,000 | 37.8997 | 4,526,135,442 | 2021-12-31 |
| 979 | 2022-01-05 | 1,715,570,757 | -352,000 | 37.9037 | 4,526,135,442 | 2021-12-31 |
| 980 | 2022-01-04 | 1,715,922,757 | 235,000 | 37.9114 | 4,526,135,442 | 2021-12-31 |
| 981 | 2022-01-03 | 1,715,687,757 | 304,000 | 37.9062 | 4,526,135,442 | 2021-12-31 |
| 982 | 2021-12-31 | 1,715,383,757 | 0 | 37.8995 | 4,526,135,442 | 2021-12-31 |
| 983 | 2021-12-30 | 1,715,383,757 | 9,411,600 | 37.8995 | 4,526,135,442 | 2021-11-30 |
| 984 | 2021-12-29 | 1,705,972,157 | -1,612,000 | 37.6916 | 4,526,135,442 | 2021-11-30 |
| 985 | 2021-12-28 | 1,707,584,157 | 124,000 | 37.7272 | 4,526,135,442 | 2021-11-30 |
| 986 | 2021-12-24 | 1,707,460,157 | 0 | 37.7245 | 4,526,135,442 | 2021-11-30 |
| 987 | 2021-12-23 | 1,707,460,157 | -241,000 | 37.7245 | 4,526,135,442 | 2021-11-30 |
| 988 | 2021-12-22 | 1,707,701,157 | -563,000 | 37.7298 | 4,526,135,442 | 2021-11-30 |
| 989 | 2021-12-21 | 1,708,264,157 | -2,350,460 | 37.7422 | 4,526,135,442 | 2021-11-30 |
| 990 | 2021-12-20 | 1,710,614,617 | -1,496,200 | 37.7942 | 4,526,135,442 | 2021-11-30 |
| 991 | 2021-12-17 | 1,712,110,817 | -1,894,000 | 37.8272 | 4,526,135,442 | 2021-11-30 |
| 992 | 2021-12-16 | 1,714,004,817 | -889,400 | 37.8691 | 4,526,135,442 | 2021-11-30 |
| 993 | 2021-12-15 | 1,714,894,217 | -1,470,000 | 37.8887 | 4,526,135,442 | 2021-11-30 |
| 994 | 2021-12-14 | 1,716,364,217 | -4,518,000 | 37.9212 | 4,526,135,442 | 2021-11-30 |
| 995 | 2021-12-13 | 1,720,882,217 | -22,000 | 38.0210 | 4,526,135,442 | 2021-11-30 |
| 996 | 2021-12-10 | 1,720,904,217 | -41,000 | 38.0215 | 4,526,135,442 | 2021-11-30 |
| 997 | 2021-12-09 | 1,720,945,217 | 3,818,290 | 38.0224 | 4,526,135,442 | 2021-11-30 |
| 998 | 2021-12-08 | 1,717,126,927 | -883,000 | 37.9380 | 4,526,135,442 | 2021-11-30 |
| 999 | 2021-12-07 | 1,718,009,927 | 3,193,000 | 37.9575 | 4,526,135,442 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,714,816,927 | 13,600 | 37.8870 | 4,526,135,442 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,714,803,327 | 3,642,000 | 37.8867 | 4,526,135,442 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,711,161,327 | 1,296,420 | 37.8062 | 4,526,135,442 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,709,864,907 | -1,488,134 | 37.7776 | 4,526,135,442 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,711,353,041 | 595,000 | 37.8105 | 4,526,135,442 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,710,758,041 | 18,000 | 37.7973 | 4,526,135,442 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,710,740,041 | -414,000 | 37.7969 | 4,526,135,442 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,711,154,041 | -2,814,000 | 37.8061 | 4,526,135,442 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,713,968,041 | -1,834,000 | 37.8682 | 4,526,135,442 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,715,802,041 | -1,360,400 | 37.9088 | 4,526,135,442 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,717,162,441 | 1,996,410 | 37.9388 | 4,526,135,442 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,715,166,031 | -1,399,000 | 37.8947 | 4,526,135,442 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,716,565,031 | -178,770 | 37.9256 | 4,526,135,442 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,716,743,801 | -722,000 | 37.9296 | 4,526,135,442 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,717,465,801 | 511,400 | 37.9455 | 4,526,135,442 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,716,954,401 | -3,792,000 | 37.9342 | 4,526,135,442 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,720,746,401 | 154,000 | 38.0180 | 4,526,135,442 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,720,592,401 | 83,200 | 38.0146 | 4,526,135,442 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,720,509,201 | 904,000 | 38.0128 | 4,526,135,442 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,719,605,201 | -516,000 | 37.9928 | 4,526,135,442 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,720,121,201 | -2,605,000 | 38.0042 | 4,526,135,442 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,722,726,201 | 289,457 | 38.0617 | 4,526,135,442 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,722,436,744 | 1,430,000 | 38.0554 | 4,526,135,442 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,721,006,744 | -2,090,000 | 38.0238 | 4,526,135,442 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,723,096,744 | 2,267,800 | 38.0699 | 4,526,135,442 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,720,828,944 | -38,800 | 38.0198 | 4,526,135,442 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,720,867,744 | 3,535,800 | 38.0207 | 4,526,135,442 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,717,331,944 | 645,000 | 37.9426 | 4,526,135,442 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,716,686,944 | 1,950,000 | 37.9283 | 4,526,135,442 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,714,736,944 | -1,393,086 | 37.8852 | 4,526,135,442 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,716,130,030 | -261,200 | 37.9160 | 4,526,135,442 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,716,391,230 | 196,898 | 37.9218 | 4,526,135,442 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,716,194,332 | 26,886 | 37.9174 | 4,526,135,442 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,716,167,446 | 921,000 | 37.9168 | 4,526,135,442 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,715,246,446 | -714,539 | 37.8965 | 4,526,135,442 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,715,960,985 | 1,568,000 | 37.9123 | 4,526,135,442 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,714,392,985 | -1,152,461 | 37.8776 | 4,526,135,442 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,715,545,446 | -1,522,600 | 37.9031 | 4,526,135,442 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,717,068,046 | -565,457 | 37.9367 | 4,526,135,442 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,717,633,503 | 1,669,000 | 37.9492 | 4,526,135,442 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,715,964,503 | 358,000 | 37.9124 | 4,526,135,442 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,715,606,503 | -71,156 | 37.9044 | 4,526,135,442 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,715,677,659 | 820,000 | 37.9060 | 4,526,135,442 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,714,857,659 | 2,464,000 | 37.8879 | 4,526,135,442 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,712,393,659 | 6,126,000 | 37.8335 | 4,526,135,442 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,706,267,659 | -1,839,000 | 37.6981 | 4,526,135,442 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,708,106,659 | -2,999,000 | 37.7387 | 4,526,135,442 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,711,105,659 | 483,200 | 37.8050 | 4,526,135,442 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,710,622,459 | 1,269,448 | 37.7943 | 4,526,135,442 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,709,353,011 | -921,000 | 37.7663 | 4,526,135,442 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,710,274,011 | -1,194,800 | 37.7866 | 4,526,135,442 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,711,468,811 | -4,616,000 | 37.8130 | 4,526,135,442 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,716,084,811 | -35,000 | 37.9150 | 4,526,135,442 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,716,119,811 | 2,677,906 | 37.9158 | 4,526,135,442 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,713,441,905 | 147,200 | 37.8566 | 4,526,135,442 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,713,294,705 | -132,400 | 37.8534 | 4,526,135,442 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,713,427,105 | 1,004,000 | 37.8563 | 4,526,135,442 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,712,423,105 | 661,600 | 37.8341 | 4,526,135,442 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,711,761,505 | 980,500 | 37.8195 | 4,526,135,442 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,710,781,005 | 982,000 | 37.7978 | 4,526,135,442 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,709,799,005 | -1,344,800 | 37.7761 | 4,526,135,442 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,711,143,805 | -658,000 | 37.8058 | 4,526,135,442 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,711,801,805 | 2,137,800 | 37.8204 | 4,526,135,442 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,709,664,005 | -5,111,063 | 37.7732 | 4,526,135,442 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,714,775,068 | 2,136,174 | 37.8861 | 4,526,135,442 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,712,638,894 | 3,933,000 | 37.8389 | 4,526,135,442 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,708,705,894 | -1,867,000 | 37.7520 | 4,526,135,442 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,710,572,894 | -1,118,200 | 37.7932 | 4,526,135,442 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,711,691,094 | 1,275,000 | 37.8179 | 4,526,135,442 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,710,416,094 | 339,978 | 37.7898 | 4,526,135,442 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,710,076,116 | -1,182,000 | 37.7823 | 4,526,135,442 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,711,258,116 | -3,368,000 | 37.8084 | 4,526,135,442 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,714,626,116 | 1,403,700 | 37.8828 | 4,526,135,442 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,713,222,416 | -1,975,402 | 37.8518 | 4,526,135,442 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,715,197,818 | 2,196,400 | 37.8954 | 4,526,135,442 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,713,001,418 | 327,718 | 37.8469 | 4,526,135,442 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,712,673,700 | -851,700 | 37.8396 | 4,526,135,442 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,713,525,400 | -161,443 | 37.8585 | 4,526,135,442 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,713,686,843 | -1,703,718 | 37.8620 | 4,526,135,442 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,715,390,561 | -1,392,000 | 37.8997 | 4,526,135,442 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,716,782,561 | 57,000 | 37.9304 | 4,526,135,442 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,716,725,561 | 2,061,074 | 37.9292 | 4,526,135,442 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,714,664,487 | -249,000 | 37.8836 | 4,526,135,442 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,714,913,487 | 228,000 | 37.8891 | 4,526,135,442 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,714,685,487 | 432,000 | 37.8841 | 4,526,135,442 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,714,253,487 | -948,312 | 37.8746 | 4,526,135,442 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,715,201,799 | 6,541,591 | 37.8955 | 4,526,135,442 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,708,660,208 | 15,039,702 | 37.7708 | 4,523,765,442 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,693,620,506 | 7,787,779 | 37.4383 | 4,523,765,442 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,685,832,727 | 1,446,293 | 37.2661 | 4,523,765,442 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,684,386,434 | 2,744,707 | 37.2342 | 4,523,765,442 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,681,641,727 | 275,400 | 37.1735 | 4,523,765,442 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,681,366,327 | 7,535,200 | 37.1674 | 4,523,765,442 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,673,831,127 | -440,000 | 37.0008 | 4,523,765,442 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,674,271,127 | 3,149,600 | 37.0106 | 4,523,765,442 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,671,121,527 | 1,743,098 | 36.9409 | 4,523,765,442 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,669,378,429 | 86,600 | 36.9024 | 4,523,765,442 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,669,291,829 | -1,112,000 | 36.9005 | 4,523,765,442 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,670,403,829 | -735,000 | 36.9251 | 4,523,765,442 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,671,138,829 | 1,058,800 | 36.9413 | 4,523,765,442 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,670,080,029 | 2,052,200 | 36.9179 | 4,523,765,442 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,668,027,829 | 114,000 | 36.8726 | 4,523,765,442 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,667,913,829 | -740,400 | 36.8700 | 4,523,765,442 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,668,654,229 | 1,016,600 | 36.8864 | 4,523,765,442 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,667,637,629 | -993,240 | 36.8639 | 4,523,765,442 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,668,630,869 | 7,716,000 | 36.8859 | 4,523,765,442 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,660,914,869 | 2,709,000 | 36.7153 | 4,523,765,442 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,658,205,869 | -871,000 | 36.6554 | 4,523,765,442 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,659,076,869 | -421,200 | 36.6747 | 4,523,765,442 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,659,498,069 | -1,681,943 | 36.6876 | 4,523,325,442 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,661,180,012 | 486,000 | 36.7248 | 4,523,325,442 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,660,694,012 | 424,000 | 36.7140 | 4,523,325,442 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,660,270,012 | -588,196 | 36.7046 | 4,523,325,442 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,660,858,208 | 357,196 | 36.7176 | 4,523,325,442 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,660,501,012 | -395,400 | 36.7097 | 4,523,325,442 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,660,896,412 | 4,989,000 | 36.7185 | 4,523,325,442 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,655,907,412 | 2,228,800 | 36.6082 | 4,523,325,442 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,653,678,612 | 9,442,130 | 36.5589 | 4,523,325,442 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,644,236,482 | 1,163,070 | 36.3502 | 4,523,325,442 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,643,073,412 | 2,583,298 | 36.3245 | 4,523,325,442 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,640,490,114 | -2,332,268 | 36.2673 | 4,523,325,442 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,642,822,382 | -8,034,238 | 36.3189 | 4,523,325,442 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,650,856,620 | -5,144,435 | 36.4965 | 4,523,325,442 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,656,001,055 | -7,718,102 | 36.6103 | 4,523,325,442 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,663,719,157 | -246,600 | 36.7809 | 4,523,325,442 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,663,965,757 | 1,130,000 | 36.7863 | 4,523,325,442 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,662,835,757 | -2,557,000 | 36.7614 | 4,523,325,442 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,665,392,757 | -1,069,600 | 36.8179 | 4,523,325,442 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,666,462,357 | -1,957,498 | 36.8415 | 4,523,325,442 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,668,419,855 | -3,045,227 | 36.8848 | 4,523,325,442 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,671,465,082 | 1,996,000 | 36.9521 | 4,523,325,442 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,669,469,082 | 570,800 | 36.9080 | 4,523,325,442 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,668,898,282 | -1,746,200 | 36.8954 | 4,523,325,442 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,670,644,482 | 3,027,000 | 36.9340 | 4,523,325,442 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,667,617,482 | 838,600 | 36.8671 | 4,523,325,442 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,666,778,882 | 1,064,000 | 36.8485 | 4,523,325,442 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,665,714,882 | 1,468,925 | 36.8250 | 4,523,325,442 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,664,245,957 | -4,027,000 | 36.7925 | 4,523,325,442 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,668,272,957 | 2,301,000 | 36.8816 | 4,523,325,442 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,665,971,957 | 357,000 | 36.8307 | 4,523,325,442 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,665,614,957 | 1,852,498 | 36.8228 | 4,523,325,442 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,663,762,459 | 2,275,600 | 36.7818 | 4,523,325,442 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,661,486,859 | 691,000 | 36.7315 | 4,523,325,442 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,660,795,859 | 1,654,000 | 36.7163 | 4,523,325,442 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,659,141,859 | -408,600 | 36.6797 | 4,523,325,442 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,659,550,459 | -2,433,000 | 36.6887 | 4,523,325,442 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,661,983,459 | 5,540,800 | 36.7425 | 4,523,325,442 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,656,442,659 | 2,232,000 | 36.6200 | 4,523,325,442 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,654,210,659 | 1,145,000 | 36.5707 | 4,523,325,442 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,653,065,659 | 3,167,644 | 36.5454 | 4,523,325,442 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,649,898,015 | -1,072,000 | 36.5238 | 4,517,325,442 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,650,970,015 | -2,398,200 | 36.5475 | 4,517,325,442 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,653,368,215 | 398,000 | 36.6006 | 4,517,325,442 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,652,970,215 | -1,790,000 | 36.5918 | 4,517,325,442 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,654,760,215 | -619,200 | 36.6314 | 4,517,325,442 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,655,379,415 | 2,430,200 | 36.6451 | 4,517,325,442 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,652,949,215 | 921,000 | 36.5913 | 4,517,325,442 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,652,028,215 | -533,400 | 36.5709 | 4,517,325,442 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,652,561,615 | 16,000 | 36.5827 | 4,517,325,442 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,652,545,615 | -592,600 | 36.5824 | 4,517,325,442 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,653,138,215 | 2,591,000 | 36.5955 | 4,517,325,442 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,650,547,215 | 1,596,400 | 36.5382 | 4,517,325,442 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,648,950,815 | 1,548,000 | 36.5028 | 4,517,325,442 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,647,402,815 | -4,165,400 | 36.4685 | 4,517,325,442 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,651,568,215 | -10,971,600 | 36.5608 | 4,517,325,442 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,662,539,815 | 402,400 | 36.8036 | 4,517,325,442 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,662,137,415 | 1,222,200 | 36.7947 | 4,517,325,442 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,660,915,215 | 1,675,400 | 36.7677 | 4,517,325,442 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,659,239,815 | -504,200 | 36.7306 | 4,517,325,442 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,659,744,015 | 138,600 | 36.7499 | 4,516,325,442 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,659,605,415 | -3,048,000 | 36.7468 | 4,516,325,442 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,662,653,415 | 7,297,000 | 36.8143 | 4,516,325,442 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,655,356,415 | -14,601,000 | 36.6527 | 4,516,325,442 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,669,957,415 | -522,000 | 36.9760 | 4,516,325,442 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,670,479,415 | -1,700,000 | 36.9876 | 4,516,325,442 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,672,179,415 | 1,716,000 | 37.0252 | 4,516,325,442 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,670,463,415 | -738,200 | 36.9872 | 4,516,325,442 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,671,201,615 | -644,600 | 37.0036 | 4,516,325,442 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,671,846,215 | -1,224,600 | 37.0178 | 4,516,325,442 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,673,070,815 | -4,332,400 | 37.0450 | 4,516,325,442 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,677,403,215 | -5,016,600 | 37.1409 | 4,516,325,442 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,682,419,815 | 916,000 | 37.2520 | 4,516,325,442 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,681,503,815 | 1,676,600 | 37.2317 | 4,516,325,442 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,679,827,215 | 1,222,000 | 37.1946 | 4,516,325,442 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,678,605,215 | 90,000 | 37.1675 | 4,516,325,442 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,678,515,215 | 147,200 | 37.1655 | 4,516,325,442 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,678,368,015 | 871,400 | 37.1622 | 4,516,325,442 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,677,496,615 | 4,401,800 | 37.1430 | 4,516,325,442 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,673,094,815 | -7,841,000 | 37.0455 | 4,516,325,442 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,680,935,815 | 3,497,400 | 37.2191 | 4,516,325,442 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,677,438,415 | -1,171,000 | 37.1417 | 4,516,325,442 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,678,609,415 | 4,092,000 | 37.2501 | 4,506,325,442 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,674,517,415 | -3,883,400 | 37.1593 | 4,506,325,442 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,678,400,815 | 11,934,001 | 37.2454 | 4,506,325,442 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,666,466,814 | 55,209,199 | 36.9806 | 4,506,325,442 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,611,257,615 | -1,859,600 | 35.7555 | 4,506,325,442 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,613,117,215 | -17,416,400 | 35.7967 | 4,506,325,442 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,630,533,615 | 6,176,510 | 36.1832 | 4,506,325,442 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,624,357,105 | 36,565,268 | 36.0462 | 4,506,325,442 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,587,791,837 | -29,369,600 | 35.2347 | 4,506,325,442 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,617,161,437 | 0 | 35.8865 | 4,506,325,442 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,617,161,437 | -15,425,800 | 35.8865 | 4,506,325,442 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,632,587,237 | 20,347,420 | 36.2288 | 4,506,325,442 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,612,239,817 | -4,616,000 | 35.7773 | 4,506,325,442 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,616,855,817 | -1,770,200 | 35.8797 | 4,506,325,442 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,618,626,017 | -8,171,600 | 35.9190 | 4,506,325,442 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,626,797,617 | 4,964,600 | 36.1003 | 4,506,325,442 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,621,833,017 | -1,885,600 | 35.9901 | 4,506,325,442 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,623,718,617 | 3,186,600 | 36.0320 | 4,506,325,442 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,620,532,017 | 5,062,600 | 35.9613 | 4,506,325,442 | 2021-01-07 |
| 1210 | 2021-01-28 | 1,615,469,417 | 4,345,000 | 35.8489 | 4,506,325,442 | 2021-01-07 |
| 1211 | 2021-01-27 | 1,611,124,417 | -421,000 | 35.7525 | 4,506,325,442 | 2021-01-07 |
| 1212 | 2021-01-26 | 1,611,545,417 | -6,107,800 | 35.7619 | 4,506,325,442 | 2021-01-07 |
| 1213 | 2021-01-25 | 1,617,653,217 | 7,092,600 | 35.8974 | 4,506,325,442 | 2021-01-07 |
| 1214 | 2021-01-22 | 1,610,560,617 | 183,800 | 35.7400 | 4,506,325,442 | 2021-01-07 |
| 1215 | 2021-01-21 | 1,610,376,817 | 18,610,000 | 35.7359 | 4,506,325,442 | 2021-01-07 |
| 1216 | 2021-01-20 | 1,591,766,817 | 1,185,600 | 35.3229 | 4,506,325,442 | 2021-01-07 |
| 1217 | 2021-01-19 | 1,590,581,217 | -11,519,200 | 35.2966 | 4,506,325,442 | 2021-01-07 |
| 1218 | 2021-01-18 | 1,602,100,417 | 7,295,000 | 35.5523 | 4,506,325,442 | 2021-01-07 |
| 1219 | 2021-01-15 | 1,594,805,417 | -861,600 | 35.3904 | 4,506,325,442 | 2021-01-07 |
| 1220 | 2021-01-14 | 1,595,667,017 | -25,750,000 | 35.4095 | 4,506,325,442 | 2021-01-07 |
| 1221 | 2021-01-13 | 1,621,417,017 | 2,570,200 | 35.9809 | 4,506,325,442 | 2021-01-07 |
| 1222 | 2021-01-12 | 1,618,846,817 | -6,033,000 | 35.9239 | 4,506,325,442 | 2021-01-07 |
| 1223 | 2021-01-11 | 1,624,879,817 | -1,809,600 | 36.0578 | 4,506,325,442 | 2021-01-07 |
| 1224 | 2021-01-08 | 1,626,689,417 | -3,298,998 | 36.0979 | 4,506,325,442 | 2021-01-07 |
| 1225 | 2021-01-07 | 1,629,988,415 | 134,959,000 | 36.1711 | 4,506,325,442 | 2021-01-07 |
| 1226 | 2021-01-06 | 1,495,029,415 | 4,245,200 | 33.1965 | 4,503,575,442 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,490,784,215 | 4,396,800 | 33.1022 | 4,503,575,442 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,486,387,415 | 15,961,000 | 33.0046 | 4,503,575,442 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,470,426,415 | 0 | 32.6502 | 4,503,575,442 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,470,426,415 | -2,316,000 | 32.6502 | 4,503,575,442 | 2020-12-21 |
| 1231 | 2020-12-29 | 1,472,742,415 | 1,430,400 | 32.7016 | 4,503,575,442 | 2020-12-21 |
| 1232 | 2020-12-28 | 1,471,312,015 | -2,086,600 | 32.6699 | 4,503,575,442 | 2020-12-21 |
| 1233 | 2020-12-24 | 1,473,398,615 | 0 | 32.7162 | 4,503,575,442 | 2020-12-21 |
| 1234 | 2020-12-23 | 1,473,398,615 | 107,000 | 32.7162 | 4,503,575,442 | 2020-12-21 |
| 1235 | 2020-12-22 | 1,473,291,615 | 442,000 | 32.7138 | 4,503,575,442 | 2020-12-21 |
| 1236 | 2020-12-21 | 1,472,849,615 | -183,800 | 32.7040 | 4,503,575,442 | 2020-12-21 |
| 1237 | 2020-12-18 | 1,473,033,415 | 608,000 | 34.3493 | 4,288,395,262 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,472,425,415 | 386,000 | 34.3351 | 4,288,395,262 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,472,039,415 | -23,600 | 34.3261 | 4,288,395,262 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,472,063,015 | 3,298,800 | 34.3267 | 4,288,395,262 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,468,764,215 | 6,199,000 | 34.2497 | 4,288,395,262 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,462,565,215 | -2,558,200 | 34.1052 | 4,288,395,262 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,465,123,415 | 18,721,600 | 34.1648 | 4,288,395,262 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,446,401,815 | 613,800 | 33.7283 | 4,288,395,262 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,445,788,015 | -860,200 | 33.7140 | 4,288,395,262 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,446,648,215 | 2,277,200 | 33.7340 | 4,288,395,262 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,444,371,015 | -11,471,200 | 33.6809 | 4,288,395,262 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,455,842,215 | -388,000 | 33.9484 | 4,288,395,262 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,456,230,215 | -711,000 | 33.9575 | 4,288,395,262 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,456,941,215 | 2,000 | 33.9740 | 4,288,395,262 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,456,939,215 | 746,800 | 33.9740 | 4,288,395,262 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,456,192,415 | 332,400 | 33.9566 | 4,288,395,262 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,455,860,015 | 1,134,600 | 33.9488 | 4,288,395,262 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,454,725,415 | 382,400 | 33.9224 | 4,288,395,262 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,454,343,015 | 1,712,000 | 33.9135 | 4,288,395,262 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,452,631,015 | 1,427,800 | 33.8735 | 4,288,395,262 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,451,203,215 | 1,878,000 | 33.8402 | 4,288,395,262 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,449,325,215 | -3,860,200 | 33.7964 | 4,288,395,262 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,453,185,415 | -41,000 | 33.8865 | 4,288,395,262 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,453,226,415 | 4,701,000 | 33.8874 | 4,288,395,262 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,448,525,415 | 1,882,000 | 33.7778 | 4,288,395,262 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,446,643,415 | -935,000 | 33.7339 | 4,288,395,262 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,447,578,415 | 17,861,000 | 33.7557 | 4,288,395,262 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,429,717,415 | -18,687,800 | 33.3392 | 4,288,395,262 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,448,405,215 | 884,000 | 33.7750 | 4,288,395,262 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,447,521,215 | -697,000 | 33.7544 | 4,288,395,262 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,448,218,215 | 18,578,000 | 33.7706 | 4,288,395,262 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,429,640,215 | -18,793,400 | 33.3374 | 4,288,395,262 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,448,433,615 | 852,000 | 33.7757 | 4,288,395,262 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,447,581,615 | -29,200 | 33.7558 | 4,288,395,262 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,447,610,815 | 1,365,400 | 33.7565 | 4,288,395,262 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,446,245,415 | 18,184,400 | 33.7246 | 4,288,395,262 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,428,061,015 | -992,000 | 33.3006 | 4,288,395,262 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,429,053,015 | 1,328,600 | 33.3237 | 4,288,395,262 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,427,724,415 | 85,000 | 33.2927 | 4,288,395,262 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,427,639,415 | -512,000 | 33.2908 | 4,288,395,262 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,428,151,415 | 732,000 | 33.3027 | 4,288,395,262 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,427,419,415 | -18,818,600 | 33.2856 | 4,288,395,262 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,446,238,015 | -77,200 | 33.7245 | 4,288,395,262 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,446,315,215 | 855,600 | 33.7263 | 4,288,395,262 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,445,459,615 | -266,000 | 33.7063 | 4,288,395,262 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,445,725,615 | -115,000 | 33.7125 | 4,288,395,262 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,445,840,615 | -70,000 | 33.7152 | 4,288,395,262 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,445,910,615 | -211,000 | 33.7168 | 4,288,395,262 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,446,121,615 | 636,200 | 33.7217 | 4,288,395,262 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,445,485,415 | -367,000 | 33.7069 | 4,288,395,262 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,445,852,415 | -24,000 | 33.7155 | 4,288,395,262 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,445,876,415 | -441,800 | 33.7160 | 4,288,395,262 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,446,318,215 | 799,000 | 33.7263 | 4,288,395,262 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,445,519,215 | -1,656,000 | 33.7077 | 4,288,395,262 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,447,175,215 | 754,800 | 33.7463 | 4,288,395,262 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,446,420,415 | 1,191,000 | 33.7287 | 4,288,395,262 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,445,229,415 | 376,800 | 33.7009 | 4,288,395,262 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,444,852,615 | 1,556,000 | 33.6922 | 4,288,395,262 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,443,296,615 | -813,400 | 33.6559 | 4,288,395,262 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,444,110,015 | 174,000 | 33.6748 | 4,288,395,262 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,443,936,015 | -810,000 | 33.6708 | 4,288,395,262 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,444,746,015 | -1,848,000 | 33.6897 | 4,288,395,262 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,446,594,015 | 676,800 | 33.7328 | 4,288,395,262 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,445,917,215 | 296,400 | 33.7170 | 4,288,395,262 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,445,620,815 | -36,600 | 33.7101 | 4,288,395,262 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,445,657,415 | 666,000 | 33.7109 | 4,288,395,262 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,444,991,415 | 226,000 | 33.6954 | 4,288,395,262 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,444,765,415 | -412,000 | 33.6901 | 4,288,395,262 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,445,177,415 | -3,930,400 | 33.6997 | 4,288,395,262 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,449,107,815 | -2,778,000 | 33.7914 | 4,288,395,262 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,451,885,815 | 210,000 | 33.8562 | 4,288,395,262 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,451,675,815 | -2,768,000 | 33.8513 | 4,288,395,262 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,454,443,815 | 2,383,000 | 33.9158 | 4,288,395,262 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,452,060,815 | 506,000 | 33.8602 | 4,288,395,262 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,451,554,815 | 192,000 | 33.8484 | 4,288,395,262 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,451,362,815 | -1,266,000 | 33.8440 | 4,288,395,262 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,452,628,815 | -1,661,000 | 33.8735 | 4,288,395,262 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,454,289,815 | 3,100,000 | 33.9122 | 4,288,395,262 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,451,189,815 | 1,903,000 | 33.8399 | 4,288,395,262 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,449,286,815 | -27,455,400 | 33.7956 | 4,288,395,262 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,476,742,215 | 3,644,000 | 34.4358 | 4,288,395,262 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,473,098,215 | -925,000 | 34.3508 | 4,288,395,262 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,474,023,215 | 821,600 | 34.3724 | 4,288,395,262 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,473,201,615 | -3,810,600 | 34.3532 | 4,288,395,262 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,477,012,215 | 801,000 | 34.4421 | 4,288,395,262 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,476,211,215 | 791,000 | 34.4234 | 4,288,395,262 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,475,420,215 | -1,172,600 | 34.4049 | 4,288,395,262 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,476,592,815 | -1,284,600 | 34.4323 | 4,288,395,262 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,477,877,415 | 368,000 | 34.4622 | 4,288,395,262 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,477,509,415 | 1,399,000 | 34.4537 | 4,288,395,262 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,476,110,415 | -249,000 | 34.4210 | 4,288,395,262 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,476,359,415 | -202,000 | 34.4269 | 4,288,395,262 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,476,561,415 | 408,600 | 34.4316 | 4,288,395,262 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,476,152,815 | 195,000 | 34.4220 | 4,288,395,262 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,475,957,815 | 168,000 | 34.4175 | 4,288,395,262 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,475,789,815 | 626,400 | 34.4136 | 4,288,395,262 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,475,163,415 | -359,000 | 34.3990 | 4,288,395,262 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,475,522,415 | -1,576,000 | 34.4073 | 4,288,395,262 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,477,098,415 | -694,200 | 34.4441 | 4,288,395,262 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,477,792,615 | -249,000 | 34.4603 | 4,288,395,262 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,478,041,615 | -1,699,000 | 34.4661 | 4,288,395,262 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,479,740,615 | -962,600 | 34.5057 | 4,288,395,262 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,480,703,215 | 3,741,400 | 34.5281 | 4,288,395,262 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,476,961,815 | -812,600 | 34.4409 | 4,288,395,262 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,477,774,415 | 65,596,000 | 34.4598 | 4,288,395,262 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,412,178,415 | -65,545,600 | 32.9302 | 4,288,395,262 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,477,724,015 | -913,400 | 34.4587 | 4,288,395,262 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,478,637,415 | -698,400 | 34.4800 | 4,288,395,262 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,479,335,815 | 2,165,057 | 34.4963 | 4,288,395,262 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,477,170,758 | 2,218,646 | 34.4458 | 4,288,395,262 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,474,952,112 | -658,000 | 34.3940 | 4,288,395,262 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,475,610,112 | 2,502,600 | 34.4094 | 4,288,395,262 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,473,107,512 | -33,000 | 34.3510 | 4,288,395,262 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,473,140,512 | 695,200 | 34.3518 | 4,288,395,262 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,472,445,312 | 727,000 | 34.3356 | 4,288,395,262 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,471,718,312 | 4,305,400 | 34.3186 | 4,288,395,262 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,467,412,912 | -42,600 | 34.2182 | 4,288,395,262 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,467,455,512 | -1,990,200 | 34.2192 | 4,288,395,262 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,469,445,712 | -1,049,800 | 34.2656 | 4,288,395,262 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,470,495,512 | -5,718,600 | 34.2901 | 4,288,395,262 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,476,214,112 | 75,652,200 | 34.4235 | 4,288,395,262 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,400,561,912 | -62,785,459 | 32.6593 | 4,288,395,262 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,463,347,371 | -2,442,644 | 34.1234 | 4,288,395,262 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,465,790,015 | 44,145,000 | 34.1804 | 4,288,395,262 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,421,645,015 | 11,570,000 | 33.1510 | 4,288,395,262 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,410,075,015 | -241,200 | 32.8812 | 4,288,395,262 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,410,316,215 | -66,856,200 | 32.8868 | 4,288,395,262 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,477,172,415 | 2,885,000 | 34.4458 | 4,288,395,262 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,474,287,415 | 9,343,800 | 34.3785 | 4,288,395,262 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,464,943,615 | 6,727,600 | 34.1606 | 4,288,395,262 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,458,216,015 | -13,016,800 | 34.0038 | 4,288,395,262 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,471,232,815 | 73,493,400 | 34.3073 | 4,288,395,262 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,397,739,415 | -62,216,600 | 32.5935 | 4,288,395,262 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,459,956,015 | 356,000 | 34.0443 | 4,288,395,262 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,459,600,015 | 74,787,840 | 34.0360 | 4,288,395,262 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,384,812,175 | 24,000 | 32.2921 | 4,288,395,262 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,384,788,175 | -253,200 | 32.2915 | 4,288,395,262 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,385,041,375 | -460,800 | 32.2974 | 4,288,395,262 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,385,502,175 | -280,400 | 32.3082 | 4,288,395,262 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,385,782,575 | -1,382,400 | 32.3147 | 4,288,395,262 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,387,164,975 | -2,373,000 | 32.3469 | 4,288,395,262 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,389,537,975 | -1,052,000 | 32.4023 | 4,288,395,262 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,390,589,975 | 1,226,600 | 32.4268 | 4,288,395,262 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,389,363,375 | -1,428,000 | 32.3982 | 4,288,395,262 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,390,791,375 | -74,354,800 | 32.4315 | 4,288,395,262 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,465,146,175 | -2,030,505 | 34.1654 | 4,288,395,262 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,467,176,680 | 186,000 | 34.2127 | 4,288,395,262 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,466,990,680 | -2,117,000 | 34.2084 | 4,288,395,262 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,469,107,680 | -108,000 | 34.2577 | 4,288,395,262 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,469,215,680 | 224,000 | 34.2603 | 4,288,395,262 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,468,991,680 | 530,600 | 34.2550 | 4,288,395,262 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,468,461,080 | -859,000 | 34.2427 | 4,288,395,262 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,469,320,080 | -1,446,000 | 34.2627 | 4,288,395,262 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,470,766,080 | -1,584,000 | 34.2964 | 4,288,395,262 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,472,350,080 | -1,050,600 | 34.3334 | 4,288,395,262 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,473,400,680 | -140,000 | 34.3579 | 4,288,395,262 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,473,540,680 | -406,000 | 34.3611 | 4,288,395,262 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,473,946,680 | 197,000 | 34.3706 | 4,288,395,262 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,473,749,680 | -146,000 | 34.3660 | 4,288,395,262 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,473,895,680 | -228,000 | 34.3694 | 4,288,395,262 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,474,123,680 | 246,000 | 34.3747 | 4,288,395,262 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,473,877,680 | -677,400 | 34.3690 | 4,288,395,262 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,474,555,080 | -1,106,000 | 34.3848 | 4,288,395,262 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,475,661,080 | -138,000 | 34.4106 | 4,288,395,262 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,475,799,080 | 611,000 | 34.4138 | 4,288,395,262 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,475,188,080 | -189,000 | 34.3995 | 4,288,395,262 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,475,377,080 | -1,261,000 | 34.4039 | 4,288,395,262 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,476,638,080 | -791,000 | 34.4333 | 4,288,395,262 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,477,429,080 | -838,000 | 34.4518 | 4,288,395,262 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,478,267,080 | -855,800 | 34.4713 | 4,288,395,262 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,479,122,880 | -7,400 | 34.4913 | 4,288,395,262 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,479,130,280 | -340,000 | 34.4915 | 4,288,395,262 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,479,470,280 | -3,813,000 | 34.4994 | 4,288,395,262 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,483,283,280 | 1,598,000 | 34.5883 | 4,288,395,262 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,481,685,280 | -60,600 | 34.5510 | 4,288,395,262 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,481,745,880 | 979,000 | 34.5525 | 4,288,395,262 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,480,766,880 | 444,000 | 34.5296 | 4,288,395,262 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,480,322,880 | 256,000 | 34.5193 | 4,288,395,262 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,480,066,880 | -746,000 | 34.5133 | 4,288,395,262 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,480,812,880 | -842,000 | 34.5307 | 4,288,395,262 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,481,654,880 | -1,282,000 | 34.5503 | 4,288,395,262 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,482,936,880 | 450,000 | 34.5802 | 4,288,395,262 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,482,486,880 | 424,000 | 34.5697 | 4,288,395,262 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,482,062,880 | -2,486,400 | 34.5598 | 4,288,395,262 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,484,549,280 | -35,000 | 34.6178 | 4,288,395,262 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,484,584,280 | -668,000 | 34.6186 | 4,288,395,262 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,485,252,280 | -2,517,200 | 34.6342 | 4,288,395,262 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,487,769,480 | 582,000 | 34.6929 | 4,288,395,262 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,487,187,480 | -727,200 | 34.6793 | 4,288,395,262 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,487,914,680 | -68,000 | 34.6963 | 4,288,395,262 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,487,982,680 | 200,400 | 34.6979 | 4,288,395,262 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,487,782,280 | -2,000 | 34.6932 | 4,288,395,262 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,487,784,280 | 781,000 | 34.6933 | 4,288,395,262 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,487,003,280 | 46,000 | 34.6751 | 4,288,395,262 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,486,957,280 | -2,197,000 | 34.6740 | 4,288,395,262 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,489,154,280 | -328,600 | 34.7252 | 4,288,395,262 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,489,482,880 | -1,470,400 | 34.7329 | 4,288,395,262 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,490,953,280 | 17,000 | 34.7672 | 4,288,395,262 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,490,936,280 | -200 | 34.7668 | 4,288,395,262 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,490,936,480 | -110,800 | 34.7668 | 4,288,395,262 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,491,047,280 | -603,400 | 34.7694 | 4,288,395,262 | 2020-02-04 |
| 1438 | 2020-02-27 | 1,491,650,680 | 32,000 | 34.7834 | 4,288,395,262 | 2020-02-04 |
| 1439 | 2020-02-26 | 1,491,618,680 | 904,000 | 34.7827 | 4,288,395,262 | 2020-02-04 |
| 1440 | 2020-02-25 | 1,490,714,680 | 77,265,600 | 34.7616 | 4,288,395,262 | 2020-02-04 |
| 1441 | 2020-02-24 | 1,413,449,080 | 616,000 | 32.9599 | 4,288,395,262 | 2020-02-04 |
| 1442 | 2020-02-21 | 1,412,833,080 | 358,000 | 32.9455 | 4,288,395,262 | 2020-02-04 |
| 1443 | 2020-02-20 | 1,412,475,080 | -372,000 | 32.9371 | 4,288,395,262 | 2020-02-04 |
| 1444 | 2020-02-19 | 1,412,847,080 | 478,000 | 32.9458 | 4,288,395,262 | 2020-02-04 |
| 1445 | 2020-02-18 | 1,412,369,080 | -1,888,000 | 32.9347 | 4,288,395,262 | 2020-02-04 |
| 1446 | 2020-02-17 | 1,414,257,080 | -613,000 | 32.9787 | 4,288,395,262 | 2020-02-04 |
| 1447 | 2020-02-14 | 1,414,870,080 | 338,400 | 32.9930 | 4,288,395,262 | 2020-02-04 |
| 1448 | 2020-02-13 | 1,414,531,680 | 126,000 | 32.9851 | 4,288,395,262 | 2020-02-04 |
| 1449 | 2020-02-12 | 1,414,405,680 | 1,356,000 | 32.9822 | 4,288,395,262 | 2020-02-04 |
| 1450 | 2020-02-11 | 1,413,049,680 | 259,000 | 32.9505 | 4,288,395,262 | 2020-02-04 |
| 1451 | 2020-02-10 | 1,412,790,680 | -450,000 | 32.9445 | 4,288,395,262 | 2020-02-04 |
| 1452 | 2020-02-07 | 1,413,240,680 | 1,042,000 | 32.9550 | 4,288,395,262 | 2020-02-04 |
| 1453 | 2020-02-06 | 1,412,198,680 | 772,800 | 32.9307 | 4,288,395,262 | 2020-02-04 |
| 1454 | 2020-02-05 | 1,411,425,880 | 406,000 | 32.9127 | 4,288,395,262 | 2020-02-04 |
| 1455 | 2020-02-04 | 1,411,019,880 | -325,000 | 32.9032 | 4,288,395,262 | 2020-02-04 |
| 1456 | 2020-02-03 | 1,411,344,880 | 2,911,800 | 33.4966 | 4,213,395,262 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,408,433,080 | -712,800 | 33.4275 | 4,213,395,262 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,409,145,880 | -723,000 | 33.4444 | 4,213,395,262 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,409,868,880 | -707,000 | 33.4616 | 4,213,395,262 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,410,575,880 | 0 | 33.4784 | 4,213,395,262 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,410,575,880 | 1,226,000 | 33.4784 | 4,213,395,262 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,409,349,880 | -720,200 | 33.4493 | 4,213,395,262 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,410,070,080 | -2,631,800 | 33.4664 | 4,213,395,262 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,412,701,880 | 367,800 | 33.5288 | 4,213,395,262 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,412,334,080 | 234,000 | 33.5201 | 4,213,395,262 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,412,100,080 | -20,600 | 33.5145 | 4,213,395,262 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,412,120,680 | 2,400 | 33.5150 | 4,213,395,262 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,412,118,280 | -1,014,000 | 33.5150 | 4,213,395,262 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,413,132,280 | -32,000 | 33.5390 | 4,213,395,262 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,413,164,280 | 44,000 | 33.5398 | 4,213,395,262 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,413,120,280 | 831,000 | 33.5388 | 4,213,395,262 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,412,289,280 | 480,000 | 33.5190 | 4,213,395,262 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,411,809,280 | 565,000 | 33.5076 | 4,213,395,262 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,411,244,280 | 37,800 | 33.4942 | 4,213,395,262 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,411,206,480 | -2,256,600 | 33.4933 | 4,213,395,262 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,413,463,080 | 98,000 | 33.5469 | 4,213,395,262 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,413,365,080 | 0 | 33.5446 | 4,213,395,262 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,413,365,080 | 506,400 | 33.5446 | 4,213,395,262 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,412,858,680 | -174,000 | 33.5325 | 4,213,395,262 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,413,032,680 | 0 | 33.5367 | 4,213,395,262 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,413,032,680 | 627,705 | 33.5367 | 4,213,395,262 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,412,404,975 | 1,019,600 | 33.5218 | 4,213,395,262 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,411,385,375 | 42,800 | 33.4976 | 4,213,395,262 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,411,342,575 | 53,000 | 33.4966 | 4,213,395,262 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,411,289,575 | 578,000 | 33.4953 | 4,213,395,262 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,410,711,575 | -24,800 | 33.4816 | 4,213,395,262 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,410,736,375 | 702,000 | 33.4822 | 4,213,395,262 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,410,034,375 | 108,000 | 33.4655 | 4,213,395,262 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,409,926,375 | -151,000 | 33.4630 | 4,213,395,262 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,410,077,375 | -558,000 | 33.4665 | 4,213,395,262 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,410,635,375 | -153,000 | 33.4798 | 4,213,395,262 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,410,788,375 | -572,000 | 33.4834 | 4,213,395,262 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,411,360,375 | -735,400 | 33.4970 | 4,213,395,262 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,412,095,775 | -1,088,000 | 33.5144 | 4,213,395,262 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,413,183,775 | 933,000 | 33.5403 | 4,213,395,262 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,412,250,775 | 261,000 | 33.5181 | 4,213,395,262 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,411,989,775 | -705,600 | 33.5119 | 4,213,395,262 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,412,695,375 | -208,400 | 33.5287 | 4,213,395,262 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,412,903,775 | -60,000 | 33.5336 | 4,213,395,262 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,412,963,775 | 14,000 | 33.5350 | 4,213,395,262 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,412,949,775 | 58,000 | 33.5347 | 4,213,395,262 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,412,891,775 | 827,000 | 33.5333 | 4,213,395,262 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,412,064,775 | 85,600 | 33.5137 | 4,213,395,262 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,411,979,175 | 68,000 | 33.5117 | 4,213,395,262 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,411,911,175 | 8,000 | 33.5101 | 4,213,395,262 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,411,903,175 | -574,000 | 33.5099 | 4,213,395,262 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,412,477,175 | -648,000 | 33.5235 | 4,213,395,262 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,413,125,175 | -45,400 | 33.5389 | 4,213,395,262 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,413,170,575 | -909,000 | 33.5399 | 4,213,395,262 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,414,079,575 | 925,000 | 33.5615 | 4,213,395,262 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,413,154,575 | 182,000 | 33.5396 | 4,213,395,262 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,412,972,575 | 36,400 | 33.5352 | 4,213,395,262 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,412,936,175 | 825,000 | 33.5344 | 4,213,395,262 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,412,111,175 | 1,114,800 | 33.5148 | 4,213,395,262 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,410,996,375 | -183,800 | 33.4883 | 4,213,395,262 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,411,180,175 | 822,000 | 33.4927 | 4,213,395,262 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,410,358,175 | -287,000 | 33.4732 | 4,213,395,262 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,410,645,175 | 887,000 | 33.4800 | 4,213,395,262 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,409,758,175 | -423,600 | 33.4590 | 4,213,395,262 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,410,181,775 | 684,000 | 33.4690 | 4,213,395,262 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,409,497,775 | 1,047,200 | 33.4528 | 4,213,395,262 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,408,450,575 | 333,200 | 33.4279 | 4,213,395,262 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,408,117,375 | -405,000 | 33.4200 | 4,213,395,262 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,408,522,375 | -334,400 | 33.4296 | 4,213,395,262 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,408,856,775 | 1,632,000 | 33.4376 | 4,213,395,262 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,407,224,775 | -888,400 | 33.3988 | 4,213,395,262 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,408,113,175 | 263,000 | 33.4199 | 4,213,395,262 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,407,850,175 | 296,600 | 33.4137 | 4,213,395,262 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,407,553,575 | -190,600 | 33.4066 | 4,213,395,262 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,407,744,175 | 1,182,000 | 33.4112 | 4,213,395,262 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,406,562,175 | 492,000 | 33.3831 | 4,213,395,262 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,406,070,175 | 74,000 | 33.3714 | 4,213,395,262 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,405,996,175 | -176,800 | 33.3697 | 4,213,395,262 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,406,172,975 | 1,528,000 | 33.3739 | 4,213,395,262 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,404,644,975 | -66,600 | 33.3376 | 4,213,395,262 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,404,711,575 | -1,387,000 | 33.3392 | 4,213,395,262 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,406,098,575 | -827,000 | 33.3721 | 4,213,395,262 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,406,925,575 | -206,824,000 | 33.3917 | 4,213,395,262 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,613,749,575 | 1,340,600 | 38.3005 | 4,213,395,262 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,612,408,975 | -796,000 | 38.2686 | 4,213,395,262 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,613,204,975 | -1,175,000 | 38.2875 | 4,213,395,262 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,614,379,975 | 132,000 | 38.3154 | 4,213,395,262 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,614,247,975 | -1,894,000 | 38.3123 | 4,213,395,262 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,616,141,975 | 4,392,200 | 38.3572 | 4,213,395,262 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,611,749,775 | 206,378,400 | 38.2530 | 4,213,395,262 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,405,371,375 | 5,040,800 | 33.3548 | 4,213,395,262 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,400,330,575 | -10,641,400 | 33.2352 | 4,213,395,262 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,410,971,975 | -920,000 | 33.4878 | 4,213,395,262 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,411,891,975 | -626,800 | 33.5096 | 4,213,395,262 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,412,518,775 | -39,000 | 33.5245 | 4,213,395,262 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,412,557,775 | 431,200 | 33.5254 | 4,213,395,262 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,412,126,575 | 211,000 | 33.5152 | 4,213,395,262 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,411,915,575 | 140,000 | 33.5102 | 4,213,395,262 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,411,775,575 | -134,000 | 33.5068 | 4,213,395,262 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,411,909,575 | -1,318,000 | 33.5100 | 4,213,395,262 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,413,227,575 | -98,000 | 33.5413 | 4,213,395,262 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,413,325,575 | -693,400 | 33.5436 | 4,213,395,262 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,414,018,975 | 702,000 | 33.5601 | 4,213,395,262 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,413,316,975 | -90,600 | 33.5434 | 4,213,395,262 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,413,407,575 | 338,400 | 33.5456 | 4,213,395,262 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,413,069,175 | -812,000 | 33.5375 | 4,213,395,262 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,413,881,175 | 170,800 | 33.5568 | 4,213,395,262 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,413,710,375 | 144,000 | 33.5528 | 4,213,395,262 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,413,566,375 | -92,400 | 33.5493 | 4,213,395,262 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,413,658,775 | -3,716,000 | 33.5515 | 4,213,395,262 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,417,374,775 | 260,200 | 33.6397 | 4,213,395,262 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,417,114,575 | 395,400 | 33.6336 | 4,213,395,262 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,416,719,175 | -26,000 | 33.6242 | 4,213,395,262 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,416,745,175 | 266,400 | 33.6248 | 4,213,395,262 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,416,478,775 | 266,400 | 33.6185 | 4,213,395,262 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,416,212,375 | 372,000 | 33.6121 | 4,213,395,262 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,415,840,375 | 84,800 | 33.6033 | 4,213,395,262 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,415,755,575 | 5,000 | 33.6013 | 4,213,395,262 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,415,750,575 | 0 | 33.6012 | 4,213,395,262 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,415,750,575 | 11,000 | 33.6012 | 4,213,395,262 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,415,739,575 | -970,800 | 33.6009 | 4,213,395,262 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,416,710,375 | 141,000 | 33.6240 | 4,213,395,262 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,416,569,375 | -483,400 | 33.6206 | 4,213,395,262 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,417,052,775 | -34,600 | 33.6321 | 4,213,395,262 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,417,087,375 | -179,000 | 33.6329 | 4,213,395,262 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,417,266,375 | -312,000 | 33.6372 | 4,213,395,262 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,417,578,375 | -178,000 | 33.6446 | 4,213,395,262 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,417,756,375 | -126,000 | 33.6488 | 4,213,395,262 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,417,882,375 | 771,000 | 33.6518 | 4,213,395,262 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,417,111,375 | -441,000 | 33.6335 | 4,213,395,262 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,417,552,375 | 184,000 | 33.6439 | 4,213,395,262 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,417,368,375 | 187,200 | 33.6396 | 4,213,395,262 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,417,181,175 | -102,000 | 33.6351 | 4,213,395,262 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,417,283,175 | -208,400 | 33.6376 | 4,213,395,262 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,417,491,575 | 960,000 | 33.6425 | 4,213,395,262 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,416,531,575 | -42,400 | 33.6197 | 4,213,395,262 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,416,573,975 | -160,200 | 33.6207 | 4,213,395,262 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,416,734,175 | -219,000 | 33.6245 | 4,213,395,262 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,416,953,175 | -24,000 | 33.6297 | 4,213,395,262 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,416,977,175 | -1,032,000 | 33.6303 | 4,213,395,262 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,418,009,175 | -598,600 | 33.6548 | 4,213,395,262 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,418,607,775 | -640,200 | 33.6690 | 4,213,395,262 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,419,247,975 | -34,000 | 33.6842 | 4,213,395,262 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,419,281,975 | 25,200 | 33.6850 | 4,213,395,262 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,419,256,775 | -679,200 | 33.6844 | 4,213,395,262 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,419,935,975 | 714,000 | 33.7005 | 4,213,395,262 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,419,221,975 | 113,000 | 33.6836 | 4,213,395,262 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,419,108,975 | -474,400 | 33.6809 | 4,213,395,262 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,419,583,375 | 97,600 | 33.6921 | 4,213,395,262 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,419,485,775 | -517,000 | 33.6898 | 4,213,395,262 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,420,002,775 | -85,200 | 33.7021 | 4,213,395,262 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,420,087,975 | -328,000 | 33.7041 | 4,213,395,262 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,420,415,975 | -14,200 | 33.7119 | 4,213,395,262 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,420,430,175 | 99,800 | 33.7122 | 4,213,395,262 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,420,330,375 | -270,200 | 33.7099 | 4,213,395,262 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,420,600,575 | 37,400 | 33.7163 | 4,213,395,262 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,420,563,175 | -2,892,000 | 33.7154 | 4,213,395,262 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,423,455,175 | -28,000 | 33.7840 | 4,213,395,262 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,423,483,175 | 220,000 | 33.7847 | 4,213,395,262 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,423,263,175 | 58,000 | 33.7795 | 4,213,395,262 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,423,205,175 | 61,000 | 33.7781 | 4,213,395,262 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,423,144,175 | 293,000 | 33.7767 | 4,213,395,262 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,422,851,175 | -46,000 | 33.7697 | 4,213,395,262 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,422,897,175 | -241,000 | 33.7708 | 4,213,395,262 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,423,138,175 | -457,000 | 33.7765 | 4,213,395,262 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,423,595,175 | 916,000 | 33.7874 | 4,213,395,262 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,422,679,175 | 30,200 | 33.7656 | 4,213,395,262 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,422,648,975 | 223,800 | 33.7649 | 4,213,395,262 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,422,425,175 | 261,800 | 33.7596 | 4,213,395,262 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,422,163,375 | -459,000 | 33.7534 | 4,213,395,262 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,422,622,375 | 100,000 | 33.7643 | 4,213,395,262 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,422,522,375 | -764,000 | 33.7619 | 4,213,395,262 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,423,286,375 | 474,800 | 33.7800 | 4,213,395,262 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,422,811,575 | 135,600 | 33.7688 | 4,213,395,262 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,422,675,975 | 756,800 | 33.7655 | 4,213,395,262 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,421,919,175 | -1,049,600 | 33.7476 | 4,213,395,262 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,422,968,775 | -633,800 | 33.7725 | 4,213,395,262 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,423,602,575 | 502,000 | 33.7875 | 4,213,395,262 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,423,100,575 | 206,000 | 33.7756 | 4,213,395,262 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,422,894,575 | 71,200 | 33.7707 | 4,213,395,262 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,422,823,375 | -134,000 | 33.7690 | 4,213,395,262 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,422,957,375 | -27,200 | 33.7722 | 4,213,395,262 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,422,984,575 | -216,000 | 33.7729 | 4,213,395,262 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,423,200,575 | -610,000 | 33.7780 | 4,213,395,262 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,423,810,575 | 91,000 | 33.7925 | 4,213,395,262 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,423,719,575 | -337,000 | 33.7903 | 4,213,395,262 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,424,056,575 | -217,000 | 33.7983 | 4,213,395,262 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,424,273,575 | -245,000 | 33.8035 | 4,213,395,262 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,424,518,575 | 38,000 | 33.8093 | 4,213,395,262 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,424,480,575 | -258,400 | 33.8084 | 4,213,395,262 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,424,738,975 | -164,600 | 33.8145 | 4,213,395,262 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,424,903,575 | 546,000 | 33.8184 | 4,213,395,262 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,424,357,575 | 169,600 | 33.8055 | 4,213,395,262 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,424,187,975 | -28,200 | 33.8014 | 4,213,395,262 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,424,216,175 | 357,712 | 33.8021 | 4,213,395,262 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,423,858,463 | -876,000 | 33.7936 | 4,213,395,262 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,424,734,463 | 440,000 | 33.8144 | 4,213,395,262 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,424,294,463 | 981,978 | 33.8040 | 4,213,395,262 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,423,312,485 | -402,000 | 33.7807 | 4,213,395,262 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,423,714,485 | -609,000 | 33.7902 | 4,213,395,262 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,424,323,485 | -892,000 | 33.8046 | 4,213,395,262 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,425,215,485 | -615,000 | 33.8258 | 4,213,395,262 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,425,830,485 | 8,000 | 33.8404 | 4,213,395,262 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,425,822,485 | -322,000 | 33.8402 | 4,213,395,262 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,426,144,485 | 204,000 | 33.8479 | 4,213,395,262 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,425,940,485 | -364,200 | 33.8430 | 4,213,395,262 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,426,304,685 | -24,200 | 33.8517 | 4,213,395,262 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,426,328,885 | -351,200 | 33.8522 | 4,213,395,262 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,426,680,085 | 210,000 | 33.8606 | 4,213,395,262 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,426,470,085 | 125,800 | 33.8556 | 4,213,395,262 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,426,344,285 | -370,000 | 33.8526 | 4,213,395,262 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,426,714,285 | -208,600 | 33.8614 | 4,213,395,262 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,426,922,885 | -676,400 | 33.8663 | 4,213,395,262 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,427,599,285 | 873,000 | 33.8824 | 4,213,395,262 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,426,726,285 | -146,000 | 33.8617 | 4,213,395,262 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,426,872,285 | -308,000 | 33.8651 | 4,213,395,262 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,427,180,285 | -390,000 | 33.8725 | 4,213,395,262 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,427,570,285 | -208,400 | 33.8817 | 4,213,395,262 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,427,778,685 | 412,200 | 33.8867 | 4,213,395,262 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,427,366,485 | -167,600 | 33.8769 | 4,213,395,262 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,427,534,085 | 1,109,200 | 33.8808 | 4,213,395,262 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,426,424,885 | 1,195,000 | 33.8545 | 4,213,395,262 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,425,229,885 | -76,000 | 33.8262 | 4,213,395,262 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,425,305,885 | -14,000 | 33.8280 | 4,213,395,262 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,425,319,885 | -789,000 | 33.8283 | 4,213,395,262 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,426,108,885 | 436,000 | 33.8470 | 4,213,395,262 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,425,672,885 | -1,983,000 | 33.8367 | 4,213,395,262 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,427,655,885 | 947,000 | 33.8837 | 4,213,395,262 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,426,708,885 | 309,000 | 33.8613 | 4,213,395,262 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,426,399,885 | 380,400 | 33.8539 | 4,213,395,262 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,426,019,485 | -1,314,000 | 33.8449 | 4,213,395,262 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,427,333,485 | -325,800 | 33.8761 | 4,213,395,262 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,427,659,285 | 288,400 | 33.8838 | 4,213,395,262 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,427,370,885 | 259,800 | 33.8770 | 4,213,395,262 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,427,111,085 | -1,781,021 | 33.8708 | 4,213,395,262 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,428,892,106 | 494,701 | 33.9131 | 4,213,395,262 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,428,397,405 | 148,400 | 33.9013 | 4,213,395,262 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,428,249,005 | -1,557,400 | 33.8978 | 4,213,395,262 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,429,806,405 | -404,600 | 33.9348 | 4,213,395,262 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,430,211,005 | -550,000 | 33.9444 | 4,213,395,262 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,430,761,005 | 470,200 | 33.9574 | 4,213,395,262 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,430,290,805 | -374,000 | 33.9463 | 4,213,395,262 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,430,664,805 | -90,000 | 33.9552 | 4,213,395,262 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,430,754,805 | 0 | 33.9573 | 4,213,395,262 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,430,754,805 | 9,000 | 33.9573 | 4,213,395,262 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,430,745,805 | -963,200 | 33.9571 | 4,213,395,262 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,431,709,005 | 182,200 | 33.9799 | 4,213,395,262 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,431,526,805 | -11,816,600 | 33.9756 | 4,213,395,262 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,443,343,405 | -4,611,400 | 34.2561 | 4,213,395,262 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,447,954,805 | -383,400 | 34.3655 | 4,213,395,262 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,448,338,205 | 65,000 | 34.3746 | 4,213,395,262 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,448,273,205 | -161,200 | 34.3731 | 4,213,395,262 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,448,434,405 | 1,354,088 | 34.3769 | 4,213,395,262 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,447,080,317 | 357,559 | 34.3448 | 4,213,395,262 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,446,722,758 | -94,000 | 34.3363 | 4,213,395,262 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,446,816,758 | 3,864,000 | 34.3385 | 4,213,395,262 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,442,952,758 | 477,600 | 34.2468 | 4,213,395,262 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,442,475,158 | -229,559 | 34.2355 | 4,213,395,262 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,442,704,717 | -1,671,400 | 34.2409 | 4,213,395,262 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,444,376,117 | 619,302 | 34.2806 | 4,213,395,262 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,443,756,815 | -11,415 | 34.2659 | 4,213,395,262 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,443,768,230 | 435,000 | 34.2661 | 4,213,395,262 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,443,333,230 | -167,400 | 34.2558 | 4,213,395,262 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,443,500,630 | 2,318,000 | 34.2598 | 4,213,395,262 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,441,182,630 | 330,800 | 34.2048 | 4,213,395,262 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,440,851,830 | 836,503 | 34.1969 | 4,213,395,262 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,440,015,327 | 1,469,548 | 34.1771 | 4,213,395,262 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,438,545,779 | 0 | 34.1422 | 4,213,395,262 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,438,545,779 | -2,430,032 | 34.1422 | 4,213,395,262 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,440,975,811 | 1,927,421 | 34.1999 | 4,213,395,262 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,439,048,390 | 0 | 34.1541 | 4,213,395,262 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,439,048,390 | -554,000 | 34.1541 | 4,213,395,262 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,439,602,390 | 1,215,600 | 34.1673 | 4,213,395,262 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,438,386,790 | -703,000 | 34.1384 | 4,213,395,262 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,439,089,790 | 1,659,800 | 34.1551 | 4,213,395,262 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,437,429,990 | -314,800 | 34.1157 | 4,213,395,262 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,437,744,790 | -652,600 | 34.1232 | 4,213,395,262 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,438,397,390 | 2,366,000 | 34.1387 | 4,213,395,262 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,436,031,390 | 662,000 | 34.0825 | 4,213,395,262 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,435,369,390 | 928,000 | 34.0668 | 4,213,395,262 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,434,441,390 | 781,400 | 34.0448 | 4,213,395,262 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,433,659,990 | 358,000 | 34.0262 | 4,213,395,262 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,433,301,990 | -888,600 | 34.0177 | 4,213,395,262 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,434,190,590 | 215,400 | 34.0388 | 4,213,395,262 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,433,975,190 | -989,600 | 34.0337 | 4,213,395,262 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,434,964,790 | -433,000 | 34.0572 | 4,213,395,262 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,435,397,790 | -910,000 | 34.0675 | 4,213,395,262 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,436,307,790 | -2,511,600 | 34.0891 | 4,213,395,262 | 2018-11-27 |
| 1744 | 2018-11-28 | 1,438,819,390 | -264,000 | 34.1487 | 4,213,395,262 | 2018-11-27 |
| 1745 | 2018-11-27 | 1,439,083,390 | -785,000 | 34.1550 | 4,213,395,262 | 2018-11-27 |
| 1746 | 2018-11-26 | 1,439,868,390 | 67,335,600 | 43.1205 | 3,339,175,262 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,372,532,790 | 392,200 | 41.1039 | 3,339,175,262 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,372,140,590 | -3,756,999 | 41.0922 | 3,339,175,262 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,375,897,589 | -200,600 | 41.2047 | 3,339,175,262 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,376,098,189 | -184,000 | 41.2107 | 3,339,175,262 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,376,282,189 | 16,888,800 | 41.2162 | 3,339,175,262 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,359,393,389 | -39,167,814 | 40.7105 | 3,339,175,262 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,398,561,203 | -5,777,800 | 41.8834 | 3,339,175,262 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,404,339,003 | 0 | 42.0565 | 3,339,175,262 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,404,339,003 | 0 | 42.0565 | 3,339,175,262 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,404,339,003 | 0 | 42.0565 | 3,339,175,262 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,404,339,003 | 0 | 42.0565 | 3,339,175,262 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,404,339,003 | 0 | 42.0565 | 3,339,175,262 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,404,339,003 | 0 | 42.0565 | 3,339,175,262 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,404,339,003 | 0 | 42.0565 | 3,339,175,262 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,404,339,003 | 10,000 | 42.0565 | 3,339,175,262 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,404,329,003 | 0 | 42.0562 | 3,339,175,262 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,404,329,003 | 0 | 42.0562 | 3,339,175,262 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,404,329,003 | 0 | 42.0562 | 3,339,175,262 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,404,329,003 | 0 | 42.0562 | 3,339,175,262 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,404,329,003 | -15,400 | 42.0562 | 3,339,175,262 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,404,344,403 | 0 | 42.0566 | 3,339,175,262 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,404,344,403 | -35,000 | 42.0566 | 3,339,175,262 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,404,379,403 | 11,000 | 42.0577 | 3,339,175,262 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,404,368,403 | -400 | 42.0573 | 3,339,175,262 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,404,368,803 | -22,000 | 42.0574 | 3,339,175,262 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,404,390,803 | 66,000 | 42.0580 | 3,339,175,262 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,404,324,803 | 0 | 42.0560 | 3,339,175,262 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,404,324,803 | 0 | 42.0560 | 3,339,175,262 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,404,324,803 | 149,000 | 42.0560 | 3,339,175,262 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,404,175,803 | 0 | 42.0516 | 3,339,175,262 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,404,175,803 | 0 | 42.0516 | 3,339,175,262 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,404,175,803 | 0 | 42.0516 | 3,339,175,262 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,404,175,803 | 0 | 42.0516 | 3,339,175,262 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,404,175,803 | -26,400 | 42.0516 | 3,339,175,262 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,404,202,203 | 11,000 | 42.0524 | 3,339,175,262 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,404,191,203 | -198,000 | 42.0520 | 3,339,175,262 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,404,389,203 | 0 | 42.0580 | 3,339,175,262 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,404,389,203 | -10,000 | 42.0580 | 3,339,175,262 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,404,399,203 | 0 | 42.0583 | 3,339,175,262 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,404,399,203 | 440,000 | 42.0583 | 3,339,175,262 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,403,959,203 | 0 | 42.0451 | 3,339,175,262 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,403,959,203 | 0 | 42.0451 | 3,339,175,262 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,403,959,203 | 0 | 42.0451 | 3,339,175,262 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,403,959,203 | 55,000 | 42.0451 | 3,339,175,262 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,403,904,203 | 0 | 42.0434 | 3,339,175,262 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,403,904,203 | 0 | 42.0434 | 3,339,175,262 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,403,904,203 | 0 | 42.0434 | 3,339,175,262 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,403,904,203 | -41,321 | 42.0434 | 3,339,175,262 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,403,945,524 | 0 | 42.0447 | 3,339,175,262 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,403,945,524 | 10,000 | 42.0447 | 3,339,175,262 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,403,935,524 | 0 | 42.0444 | 3,339,175,262 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,403,935,524 | 0 | 42.0444 | 3,339,175,262 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,403,935,524 | 11,000 | 42.0444 | 3,339,175,262 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,403,924,524 | 0 | 42.0441 | 3,339,175,262 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,403,924,524 | 0 | 42.0441 | 3,339,175,262 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,403,924,524 | -1,000 | 42.0441 | 3,339,175,262 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,403,925,524 | -22,000 | 42.0441 | 3,339,175,262 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,403,947,524 | 0 | 42.0447 | 3,339,175,262 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,403,947,524 | 100,000 | 42.0447 | 3,339,175,262 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,403,847,524 | 198,000 | 42.0417 | 3,339,175,262 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,403,649,524 | 70,000 | 42.0358 | 3,339,175,262 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,403,579,524 | -90,000 | 42.0337 | 3,339,175,262 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,403,669,524 | 0 | 42.0364 | 3,339,175,262 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,403,669,524 | 310,000 | 42.0364 | 3,339,175,262 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,403,359,524 | 0 | 42.0271 | 3,339,175,262 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,403,359,524 | 0 | 42.0271 | 3,339,175,262 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,403,359,524 | -22,000 | 42.0271 | 3,339,175,262 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,403,381,524 | 0 | 42.0278 | 3,339,175,262 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,403,381,524 | 0 | 42.0278 | 3,339,175,262 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,403,381,524 | 110,000 | 42.0278 | 3,339,175,262 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,403,271,524 | 11,000 | 42.0245 | 3,339,175,262 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,403,260,524 | 0 | 42.0242 | 3,339,175,262 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,403,260,524 | 50,000 | 42.0242 | 3,339,175,262 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,403,210,524 | -160,021 | 42.0227 | 3,339,175,262 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,403,370,545 | -500,000 | 42.0275 | 3,339,175,262 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,403,870,545 | 0 | 42.0424 | 3,339,175,262 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,403,870,545 | 60,000 | 42.0424 | 3,339,175,262 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,403,810,545 | 0 | 42.0406 | 3,339,175,262 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,403,810,545 | 0 | 42.0406 | 3,339,175,262 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,403,810,545 | 0 | 42.0406 | 3,339,175,262 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,403,810,545 | 1,355,200 | 42.0406 | 3,339,175,262 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,402,455,345 | -1,106,000 | 42.0001 | 3,339,175,262 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,403,561,345 | 0 | 42.0332 | 3,339,175,262 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,403,561,345 | 0 | 42.0332 | 3,339,175,262 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,403,561,345 | 0 | 42.0332 | 3,339,175,262 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,403,561,345 | -2,200 | 42.0332 | 3,339,175,262 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,403,563,545 | 0 | 42.0332 | 3,339,175,262 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,403,563,545 | 0 | 42.0332 | 3,339,175,262 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,403,563,545 | -22,000 | 42.0332 | 3,339,175,262 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,403,585,545 | 0 | 42.0339 | 3,339,175,262 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,403,585,545 | 0 | 42.0339 | 3,339,175,262 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,403,585,545 | 0 | 42.0339 | 3,339,175,262 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,403,585,545 | 1,000,000 | 42.0339 | 3,339,175,262 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,402,585,545 | -600 | 42.0040 | 3,339,175,262 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,402,586,145 | 0 | 42.0040 | 3,339,175,262 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,402,586,145 | 0 | 42.0040 | 3,339,175,262 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,402,586,145 | 1,100,000 | 42.0040 | 3,339,175,262 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,401,486,145 | -50,000 | 41.9710 | 3,339,175,262 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,401,536,145 | 0 | 41.9725 | 3,339,175,262 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,401,536,145 | 22,000 | 41.9725 | 3,339,175,262 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,401,514,145 | 0 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,401,514,145 | -3,558,968 | 41.9719 | 3,339,175,262 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,405,073,113 | 0 | 42.0784 | 3,339,175,262 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,405,073,113 | -348,000 | 42.0784 | 3,339,175,262 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,405,421,113 | 0 | 42.0889 | 3,339,175,262 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,405,421,113 | 0 | 42.0889 | 3,339,175,262 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,405,421,113 | 0 | 42.0889 | 3,339,175,262 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,405,421,113 | 33,000 | 42.0889 | 3,339,175,262 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,405,388,113 | -60,000 | 42.0879 | 3,339,175,262 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,405,448,113 | 0 | 42.0897 | 3,339,175,262 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,405,448,113 | 0 | 42.6064 | 3,298,675,262 | 2018-05-07 |
| 1870 | 2018-05-29 | 1,405,448,113 | 0 | 42.6064 | 3,298,675,262 | 2018-05-07 |
| 1871 | 2018-05-28 | 1,405,448,113 | 0 | 42.6064 | 3,298,675,262 | 2018-05-07 |
| 1872 | 2018-05-25 | 1,405,448,113 | 0 | 42.6064 | 3,298,675,262 | 2018-05-07 |
| 1873 | 2018-05-24 | 1,405,448,113 | 0 | 42.6064 | 3,298,675,262 | 2018-05-07 |
| 1874 | 2018-05-23 | 1,405,448,113 | -17,000 | 42.6064 | 3,298,675,262 | 2018-05-07 |
| 1875 | 2018-05-21 | 1,405,465,113 | 0 | 42.6070 | 3,298,675,262 | 2018-05-07 |
| 1876 | 2018-05-18 | 1,405,465,113 | 8,800 | 42.6070 | 3,298,675,262 | 2018-05-07 |
| 1877 | 2018-05-17 | 1,405,456,313 | 0 | 42.6067 | 3,298,675,262 | 2018-05-07 |
| 1878 | 2018-05-16 | 1,405,456,313 | 0 | 42.6067 | 3,298,675,262 | 2018-05-07 |
| 1879 | 2018-05-15 | 1,405,456,313 | -6,600 | 42.6067 | 3,298,675,262 | 2018-05-07 |
| 1880 | 2018-05-14 | 1,405,462,913 | 720,000 | 42.6069 | 3,298,675,262 | 2018-05-07 |
| 1881 | 2018-05-11 | 1,404,742,913 | 0 | 42.5851 | 3,298,675,262 | 2018-05-07 |
| 1882 | 2018-05-10 | 1,404,742,913 | 1,095,600 | 42.5851 | 3,298,675,262 | 2018-05-07 |
| 1883 | 2018-05-09 | 1,403,647,313 | 3,219,200 | 42.5518 | 3,298,675,262 | 2018-05-07 |
| 1884 | 2018-05-08 | 1,400,428,113 | -935,200 | 42.4543 | 3,298,675,262 | 2018-05-07 |
| 1885 | 2018-05-07 | 1,401,363,313 | -41,843,300 | 42.4826 | 3,298,675,262 | 2018-05-07 |
| 1886 | 2018-05-04 | 1,443,206,613 | -14,000,600 | 43.7610 | 3,297,925,262 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,457,207,213 | -43,965,800 | 44.1856 | 3,297,925,262 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,501,173,013 | -21,357,000 | 45.5187 | 3,297,925,262 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,522,530,013 | -5,638,000 | 46.1663 | 3,297,925,262 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,528,168,013 | -739,000 | 46.3373 | 3,297,925,262 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,528,907,013 | -1,857,000 | 46.3597 | 3,297,925,262 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,530,764,013 | -2,291,000 | 46.4160 | 3,297,925,262 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,533,055,013 | -3,632,400 | 46.4854 | 3,297,925,262 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,536,687,413 | -7,296,800 | 46.5956 | 3,297,925,262 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,543,984,213 | -6,076,000 | 46.8168 | 3,297,925,262 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,550,060,213 | -1,078,800 | 47.0011 | 3,297,925,262 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,551,139,013 | -3,995,440 | 47.0338 | 3,297,925,262 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,555,134,453 | -3,401,800 | 47.1549 | 3,297,925,262 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,558,536,253 | 5,701,711 | 47.2581 | 3,297,925,262 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,552,834,542 | -2,464,400 | 47.0852 | 3,297,925,262 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,555,298,942 | 7,057,511 | 47.1599 | 3,297,925,262 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,548,241,431 | -1,336,000 | 46.9459 | 3,297,925,262 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,549,577,431 | -1,321,400 | 46.9864 | 3,297,925,262 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,550,898,831 | -1,097,600 | 47.0265 | 3,297,925,262 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,551,996,431 | -1,008,400 | 47.0598 | 3,297,925,262 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,553,004,831 | -331,000 | 47.0904 | 3,297,925,262 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,553,335,831 | -1,738,000 | 47.1004 | 3,297,925,262 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,555,073,831 | -489,000 | 47.1531 | 3,297,925,262 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,555,562,831 | 374,000 | 47.1679 | 3,297,925,262 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,555,188,831 | -1,676,000 | 47.1566 | 3,297,925,262 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,556,864,831 | -1,279,000 | 47.2074 | 3,297,925,262 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,558,143,831 | -136,000 | 47.2462 | 3,297,925,262 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,558,279,831 | -4,518,400 | 47.2503 | 3,297,925,262 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,562,798,231 | 1,341,000 | 47.3873 | 3,297,925,262 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,561,457,231 | -3,483,000 | 47.3467 | 3,297,925,262 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,564,940,231 | -649,400 | 47.4523 | 3,297,925,262 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,565,589,631 | -918,400 | 47.4720 | 3,297,925,262 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,566,508,031 | -973,200 | 47.4998 | 3,297,925,262 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,567,481,231 | -570,000 | 47.5293 | 3,297,925,262 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,568,051,231 | 181,200 | 47.5466 | 3,297,925,262 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,567,870,031 | -730,600 | 47.5411 | 3,297,925,262 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,568,600,631 | -529,000 | 47.5633 | 3,297,925,262 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,569,129,631 | -1,489,200 | 47.5793 | 3,297,925,262 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,570,618,831 | -108,000 | 47.6245 | 3,297,925,262 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,570,726,831 | -286,000 | 47.6277 | 3,297,925,262 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,571,012,831 | 2,420,360 | 47.6364 | 3,297,925,262 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,568,592,471 | -10,000 | 47.5630 | 3,297,925,262 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,568,602,471 | 1,113,000 | 47.5633 | 3,297,925,262 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,567,489,471 | -472,800 | 47.5296 | 3,297,925,262 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,567,962,271 | 3,154,324 | 47.5439 | 3,297,925,262 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,564,807,947 | -666,400 | 47.4483 | 3,297,925,262 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,565,474,347 | -299,000 | 47.4685 | 3,297,925,262 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,565,773,347 | 13,800 | 47.4775 | 3,297,925,262 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,565,759,547 | -322,000 | 47.4771 | 3,297,925,262 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,566,081,547 | 868,000 | 47.4869 | 3,297,925,262 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,565,213,547 | 0 | 47.4606 | 3,297,925,262 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,565,213,547 | -174,470 | 47.4606 | 3,297,925,262 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,565,388,017 | 1,350,070 | 47.4658 | 3,297,925,262 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,564,037,947 | -468,600 | 47.4249 | 3,297,925,262 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,564,506,547 | -2,629,600 | 47.4391 | 3,297,925,262 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,567,136,147 | -1,843,543 | 47.5188 | 3,297,925,262 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,568,979,690 | -3,369,343 | 47.5747 | 3,297,925,262 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,572,349,033 | -3,871,425 | 47.6769 | 3,297,925,262 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,576,220,458 | -3,919,225 | 47.7943 | 3,297,925,262 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,580,139,683 | -686,000 | 47.9131 | 3,297,925,262 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,580,825,683 | 495,000 | 47.9339 | 3,297,925,262 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,580,330,683 | -129,400 | 47.9189 | 3,297,925,262 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,580,460,083 | -736,000 | 47.9229 | 3,297,925,262 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,581,196,083 | -922,600 | 47.9452 | 3,297,925,262 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,582,118,683 | 76,000 | 47.9732 | 3,297,925,262 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,582,042,683 | -1,470,000 | 47.9708 | 3,297,925,262 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,583,512,683 | -462,000 | 48.0154 | 3,297,925,262 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,583,974,683 | -1,318,200 | 48.0294 | 3,297,925,262 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,585,292,883 | 17,000 | 48.0694 | 3,297,925,262 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,585,275,883 | -1,002,800 | 48.0689 | 3,297,925,262 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,586,278,683 | 286,000 | 48.0993 | 3,297,925,262 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,585,992,683 | -543,200 | 48.0906 | 3,297,925,262 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,586,535,883 | -304,800 | 48.1071 | 3,297,925,262 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,586,840,683 | -1,092,000 | 48.1163 | 3,297,925,262 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,587,932,683 | -972,400 | 48.1494 | 3,297,925,262 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,588,905,083 | -5,377,000 | 48.1789 | 3,297,925,262 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,594,282,083 | 939,000 | 48.3420 | 3,297,925,262 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,593,343,083 | -864,800 | 48.3135 | 3,297,925,262 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,594,207,883 | -638,200 | 48.3397 | 3,297,925,262 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,594,846,083 | -2,573,000 | 48.3591 | 3,297,925,262 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,597,419,083 | -656,000 | 48.4371 | 3,297,925,262 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,598,075,083 | -1,353,600 | 48.4570 | 3,297,925,262 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,599,428,683 | -1,593,800 | 48.4980 | 3,297,925,262 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,601,022,483 | 2,203,000 | 48.5464 | 3,297,925,262 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,598,819,483 | 138,000 | 48.4796 | 3,297,925,262 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,598,681,483 | 490,000 | 48.4754 | 3,297,925,262 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,598,191,483 | 1,708,800 | 48.4605 | 3,297,925,262 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,596,482,683 | 117,000 | 48.4087 | 3,297,925,262 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,596,365,683 | 361,400 | 48.4052 | 3,297,925,262 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,596,004,283 | -33,420 | 48.3942 | 3,297,925,262 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,596,037,703 | -1,790,600 | 48.3952 | 3,297,925,262 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,597,828,303 | -881,200 | 48.4495 | 3,297,925,262 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,598,709,503 | 1,764,400 | 48.4762 | 3,297,925,262 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,596,945,103 | 449,000 | 48.4227 | 3,297,925,262 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,596,496,103 | 720,000 | 48.4091 | 3,297,925,262 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,595,776,103 | -283,600 | 48.3873 | 3,297,925,262 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,596,059,703 | -809,800 | 48.3959 | 3,297,925,262 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,596,869,503 | 4,030,800 | 48.4204 | 3,297,925,262 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,592,838,703 | 27,000 | 48.2982 | 3,297,925,262 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,592,811,703 | -103,000 | 48.2974 | 3,297,925,262 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,592,914,703 | -3,756,316 | 48.3005 | 3,297,925,262 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,596,671,019 | -1,288,000 | 48.4144 | 3,297,925,262 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,597,959,019 | -4,318,316 | 48.4535 | 3,297,925,262 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,602,277,335 | -1,576,400 | 48.5844 | 3,297,925,262 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,603,853,735 | -321,800 | 48.6322 | 3,297,925,262 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,604,175,535 | -763,200 | 48.6420 | 3,297,925,262 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,604,938,735 | -36,800 | 48.6651 | 3,297,925,262 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,604,975,535 | -290,200 | 48.6662 | 3,297,925,262 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,605,265,735 | 1,012,037 | 48.6750 | 3,297,925,262 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,604,253,698 | 838,658 | 48.6443 | 3,297,925,262 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,603,415,040 | 874,305 | 48.6189 | 3,297,925,262 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,602,540,735 | -236,564 | 48.5924 | 3,297,925,262 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,602,777,299 | -26,174 | 48.5996 | 3,297,925,262 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,602,803,473 | -66,800 | 48.6004 | 3,297,925,262 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,602,870,273 | -753,891 | 48.6024 | 3,297,925,262 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,603,624,164 | 821,000 | 48.6252 | 3,297,925,262 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,602,803,164 | -753,946 | 48.6003 | 3,297,925,262 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,603,557,110 | -72,800 | 48.6232 | 3,297,925,262 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,603,629,910 | -863,710 | 48.6254 | 3,297,925,262 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,604,493,620 | -1,054,203 | 48.6516 | 3,297,925,262 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,605,547,823 | 527,400 | 48.6836 | 3,297,925,262 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,605,020,423 | -195,000 | 48.6676 | 3,297,925,262 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,605,215,423 | -377,021 | 48.6735 | 3,297,925,262 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,605,592,444 | 325,600 | 48.6849 | 3,297,925,262 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,605,266,844 | -70,904 | 48.6751 | 3,297,925,262 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,605,337,748 | -581,000 | 48.6772 | 3,297,925,262 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,605,918,748 | 63,400 | 48.6948 | 3,297,925,262 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,605,855,348 | 27,400 | 48.6929 | 3,297,925,262 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,605,827,948 | -442,000 | 48.6921 | 3,297,925,262 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,606,269,948 | -571,800 | 48.7055 | 3,297,925,262 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,606,841,748 | 983,800 | 48.7228 | 3,297,925,262 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,605,857,948 | -903,400 | 48.6930 | 3,297,925,262 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,606,761,348 | -587,000 | 48.7204 | 3,297,925,262 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,607,348,348 | -1,620,400 | 48.7382 | 3,297,925,262 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,608,968,748 | -172,200 | 48.7873 | 3,297,925,262 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,609,140,948 | 582,000 | 48.7925 | 3,297,925,262 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,608,558,948 | 2,821,000 | 48.7749 | 3,297,925,262 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,605,737,948 | -260,400 | 48.6893 | 3,297,925,262 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,605,998,348 | -1,854,800 | 48.6972 | 3,297,925,262 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,607,853,148 | 858,800 | 48.7535 | 3,297,925,262 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,606,994,348 | -2,265,000 | 48.7274 | 3,297,925,262 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,609,259,348 | 129,600 | 48.7961 | 3,297,925,262 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,609,129,748 | 117,400 | 48.7922 | 3,297,925,262 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,609,012,348 | -302,800 | 48.7886 | 3,297,925,262 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,609,315,148 | 3,358,000 | 48.7978 | 3,297,925,262 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,605,957,148 | 1,024,000 | 48.6960 | 3,297,925,262 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,604,933,148 | 1,600,000 | 48.6649 | 3,297,925,262 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,603,333,148 | 1,171,600 | 48.6164 | 3,297,925,262 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,602,161,548 | 338,000 | 48.5809 | 3,297,925,262 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,601,823,548 | -829,000 | 48.5706 | 3,297,925,262 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,602,652,548 | -1,379,400 | 48.5958 | 3,297,925,262 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,604,031,948 | -3,065,200 | 48.6376 | 3,297,925,262 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,607,097,148 | 852,000 | 48.7306 | 3,297,925,262 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,606,245,148 | -200,000 | 48.7047 | 3,297,925,262 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,606,445,148 | 2,987,600 | 48.7108 | 3,297,925,262 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,603,457,548 | 687,200 | 48.6202 | 3,297,925,262 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,602,770,348 | 1,435,000 | 48.5994 | 3,297,925,262 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,601,335,348 | 2,252,400 | 48.5558 | 3,297,925,262 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,599,082,948 | -6,030,800 | 48.4875 | 3,297,925,262 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,605,113,748 | 775,600 | 48.6704 | 3,297,925,262 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,604,338,148 | -165,000 | 48.6469 | 3,297,925,262 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,604,503,148 | -340,000 | 48.6519 | 3,297,925,262 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,604,843,148 | 1,436,000 | 48.6622 | 3,297,925,262 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,603,407,148 | 230,400 | 48.6187 | 3,297,925,262 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,603,176,748 | 263,200 | 48.6117 | 3,297,925,262 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,602,913,548 | -2,367,600 | 48.6037 | 3,297,925,262 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,605,281,148 | 385,600 | 48.6755 | 3,297,925,262 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,604,895,548 | -47,200 | 48.6638 | 3,297,925,262 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,604,942,748 | -80,000 | 48.6652 | 3,297,925,262 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,605,022,748 | 2,147,000 | 48.6677 | 3,297,925,262 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,602,875,748 | -271,600 | 48.6025 | 3,297,925,262 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,603,147,348 | 0 | 48.6108 | 3,297,925,262 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,603,147,348 | 1,126,400 | 48.6108 | 3,297,925,262 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,602,020,948 | 643,000 | 48.5766 | 3,297,925,262 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,601,377,948 | 721,200 | 48.5571 | 3,297,925,262 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,600,656,748 | 330,600 | 48.5353 | 3,297,925,262 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,600,326,148 | -105,000 | 48.5252 | 3,297,925,262 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,600,431,148 | -236,800 | 48.5284 | 3,297,925,262 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,600,667,948 | 857,400 | 48.5356 | 3,297,925,262 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,599,810,548 | 739,800 | 48.5096 | 3,297,925,262 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,599,070,748 | 1,611,000 | 48.4872 | 3,297,925,262 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,597,459,748 | 774,000 | 48.4383 | 3,297,925,262 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,596,685,748 | -22,000 | 48.4149 | 3,297,925,262 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,596,707,748 | 761,000 | 48.4155 | 3,297,925,262 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,595,946,748 | -426,200 | 48.3924 | 3,297,925,262 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,596,372,948 | 1,953,200 | 48.4054 | 3,297,925,262 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,594,419,748 | 344,400 | 48.3461 | 3,297,925,262 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,594,075,348 | -481,840 | 48.3357 | 3,297,925,262 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,594,557,188 | 818,000 | 48.3503 | 3,297,925,262 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,593,739,188 | -860,600 | 48.3255 | 3,297,925,262 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,594,599,788 | 2,153,188 | 48.3516 | 3,297,925,262 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,592,446,600 | 1,556,052 | 48.2863 | 3,297,925,262 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,590,890,548 | -186,000 | 48.2391 | 3,297,925,262 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,591,076,548 | 2,110,000 | 48.2448 | 3,297,925,262 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,588,966,548 | 803,200 | 48.1808 | 3,297,925,262 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,588,163,348 | 2,469,400 | 48.1564 | 3,297,925,262 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,585,693,948 | -425,400 | 48.0816 | 3,297,925,262 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,586,119,348 | 2,709,999 | 48.0945 | 3,297,925,262 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,583,409,349 | 1,444,800 | 48.0123 | 3,297,925,262 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,581,964,549 | 798,600 | 47.9685 | 3,297,925,262 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,581,165,949 | -1,143,800 | 47.9443 | 3,297,925,262 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,582,309,749 | 1,964,500 | 47.9789 | 3,297,925,262 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,580,345,249 | 454,401 | 47.9194 | 3,297,925,262 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,579,890,848 | -202,000 | 47.9056 | 3,297,925,262 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,580,092,848 | -506,200 | 47.9117 | 3,297,925,262 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,580,599,048 | 2,469,000 | 47.9271 | 3,297,925,262 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,578,130,048 | 1,426,800 | 47.8522 | 3,297,925,262 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,576,703,248 | 6,654,200 | 47.8089 | 3,297,925,262 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,570,049,048 | 2,052,000 | 47.6072 | 3,297,925,262 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,567,997,048 | -4,966,200 | 47.5450 | 3,297,925,262 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,572,963,248 | 4,630,712 | 47.6955 | 3,297,925,262 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,568,332,536 | 3,135,000 | 47.5551 | 3,297,925,262 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,565,197,536 | 2,297,000 | 47.4601 | 3,297,925,262 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,562,900,536 | 1,795,945 | 47.3904 | 3,297,925,262 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,561,104,591 | 372,000 | 47.3360 | 3,297,925,262 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,560,732,591 | -146,800 | 47.3247 | 3,297,925,262 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,560,879,391 | 937,000 | 47.3291 | 3,297,925,262 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,559,942,391 | 720,800 | 47.3007 | 3,297,925,262 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,559,221,591 | -1,120,000 | 47.2789 | 3,297,925,262 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,560,341,591 | 125,800 | 47.3128 | 3,297,925,262 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,560,215,791 | -2,901,000 | 47.3090 | 3,297,925,262 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,563,116,791 | -3,386,200 | 47.3970 | 3,297,925,262 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,566,502,991 | -106,000 | 47.4997 | 3,297,925,262 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,566,608,991 | -1,683,912 | 47.5029 | 3,297,925,262 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,568,292,903 | -1,864,000 | 47.5539 | 3,297,925,262 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,570,156,903 | -1,032,600 | 47.6104 | 3,297,925,262 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,571,189,503 | -3,970,000 | 47.6418 | 3,297,925,262 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,575,159,503 | 828,000 | 47.7621 | 3,297,925,262 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,574,331,503 | -3,936,200 | 47.7370 | 3,297,925,262 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,578,267,703 | -2,430,200 | 47.8564 | 3,297,925,262 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,580,697,903 | -1,815,400 | 47.9301 | 3,297,925,262 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,582,513,303 | -3,019,800 | 47.9851 | 3,297,925,262 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,585,533,103 | -2,939,200 | 48.0767 | 3,297,925,262 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,588,472,303 | -5,502,000 | 48.1658 | 3,297,925,262 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,593,974,303 | 8,764,400 | 48.3326 | 3,297,925,262 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,585,209,903 | -5,642,400 | 48.0669 | 3,297,925,262 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,590,852,303 | -734,400 | 48.2380 | 3,297,925,262 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,591,586,703 | 198,156 | 48.2602 | 3,297,925,262 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,591,388,547 | -834,789 | 48.2542 | 3,297,925,262 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,592,223,336 | 2,937,400 | 48.2795 | 3,297,925,262 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,589,285,936 | -2,794,400 | 48.1905 | 3,297,925,262 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,592,080,336 | 8,387,000 | 48.2752 | 3,297,925,262 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,583,693,336 | -18,400 | 48.0209 | 3,297,925,262 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,583,711,736 | 944,800 | 48.0215 | 3,297,925,262 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,582,766,936 | -316,800 | 47.9928 | 3,297,925,262 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,583,083,736 | -340,200 | 48.0024 | 3,297,925,262 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,583,423,936 | 269,200 | 48.0127 | 3,297,925,262 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,583,154,736 | 869,800 | 48.0046 | 3,297,925,262 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,582,284,936 | 1,378,400 | 47.9782 | 3,297,925,262 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,580,906,536 | 1,162,600 | 47.9364 | 3,297,925,262 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,579,743,936 | 683,000 | 47.9011 | 3,297,925,262 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,579,060,936 | -563,000 | 47.8804 | 3,297,925,262 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,579,623,936 | -70,000 | 47.8975 | 3,297,925,262 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,579,693,936 | -360,800 | 47.8996 | 3,297,925,262 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,580,054,736 | -456,000 | 47.9106 | 3,297,925,262 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,580,510,736 | -513,000 | 47.9244 | 3,297,925,262 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,581,023,736 | 1,370,000 | 47.9400 | 3,297,925,262 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,579,653,736 | -21,000 | 47.8984 | 3,297,925,262 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,579,674,736 | 1,976,000 | 47.8990 | 3,297,925,262 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,577,698,736 | 454,600 | 47.8391 | 3,297,925,262 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,577,244,136 | 3,151,080 | 47.8253 | 3,297,925,262 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,574,093,056 | -1,169,200 | 47.7298 | 3,297,925,262 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,575,262,256 | -49,000 | 47.7653 | 3,297,925,262 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,575,311,256 | -1,428,000 | 47.7667 | 3,297,925,262 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,576,739,256 | 422,000 | 47.8100 | 3,297,925,262 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,576,317,256 | 1,632,400 | 47.7972 | 3,297,925,262 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,574,684,856 | 212,550 | 47.7477 | 3,297,925,262 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,574,472,306 | -155,000 | 47.7413 | 3,297,925,262 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,574,627,306 | -36,000 | 47.7460 | 3,297,925,262 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,574,663,306 | 268,000 | 47.7471 | 3,297,925,262 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,574,395,306 | 288,000 | 47.7390 | 3,297,925,262 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,574,107,306 | 51,800 | 47.7302 | 3,297,925,262 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,574,055,506 | 508,000 | 47.7287 | 3,297,925,262 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,573,547,506 | -3,992,000 | 47.7133 | 3,297,925,262 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,577,539,506 | -432,400 | 47.8343 | 3,297,925,262 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,577,971,906 | -3,283,400 | 47.8474 | 3,297,925,262 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,581,255,306 | 1,911,000 | 47.9470 | 3,297,925,262 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,579,344,306 | -338,200 | 47.8890 | 3,297,925,262 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,579,682,506 | -175,000 | 47.8993 | 3,297,925,262 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,579,857,506 | -635,400 | 47.9046 | 3,297,925,262 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,580,492,906 | -126,000 | 47.9239 | 3,297,925,262 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,580,618,906 | 1,394,000 | 47.9277 | 3,297,925,262 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,579,224,906 | -184,000 | 47.8854 | 3,297,925,262 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,579,408,906 | -550,600 | 47.8910 | 3,297,925,262 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,579,959,506 | 217,000 | 47.9077 | 3,297,925,262 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,579,742,506 | -972,000 | 47.9011 | 3,297,925,262 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,580,714,506 | 190,000 | 47.9306 | 3,297,925,262 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,580,524,506 | -1,660,400 | 47.9248 | 3,297,925,262 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,582,184,906 | 544,800 | 47.9752 | 3,297,925,262 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,581,640,106 | 749,000 | 47.9586 | 3,297,925,262 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,580,891,106 | -290,000 | 47.9359 | 3,297,925,262 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,581,181,106 | 1,941,240 | 47.9447 | 3,297,925,262 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,579,239,866 | 1,234,600 | 47.8859 | 3,297,925,262 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,578,005,266 | 1,052,800 | 47.8484 | 3,297,925,262 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,576,952,466 | 15,400 | 47.8165 | 3,297,925,262 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,576,937,066 | 911,400 | 47.8160 | 3,297,925,262 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,576,025,666 | 965,000 | 47.7884 | 3,297,925,262 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,575,060,666 | -960,120 | 47.7591 | 3,297,925,262 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,576,020,786 | 30,999 | 47.7883 | 3,297,925,262 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,575,989,787 | 457,200 | 47.7873 | 3,297,925,262 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,575,532,587 | 130,000 | 47.7734 | 3,297,925,262 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,575,402,587 | 610,200 | 47.7695 | 3,297,925,262 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,574,792,387 | 14,328,000 | 47.7510 | 3,297,925,262 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,560,464,387 | -169,000 | 47.3165 | 3,297,925,262 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,560,633,387 | -483,400 | 47.3217 | 3,297,925,262 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,561,116,787 | 861,000 | 47.3363 | 3,297,925,262 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,560,255,787 | -262,000 | 47.3102 | 3,297,925,262 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,560,517,787 | -10,000 | 47.3182 | 3,297,925,262 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,560,527,787 | 931,600 | 47.3185 | 3,297,925,262 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,559,596,187 | 11,053,913 | 47.2902 | 3,297,925,262 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,548,542,274 | 954,000 | 46.9550 | 3,297,925,262 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,547,588,274 | 0 | 46.9261 | 3,297,925,262 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,547,588,274 | 714,000 | 46.9261 | 3,297,925,262 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,546,874,274 | 1,079,000 | 46.9045 | 3,297,925,262 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,545,795,274 | 569,112 | 46.8717 | 3,297,925,262 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,545,226,162 | 278,800 | 46.8545 | 3,297,925,262 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,544,947,362 | 160,600 | 46.8460 | 3,297,925,262 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,544,786,762 | 5,329,000 | 46.8412 | 3,297,925,262 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,539,457,762 | -2,579,000 | 46.6796 | 3,297,925,262 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,542,036,762 | 134,000 | 46.7578 | 3,297,925,262 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,541,902,762 | 1,139,475 | 46.7537 | 3,297,925,262 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,540,763,287 | 3,880,000 | 46.7192 | 3,297,925,262 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,536,883,287 | 550,100 | 46.6015 | 3,297,925,262 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,536,333,187 | -742,000 | 46.5848 | 3,297,925,262 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,537,075,187 | 586,200 | 46.6073 | 3,297,925,262 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,536,488,987 | 1,380,000 | 46.5896 | 3,297,925,262 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,535,108,987 | 5,719,200 | 46.5477 | 3,297,925,262 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,529,389,787 | 963,600 | 46.3743 | 3,297,925,262 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,528,426,187 | 2,246,600 | 46.3451 | 3,297,925,262 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,526,179,587 | -1,107,000 | 46.2770 | 3,297,925,262 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,527,286,587 | -2,024,400 | 46.3105 | 3,297,925,262 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,529,310,987 | -883,000 | 46.3719 | 3,297,925,262 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,530,193,987 | -237,000 | 46.3987 | 3,297,925,262 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,530,430,987 | 5,081,600 | 46.4059 | 3,297,925,262 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,525,349,387 | -469,000 | 46.2518 | 3,297,925,262 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,525,818,387 | 531,000 | 46.2660 | 3,297,925,262 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,525,287,387 | -1,748,401 | 46.2499 | 3,297,925,262 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,527,035,788 | -3,456,000 | 46.3029 | 3,297,925,262 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,530,491,788 | -324,500 | 46.4077 | 3,297,925,262 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,530,816,288 | -713,200 | 46.4176 | 3,297,925,262 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,531,529,488 | -4,052,200 | 46.4392 | 3,297,925,262 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,535,581,688 | 602,200 | 46.5621 | 3,297,925,262 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,534,979,488 | -1,024,200 | 46.5438 | 3,297,925,262 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,536,003,688 | -91,000 | 46.5748 | 3,297,925,262 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,536,094,688 | 7,465,400 | 46.5776 | 3,297,925,262 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,528,629,288 | -2,817,800 | 46.3512 | 3,297,925,262 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,531,447,088 | 380,000 | 46.4367 | 3,297,925,262 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,531,067,088 | 688,000 | 46.4252 | 3,297,925,262 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,530,379,088 | -16,543,894 | 46.4043 | 3,297,925,262 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,546,922,982 | 94,000 | 46.9059 | 3,297,925,262 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,546,828,982 | -4,880,000 | 46.9031 | 3,297,925,262 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,551,708,982 | -448,000 | 47.0511 | 3,297,925,262 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,552,156,982 | -3,163,700 | 47.0647 | 3,297,925,262 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,555,320,682 | -5,060,200 | 47.1606 | 3,297,925,262 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,560,380,882 | -6,434,600 | 47.3140 | 3,297,925,262 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,566,815,482 | -1,697,600 | 47.5091 | 3,297,925,262 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,568,513,082 | 20,074,700 | 47.5606 | 3,297,925,262 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,548,438,382 | -329,600 | 46.9519 | 3,297,925,262 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,548,767,982 | -4,142,000 | 46.9619 | 3,297,925,262 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,552,909,982 | -21,596,379 | 47.0875 | 3,297,925,262 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,574,506,361 | 1,049,000 | 47.7423 | 3,297,925,262 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,573,457,361 | 250,000 | 47.7105 | 3,297,925,262 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,573,207,361 | -205,600 | 47.7029 | 3,297,925,262 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,573,412,961 | -310,000 | 47.7092 | 3,297,925,262 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,573,722,961 | -273,000 | 47.7186 | 3,297,925,262 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,573,995,961 | -1,349,400 | 47.7269 | 3,297,925,262 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,575,345,361 | 568,000 | 47.7678 | 3,297,925,262 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,574,777,361 | 330,000 | 47.7505 | 3,297,925,262 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,574,447,361 | 1,761,000 | 47.7405 | 3,297,925,262 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,572,686,361 | -2,165,000 | 47.6871 | 3,297,925,262 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,574,851,361 | -999,600 | 47.7528 | 3,297,925,262 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,575,850,961 | 668,000 | 47.7831 | 3,297,925,262 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,575,182,961 | 481,600 | 47.7628 | 3,297,925,262 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,574,701,361 | -42,000 | 47.7482 | 3,297,925,262 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,574,743,361 | -621,000 | 47.7495 | 3,297,925,262 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,575,364,361 | -592,000 | 47.7683 | 3,297,925,262 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,575,956,361 | 592,600 | 47.7863 | 3,297,925,262 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,575,363,761 | -538,000 | 47.7683 | 3,297,925,262 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,575,901,761 | 0 | 47.7846 | 3,297,925,262 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,575,901,761 | -200,000 | 47.7846 | 3,297,925,262 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,576,101,761 | -93,000 | 47.7907 | 3,297,925,262 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,576,194,761 | -386,000 | 47.7935 | 3,297,925,262 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,576,580,761 | 255,800 | 47.8052 | 3,297,925,262 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,576,324,961 | 1,126,800 | 47.7975 | 3,297,925,262 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,575,198,161 | 15,200 | 47.7633 | 3,297,925,262 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,575,182,961 | -146,000 | 47.7628 | 3,297,925,262 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,575,328,961 | 2,361,399 | 47.7673 | 3,297,925,262 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,572,967,562 | -6,392,599 | 47.6957 | 3,297,925,262 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,579,360,161 | 800,600 | 47.8895 | 3,297,925,262 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,578,559,561 | 362,600 | 47.8652 | 3,297,925,262 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,578,196,961 | 2,157,643 | 47.8542 | 3,297,925,262 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,576,039,318 | -2,609,000 | 47.7888 | 3,297,925,262 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,578,648,318 | -2,057,000 | 47.8679 | 3,297,925,262 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,580,705,318 | 515,000 | 47.9303 | 3,297,925,262 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,580,190,318 | -101,600 | 47.9147 | 3,297,925,262 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,580,291,918 | -653,600 | 47.9178 | 3,297,925,262 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,580,945,518 | 1,343,200 | 47.9376 | 3,297,925,262 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,579,602,318 | -986,400 | 47.8969 | 3,297,925,262 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,580,588,718 | 549,600 | 47.9268 | 3,297,925,262 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,580,039,118 | 917,000 | 47.9101 | 3,297,925,262 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,579,122,118 | -254,400 | 47.8823 | 3,297,925,262 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,579,376,518 | 1,393,800 | 47.8900 | 3,297,925,262 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,577,982,718 | 75,000 | 47.8477 | 3,297,925,262 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,577,907,718 | -253,000 | 47.8455 | 3,297,925,262 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,578,160,718 | -681,600 | 47.8531 | 3,297,925,262 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,578,842,318 | 1,306,000 | 47.8738 | 3,297,925,262 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,577,536,318 | 590,000 | 47.8342 | 3,297,925,262 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,576,946,318 | -1,893,000 | 47.8163 | 3,297,925,262 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,578,839,318 | -953,400 | 47.8737 | 3,297,925,262 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,579,792,718 | 737,000 | 47.9026 | 3,297,925,262 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,579,055,718 | 790,600 | 47.8803 | 3,297,925,262 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,578,265,118 | 1,227,000 | 47.8563 | 3,297,925,262 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,577,038,118 | 3,736,600 | 47.8191 | 3,297,925,262 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,573,301,518 | 893,800 | 47.7058 | 3,297,925,262 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,572,407,718 | -1,958,500 | 47.6787 | 3,297,925,262 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,574,366,218 | -814,000 | 47.7381 | 3,297,925,262 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,575,180,218 | -332,600 | 47.7628 | 3,297,925,262 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,575,512,818 | -553,600 | 47.7728 | 3,297,925,262 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,576,066,418 | 38,200 | 47.7896 | 3,297,925,262 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,576,028,218 | 1,257,400 | 47.7885 | 3,297,925,262 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,574,770,818 | 84,000 | 47.7503 | 3,297,925,262 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,574,686,818 | 481,000 | 47.7478 | 3,297,925,262 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,574,205,818 | -423,100 | 47.7332 | 3,297,925,262 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,574,628,918 | -318,000 | 47.7460 | 3,297,925,262 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,574,946,918 | -471,000 | 47.7557 | 3,297,925,262 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,575,417,918 | 477,600 | 47.7700 | 3,297,925,262 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,574,940,318 | 0 | 47.7555 | 3,297,925,262 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,574,940,318 | -74,000 | 47.7555 | 3,297,925,262 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,575,014,318 | -2,373,000 | 47.7577 | 3,297,925,262 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,577,387,318 | 616,000 | 47.8297 | 3,297,925,262 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,576,771,318 | 2,764,600 | 47.8110 | 3,297,925,262 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,574,006,718 | 14,000 | 47.7272 | 3,297,925,262 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,573,992,718 | -270,800 | 47.7268 | 3,297,925,262 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,574,263,518 | 525,800 | 47.7350 | 3,297,925,262 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,573,737,718 | 0 | 47.7190 | 3,297,925,262 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,573,737,718 | -427,800 | 47.7190 | 3,297,925,262 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,574,165,518 | -2,483,612 | 47.7320 | 3,297,925,262 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,576,649,130 | -104,000 | 47.8073 | 3,297,925,262 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,576,753,130 | -155,400 | 47.8105 | 3,297,925,262 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,576,908,530 | -797,088 | 47.8152 | 3,297,925,262 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,577,705,618 | 894,600 | 47.8393 | 3,297,925,262 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,576,811,018 | -124,200 | 47.8122 | 3,297,925,262 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,576,935,218 | -848,200 | 47.8160 | 3,297,925,262 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,577,783,418 | 577,400 | 47.8417 | 3,297,925,262 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,577,206,018 | -808,000 | 47.8242 | 3,297,925,262 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,578,014,018 | 1,385,620 | 47.8487 | 3,297,925,262 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,576,628,398 | -624,900 | 47.8067 | 3,297,925,262 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,577,253,298 | 834,800 | 47.8256 | 3,297,925,262 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,576,418,498 | 1,049,600 | 47.8003 | 3,297,925,262 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,575,368,898 | 192,600 | 47.7685 | 3,297,925,262 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,575,176,298 | 218,000 | 47.7626 | 3,297,925,262 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,574,958,298 | 665,000 | 47.7560 | 3,297,925,262 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,574,293,298 | 524,000 | 47.7359 | 3,297,925,262 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,573,769,298 | 1,826,000 | 47.7200 | 3,297,925,262 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,571,943,298 | 7,091,800 | 47.6646 | 3,297,925,262 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,564,851,498 | 286,000 | 47.4496 | 3,297,925,262 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,564,565,498 | -148,000 | 47.4409 | 3,297,925,262 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,564,713,498 | 923,800 | 47.4454 | 3,297,925,262 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,563,789,698 | -5,307,800 | 47.4174 | 3,297,925,262 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,569,097,498 | 2,184,000 | 47.5783 | 3,297,925,262 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,566,913,498 | 1,226,000 | 47.5121 | 3,297,925,262 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,565,687,498 | 440,000 | 47.4749 | 3,297,925,262 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,565,247,498 | 1,294,000 | 47.4616 | 3,297,925,262 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,563,953,498 | 530,200 | 47.4223 | 3,297,925,262 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,563,423,298 | -185,000 | 47.4063 | 3,297,925,262 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,563,608,298 | 94,000 | 47.4119 | 3,297,925,262 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,563,514,298 | 2,008,000 | 47.4090 | 3,297,925,262 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,561,506,298 | 965,000 | 47.3481 | 3,297,925,262 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,560,541,298 | 1,985,000 | 47.3189 | 3,297,925,262 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,558,556,298 | -1,043,700 | 47.2587 | 3,297,925,262 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,559,599,998 | 523,400 | 47.2903 | 3,297,925,262 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,559,076,598 | 1,076,600 | 47.2745 | 3,297,925,262 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,557,999,998 | -637,200 | 47.2418 | 3,297,925,262 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,558,637,198 | -2,336,000 | 47.2611 | 3,297,925,262 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,560,973,198 | -4,744,200 | 47.3320 | 3,297,925,262 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,565,717,398 | 2,545,200 | 47.4758 | 3,297,925,262 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,563,172,198 | 782,000 | 47.3987 | 3,297,925,262 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,562,390,198 | 413,000 | 47.3749 | 3,297,925,262 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,561,977,198 | 1,100,000 | 47.3624 | 3,297,925,262 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,560,877,198 | 2,613,000 | 47.3291 | 3,297,925,262 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,558,264,198 | 481,602 | 47.2498 | 3,297,925,262 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,557,782,596 | 856,998 | 47.2352 | 3,297,925,262 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,556,925,598 | -5,407,201 | 47.2092 | 3,297,925,262 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,562,332,799 | -1,233,600 | 47.3732 | 3,297,925,262 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,563,566,399 | 1,901,321 | 47.4106 | 3,297,925,262 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,561,665,078 | -1,337,321 | 47.3530 | 3,297,925,262 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,563,002,399 | -3,387,800 | 47.3935 | 3,297,925,262 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,566,390,199 | 201,000 | 47.4962 | 3,297,925,262 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,566,189,199 | 1,629,846 | 47.4901 | 3,297,925,262 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,564,559,353 | 2,552,400 | 47.4407 | 3,297,925,262 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,562,006,953 | 588,000 | 47.3633 | 3,297,925,262 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,561,418,953 | 1,782,000 | 47.3455 | 3,297,925,262 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,559,636,953 | 578,000 | 47.2915 | 3,297,925,262 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,559,058,953 | -1,304,000 | 47.2739 | 3,297,925,262 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,560,362,953 | 277,860 | 47.3135 | 3,297,925,262 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,560,085,093 | 1,220,600 | 47.3050 | 3,297,925,262 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,558,864,493 | 1,911,000 | 47.2680 | 3,297,925,262 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,556,953,493 | -2,447,599 | 47.2101 | 3,297,925,262 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,559,401,092 | -615,000 | 47.2843 | 3,297,925,262 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,560,016,092 | 831,000 | 47.3030 | 3,297,925,262 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,559,185,092 | -1,646,000 | 47.2778 | 3,297,925,262 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,560,831,092 | 620,000 | 47.3277 | 3,297,925,262 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,560,211,092 | -2,040,000 | 47.3089 | 3,297,925,262 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,562,251,092 | 295,600 | 47.3707 | 3,297,925,262 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,561,955,492 | -8,307,000 | 47.3618 | 3,297,925,262 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,570,262,492 | -1,742,000 | 47.6136 | 3,297,925,262 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,572,004,492 | 43,814,100 | 47.6665 | 3,297,925,262 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,528,190,392 | -392,715 | 46.3379 | 3,297,925,262 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,528,583,107 | -11,524,000 | 46.3498 | 3,297,925,262 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,540,107,107 | -693,000 | 46.6993 | 3,297,925,262 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,540,800,107 | -790,000 | 46.7203 | 3,297,925,262 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,541,590,107 | 1,916,000 | 46.7442 | 3,297,925,262 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,539,674,107 | -678,000 | 46.6861 | 3,297,925,262 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,540,352,107 | -1,858,000 | 46.7067 | 3,297,925,262 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,542,210,107 | -89,000 | 46.7630 | 3,297,925,262 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,542,299,107 | 971,000 | 46.7657 | 3,297,925,262 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,541,328,107 | 510,400 | 46.7363 | 3,297,925,262 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,540,817,707 | 660,800 | 46.7208 | 3,297,925,262 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,540,156,907 | -1,669,000 | 46.7008 | 3,297,925,262 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,541,825,907 | -1,216,000 | 46.7514 | 3,297,925,262 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,543,041,907 | 359,600 | 46.7883 | 3,297,925,262 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,542,682,307 | -1,090,000 | 46.7774 | 3,297,925,262 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,543,772,307 | 1,380,000 | 46.8104 | 3,297,925,262 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,542,392,307 | 1,004,822 | 46.7686 | 3,297,925,262 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,541,387,485 | -1,004,000 | 46.7381 | 3,297,925,262 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,542,391,485 | 2,363,600 | 46.7685 | 3,297,925,262 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,540,027,885 | 8,134,595 | 46.6969 | 3,297,925,262 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,531,893,290 | -29,800 | 46.4502 | 3,297,925,262 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,531,923,090 | -4,146,538 | 46.4511 | 3,297,925,262 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,536,069,628 | 1,109,000 | 46.5768 | 3,297,925,262 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,534,960,628 | 160,000 | 46.5432 | 3,297,925,262 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,534,800,628 | 481,600 | 46.5384 | 3,297,925,262 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,534,319,028 | 602,000 | 46.5238 | 3,297,925,262 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,533,717,028 | -879,600 | 46.5055 | 3,297,925,262 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,534,596,628 | -1,325,000 | 46.5322 | 3,297,925,262 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,535,921,628 | -648,000 | 46.5724 | 3,297,925,262 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,536,569,628 | 614,600 | 46.5920 | 3,297,925,262 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,535,955,028 | 1,268,000 | 46.5734 | 3,297,925,262 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,534,687,028 | 734,000 | 46.5349 | 3,297,925,262 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,533,953,028 | 3,092,400 | 46.5127 | 3,297,925,262 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,530,860,628 | -84,200 | 46.4189 | 3,297,925,262 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,530,944,828 | 68,000 | 46.4215 | 3,297,925,262 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,530,876,828 | 552,453 | 46.4194 | 3,297,925,262 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,530,324,375 | 2,268,000 | 46.4026 | 3,297,925,262 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,528,056,375 | -380,000 | 46.3339 | 3,297,925,262 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,528,436,375 | -68,000 | 46.3454 | 3,297,925,262 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,528,504,375 | 84,000 | 46.3475 | 3,297,925,262 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,528,420,375 | 1,853,000 | 46.3449 | 3,297,925,262 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,526,567,375 | 352,000 | 46.2887 | 3,297,925,262 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,526,215,375 | -380,000 | 46.2780 | 3,297,925,262 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,526,595,375 | 30,000 | 46.2896 | 3,297,925,262 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,526,565,375 | -432,002 | 46.2887 | 3,297,925,262 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,526,997,377 | -72,000 | 46.3018 | 3,297,925,262 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,527,069,377 | -666,000 | 46.3039 | 3,297,925,262 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,527,735,377 | 1,200,200 | 46.3241 | 3,297,925,262 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,526,535,177 | -359,000 | 46.2877 | 3,297,925,262 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,526,894,177 | -669,600 | 46.2986 | 3,297,925,262 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,527,563,777 | -636,400 | 46.3189 | 3,297,925,262 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,528,200,177 | -97,200 | 46.3382 | 3,297,925,262 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,528,297,377 | 176,000 | 46.3412 | 3,297,925,262 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,528,121,377 | 1,595,600 | 46.3358 | 3,297,925,262 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,526,525,777 | 785,000 | 46.2875 | 3,297,925,262 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,525,740,777 | 248,000 | 46.2637 | 3,297,925,262 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,525,492,777 | -309,400 | 46.2561 | 3,297,925,262 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,525,802,177 | -228,000 | 46.2655 | 3,297,925,262 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,526,030,177 | -1,490,800 | 46.2724 | 3,297,925,262 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,527,520,977 | -593,600 | 46.3176 | 3,297,925,262 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,528,114,577 | -848,000 | 46.3356 | 3,297,925,262 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,528,962,577 | 1,535,979 | 46.3613 | 3,297,925,262 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,527,426,598 | 36,400 | 46.3148 | 3,297,925,262 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,527,390,198 | -928,800 | 46.3137 | 3,297,925,262 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,528,318,998 | 640,000 | 46.3418 | 3,297,925,262 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,527,678,998 | -1,419,200 | 46.3224 | 3,297,925,262 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,529,098,198 | -41,600 | 46.3655 | 3,297,925,262 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,529,139,798 | 563,400 | 46.3667 | 3,297,925,262 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,528,576,398 | 1,336,000 | 46.3496 | 3,297,925,262 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,527,240,398 | 912,000 | 46.3091 | 3,297,925,262 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,526,328,398 | 0 | 46.2815 | 3,297,925,262 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,526,328,398 | 270,000 | 46.2815 | 3,297,925,262 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,526,058,398 | -62,000 | 46.2733 | 3,297,925,262 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,526,120,398 | -571,912 | 46.2752 | 3,297,925,262 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,526,692,310 | 0 | 46.2925 | 3,297,925,262 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,526,692,310 | -351,000 | 46.2925 | 3,297,925,262 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,527,043,310 | 1,156,286 | 46.3032 | 3,297,925,262 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,525,887,024 | -674,200 | 46.2681 | 3,297,925,262 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,526,561,224 | 2,368,400 | 46.2885 | 3,297,925,262 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,524,192,824 | 2,696,000 | 46.2167 | 3,297,925,262 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,521,496,824 | -2,686,825 | 46.1350 | 3,297,925,262 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,524,183,649 | 1,862,000 | 46.2164 | 3,297,925,262 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,522,321,649 | -189,600 | 46.1600 | 3,297,925,262 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,522,511,249 | -1,300,400 | 46.1657 | 3,297,925,262 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,523,811,649 | -2,099,000 | 46.2052 | 3,297,925,262 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,525,910,649 | -951,200 | 46.2688 | 3,297,925,262 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,526,861,849 | 2,241,800 | 46.2976 | 3,297,925,262 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,524,620,049 | 311,400 | 46.2297 | 3,297,925,262 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,524,308,649 | 127,000 | 46.2202 | 3,297,925,262 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,524,181,649 | 393,000 | 46.2164 | 3,297,925,262 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,523,788,649 | -1,461,000 | 46.2045 | 3,297,925,262 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,525,249,649 | 127,800 | 46.2488 | 3,297,925,262 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,525,121,849 | -582,800 | 46.2449 | 3,297,925,262 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,525,704,649 | -1,047,400 | 46.2626 | 3,297,925,262 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,526,752,049 | 5,883,400 | 46.2943 | 3,297,925,262 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,520,868,649 | -825,600 | 46.1159 | 3,297,925,262 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,521,694,249 | 1,000,000 | 46.1410 | 3,297,925,262 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,520,694,249 | 1,903,000 | 46.1106 | 3,297,925,262 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,518,791,249 | -3,238,400 | 46.0529 | 3,297,925,262 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,522,029,649 | 68,600 | 46.1511 | 3,297,925,262 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,521,961,049 | 1,104,400 | 46.1490 | 3,297,925,262 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,520,856,649 | 4,800 | 46.1156 | 3,297,925,262 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,520,851,849 | 749,400 | 46.1154 | 3,297,925,262 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,520,102,449 | -203,400 | 46.0927 | 3,297,925,262 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,520,305,849 | 1,107,000 | 46.0989 | 3,297,925,262 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,519,198,849 | 548,000 | 46.0653 | 3,297,925,262 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,518,650,849 | -1,465,000 | 46.0487 | 3,297,925,262 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,520,115,849 | 999,800 | 46.0931 | 3,297,925,262 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,519,116,049 | 3,843,402 | 46.0628 | 3,297,925,262 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,515,272,647 | 666,600 | 45.9462 | 3,297,925,262 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,514,606,047 | -1,150,000 | 45.9260 | 3,297,925,262 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,515,756,047 | -2,580,000 | 45.9609 | 3,297,925,262 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,518,336,047 | -1,657,000 | 46.0391 | 3,297,925,262 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,519,993,047 | -2,959,975 | 46.0894 | 3,297,925,262 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,522,953,022 | 2,436,200 | 46.1791 | 3,297,925,262 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,520,516,822 | 1,691,000 | 46.1053 | 3,297,925,262 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,518,825,822 | -55,000 | 46.0540 | 3,297,925,262 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,518,880,822 | 2,198,000 | 46.0556 | 3,297,925,262 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,516,682,822 | 755,000 | 45.9890 | 3,297,925,262 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,515,927,822 | 1,134,000 | 45.9661 | 3,297,925,262 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,514,793,822 | 3,750,000 | 45.9317 | 3,297,925,262 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,511,043,822 | 3,465,000 | 45.8180 | 3,297,925,262 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,507,578,822 | 5,085,600 | 45.7129 | 3,297,925,262 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,502,493,222 | -44,000 | 45.5587 | 3,297,925,262 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,502,537,222 | 992,000 | 45.5601 | 3,297,925,262 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,501,545,222 | 1,750,000 | 45.5300 | 3,297,925,262 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,499,795,222 | -3,089,000 | 45.4769 | 3,297,925,262 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,502,884,222 | 9,150,416 | 45.5706 | 3,297,925,262 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,493,733,806 | -186,000 | 45.2931 | 3,297,925,262 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,493,919,806 | 2,825,755 | 45.2988 | 3,297,925,262 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,491,094,051 | -711,800 | 45.2131 | 3,297,925,262 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,491,805,851 | 2,674,000 | 45.2347 | 3,297,925,262 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,489,131,851 | -785,000 | 45.1536 | 3,297,925,262 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,489,916,851 | -2,131,200 | 45.1774 | 3,297,925,262 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,492,048,051 | -3,526,400 | 45.2420 | 3,297,925,262 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,495,574,451 | 1,216,000 | 45.3489 | 3,297,925,262 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,494,358,451 | -7,062,000 | 45.3121 | 3,297,925,262 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,501,420,451 | -251,974 | 45.5262 | 3,297,925,262 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,501,672,425 | 1,190,977 | 45.5339 | 3,297,925,262 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,500,481,448 | 1,786,000 | 45.4977 | 3,297,925,262 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,498,695,448 | -4,036,400 | 45.4436 | 3,297,925,262 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,502,731,848 | 268,000 | 45.5660 | 3,297,925,262 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,502,463,848 | 1,022,200 | 45.5579 | 3,297,925,262 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,501,441,648 | 4,743,600 | 45.5269 | 3,297,925,262 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,496,698,048 | 818,600 | 45.3830 | 3,297,925,262 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,495,879,448 | -863,397 | 45.3582 | 3,297,925,262 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,496,742,845 | -1,490,400 | 45.3844 | 3,297,925,262 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,498,233,245 | 340,000 | 45.4296 | 3,297,925,262 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,497,893,245 | 2,341,600 | 45.4193 | 3,297,925,262 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,495,551,645 | -3,592,339 | 45.3483 | 3,297,925,262 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,499,143,984 | 1,262,000 | 45.4572 | 3,297,925,262 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,497,881,984 | -346,000 | 45.4189 | 3,297,925,262 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,498,227,984 | 550,600 | 45.4294 | 3,297,925,262 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,497,677,384 | 1,356,000 | 45.4127 | 3,297,925,262 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,496,321,384 | 3,522,000 | 45.3716 | 3,297,925,262 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,492,799,384 | -5,345,000 | 45.2648 | 3,297,925,262 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,498,144,384 | -191,286 | 45.4269 | 3,297,925,262 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,498,335,670 | -439,000 | 45.4327 | 3,297,925,262 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,498,774,670 | -27,000 | 45.4460 | 3,297,925,262 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,498,801,670 | 3,540,000 | 45.4468 | 3,297,925,262 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,495,261,670 | 1,378,800 | 45.3395 | 3,297,925,262 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,493,882,870 | -3,262,000 | 45.2977 | 3,297,925,262 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,497,144,870 | -153,000 | 45.3966 | 3,297,925,262 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,497,297,870 | -879,000 | 45.4012 | 3,297,925,262 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,498,176,870 | 1,955,600 | 45.4279 | 3,297,925,262 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,496,221,270 | 97,000 | 45.3686 | 3,297,925,262 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,496,124,270 | 936,600 | 45.3656 | 3,297,925,262 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,495,187,670 | 3,373,000 | 45.3372 | 3,297,925,262 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,491,814,670 | 701,600 | 45.2349 | 3,297,925,262 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,491,113,070 | 1,074,200 | 45.2137 | 3,297,925,262 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,490,038,870 | -1,642,000 | 45.1811 | 3,297,925,262 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,491,680,870 | 298,000 | 45.2309 | 3,297,925,262 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,491,382,870 | 711,400 | 45.2219 | 3,297,925,262 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,490,671,470 | 1,956,000 | 45.2003 | 3,297,925,262 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,488,715,470 | 2,908,800 | 45.1410 | 3,297,925,262 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,485,806,670 | -76,400 | 45.0528 | 3,297,925,262 | 2015-06-30 |
| 2569 | 2015-07-29 | 1,485,883,070 | 1,824,200 | 45.0551 | 3,297,925,262 | 2015-06-30 |
| 2570 | 2015-07-28 | 1,484,058,870 | -228,000 | 44.9998 | 3,297,925,262 | 2015-06-30 |
| 2571 | 2015-07-27 | 1,484,286,870 | 572,400 | 45.0067 | 3,297,925,262 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,483,714,470 | -2,112,800 | 44.9893 | 3,297,925,262 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,485,827,270 | 1,742,000 | 45.0534 | 3,297,925,262 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,484,085,270 | -19,867,000 | 45.0006 | 3,297,925,262 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,503,952,270 | 2,774,409 | 45.6030 | 3,297,925,262 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,501,177,861 | -2,010,431 | 45.5189 | 3,297,925,262 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,503,188,292 | 1,702,700 | 45.5798 | 3,297,925,262 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,501,485,592 | -550,000 | 45.5282 | 3,297,925,262 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,502,035,592 | -926,913 | 45.5449 | 3,297,925,262 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,502,962,505 | 2,126,389 | 45.5730 | 3,297,925,262 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,500,836,116 | -777,424 | 45.5085 | 3,297,925,262 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,501,613,540 | 8,168,183 | 45.5321 | 3,297,925,262 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,493,445,357 | 691,880 | 45.2844 | 3,297,925,262 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,492,753,477 | 25,981,312 | 45.2634 | 3,297,925,262 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,466,772,165 | 2,248,800 | 44.4756 | 3,297,925,262 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,464,523,365 | 900,600 | 44.4074 | 3,297,925,262 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,463,622,765 | 2,831,200 | 44.3801 | 3,297,925,262 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,460,791,565 | 4,236,200 | 44.2943 | 3,297,925,262 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,456,555,365 | 424,867 | 44.1658 | 3,297,925,262 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,456,130,498 | 162,500 | 44.1529 | 3,297,925,262 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,455,967,998 | -4,647,400 | 44.1480 | 3,297,925,262 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,460,615,398 | -81,000 | 44.2889 | 3,297,925,262 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,460,696,398 | -1,031,382 | 44.2914 | 3,297,925,262 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,461,727,780 | -4,041,953 | 44.3226 | 3,297,925,262 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,465,769,733 | -168,000 | 44.4452 | 3,297,925,262 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,465,937,733 | 0 | 44.4503 | 3,297,925,262 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,465,937,733 | -616,600 | 44.4503 | 3,297,925,262 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,466,554,333 | 140,000 | 44.4690 | 3,297,925,262 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,466,414,333 | 0 | 44.4648 | 3,297,925,262 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,466,414,333 | 0 | 44.4648 | 3,297,925,262 | 2015-05-31 |
| 2601 | 2015-06-12 | 1,466,414,333 | 0 | 44.4648 | 3,297,925,262 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,466,414,333 | 1,932,108 | 44.4648 | 3,297,925,262 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,464,482,225 | -1,034,800 | 44.4062 | 3,297,925,262 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,465,517,025 | 1,290,279 | 44.4375 | 3,297,925,262 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,464,226,746 | -1,111,566 | 44.3984 | 3,297,925,262 | 2015-05-31 |
| 2606 | 2015-06-05 | 1,465,338,312 | -228,423 | 44.4321 | 3,297,925,262 | 2015-05-31 |
| 2607 | 2015-06-04 | 1,465,566,735 | 5,828,280 | 44.4391 | 3,297,925,262 | 2015-05-31 |
| 2608 | 2015-06-03 | 1,459,738,455 | -8,678,664 | 44.2623 | 3,297,925,262 | 2015-05-31 |
| 2609 | 2015-06-02 | 1,468,417,119 | 3,750,074 | 44.5255 | 3,297,925,262 | 2015-05-31 |
| 2610 | 2015-06-01 | 1,464,667,045 | 5,221,439 | 44.4118 | 3,297,925,262 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,459,445,606 | 11,624,347 | 44.2534 | 3,297,925,262 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,447,821,259 | -1,703,204 | 43.9010 | 3,297,925,262 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,449,524,463 | 1,075,384 | 43.9526 | 3,297,925,262 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,448,449,079 | -1,491,400 | 43.9200 | 3,297,925,262 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,449,940,479 | -949,600 | 43.9652 | 3,297,925,262 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,450,890,079 | 15,365,716 | 43.9940 | 3,297,925,262 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,435,524,363 | -13,651,200 | 43.5281 | 3,297,925,262 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,449,175,563 | -707,325 | 43.9420 | 3,297,925,262 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,449,882,888 | -2,102,070 | 43.9635 | 3,297,925,262 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,451,984,958 | 7,649,600 | 44.0272 | 3,297,925,262 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,444,335,358 | -22,395,700 | 43.7953 | 3,297,925,262 | 2015-04-30 |
| 2622 | 2015-05-13 | 1,466,731,058 | -2,673,800 | 44.4744 | 3,297,925,262 | 2015-04-30 |
| 2623 | 2015-05-12 | 1,469,404,858 | -1,662,900 | 44.5554 | 3,297,925,262 | 2015-04-30 |
| 2624 | 2015-05-11 | 1,471,067,758 | -282,400 | 44.6059 | 3,297,925,262 | 2015-04-30 |
| 2625 | 2015-05-08 | 1,471,350,158 | -8,700,800 | 44.6144 | 3,297,925,262 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,480,050,958 | -1,091,690 | 44.8782 | 3,297,925,262 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,481,142,648 | -20,251,619 | 44.9113 | 3,297,925,262 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,501,394,267 | 13,813,270 | 45.5254 | 3,297,925,262 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,487,580,997 | -5,638,400 | 45.1066 | 3,297,925,262 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,493,219,397 | 67,515 | 45.2775 | 3,297,925,262 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,493,151,882 | 591,400 | 45.2755 | 3,297,925,262 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,492,560,482 | 2,497,000 | 45.2576 | 3,297,925,262 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,490,063,482 | -5,473,000 | 45.1818 | 3,297,925,262 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,495,536,482 | 1,582,840 | 45.3478 | 3,297,925,262 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,493,953,642 | 2,560,680 | 45.2998 | 3,297,925,262 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,491,392,962 | -5,416,200 | 45.2222 | 3,297,925,262 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,496,809,162 | 3,788,800 | 45.3864 | 3,297,925,262 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,493,020,362 | 750,800 | 45.2715 | 3,297,925,262 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,492,269,562 | 7,581,935 | 45.2487 | 3,297,925,262 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,484,687,627 | -29,904,356 | 45.0188 | 3,297,925,262 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,514,591,983 | 7,744,250 | 45.9256 | 3,297,925,262 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,506,847,733 | 3,357,296 | 45.6908 | 3,297,925,262 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,503,490,437 | -11,046,765 | 45.5890 | 3,297,925,262 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,514,537,202 | -12,094,430 | 45.9239 | 3,297,925,262 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,526,631,632 | -8,860,800 | 46.2907 | 3,297,925,262 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,535,492,432 | -6,117,361 | 46.5593 | 3,297,925,262 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,541,609,793 | -3,708,600 | 46.7448 | 3,297,925,262 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,545,318,393 | -7,368,000 | 46.8573 | 3,297,925,262 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,552,686,393 | -2,946,400 | 47.0807 | 3,297,925,262 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,555,632,793 | -3,128,200 | 47.1700 | 3,297,925,262 | 2015-02-28 |
| 2651 | 2015-03-27 | 1,558,760,993 | -3,300,745 | 47.2649 | 3,297,925,262 | 2015-02-28 |
| 2652 | 2015-03-26 | 1,562,061,738 | -856,290 | 47.3650 | 3,297,925,262 | 2015-02-28 |
| 2653 | 2015-03-25 | 1,562,918,028 | -1,324,000 | 47.3909 | 3,297,925,262 | 2015-02-28 |
| 2654 | 2015-03-24 | 1,564,242,028 | -2,830,200 | 47.4311 | 3,297,925,262 | 2015-02-28 |
| 2655 | 2015-03-23 | 1,567,072,228 | -1,137,000 | 47.5169 | 3,297,925,262 | 2015-02-28 |
| 2656 | 2015-03-20 | 1,568,209,228 | 2,739,200 | 47.5514 | 3,297,925,262 | 2015-02-28 |
| 2657 | 2015-03-19 | 1,565,470,028 | -9,552,800 | 47.4683 | 3,297,925,262 | 2015-02-28 |
| 2658 | 2015-03-18 | 1,575,022,828 | -1,363,600 | 47.7580 | 3,297,925,262 | 2015-02-28 |
| 2659 | 2015-03-17 | 1,576,386,428 | 3,461,855 | 47.7993 | 3,297,925,262 | 2015-02-28 |
| 2660 | 2015-03-16 | 1,572,924,573 | -647,800 | 47.6944 | 3,297,925,262 | 2015-02-28 |
| 2661 | 2015-03-13 | 1,573,572,373 | 1,105,200 | 47.7140 | 3,297,925,262 | 2015-02-28 |
| 2662 | 2015-03-12 | 1,572,467,173 | 1,376,400 | 47.6805 | 3,297,925,262 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,571,090,773 | -4,063,940 | 47.6388 | 3,297,925,262 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,575,154,713 | 3,099,400 | 47.7620 | 3,297,925,262 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,572,055,313 | -2,564,400 | 47.6680 | 3,297,925,262 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,574,619,713 | -2,731,235 | 47.7458 | 3,297,925,262 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,577,350,948 | -862,416 | 47.8286 | 3,297,925,262 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,578,213,364 | 0 | 47.8547 | 3,297,925,262 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,578,213,364 | 5,063,616 | 47.8547 | 3,297,925,262 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,573,149,748 | -3,388,600 | 47.7012 | 3,297,925,262 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,576,538,348 | -2,183,200 | 47.8039 | 3,297,925,262 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,578,721,548 | 3,817,127 | 47.8701 | 3,297,925,262 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,574,904,421 | 2,258,800 | 47.7544 | 3,297,925,262 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,572,645,621 | 1,808,000 | 47.6859 | 3,297,925,262 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,570,837,621 | -1,041,655 | 47.6311 | 3,297,925,262 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,571,879,276 | 0 | 47.6627 | 3,297,925,262 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,571,879,276 | 926,000 | 47.6627 | 3,297,925,262 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,570,953,276 | 347,000 | 47.6346 | 3,297,925,262 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,570,606,276 | -843,600 | 47.6241 | 3,297,925,262 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,571,449,876 | 324,400 | 47.6497 | 3,297,925,262 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,571,125,476 | 1,166,400 | 47.6398 | 3,297,925,262 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,569,959,076 | 1,060,200 | 47.6044 | 3,297,925,262 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,568,898,876 | -598,525 | 47.5723 | 3,297,925,262 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,569,497,401 | 4,441,400 | 47.5904 | 3,297,925,262 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,565,056,001 | 520,800 | 47.4558 | 3,297,925,262 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,564,535,201 | -1,954,000 | 47.4400 | 3,297,925,262 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,566,489,201 | -72,000 | 47.4992 | 3,297,925,262 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,566,561,201 | -313,600 | 47.5014 | 3,297,925,262 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,566,874,801 | 1,447,600 | 47.5109 | 3,297,925,262 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,565,427,201 | -526,400 | 47.4670 | 3,297,925,262 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,565,953,601 | -1,881,800 | 47.4830 | 3,297,925,262 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,567,835,401 | -1,174,200 | 47.5401 | 3,297,925,262 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,569,009,601 | -556,200 | 47.5757 | 3,297,925,262 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,569,565,801 | 3,358,195 | 47.5925 | 3,297,925,262 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,566,207,606 | -746,000 | 47.4907 | 3,297,925,262 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,566,953,606 | 3,506,000 | 47.5133 | 3,297,925,262 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,563,447,606 | -2,952,200 | 47.4070 | 3,297,925,262 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,566,399,806 | 11,328,000 | 47.4965 | 3,297,925,262 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,555,071,806 | 1,756,000 | 47.1530 | 3,297,925,262 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,553,315,806 | -1,750,000 | 47.0998 | 3,297,925,262 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,555,065,806 | 4,192,400 | 47.1529 | 3,297,925,262 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,550,873,406 | 1,862,800 | 47.0257 | 3,297,925,262 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,549,010,606 | -3,702,200 | 46.9692 | 3,297,925,262 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,552,712,806 | -3,052,100 | 47.0815 | 3,297,925,262 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,555,764,906 | 1,873,495 | 47.1740 | 3,297,925,262 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,553,891,411 | -1,838,200 | 47.1172 | 3,297,925,262 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,555,729,611 | -52,305 | 47.1730 | 3,297,925,262 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,555,781,916 | 4,297,073 | 47.1746 | 3,297,925,262 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,551,484,843 | 780,527 | 47.0443 | 3,297,925,262 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,550,704,316 | 0 | 47.0206 | 3,297,925,262 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,550,704,316 | -219,200 | 47.0206 | 3,297,925,262 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,550,923,516 | 1,522,700 | 47.0272 | 3,297,925,262 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,549,400,816 | 0 | 46.9811 | 3,297,925,262 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,549,400,816 | -2,151,800 | 46.9811 | 3,297,925,262 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,551,552,616 | 2,664,400 | 47.0463 | 3,297,925,262 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,548,888,216 | 4,541,500 | 46.9655 | 3,297,925,262 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,544,346,716 | -2,631,950 | 46.8278 | 3,297,925,262 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,546,978,666 | 1,473,500 | 46.9076 | 3,297,925,262 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,545,505,166 | 337,400 | 46.8630 | 3,297,925,262 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,545,167,766 | 610,800 | 46.8527 | 3,297,925,262 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,544,556,966 | -981,000 | 46.8342 | 3,297,925,262 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,545,537,966 | -4,660,676 | 46.8639 | 3,297,925,262 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,550,198,642 | -13,739,527 | 47.0053 | 3,297,925,262 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,563,938,169 | -4,978,073 | 47.4219 | 3,297,925,262 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,568,916,242 | -5,842,020 | 47.5728 | 3,297,925,262 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,574,758,262 | 2,891,000 | 47.7500 | 3,297,925,262 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,571,867,262 | -5,050,637 | 47.6623 | 3,297,925,262 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,576,917,899 | -1,717,990 | 47.8155 | 3,297,925,262 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,578,635,889 | 1,873,975 | 47.8675 | 3,297,925,262 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,576,761,914 | 1,188,200 | 47.8107 | 3,297,925,262 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,575,573,714 | 622,800 | 47.7747 | 3,297,925,262 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,574,950,914 | 408,800 | 47.7558 | 3,297,925,262 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,574,542,114 | 305,610 | 47.7434 | 3,297,925,262 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,574,236,504 | 2,360,000 | 47.7341 | 3,297,925,262 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,571,876,504 | 1,370,055 | 47.6626 | 3,297,925,262 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,570,506,449 | -3,218,000 | 47.6210 | 3,297,925,262 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,573,724,449 | 144,400 | 47.7186 | 3,297,925,262 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,573,580,049 | 2,698,200 | 47.7142 | 3,297,925,262 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,570,881,849 | 2,764,165 | 47.6324 | 3,297,925,262 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,568,117,684 | 3,804,110 | 47.5486 | 3,297,925,262 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,564,313,574 | -1,522,201 | 47.4333 | 3,297,925,262 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,565,835,775 | -885,484 | 47.4794 | 3,297,925,262 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,566,721,259 | -1,765,739 | 47.5063 | 3,297,925,262 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,568,486,998 | 3,073,205 | 47.5598 | 3,297,925,262 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,565,413,793 | -635,780 | 47.4666 | 3,297,925,262 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,566,049,573 | -6,340,007 | 47.4859 | 3,297,925,262 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,572,389,580 | 2,032,528 | 47.6781 | 3,297,925,262 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,570,357,052 | -1,014,071 | 47.6165 | 3,297,925,262 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,571,371,123 | 257,400 | 47.6473 | 3,297,925,262 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,571,113,723 | -2,632,247 | 47.6395 | 3,297,925,262 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,573,745,970 | -3,747,802 | 47.7193 | 3,297,925,262 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,577,493,772 | -755,300 | 47.8329 | 3,297,925,262 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,578,249,072 | 203,609 | 47.8558 | 3,297,925,262 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,578,045,463 | -3,932,200 | 47.8496 | 3,297,925,262 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,581,977,663 | -3,743,869 | 47.9689 | 3,297,925,262 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,585,721,532 | 2,394,000 | 48.0824 | 3,297,925,262 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,583,327,532 | 657,482 | 48.0098 | 3,297,925,262 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,582,670,050 | -134,000 | 47.9899 | 3,297,925,262 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,582,804,050 | 1,506,835 | 47.9939 | 3,297,925,262 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,581,297,215 | -1,371,600 | 47.9482 | 3,297,925,262 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,582,668,815 | 3,178,600 | 47.9898 | 3,297,925,262 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,579,490,215 | 3,308,000 | 47.8935 | 3,297,925,262 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,576,182,215 | -2,523,173 | 47.7931 | 3,297,925,262 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,578,705,388 | 6,616,200 | 47.8697 | 3,297,925,262 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,572,089,188 | 4,111,000 | 47.6690 | 3,297,925,262 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,567,978,188 | 6,059,400 | 47.5444 | 3,297,925,262 | 2014-09-30 |
| 2767 | 2014-10-09 | 1,561,918,788 | 11,477,600 | 47.3606 | 3,297,925,262 | 2014-09-30 |
| 2768 | 2014-10-08 | 1,550,441,188 | 9,585,256 | 47.0126 | 3,297,925,262 | 2014-09-30 |
| 2769 | 2014-10-07 | 1,540,855,932 | 12,698,071 | 46.7220 | 3,297,925,262 | 2014-09-30 |
| 2770 | 2014-10-06 | 1,528,157,861 | -3,049,321 | 46.3369 | 3,297,925,262 | 2014-09-30 |
| 2771 | 2014-10-03 | 1,531,207,182 | 16,872,326 | 46.4294 | 3,297,925,262 | 2014-09-30 |
| 2772 | 2014-09-30 | 1,514,334,856 | 15,971,043 | 45.9178 | 3,297,925,262 | 2014-09-30 |
| 2773 | 2014-09-29 | 1,498,363,813 | 8,941,036 | 45.4335 | 3,297,925,262 | 2014-08-31 |
| 2774 | 2014-09-26 | 1,489,422,777 | 4,523,600 | 45.1624 | 3,297,925,262 | 2014-08-31 |
| 2775 | 2014-09-25 | 1,484,899,177 | -272,200 | 45.0253 | 3,297,925,262 | 2014-08-31 |
| 2776 | 2014-09-24 | 1,485,171,377 | -1,496,000 | 45.0335 | 3,297,925,262 | 2014-08-31 |
| 2777 | 2014-09-23 | 1,486,667,377 | -15,651,200 | 45.0789 | 3,297,925,262 | 2014-08-31 |
| 2778 | 2014-09-22 | 1,502,318,577 | -14,832,200 | 45.5534 | 3,297,925,262 | 2014-08-31 |
| 2779 | 2014-09-19 | 1,517,150,777 | 1,338,000 | 46.0032 | 3,297,925,262 | 2014-08-31 |
| 2780 | 2014-09-18 | 1,515,812,777 | 11,118,600 | 45.9626 | 3,297,925,262 | 2014-08-31 |
| 2781 | 2014-09-17 | 1,504,694,177 | 1,987,140 | 45.6255 | 3,297,925,262 | 2014-08-31 |
| 2782 | 2014-09-16 | 1,502,707,037 | 2,272,990 | 45.5652 | 3,297,925,262 | 2014-08-31 |
| 2783 | 2014-09-15 | 1,500,434,047 | 2,389,500 | 45.4963 | 3,297,925,262 | 2014-08-31 |
| 2784 | 2014-09-12 | 1,498,044,547 | -18,293,000 | 45.4238 | 3,297,925,262 | 2014-08-31 |
| 2785 | 2014-09-11 | 1,516,337,547 | 10,208,200 | 45.9785 | 3,297,925,262 | 2014-08-31 |
| 2786 | 2014-09-10 | 1,506,129,347 | 1,665,000 | 45.6690 | 3,297,925,262 | 2014-08-31 |
| 2787 | 2014-09-08 | 1,504,464,347 | -29,519,744 | 45.6185 | 3,297,925,262 | 2014-08-31 |
| 2788 | 2014-09-05 | 1,533,984,091 | 3,493,680 | 46.5136 | 3,297,925,262 | 2014-08-31 |
| 2789 | 2014-09-04 | 1,530,490,411 | 1,730,680 | 46.4077 | 3,297,925,262 | 2014-08-31 |
| 2790 | 2014-09-03 | 1,528,759,731 | 775,120 | 46.3552 | 3,297,925,262 | 2014-08-31 |
| 2791 | 2014-09-02 | 1,527,984,611 | 431,480 | 46.3317 | 3,297,925,262 | 2014-08-31 |
| 2792 | 2014-09-01 | 1,527,553,131 | -369,000 | 46.3186 | 3,297,925,262 | 2014-08-31 |
| 2793 | 2014-08-29 | 1,527,922,131 | 1,812,800 | 46.3298 | 3,297,925,262 | 2014-07-31 |
| 2794 | 2014-08-28 | 1,526,109,331 | 66,000 | 46.2748 | 3,297,925,262 | 2014-07-31 |
| 2795 | 2014-08-27 | 1,526,043,331 | 4,477,920 | 46.2728 | 3,297,925,262 | 2014-07-31 |
| 2796 | 2014-08-26 | 1,521,565,411 | 501,280 | 46.1370 | 3,297,925,262 | 2014-07-31 |
| 2797 | 2014-08-25 | 1,521,064,131 | -2,950,000 | 46.1218 | 3,297,925,262 | 2014-07-31 |
| 2798 | 2014-08-22 | 1,524,014,131 | 2,029,200 | 46.2113 | 3,297,925,262 | 2014-07-31 |
| 2799 | 2014-08-21 | 1,521,984,931 | 12,816,200 | 46.1498 | 3,297,925,262 | 2014-07-31 |
| 2800 | 2014-08-20 | 1,509,168,731 | 3,466,723 | 45.7612 | 3,297,925,262 | 2014-07-31 |
| 2801 | 2014-08-19 | 1,505,702,008 | -3,153,000 | 45.6560 | 3,297,925,262 | 2014-07-31 |
| 2802 | 2014-08-18 | 1,508,855,008 | 1,766,000 | 45.7516 | 3,297,925,262 | 2014-07-31 |
| 2803 | 2014-08-15 | 1,507,089,008 | 874,208 | 45.6981 | 3,297,925,262 | 2014-07-31 |
| 2804 | 2014-08-14 | 1,506,214,800 | -284,800 | 45.6716 | 3,297,925,262 | 2014-07-31 |
| 2805 | 2014-08-13 | 1,506,499,600 | 2,704,800 | 45.6802 | 3,297,925,262 | 2014-07-31 |
| 2806 | 2014-08-12 | 1,503,794,800 | 64,600 | 45.5982 | 3,297,925,262 | 2014-07-31 |
| 2807 | 2014-08-11 | 1,503,730,200 | -740,800 | 45.5962 | 3,297,925,262 | 2014-07-31 |
| 2808 | 2014-08-08 | 1,504,471,000 | 203,000 | 45.6187 | 3,297,925,262 | 2014-07-31 |
| 2809 | 2014-08-07 | 1,504,268,000 | 3,454,800 | 45.6126 | 3,297,925,262 | 2014-07-31 |
| 2810 | 2014-08-06 | 1,500,813,200 | -2,861,593 | 45.5078 | 3,297,925,262 | 2014-07-31 |
| 2811 | 2014-08-05 | 1,503,674,793 | -560,000 | 45.5946 | 3,297,925,262 | 2014-07-31 |
| 2812 | 2014-08-04 | 1,504,234,793 | 4,555,080 | 45.6115 | 3,297,925,262 | 2014-07-31 |
| 2813 | 2014-08-01 | 1,499,679,713 | -1,436,080 | 45.4734 | 3,297,925,262 | 2014-07-31 |
| 2814 | 2014-07-31 | 1,501,115,793 | -776,200 | 45.5170 | 3,297,925,262 | 2014-07-31 |
| 2815 | 2014-07-30 | 1,501,891,993 | 6,468,781 | 45.5405 | 3,297,925,262 | 2014-06-30 |
| 2816 | 2014-07-29 | 1,495,423,212 | 311,000 | 45.3444 | 3,297,925,262 | 2014-06-30 |
| 2817 | 2014-07-28 | 1,495,112,212 | 2,591,200 | 45.3349 | 3,297,925,262 | 2014-06-30 |
| 2818 | 2014-07-25 | 1,492,521,012 | 351,400 | 45.2564 | 3,297,925,262 | 2014-06-30 |
| 2819 | 2014-07-24 | 1,492,169,612 | -2,605,400 | 45.2457 | 3,297,925,262 | 2014-06-30 |
| 2820 | 2014-07-23 | 1,494,775,012 | 1,701,800 | 45.3247 | 3,297,925,262 | 2014-06-30 |
| 2821 | 2014-07-22 | 1,493,073,212 | 48,000 | 45.2731 | 3,297,925,262 | 2014-06-30 |
| 2822 | 2014-07-21 | 1,493,025,212 | 2,230,973 | 45.2717 | 3,297,925,262 | 2014-06-30 |
| 2823 | 2014-07-18 | 1,490,794,239 | -1,772,600 | 45.2040 | 3,297,925,262 | 2014-06-30 |
| 2824 | 2014-07-17 | 1,492,566,839 | 269,557 | 45.2578 | 3,297,925,262 | 2014-06-30 |
| 2825 | 2014-07-16 | 1,492,297,282 | 3,648,000 | 45.2496 | 3,297,925,262 | 2014-06-30 |
| 2826 | 2014-07-15 | 1,488,649,282 | -1,706,500 | 45.1390 | 3,297,925,262 | 2014-06-30 |
| 2827 | 2014-07-14 | 1,490,355,782 | 583,200 | 45.1907 | 3,297,925,262 | 2014-06-30 |
| 2828 | 2014-07-11 | 1,489,772,582 | 5,116,051 | 45.1730 | 3,297,925,262 | 2014-06-30 |
| 2829 | 2014-07-10 | 1,484,656,531 | -643,000 | 45.0179 | 3,297,925,262 | 2014-06-30 |
| 2830 | 2014-07-09 | 1,485,299,531 | -645,000 | 45.0374 | 3,297,925,262 | 2014-06-30 |
| 2831 | 2014-07-08 | 1,485,944,531 | 3,383,000 | 45.0569 | 3,297,925,262 | 2014-06-30 |
| 2832 | 2014-07-07 | 1,482,561,531 | -1,544,000 | 44.9544 | 3,297,925,262 | 2014-06-30 |
| 2833 | 2014-07-04 | 1,484,105,531 | 685,001 | 45.0012 | 3,297,925,262 | 2014-06-30 |
| 2834 | 2014-07-03 | 1,483,420,530 | -2,627,200 | 44.9804 | 3,297,925,262 | 2014-06-30 |
| 2835 | 2014-07-02 | 1,486,047,730 | 819,600 | 45.0601 | 3,297,925,262 | 2014-06-30 |
| 2836 | 2014-06-30 | 1,485,228,130 | 492,000 | 45.0352 | 3,297,925,262 | 2014-06-30 |
| 2837 | 2014-06-27 | 1,484,736,130 | 471,800 | 45.0203 | 3,297,925,262 | 2014-05-31 |
| 2838 | 2014-06-26 | 1,484,264,330 | -3,046,098 | 45.0060 | 3,297,925,262 | 2014-05-31 |
| 2839 | 2014-06-25 | 1,487,310,428 | -8,341,360 | 45.0984 | 3,297,925,262 | 2014-05-31 |
| 2840 | 2014-06-24 | 1,495,651,788 | 10,999,560 | 45.3513 | 3,297,925,262 | 2014-05-31 |
| 2841 | 2014-06-23 | 1,484,652,228 | -14,445,821 | 45.0178 | 3,297,925,262 | 2014-05-31 |
| 2842 | 2014-06-20 | 1,499,098,049 | 1,857,000 | 45.4558 | 3,297,925,262 | 2014-05-31 |
| 2843 | 2014-06-19 | 1,497,241,049 | -1,574,000 | 45.3995 | 3,297,925,262 | 2014-05-31 |
| 2844 | 2014-06-18 | 1,498,815,049 | 3,784,000 | 45.4472 | 3,297,925,262 | 2014-05-31 |
| 2845 | 2014-06-17 | 1,495,031,049 | -2,896,112 | 45.3325 | 3,297,925,262 | 2014-05-31 |
| 2846 | 2014-06-16 | 1,497,927,161 | -3,992,400 | 45.4203 | 3,297,925,262 | 2014-05-31 |
| 2847 | 2014-06-13 | 1,501,919,561 | -2,295,000 | 45.5413 | 3,297,925,262 | 2014-05-31 |
| 2848 | 2014-06-12 | 1,504,214,561 | -7,280,300 | 45.6109 | 3,297,925,262 | 2014-05-31 |
| 2849 | 2014-06-11 | 1,511,494,861 | 1,547,109 | 45.8317 | 3,297,925,262 | 2014-05-31 |
| 2850 | 2014-06-10 | 1,509,947,752 | 2,199,000 | 45.7848 | 3,297,925,262 | 2014-05-31 |
| 2851 | 2014-06-09 | 1,507,748,752 | 2,729,000 | 45.7181 | 3,297,925,262 | 2014-05-31 |
| 2852 | 2014-06-06 | 1,505,019,752 | -8,602,673 | 45.6354 | 3,297,925,262 | 2014-05-31 |
| 2853 | 2014-06-05 | 1,513,622,425 | 4,065,701 | 45.8962 | 3,297,925,262 | 2014-05-31 |
| 2854 | 2014-06-04 | 1,509,556,724 | 1,248,000 | 45.7729 | 3,297,925,262 | 2014-05-31 |
| 2855 | 2014-06-03 | 1,508,308,724 | 3,039,800 | 45.7351 | 3,297,925,262 | 2014-05-31 |
| 2856 | 2014-05-30 | 1,505,268,924 | 3,350,880 | 45.6429 | 3,297,925,262 | 2014-04-30 |
| 2857 | 2014-05-29 | 1,501,918,044 | 6,261,620 | 45.5413 | 3,297,925,262 | 2014-04-30 |
| 2858 | 2014-05-28 | 1,495,656,424 | -582,000 | 45.3514 | 3,297,925,262 | 2014-04-30 |
| 2859 | 2014-05-27 | 1,496,238,424 | 4,987,991 | 45.3691 | 3,297,925,262 | 2014-04-30 |
| 2860 | 2014-05-26 | 1,491,250,433 | -3,129,400 | 45.2178 | 3,297,925,262 | 2014-04-30 |
| 2861 | 2014-05-23 | 1,494,379,833 | 4,068,795 | 45.3127 | 3,297,925,262 | 2014-04-30 |
| 2862 | 2014-05-22 | 1,490,311,038 | 3,157,487 | 45.1894 | 3,297,925,262 | 2014-04-30 |
| 2863 | 2014-05-21 | 1,487,153,551 | -1,616,453 | 45.0936 | 3,297,925,262 | 2014-04-30 |
| 2864 | 2014-05-20 | 1,488,770,004 | 835,600 | 45.1426 | 3,297,925,262 | 2014-04-30 |
| 2865 | 2014-05-19 | 1,487,934,404 | -795,000 | 45.1173 | 3,297,925,262 | 2014-04-30 |
| 2866 | 2014-05-16 | 1,488,729,404 | -3,146,000 | 45.1414 | 3,297,925,262 | 2014-04-30 |
| 2867 | 2014-05-15 | 1,491,875,404 | -1,032,000 | 45.2368 | 3,297,925,262 | 2014-04-30 |
| 2868 | 2014-05-14 | 1,492,907,404 | 11,457,144 | 45.2681 | 3,297,925,262 | 2014-04-30 |
| 2869 | 2014-05-13 | 1,481,450,260 | 6,429,717 | 44.9207 | 3,297,925,262 | 2014-04-30 |
| 2870 | 2014-05-12 | 1,475,020,543 | 2,908,802 | 44.7257 | 3,297,925,262 | 2014-04-30 |
| 2871 | 2014-05-10 | 1,472,111,741 | 0 | 44.6375 | 3,297,925,262 | 2014-04-30 |
| 2872 | 2014-05-09 | 1,472,111,741 | 3,149,562 | 44.6375 | 3,297,925,262 | 2014-04-30 |
| 2873 | 2014-05-08 | 1,468,962,179 | 7,448,000 | 44.5420 | 3,297,925,262 | 2014-04-30 |
| 2874 | 2014-05-07 | 1,461,514,179 | -178,074 | 44.3162 | 3,297,925,262 | 2014-04-30 |
| 2875 | 2014-05-05 | 1,461,692,253 | 1,938,910 | 44.3216 | 3,297,925,262 | 2014-04-30 |
| 2876 | 2014-05-02 | 1,459,753,343 | 3,644,694 | 44.2628 | 3,297,925,262 | 2014-04-30 |
| 2877 | 2014-04-30 | 1,456,108,649 | 2,575,000 | 44.1523 | 3,297,925,262 | 2014-04-30 |
| 2878 | 2014-04-29 | 1,453,533,649 | -258,600 | 44.0742 | 3,297,925,262 | 2014-03-31 |
| 2879 | 2014-04-28 | 1,453,792,249 | -566,245 | 44.0820 | 3,297,925,262 | 2014-03-31 |
| 2880 | 2014-04-25 | 1,454,358,494 | -8,507,400 | 44.0992 | 3,297,925,262 | 2014-03-31 |
| 2881 | 2014-04-24 | 1,462,865,894 | -2,200,061 | 44.3572 | 3,297,925,262 | 2014-03-31 |
| 2882 | 2014-04-23 | 1,465,065,955 | -2,216,000 | 44.4239 | 3,297,925,262 | 2014-03-31 |
| 2883 | 2014-04-22 | 1,467,281,955 | -1,868,000 | 44.4911 | 3,297,925,262 | 2014-03-31 |
| 2884 | 2014-04-17 | 1,469,149,955 | 8,442,300 | 44.5477 | 3,297,925,262 | 2014-03-31 |
| 2885 | 2014-04-16 | 1,460,707,655 | -5,438,600 | 44.2917 | 3,297,925,262 | 2014-03-31 |
| 2886 | 2014-04-15 | 1,466,146,255 | 17,453,753 | 44.4566 | 3,297,925,262 | 2014-03-31 |
| 2887 | 2014-04-14 | 1,448,692,502 | 6,113,800 | 43.9274 | 3,297,925,262 | 2014-03-31 |
| 2888 | 2014-04-11 | 1,442,578,702 | 158,600 | 43.7420 | 3,297,925,262 | 2014-03-31 |
| 2889 | 2014-04-10 | 1,442,420,102 | -1,594,000 | 43.7372 | 3,297,925,262 | 2014-03-31 |
| 2890 | 2014-04-09 | 1,444,014,102 | 2,932,929 | 43.7855 | 3,297,925,262 | 2014-03-31 |
| 2891 | 2014-04-08 | 1,441,081,173 | 2,604,649 | 43.6966 | 3,297,925,262 | 2014-03-31 |
| 2892 | 2014-04-07 | 1,438,476,524 | 9,927,771 | 43.6176 | 3,297,925,262 | 2014-03-31 |
| 2893 | 2014-04-04 | 1,428,548,753 | -4,519,000 | 43.3166 | 3,297,925,262 | 2014-03-31 |
| 2894 | 2014-04-03 | 1,433,067,753 | 1,321,135 | 43.4536 | 3,297,925,262 | 2014-03-31 |
| 2895 | 2014-04-02 | 1,431,746,618 | 2,226,640 | 43.4136 | 3,297,925,262 | 2014-03-31 |
| 2896 | 2014-04-01 | 1,429,519,978 | -5,014,197 | 43.3460 | 3,297,925,262 | 2014-03-31 |
| 2897 | 2014-03-31 | 1,434,534,175 | -24,378,949 | 43.4981 | 3,297,925,262 | 2014-03-31 |
| 2898 | 2014-03-28 | 1,458,913,124 | 2,995,997 | 44.2440 | 3,297,425,262 | 2014-02-28 |
| 2899 | 2014-03-27 | 1,455,917,127 | -18,916,774 | 44.1532 | 3,297,425,262 | 2014-02-28 |
| 2900 | 2014-03-26 | 1,474,833,901 | -20,748,668 | 44.7268 | 3,297,425,262 | 2014-02-28 |
| 2901 | 2014-03-25 | 1,495,582,569 | 16,391,303 | 45.3561 | 3,297,425,262 | 2014-02-28 |
| 2902 | 2014-03-24 | 1,479,191,266 | -19,999,878 | 44.8590 | 3,297,425,262 | 2014-02-28 |
| 2903 | 2014-03-21 | 1,499,191,144 | 5,463,000 | 45.4655 | 3,297,425,262 | 2014-02-28 |
| 2904 | 2014-03-20 | 1,493,728,144 | 6,895,600 | 45.2998 | 3,297,425,262 | 2014-02-28 |
| 2905 | 2014-03-19 | 1,486,832,544 | -567,746 | 45.0907 | 3,297,425,262 | 2014-02-28 |
| 2906 | 2014-03-18 | 1,487,400,290 | 7,585,600 | 45.1079 | 3,297,425,262 | 2014-02-28 |
| 2907 | 2014-03-17 | 1,479,814,690 | 1,450,800 | 44.8779 | 3,297,425,262 | 2014-02-28 |
| 2908 | 2014-03-14 | 1,478,363,890 | 15,122,140 | 44.8339 | 3,297,425,262 | 2014-02-28 |
| 2909 | 2014-03-13 | 1,463,241,750 | -19,109,002 | 44.3753 | 3,297,425,262 | 2014-02-28 |
| 2910 | 2014-03-12 | 1,482,350,752 | -1,693,180 | 44.9548 | 3,297,425,262 | 2014-02-28 |
| 2911 | 2014-03-11 | 1,484,043,932 | -20,414,081 | 45.0061 | 3,297,425,262 | 2014-02-28 |
| 2912 | 2014-03-10 | 1,504,458,013 | 61,600 | 45.6252 | 3,297,425,262 | 2014-02-28 |
| 2913 | 2014-03-07 | 1,504,396,413 | 5,417,602 | 45.6234 | 3,297,425,262 | 2014-02-28 |
| 2914 | 2014-03-06 | 1,498,978,811 | -5,175,200 | 45.4591 | 3,297,425,262 | 2014-02-28 |
| 2915 | 2014-03-05 | 1,504,154,011 | -3,100,200 | 45.6160 | 3,297,425,262 | 2014-02-28 |
| 2916 | 2014-03-04 | 1,507,254,211 | 2,039,380 | 45.7100 | 3,297,425,262 | 2014-02-28 |
| 2917 | 2014-03-03 | 1,505,214,831 | 879,852 | 45.6482 | 3,297,425,262 | 2014-02-28 |
| 2918 | 2014-02-28 | 1,504,334,979 | -1,522,000 | 45.6215 | 3,297,425,262 | 2014-02-28 |
| 2919 | 2014-02-27 | 1,505,856,979 | 1,891,400 | 45.6912 | 3,295,725,262 | 2014-02-14 |
| 2920 | 2014-02-26 | 1,503,965,579 | -38,521 | 45.6338 | 3,295,725,262 | 2014-02-14 |
| 2921 | 2014-02-25 | 1,504,004,100 | 34,848,841 | 45.6350 | 3,295,725,262 | 2014-02-14 |
| 2922 | 2014-02-24 | 1,469,155,259 | -802,703 | 44.5776 | 3,295,725,262 | 2014-02-14 |
| 2923 | 2014-02-21 | 1,469,957,962 | -4,822,312 | 44.6020 | 3,295,725,262 | 2014-02-14 |
| 2924 | 2014-02-20 | 1,474,780,274 | -1,328,707 | 44.7483 | 3,295,725,262 | 2014-02-14 |
| 2925 | 2014-02-19 | 1,476,108,981 | -14,008,796 | 44.7886 | 3,295,725,262 | 2014-02-14 |
| 2926 | 2014-02-18 | 1,490,117,777 | 5,967,383 | 45.2137 | 3,295,725,262 | 2014-02-14 |
| 2927 | 2014-02-17 | 1,484,150,394 | 3,367,532 | 45.0326 | 3,295,725,262 | 2014-02-14 |
| 2928 | 2014-02-14 | 1,480,782,862 | -38,027,949 | 44.9304 | 3,295,725,262 | 2014-02-14 |
| 2929 | 2014-02-13 | 1,518,810,811 | 3,368,500 | 46.0885 | 3,295,425,262 | 2014-01-31 |
| 2930 | 2014-02-12 | 1,515,442,311 | 2,021,700 | 45.9862 | 3,295,425,262 | 2014-01-31 |
| 2931 | 2014-02-11 | 1,513,420,611 | -8,221,719 | 45.9249 | 3,295,425,262 | 2014-01-31 |
| 2932 | 2014-02-10 | 1,521,642,330 | 15,876,322 | 46.1744 | 3,295,425,262 | 2014-01-31 |
| 2933 | 2014-02-07 | 1,505,766,008 | 4,592,709 | 45.6926 | 3,295,425,262 | 2014-01-31 |
| 2934 | 2014-02-06 | 1,501,173,299 | 2,561,970 | 45.5532 | 3,295,425,262 | 2014-01-31 |
| 2935 | 2014-02-05 | 1,498,611,329 | 22,159,798 | 45.4755 | 3,295,425,262 | 2014-01-31 |
| 2936 | 2014-02-04 | 1,476,451,531 | -10,533,237 | 44.8031 | 3,295,425,262 | 2014-01-31 |
| 2937 | 2014-01-30 | 1,486,984,768 | 0 | 45.2426 | 3,286,693,262 | 2013-12-31 |
| 2938 | 2014-01-29 | 1,486,984,768 | 22,675,880 | 45.2426 | 3,286,693,262 | 2013-12-31 |
| 2939 | 2014-01-28 | 1,464,308,888 | 23,435,040 | 44.5526 | 3,286,693,262 | 2013-12-31 |
| 2940 | 2014-01-27 | 1,440,873,848 | 648,039 | 43.8396 | 3,286,693,262 | 2013-12-31 |
| 2941 | 2014-01-24 | 1,440,225,809 | 11,764,761 | 43.8199 | 3,286,693,262 | 2013-12-31 |
| 2942 | 2014-01-23 | 1,428,461,048 | -1,909,420 | 43.4620 | 3,286,693,262 | 2013-12-31 |
| 2943 | 2014-01-22 | 1,430,370,468 | 5,295,944 | 43.5200 | 3,286,693,262 | 2013-12-31 |
| 2944 | 2014-01-21 | 1,425,074,524 | -45,545,200 | 43.3589 | 3,286,693,262 | 2013-12-31 |
| 2945 | 2014-01-20 | 1,470,619,724 | 6,985,387 | 44.7447 | 3,286,693,262 | 2013-12-31 |
| 2946 | 2014-01-17 | 1,463,634,337 | -36,047,000 | 44.5321 | 3,286,693,262 | 2013-12-31 |
| 2947 | 2014-01-16 | 1,499,681,337 | -4,599,649 | 45.6289 | 3,286,693,262 | 2013-12-31 |
| 2948 | 2014-01-15 | 1,504,280,986 | 5,884,252 | 45.7688 | 3,286,693,262 | 2013-12-31 |
| 2949 | 2014-01-14 | 1,498,396,734 | -7,268,228 | 45.5898 | 3,286,693,262 | 2013-12-31 |
| 2950 | 2014-01-13 | 1,505,664,962 | 25,831,508 | 45.8109 | 3,286,693,262 | 2013-12-31 |
| 2951 | 2014-01-10 | 1,479,833,454 | -12,532,312 | 45.0250 | 3,286,693,262 | 2013-12-31 |
| 2952 | 2014-01-09 | 1,492,365,766 | -3,158,532 | 45.4063 | 3,286,693,262 | 2013-12-31 |
| 2953 | 2014-01-08 | 1,495,524,298 | -17,752,258 | 45.5024 | 3,286,693,262 | 2013-12-31 |
| 2954 | 2014-01-07 | 1,513,276,556 | 4,761,337 | 46.0425 | 3,286,693,262 | 2013-12-31 |
| 2955 | 2014-01-06 | 1,508,515,219 | -11,115,952 | 45.8977 | 3,286,693,262 | 2013-12-31 |
| 2956 | 2014-01-03 | 1,519,631,171 | 2,520,078 | 46.2359 | 3,286,693,262 | 2013-12-31 |
| 2957 | 2014-01-02 | 1,517,111,093 | -2,759,896 | 46.1592 | 3,286,693,262 | 2013-12-31 |
| 2958 | 2013-12-31 | 1,519,870,989 | 0 | 46.2432 | 3,286,693,262 | 2013-12-31 |
| 2959 | 2013-12-30 | 1,519,870,989 | -3,349,164 | 46.2432 | 3,286,693,262 | 2013-11-30 |
| 2960 | 2013-12-27 | 1,523,220,153 | 4,431,900 | 46.3451 | 3,286,693,262 | 2013-11-30 |
| 2961 | 2013-12-24 | 1,518,788,253 | 0 | 46.2102 | 3,286,693,262 | 2013-11-30 |
| 2962 | 2013-12-23 | 1,518,788,253 | 10,263,800 | 46.2102 | 3,286,693,262 | 2013-11-30 |
| 2963 | 2013-12-20 | 1,508,524,453 | 5,729,332 | 45.8979 | 3,286,693,262 | 2013-11-30 |
| 2964 | 2013-12-19 | 1,502,795,121 | 23,125,008 | 45.7236 | 3,286,693,262 | 2013-11-30 |
| 2965 | 2013-12-18 | 1,479,670,113 | -24,921,070 | 45.0200 | 3,286,693,262 | 2013-11-30 |
| 2966 | 2013-12-17 | 1,504,591,183 | 841,800 | 45.7783 | 3,286,693,262 | 2013-11-30 |
| 2967 | 2013-12-16 | 1,503,749,383 | -3,711,600 | 45.7527 | 3,286,693,262 | 2013-11-30 |
| 2968 | 2013-12-13 | 1,507,460,983 | 6,000,100 | 45.8656 | 3,286,693,262 | 2013-11-30 |
| 2969 | 2013-12-12 | 1,501,460,883 | 851,000 | 45.6830 | 3,286,693,262 | 2013-11-30 |
| 2970 | 2013-12-11 | 1,500,609,883 | 229,200 | 45.6571 | 3,286,693,262 | 2013-11-30 |
| 2971 | 2013-12-10 | 1,500,380,683 | 21,356,600 | 45.6502 | 3,286,693,262 | 2013-11-30 |
| 2972 | 2013-12-09 | 1,479,024,083 | -5,838,952 | 45.0004 | 3,286,693,262 | 2013-11-30 |
| 2973 | 2013-12-06 | 1,484,863,035 | -4,169,550 | 45.1780 | 3,286,693,262 | 2013-11-30 |
| 2974 | 2013-12-05 | 1,489,032,585 | 1,029,200 | 45.3049 | 3,286,693,262 | 2013-11-30 |
| 2975 | 2013-12-04 | 1,488,003,385 | -732,800 | 45.2736 | 3,286,693,262 | 2013-11-30 |
| 2976 | 2013-12-03 | 1,488,736,185 | 5,237,724 | 45.2959 | 3,286,693,262 | 2013-11-30 |
| 2977 | 2013-12-02 | 1,483,498,461 | 1,782,189 | 45.1365 | 3,286,693,262 | 2013-11-30 |
| 2978 | 2013-11-29 | 1,481,716,272 | 19,249,200 | 45.0823 | 3,286,693,262 | 2013-10-31 |
| 2979 | 2013-11-28 | 1,462,467,072 | -5,738,200 | 44.4966 | 3,286,693,262 | 2013-10-31 |
| 2980 | 2013-11-27 | 1,468,205,272 | 7,424,599 | 44.6712 | 3,286,693,262 | 2013-10-31 |
| 2981 | 2013-11-26 | 1,460,780,673 | -4,750,800 | 44.4453 | 3,286,693,262 | 2013-10-31 |
| 2982 | 2013-11-25 | 1,465,531,473 | 1,279,800 | 44.5898 | 3,286,693,262 | 2013-10-31 |
| 2983 | 2013-11-22 | 1,464,251,673 | -8,610,340 | 44.5509 | 3,286,693,262 | 2013-10-31 |
| 2984 | 2013-11-21 | 1,472,862,013 | -13,200,200 | 44.8129 | 3,286,693,262 | 2013-10-31 |
| 2985 | 2013-11-20 | 1,486,062,213 | 0 | 45.2145 | 3,286,693,262 | 2013-10-31 |
| 2986 | 2013-11-19 | 1,486,062,213 | -7,256,000 | 45.2145 | 3,286,693,262 | 2013-10-31 |
| 2987 | 2013-11-18 | 1,493,318,213 | -3,367,131 | 45.4353 | 3,286,693,262 | 2013-10-31 |
| 2988 | 2013-11-15 | 1,496,685,344 | -6,012,999 | 45.5377 | 3,286,693,262 | 2013-10-31 |
| 2989 | 2013-11-14 | 1,502,698,343 | -3,130,200 | 45.7207 | 3,286,693,262 | 2013-10-31 |
| 2990 | 2013-11-13 | 1,505,828,543 | -331,087 | 45.8159 | 3,286,693,262 | 2013-10-31 |
| 2991 | 2013-11-12 | 1,506,159,630 | 1,400,500 | 45.8260 | 3,286,693,262 | 2013-10-31 |
| 2992 | 2013-11-11 | 1,504,759,130 | 4,576,900 | 45.7834 | 3,286,693,262 | 2013-10-31 |
| 2993 | 2013-11-08 | 1,500,182,230 | -3,190,200 | 45.6441 | 3,286,693,262 | 2013-10-31 |
| 2994 | 2013-11-07 | 1,503,372,430 | -7,216,400 | 45.7412 | 3,286,693,262 | 2013-10-31 |
| 2995 | 2013-11-06 | 1,510,588,830 | 8,634,800 | 45.9607 | 3,286,693,262 | 2013-10-31 |
| 2996 | 2013-11-05 | 1,501,954,030 | 13,898,619 | 45.6980 | 3,286,693,262 | 2013-10-31 |
| 2997 | 2013-11-04 | 1,488,055,411 | 2,532,000 | 45.2752 | 3,286,693,262 | 2013-10-31 |
| 2998 | 2013-11-01 | 1,485,523,411 | 3,521,186 | 45.1981 | 3,286,693,262 | 2013-10-31 |
| 2999 | 2013-10-31 | 1,482,002,225 | -2,974,669 | 45.0910 | 3,286,693,262 | 2013-10-31 |
| 3000 | 2013-10-30 | 1,484,976,894 | 7,518,000 | 45.1815 | 3,286,693,262 | 2013-09-30 |
| 3001 | 2013-10-29 | 1,477,458,894 | 4,662,320 | 44.9527 | 3,286,693,262 | 2013-09-30 |
| 3002 | 2013-10-28 | 1,472,796,574 | -42,818,120 | 44.8109 | 3,286,693,262 | 2013-09-30 |
| 3003 | 2013-10-25 | 1,515,614,694 | -10,498,000 | 46.1137 | 3,286,693,262 | 2013-09-30 |
| 3004 | 2013-10-24 | 1,526,112,694 | 6,675,600 | 46.4331 | 3,286,693,262 | 2013-09-30 |
| 3005 | 2013-10-23 | 1,519,437,094 | -1,338,400 | 46.2300 | 3,286,693,262 | 2013-09-30 |
| 3006 | 2013-10-22 | 1,520,775,494 | 496,605 | 46.2707 | 3,286,693,262 | 2013-09-30 |
| 3007 | 2013-10-21 | 1,520,278,889 | -1,133,600 | 46.2556 | 3,286,693,262 | 2013-09-30 |
| 3008 | 2013-10-18 | 1,521,412,489 | -2,832,997 | 46.2901 | 3,286,693,262 | 2013-09-30 |
| 3009 | 2013-10-17 | 1,524,245,486 | 218,200 | 46.3763 | 3,286,693,262 | 2013-09-30 |
| 3010 | 2013-10-16 | 1,524,027,286 | -1,556,195 | 46.3696 | 3,286,693,262 | 2013-09-30 |
| 3011 | 2013-10-15 | 1,525,583,481 | 98,000 | 46.4170 | 3,286,693,262 | 2013-09-30 |
| 3012 | 2013-10-11 | 1,525,485,481 | 1,085,400 | 46.4140 | 3,286,693,262 | 2013-09-30 |
| 3013 | 2013-10-10 | 1,524,400,081 | -3,473,400 | 46.3810 | 3,286,693,262 | 2013-09-30 |
| 3014 | 2013-10-09 | 1,527,873,481 | 1,841,800 | 46.4866 | 3,286,693,262 | 2013-09-30 |
| 3015 | 2013-10-08 | 1,526,031,681 | -8,505,400 | 46.4306 | 3,286,693,262 | 2013-09-30 |
| 3016 | 2013-10-07 | 1,534,537,081 | -257,400 | 46.6894 | 3,286,693,262 | 2013-09-30 |
| 3017 | 2013-10-04 | 1,534,794,481 | 2,655,800 | 46.6972 | 3,286,693,262 | 2013-09-30 |
| 3018 | 2013-10-03 | 1,532,138,681 | 8,000 | 46.6164 | 3,286,693,262 | 2013-09-30 |
| 3019 | 2013-10-02 | 1,532,130,681 | 3,630,749 | 46.6162 | 3,286,693,262 | 2013-09-30 |
| 3020 | 2013-09-30 | 1,528,499,932 | 2,677,000 | 46.5057 | 3,286,693,262 | 2013-09-30 |
| 3021 | 2013-09-27 | 1,525,822,932 | 813,200 | 46.4243 | 3,286,693,262 | 2013-08-31 |
| 3022 | 2013-09-26 | 1,525,009,732 | 1,833,800 | 46.3995 | 3,286,693,262 | 2013-08-31 |
| 3023 | 2013-09-25 | 1,523,175,932 | 691,700 | 46.3437 | 3,286,693,262 | 2013-08-31 |
| 3024 | 2013-09-24 | 1,522,484,232 | 2,064,000 | 46.3227 | 3,286,693,262 | 2013-08-31 |
| 3025 | 2013-09-23 | 1,520,420,232 | 1,547,800 | 46.2599 | 3,286,693,262 | 2013-08-31 |
| 3026 | 2013-09-19 | 1,518,872,432 | 1,228,708 | 46.2128 | 3,286,693,262 | 2013-08-31 |
| 3027 | 2013-09-18 | 1,517,643,724 | 268,000 | 46.1754 | 3,286,693,262 | 2013-08-31 |
| 3028 | 2013-09-17 | 1,517,375,724 | -1,069,400 | 46.1672 | 3,286,693,262 | 2013-08-31 |
| 3029 | 2013-09-16 | 1,518,445,124 | 1,042,592 | 46.1998 | 3,286,693,262 | 2013-08-31 |
| 3030 | 2013-09-13 | 1,517,402,532 | 2,168,610 | 46.1681 | 3,286,693,262 | 2013-08-31 |
| 3031 | 2013-09-12 | 1,515,233,922 | -3,410,500 | 46.1021 | 3,286,693,262 | 2013-08-31 |
| 3032 | 2013-09-11 | 1,518,644,422 | 99,600 | 46.2058 | 3,286,693,262 | 2013-08-31 |
| 3033 | 2013-09-10 | 1,518,544,822 | 3,943,900 | 46.2028 | 3,286,693,262 | 2013-08-31 |
| 3034 | 2013-09-09 | 1,514,600,922 | 1,327,600 | 46.0828 | 3,286,693,262 | 2013-08-31 |
| 3035 | 2013-09-06 | 1,513,273,322 | -215,800 | 46.0424 | 3,286,693,262 | 2013-08-31 |
| 3036 | 2013-09-05 | 1,513,489,122 | 403,800 | 46.0490 | 3,286,693,262 | 2013-08-31 |
| 3037 | 2013-09-04 | 1,513,085,322 | -3,223,400 | 46.0367 | 3,286,693,262 | 2013-08-31 |
| 3038 | 2013-09-03 | 1,516,308,722 | -1,342,600 | 46.1348 | 3,286,693,262 | 2013-08-31 |
| 3039 | 2013-09-02 | 1,517,651,322 | -2,561,000 | 46.1756 | 3,286,693,262 | 2013-08-31 |
| 3040 | 2013-08-30 | 1,520,212,322 | 1,374,600 | 46.2536 | 3,286,693,262 | 2013-07-31 |
| 3041 | 2013-08-29 | 1,518,837,722 | -486,800 | 46.2117 | 3,286,693,262 | 2013-07-31 |
| 3042 | 2013-08-28 | 1,519,324,522 | 1,353,799 | 46.2265 | 3,286,693,262 | 2013-07-31 |
| 3043 | 2013-08-27 | 1,517,970,723 | 137,400 | 46.1853 | 3,286,693,262 | 2013-07-31 |
| 3044 | 2013-08-26 | 1,517,833,323 | -1,497,600 | 46.1812 | 3,286,693,262 | 2013-07-31 |
| 3045 | 2013-08-23 | 1,519,330,923 | -261,200 | 46.2267 | 3,286,693,262 | 2013-07-31 |
| 3046 | 2013-08-22 | 1,519,592,123 | 3,780,000 | 46.2347 | 3,286,693,262 | 2013-07-31 |
| 3047 | 2013-08-21 | 1,515,812,123 | 6,606,469 | 46.1197 | 3,286,693,262 | 2013-07-31 |
| 3048 | 2013-08-20 | 1,509,205,654 | -3,470,800 | 45.9187 | 3,286,693,262 | 2013-07-31 |
| 3049 | 2013-08-19 | 1,512,676,454 | -1,519,800 | 46.0243 | 3,286,693,262 | 2013-07-31 |
| 3050 | 2013-08-16 | 1,514,196,254 | 107,400 | 46.0705 | 3,286,693,262 | 2013-07-31 |
| 3051 | 2013-08-15 | 1,514,088,854 | 4,164,200 | 46.0672 | 3,286,693,262 | 2013-07-31 |
| 3052 | 2013-08-14 | 1,509,924,654 | 0 | 45.9405 | 3,286,693,262 | 2013-07-31 |
| 3053 | 2013-08-13 | 1,509,924,654 | 6,820,000 | 45.9405 | 3,286,693,262 | 2013-07-31 |
| 3054 | 2013-08-12 | 1,503,104,654 | -346,200 | 45.7330 | 3,286,693,262 | 2013-07-31 |
| 3055 | 2013-08-09 | 1,503,450,854 | 2,383,800 | 45.7436 | 3,286,693,262 | 2013-07-31 |
| 3056 | 2013-08-08 | 1,501,067,054 | -7,669,400 | 45.6710 | 3,286,693,262 | 2013-07-31 |
| 3057 | 2013-08-07 | 1,508,736,454 | 885,720 | 45.9044 | 3,286,693,262 | 2013-07-31 |
| 3058 | 2013-08-06 | 1,507,850,734 | -13,193,600 | 45.8774 | 3,286,693,262 | 2013-07-31 |
| 3059 | 2013-08-05 | 1,521,044,334 | -4,119,600 | 46.2789 | 3,286,693,262 | 2013-07-31 |
| 3060 | 2013-08-02 | 1,525,163,934 | 613,000 | 46.4042 | 3,286,693,262 | 2013-07-31 |
| 3061 | 2013-08-01 | 1,524,550,934 | 4,110,200 | 46.3856 | 3,286,693,262 | 2013-07-31 |
| 3062 | 2013-07-31 | 1,520,440,734 | -6,086,800 | 46.2605 | 3,286,693,262 | 2013-07-31 |
| 3063 | 2013-07-30 | 1,526,527,534 | 385,275 | 46.4457 | 3,286,693,262 | 2013-07-12 |
| 3064 | 2013-07-29 | 1,526,142,259 | -8,233,800 | 46.4340 | 3,286,693,262 | 2013-07-12 |
| 3065 | 2013-07-26 | 1,534,376,059 | 2,845,000 | 46.6845 | 3,286,693,262 | 2013-07-12 |
| 3066 | 2013-07-25 | 1,531,531,059 | 164,197 | 46.5979 | 3,286,693,262 | 2013-07-12 |
| 3067 | 2013-07-24 | 1,531,366,862 | 789,800 | 46.5929 | 3,286,693,262 | 2013-07-12 |
| 3068 | 2013-07-23 | 1,530,577,062 | 1,674,400 | 46.5689 | 3,286,693,262 | 2013-07-12 |
| 3069 | 2013-07-22 | 1,528,902,662 | 70,800 | 46.5180 | 3,286,693,262 | 2013-07-12 |
| 3070 | 2013-07-19 | 1,528,831,862 | 1,897,600 | 46.5158 | 3,286,693,262 | 2013-07-12 |
| 3071 | 2013-07-18 | 1,526,934,262 | -1,092,600 | 46.4581 | 3,286,693,262 | 2013-07-12 |
| 3072 | 2013-07-17 | 1,528,026,862 | 5,042,400 | 46.4913 | 3,286,693,262 | 2013-07-12 |
| 3073 | 2013-07-16 | 1,522,984,462 | 471,400 | 46.3379 | 3,286,693,262 | 2013-07-12 |
| 3074 | 2013-07-15 | 1,522,513,062 | -1,546,200 | 46.3236 | 3,286,693,262 | 2013-07-12 |
| 3075 | 2013-07-12 | 1,524,059,262 | 728,600 | 46.3706 | 3,286,693,262 | 2013-07-12 |
| 3076 | 2013-07-11 | 1,523,330,662 | 1,373,800 | 48.3664 | 3,149,563,262 | 2013-06-30 |
| 3077 | 2013-07-10 | 1,521,956,862 | 454,392 | 48.3228 | 3,149,563,262 | 2013-06-30 |
| 3078 | 2013-07-09 | 1,521,502,470 | 1,750,000 | 48.3084 | 3,149,563,262 | 2013-06-30 |
| 3079 | 2013-07-08 | 1,519,752,470 | -28,400 | 48.2528 | 3,149,563,262 | 2013-06-30 |
| 3080 | 2013-07-05 | 1,519,780,870 | 473,990 | 48.2537 | 3,149,563,262 | 2013-06-30 |
| 3081 | 2013-07-04 | 1,519,306,880 | -172,602 | 48.2387 | 3,149,563,262 | 2013-06-30 |
| 3082 | 2013-07-03 | 1,519,479,482 | 103,800 | 48.2441 | 3,149,563,262 | 2013-06-30 |
| 3083 | 2013-07-02 | 1,519,375,682 | 197,600 | 48.2408 | 3,149,563,262 | 2013-06-30 |
| 3084 | 2013-06-28 | 1,519,178,082 | 1,724,600 | 48.2346 | 3,149,563,262 | 2013-05-31 |
| 3085 | 2013-06-27 | 1,517,453,482 | 1,944,371 | 48.1798 | 3,149,563,262 | 2013-05-31 |
| 3086 | 2013-06-26 | 1,515,509,111 | -1,826,000 | 48.1181 | 3,149,563,262 | 2013-05-31 |
| 3087 | 2013-06-25 | 1,517,335,111 | 448,595 | 48.1760 | 3,149,563,262 | 2013-05-31 |
| 3088 | 2013-06-24 | 1,516,886,516 | -439,000 | 48.1618 | 3,149,563,262 | 2013-05-31 |
| 3089 | 2013-06-21 | 1,517,325,516 | -3,403,200 | 48.1757 | 3,149,563,262 | 2013-05-31 |
| 3090 | 2013-06-20 | 1,520,728,716 | -776,000 | 48.2838 | 3,149,563,262 | 2013-05-31 |
| 3091 | 2013-06-19 | 1,521,504,716 | -773,000 | 48.3084 | 3,149,563,262 | 2013-05-31 |
| 3092 | 2013-06-18 | 1,522,277,716 | 545,000 | 48.3330 | 3,149,563,262 | 2013-05-31 |
| 3093 | 2013-06-17 | 1,521,732,716 | 2,978,800 | 48.3157 | 3,149,563,262 | 2013-05-31 |
| 3094 | 2013-06-14 | 1,518,753,916 | 398,800 | 48.2211 | 3,149,563,262 | 2013-05-31 |
| 3095 | 2013-06-13 | 1,518,355,116 | 969,200 | 48.2084 | 3,149,563,262 | 2013-05-31 |
| 3096 | 2013-06-11 | 1,517,385,916 | 1,862,000 | 48.1777 | 3,149,563,262 | 2013-05-31 |
| 3097 | 2013-06-10 | 1,515,523,916 | 438,000 | 48.1185 | 3,149,563,262 | 2013-05-31 |
| 3098 | 2013-06-07 | 1,515,085,916 | 307,600 | 48.1046 | 3,149,563,262 | 2013-05-31 |
| 3099 | 2013-06-06 | 1,514,778,316 | 507,800 | 48.0949 | 3,149,563,262 | 2013-05-31 |
| 3100 | 2013-06-05 | 1,514,270,516 | -2,275,004 | 48.0787 | 3,149,563,262 | 2013-05-31 |
| 3101 | 2013-06-04 | 1,516,545,520 | -80,010 | 48.1510 | 3,149,563,262 | 2013-05-31 |
| 3102 | 2013-06-03 | 1,516,625,530 | 2,189,586 | 48.1535 | 3,149,563,262 | 2013-05-31 |
| 3103 | 2013-05-31 | 1,514,435,944 | 906,200 | 48.0840 | 3,149,563,262 | 2013-05-31 |
| 3104 | 2013-05-30 | 1,513,529,744 | 976,200 | 48.0552 | 3,149,563,262 | 2013-04-30 |
| 3105 | 2013-05-29 | 1,512,553,544 | 473,000 | 48.0242 | 3,149,563,262 | 2013-04-30 |
| 3106 | 2013-05-28 | 1,512,080,544 | -9,400 | 48.0092 | 3,149,563,262 | 2013-04-30 |
| 3107 | 2013-05-27 | 1,512,089,944 | 217,800 | 48.0095 | 3,149,563,262 | 2013-04-30 |
| 3108 | 2013-05-24 | 1,511,872,144 | 2,732,800 | 48.0026 | 3,149,563,262 | 2013-04-30 |
| 3109 | 2013-05-23 | 1,509,139,344 | 6,742,200 | 47.9158 | 3,149,563,262 | 2013-04-30 |
| 3110 | 2013-05-22 | 1,502,397,144 | -1,283,998 | 47.7018 | 3,149,563,262 | 2013-04-30 |
| 3111 | 2013-05-21 | 1,503,681,142 | 1,040,600 | 47.7425 | 3,149,563,262 | 2013-04-30 |
| 3112 | 2013-05-20 | 1,502,640,542 | -1,162,000 | 47.7095 | 3,149,563,262 | 2013-04-30 |
| 3113 | 2013-05-16 | 1,503,802,542 | -874,001 | 47.7464 | 3,149,563,262 | 2013-04-30 |
| 3114 | 2013-05-15 | 1,504,676,543 | -2,720,000 | 47.7741 | 3,149,563,262 | 2013-04-30 |
| 3115 | 2013-05-14 | 1,507,396,543 | 1,948,200 | 47.8605 | 3,149,563,262 | 2013-04-30 |
| 3116 | 2013-05-13 | 1,505,448,343 | -4,798,805 | 47.7986 | 3,149,563,262 | 2013-04-30 |
| 3117 | 2013-05-10 | 1,510,247,148 | -125,195 | 47.9510 | 3,149,563,262 | 2013-04-30 |
| 3118 | 2013-05-09 | 1,510,372,343 | 92,000 | 47.9550 | 3,149,563,262 | 2013-04-30 |
| 3119 | 2013-05-08 | 1,510,280,343 | -1,779,800 | 47.9521 | 3,149,563,262 | 2013-04-30 |
| 3120 | 2013-05-07 | 1,512,060,143 | 1,240,800 | 48.0086 | 3,149,563,262 | 2013-04-30 |
| 3121 | 2013-05-06 | 1,510,819,343 | -9,132,200 | 47.9692 | 3,149,563,262 | 2013-04-30 |
| 3122 | 2013-05-03 | 1,519,951,543 | 300,200 | 48.2591 | 3,149,563,262 | 2013-04-30 |
| 3123 | 2013-05-02 | 1,519,651,343 | -1,499,000 | 48.2496 | 3,149,563,262 | 2013-04-30 |
| 3124 | 2013-04-30 | 1,521,150,343 | -1,571,000 | 48.2972 | 3,149,563,262 | 2013-04-30 |
| 3125 | 2013-04-29 | 1,522,721,343 | -829,600 | 48.3471 | 3,149,563,262 | 2013-03-31 |
| 3126 | 2013-04-26 | 1,523,550,943 | 1,618,600 | 48.3734 | 3,149,563,262 | 2013-03-31 |
| 3127 | 2013-04-25 | 1,521,932,343 | 466,800 | 48.3220 | 3,149,563,262 | 2013-03-31 |
| 3128 | 2013-04-24 | 1,521,465,543 | -824,405 | 48.3072 | 3,149,563,262 | 2013-03-31 |
| 3129 | 2013-04-23 | 1,522,289,948 | -1,030,000 | 48.3334 | 3,149,563,262 | 2013-03-31 |
| 3130 | 2013-04-22 | 1,523,319,948 | -273,400 | 48.3661 | 3,149,563,262 | 2013-03-31 |
| 3131 | 2013-04-19 | 1,523,593,348 | -53,600 | 48.3747 | 3,149,563,262 | 2013-03-31 |
| 3132 | 2013-04-18 | 1,523,646,948 | 1,448,600 | 48.3765 | 3,149,563,262 | 2013-03-31 |
| 3133 | 2013-04-17 | 1,522,198,348 | 625,000 | 48.3305 | 3,149,563,262 | 2013-03-31 |
| 3134 | 2013-04-16 | 1,521,573,348 | -456,800 | 48.3106 | 3,149,563,262 | 2013-03-31 |
| 3135 | 2013-04-15 | 1,522,030,148 | 1,541,800 | 48.3251 | 3,149,563,262 | 2013-03-31 |
| 3136 | 2013-04-12 | 1,520,488,348 | -3,087,200 | 48.2762 | 3,149,563,262 | 2013-03-31 |
| 3137 | 2013-04-11 | 1,523,575,548 | 301,800 | 48.3742 | 3,149,563,262 | 2013-03-31 |
| 3138 | 2013-04-10 | 1,523,273,748 | -527,400 | 48.3646 | 3,149,563,262 | 2013-03-31 |
| 3139 | 2013-04-09 | 1,523,801,148 | -334,400 | 48.3813 | 3,149,563,262 | 2013-03-31 |
| 3140 | 2013-04-08 | 1,524,135,548 | 396,201 | 48.3920 | 3,149,563,262 | 2013-03-31 |
| 3141 | 2013-04-05 | 1,523,739,347 | 2,214,600 | 48.3794 | 3,149,563,262 | 2013-03-31 |
| 3142 | 2013-04-03 | 1,521,524,747 | -1,081,000 | 48.3091 | 3,149,563,262 | 2013-03-31 |
| 3143 | 2013-04-02 | 1,522,605,747 | -161,800 | 48.3434 | 3,149,563,262 | 2013-03-31 |
| 3144 | 2013-03-28 | 1,522,767,547 | -402,600 | 48.3485 | 3,149,563,262 | 2013-02-28 |
| 3145 | 2013-03-27 | 1,523,170,147 | -113,600 | 48.3613 | 3,149,563,262 | 2013-02-28 |
| 3146 | 2013-03-26 | 1,523,283,747 | 424,000 | 48.3649 | 3,149,563,262 | 2013-02-28 |
| 3147 | 2013-03-25 | 1,522,859,747 | -69,600 | 48.3515 | 3,149,563,262 | 2013-02-28 |
| 3148 | 2013-03-22 | 1,522,929,347 | 2,342,200 | 48.3537 | 3,149,563,262 | 2013-02-28 |
| 3149 | 2013-03-21 | 1,520,587,147 | 3,272,800 | 48.2793 | 3,149,563,262 | 2013-02-28 |
| 3150 | 2013-03-20 | 1,517,314,347 | 3,314,191 | 48.1754 | 3,149,563,262 | 2013-02-28 |
| 3151 | 2013-03-19 | 1,514,000,156 | -1,598,685 | 48.0702 | 3,149,563,262 | 2013-02-28 |
| 3152 | 2013-03-18 | 1,515,598,841 | -586,884 | 48.1209 | 3,149,563,262 | 2013-02-28 |
| 3153 | 2013-03-15 | 1,516,185,725 | -5,848,584 | 48.1396 | 3,149,563,262 | 2013-02-28 |
| 3154 | 2013-03-14 | 1,522,034,309 | 2,612,000 | 48.3252 | 3,149,563,262 | 2013-02-28 |
| 3155 | 2013-03-13 | 1,519,422,309 | 3,143,000 | 48.2423 | 3,149,563,262 | 2013-02-28 |
| 3156 | 2013-03-12 | 1,516,279,309 | -443,800 | 48.1425 | 3,149,563,262 | 2013-02-28 |
| 3157 | 2013-03-11 | 1,516,723,109 | -259,000 | 48.1566 | 3,149,563,262 | 2013-02-28 |
| 3158 | 2013-03-08 | 1,516,982,109 | 784,000 | 48.1648 | 3,149,563,262 | 2013-02-28 |
| 3159 | 2013-03-07 | 1,516,198,109 | -201,200 | 48.1399 | 3,149,563,262 | 2013-02-28 |
| 3160 | 2013-03-06 | 1,516,399,309 | -39,400 | 48.1463 | 3,149,563,262 | 2013-02-28 |
| 3161 | 2013-03-05 | 1,516,438,709 | -192,795 | 48.1476 | 3,149,563,262 | 2013-02-28 |
| 3162 | 2013-03-04 | 1,516,631,504 | -2,175,993 | 48.1537 | 3,149,563,262 | 2013-02-28 |
| 3163 | 2013-03-01 | 1,518,807,497 | 1,790,000 | 48.2228 | 3,149,563,262 | 2013-02-28 |
| 3164 | 2013-02-28 | 1,517,017,497 | 3,071,000 | 48.1660 | 3,149,563,262 | 2013-02-28 |
| 3165 | 2013-02-27 | 1,513,946,497 | -388,000 | 48.0685 | 3,149,563,262 | 2013-01-31 |
| 3166 | 2013-02-26 | 1,514,334,497 | 7,775,400 | 48.0808 | 3,149,563,262 | 2013-01-31 |
| 3167 | 2013-02-25 | 1,506,559,097 | -929,400 | 47.8339 | 3,149,563,262 | 2013-01-31 |
| 3168 | 2013-02-22 | 1,507,488,497 | 857,800 | 47.8634 | 3,149,563,262 | 2013-01-31 |
| 3169 | 2013-02-21 | 1,506,630,697 | 325,800 | 47.8362 | 3,149,563,262 | 2013-01-31 |
| 3170 | 2013-02-20 | 1,506,304,897 | 507,000 | 47.8258 | 3,149,563,262 | 2013-01-31 |
| 3171 | 2013-02-19 | 1,505,797,897 | 294,600 | 47.8097 | 3,149,563,262 | 2013-01-31 |
| 3172 | 2013-02-18 | 1,505,503,297 | 1,389,600 | 47.8004 | 3,149,563,262 | 2013-01-31 |
| 3173 | 2013-02-15 | 1,504,113,697 | 638,400 | 47.7563 | 3,149,563,262 | 2013-01-31 |
| 3174 | 2013-02-14 | 1,503,475,297 | 3,730,600 | 47.7360 | 3,149,563,262 | 2013-01-31 |
| 3175 | 2013-02-08 | 1,499,744,697 | 1,358,000 | 47.6175 | 3,149,563,262 | 2013-01-31 |
| 3176 | 2013-02-07 | 1,498,386,697 | -1,332,600 | 47.5744 | 3,149,563,262 | 2013-01-31 |
| 3177 | 2013-02-06 | 1,499,719,297 | 931,600 | 47.6167 | 3,149,563,262 | 2013-01-31 |
| 3178 | 2013-02-05 | 1,498,787,697 | -959,000 | 47.5872 | 3,149,563,262 | 2013-01-31 |
| 3179 | 2013-02-04 | 1,499,746,697 | -412,720 | 47.6176 | 3,149,563,262 | 2013-01-31 |
| 3180 | 2013-02-01 | 1,500,159,417 | 639,800 | 47.6307 | 3,149,563,262 | 2013-01-31 |
| 3181 | 2013-01-31 | 1,499,519,617 | -677,600 | 47.6104 | 3,149,563,262 | 2013-01-31 |
| 3182 | 2013-01-30 | 1,500,197,217 | 4,533,600 | 47.6319 | 3,149,563,262 | 2012-12-31 |
| 3183 | 2013-01-29 | 1,495,663,617 | 12,782,800 | 47.4880 | 3,149,563,262 | 2012-12-31 |
| 3184 | 2013-01-28 | 1,482,880,817 | 3,341,000 | 47.0821 | 3,149,563,262 | 2012-12-31 |
| 3185 | 2013-01-25 | 1,479,539,817 | -1,452,400 | 46.9760 | 3,149,563,262 | 2012-12-31 |
| 3186 | 2013-01-24 | 1,480,992,217 | -6,974,600 | 47.0221 | 3,149,563,262 | 2012-12-31 |
| 3187 | 2013-01-23 | 1,487,966,817 | 3,270,400 | 47.2436 | 3,149,563,262 | 2012-12-31 |
| 3188 | 2013-01-22 | 1,484,696,417 | 5,054,400 | 47.1398 | 3,149,563,262 | 2012-12-31 |
| 3189 | 2013-01-21 | 1,479,642,017 | 829,800 | 46.9793 | 3,149,563,262 | 2012-12-31 |
| 3190 | 2013-01-18 | 1,478,812,217 | 2,677,800 | 46.9529 | 3,149,563,262 | 2012-12-31 |
| 3191 | 2013-01-17 | 1,476,134,417 | -1,503,012 | 46.8679 | 3,149,563,262 | 2012-12-31 |
| 3192 | 2013-01-16 | 1,477,637,429 | -15,257,400 | 46.9156 | 3,149,563,262 | 2012-12-31 |
| 3193 | 2013-01-15 | 1,492,894,829 | 4,287,300 | 47.4001 | 3,149,563,262 | 2012-12-31 |
| 3194 | 2013-01-14 | 1,488,607,529 | -1,563,800 | 47.2639 | 3,149,563,262 | 2012-12-31 |
| 3195 | 2013-01-11 | 1,490,171,329 | -13,368,000 | 47.3136 | 3,149,563,262 | 2012-12-31 |
| 3196 | 2013-01-10 | 1,503,539,329 | 6,532,600 | 47.7380 | 3,149,563,262 | 2012-12-31 |
| 3197 | 2013-01-09 | 1,497,006,729 | -11,985,646 | 47.5306 | 3,149,563,262 | 2012-12-31 |
| 3198 | 2013-01-08 | 1,508,992,375 | 3,589,000 | 47.9112 | 3,149,563,262 | 2012-12-31 |
| 3199 | 2013-01-07 | 1,505,403,375 | -3,665,200 | 47.7972 | 3,149,563,262 | 2012-12-31 |
| 3200 | 2013-01-04 | 1,509,068,575 | -8,552,154 | 47.9136 | 3,149,563,262 | 2012-12-31 |
| 3201 | 2013-01-03 | 1,517,620,729 | -2,437,400 | 48.1851 | 3,149,563,262 | 2012-12-31 |
| 3202 | 2013-01-02 | 1,520,058,129 | 3,087,600 | 48.2625 | 3,149,563,262 | 2012-12-31 |
| 3203 | 2012-12-31 | 1,516,970,529 | 0 | 48.1645 | 3,149,563,262 | 2012-12-31 |
| 3204 | 2012-12-28 | 1,516,970,529 | 1,796,012 | 48.1645 | 3,149,563,262 | 2012-11-30 |
| 3205 | 2012-12-27 | 1,515,174,517 | -289,600 | 48.1074 | 3,149,563,262 | 2012-11-30 |
| 3206 | 2012-12-24 | 1,515,464,117 | 0 | 48.1166 | 3,149,563,262 | 2012-11-30 |
| 3207 | 2012-12-21 | 1,515,464,117 | -88,200 | 48.1166 | 3,149,563,262 | 2012-11-30 |
| 3208 | 2012-12-20 | 1,515,552,317 | 70,400 | 48.1194 | 3,149,563,262 | 2012-11-30 |
| 3209 | 2012-12-19 | 1,515,481,917 | 974,000 | 48.1172 | 3,149,563,262 | 2012-11-30 |
| 3210 | 2012-12-18 | 1,514,507,917 | -7,357,200 | 48.0863 | 3,149,563,262 | 2012-11-30 |
| 3211 | 2012-12-17 | 1,521,865,117 | -4,175,600 | 48.3199 | 3,149,563,262 | 2012-11-30 |
| 3212 | 2012-12-14 | 1,526,040,717 | 469,200 | 48.4525 | 3,149,563,262 | 2012-11-30 |
| 3213 | 2012-12-13 | 1,525,571,517 | 1,870,200 | 48.4376 | 3,149,563,262 | 2012-11-30 |
| 3214 | 2012-12-12 | 1,523,701,317 | -6,179,800 | 48.3782 | 3,149,563,262 | 2012-11-30 |
| 3215 | 2012-12-11 | 1,529,881,117 | 392,800 | 48.5744 | 3,149,563,262 | 2012-11-30 |
| 3216 | 2012-12-10 | 1,529,488,317 | -3,164,000 | 48.5619 | 3,149,563,262 | 2012-11-30 |
| 3217 | 2012-12-07 | 1,532,652,317 | -784,400 | 48.6624 | 3,149,563,262 | 2012-11-30 |
| 3218 | 2012-12-06 | 1,533,436,717 | 1,014,000 | 48.6873 | 3,149,563,262 | 2012-11-30 |
| 3219 | 2012-12-05 | 1,532,422,717 | 653,400 | 48.6551 | 3,149,563,262 | 2012-11-30 |
| 3220 | 2012-12-04 | 1,531,769,317 | 2,238,000 | 48.6343 | 3,149,563,262 | 2012-11-30 |
| 3221 | 2012-12-03 | 1,529,531,317 | 3,381,000 | 48.5633 | 3,149,563,262 | 2012-11-30 |
| 3222 | 2012-11-30 | 1,526,150,317 | 675,400 | 48.4559 | 3,149,563,262 | 2012-11-30 |
| 3223 | 2012-11-29 | 1,525,474,917 | 954,400 | 48.4345 | 3,149,563,262 | 2012-10-31 |
| 3224 | 2012-11-28 | 1,524,520,517 | 4,231,600 | 48.4042 | 3,149,563,262 | 2012-10-31 |
| 3225 | 2012-11-27 | 1,520,288,917 | 70,900 | 48.2698 | 3,149,563,262 | 2012-10-31 |
| 3226 | 2012-11-26 | 1,520,218,017 | 2,271,300 | 48.2676 | 3,149,563,262 | 2012-10-31 |
| 3227 | 2012-11-23 | 1,517,946,717 | 1,956,800 | 48.1955 | 3,149,563,262 | 2012-10-31 |
| 3228 | 2012-11-22 | 1,515,989,917 | 156,800 | 48.1333 | 3,149,563,262 | 2012-10-31 |
| 3229 | 2012-11-21 | 1,515,833,117 | 770,200 | 48.1284 | 3,149,563,262 | 2012-10-31 |
| 3230 | 2012-11-20 | 1,515,062,917 | 336,801 | 48.1039 | 3,149,563,262 | 2012-10-31 |
| 3231 | 2012-11-19 | 1,514,726,116 | -480,268 | 48.0932 | 3,149,563,262 | 2012-10-31 |
| 3232 | 2012-11-16 | 1,515,206,384 | 2,503,399 | 48.1085 | 3,149,563,262 | 2012-10-31 |
| 3233 | 2012-11-15 | 1,512,702,985 | 1,070,000 | 48.0290 | 3,149,563,262 | 2012-10-31 |
| 3234 | 2012-11-14 | 1,511,632,985 | 3,281,200 | 47.9950 | 3,149,563,262 | 2012-10-31 |
| 3235 | 2012-11-13 | 1,508,351,785 | 6,930,400 | 47.8908 | 3,149,563,262 | 2012-10-31 |
| 3236 | 2012-11-12 | 1,501,421,385 | 258,800 | 47.6708 | 3,149,563,262 | 2012-10-31 |
| 3237 | 2012-11-09 | 1,501,162,585 | 1,719,000 | 47.6626 | 3,149,563,262 | 2012-10-31 |
| 3238 | 2012-11-08 | 1,499,443,585 | 1,192,400 | 47.6080 | 3,149,563,262 | 2012-10-31 |
| 3239 | 2012-11-07 | 1,498,251,185 | -5,376,200 | 47.5701 | 3,149,563,262 | 2012-10-31 |
| 3240 | 2012-11-06 | 1,503,627,385 | 1,505,800 | 47.7408 | 3,149,563,262 | 2012-10-31 |
| 3241 | 2012-11-05 | 1,502,121,585 | -2,015,400 | 47.6930 | 3,149,563,262 | 2012-10-31 |
| 3242 | 2012-11-02 | 1,504,136,985 | 1,989,800 | 47.7570 | 3,149,563,262 | 2012-10-31 |
| 3243 | 2012-11-01 | 1,502,147,185 | 699,800 | 47.6938 | 3,149,563,262 | 2012-10-31 |
| 3244 | 2012-10-31 | 1,501,447,385 | -727,000 | 47.6716 | 3,149,563,262 | 2012-10-31 |
| 3245 | 2012-10-30 | 1,502,174,385 | -2,706,400 | 47.6947 | 3,149,563,262 | 2012-09-30 |
| 3246 | 2012-10-29 | 1,504,880,785 | 3,211,200 | 47.7806 | 3,149,563,262 | 2012-09-30 |
| 3247 | 2012-10-26 | 1,501,669,585 | 2,075,600 | 47.6787 | 3,149,563,262 | 2012-09-30 |
| 3248 | 2012-10-25 | 1,499,593,985 | -6,094,200 | 47.6128 | 3,149,563,262 | 2012-09-30 |
| 3249 | 2012-10-24 | 1,505,688,185 | -1,798,201 | 47.8063 | 3,149,563,262 | 2012-09-30 |
| 3250 | 2012-10-22 | 1,507,486,386 | -4,650,600 | 47.8633 | 3,149,563,262 | 2012-09-30 |
| 3251 | 2012-10-19 | 1,512,136,986 | 266,802 | 48.0110 | 3,149,563,262 | 2012-09-30 |
| 3252 | 2012-10-18 | 1,511,870,184 | -4,452,400 | 48.0025 | 3,149,563,262 | 2012-09-30 |
| 3253 | 2012-10-17 | 1,516,322,584 | -1,260,800 | 48.1439 | 3,149,563,262 | 2012-09-30 |
| 3254 | 2012-10-16 | 1,517,583,384 | 36,800 | 48.1839 | 3,149,563,262 | 2012-09-30 |
| 3255 | 2012-10-15 | 1,517,546,584 | -3,077,600 | 48.1828 | 3,149,563,262 | 2012-09-30 |
| 3256 | 2012-10-12 | 1,520,624,184 | 868,000 | 48.2805 | 3,149,563,262 | 2012-09-30 |
| 3257 | 2012-10-11 | 1,519,756,184 | 1,322,000 | 48.2529 | 3,149,563,262 | 2012-09-30 |
| 3258 | 2012-10-10 | 1,518,434,184 | -3,200 | 48.2109 | 3,149,563,262 | 2012-09-30 |
| 3259 | 2012-10-09 | 1,518,437,384 | 2,352,200 | 48.2110 | 3,149,563,262 | 2012-09-30 |
| 3260 | 2012-10-08 | 1,516,085,184 | 1,444,800 | 48.1364 | 3,149,563,262 | 2012-09-30 |
| 3261 | 2012-10-05 | 1,514,640,384 | 500,600 | 48.0905 | 3,149,563,262 | 2012-09-30 |
| 3262 | 2012-10-04 | 1,514,139,784 | -446,800 | 48.0746 | 3,149,563,262 | 2012-09-30 |
| 3263 | 2012-10-03 | 1,514,586,584 | 1,028,400 | 48.0888 | 3,149,563,262 | 2012-09-30 |
| 3264 | 2012-09-28 | 1,513,558,184 | -641,200 | 48.0561 | 3,149,563,262 | 2012-08-31 |
| 3265 | 2012-09-27 | 1,514,199,384 | 3,745,697 | 48.0765 | 3,149,563,262 | 2012-08-31 |
| 3266 | 2012-09-26 | 1,510,453,687 | -519,200 | 47.9576 | 3,149,563,262 | 2012-08-31 |
| 3267 | 2012-09-25 | 1,510,972,887 | -233,000 | 47.9740 | 3,149,563,262 | 2012-08-31 |
| 3268 | 2012-09-24 | 1,511,205,887 | -1,943,200 | 47.9814 | 3,149,563,262 | 2012-08-31 |
| 3269 | 2012-09-21 | 1,513,149,087 | 2,015,400 | 48.0431 | 3,149,563,262 | 2012-08-31 |
| 3270 | 2012-09-20 | 1,511,133,687 | -3,691,400 | 47.9792 | 3,149,563,262 | 2012-08-31 |
| 3271 | 2012-09-19 | 1,514,825,087 | 4,427,800 | 48.0964 | 3,149,563,262 | 2012-08-31 |
| 3272 | 2012-09-18 | 1,510,397,287 | 4,224,000 | 47.9558 | 3,149,563,262 | 2012-08-31 |
| 3273 | 2012-09-17 | 1,506,173,287 | 1,221,680 | 47.8217 | 3,149,563,262 | 2012-08-31 |
| 3274 | 2012-09-14 | 1,504,951,607 | -843,280 | 47.7829 | 3,149,563,262 | 2012-08-31 |
| 3275 | 2012-09-13 | 1,505,794,887 | 444,000 | 47.8096 | 3,149,563,262 | 2012-08-31 |
| 3276 | 2012-09-12 | 1,505,350,887 | -3,257,200 | 47.7955 | 3,149,563,262 | 2012-08-31 |
| 3277 | 2012-09-11 | 1,508,608,087 | 1,601,001 | 47.8990 | 3,149,563,262 | 2012-08-31 |
| 3278 | 2012-09-10 | 1,507,007,086 | 65,400 | 47.8481 | 3,149,563,262 | 2012-08-31 |
| 3279 | 2012-09-07 | 1,506,941,686 | 2,240,400 | 47.8461 | 3,149,563,262 | 2012-08-31 |
| 3280 | 2012-09-06 | 1,504,701,286 | 2,180,000 | 47.7749 | 3,149,563,262 | 2012-08-31 |
| 3281 | 2012-09-05 | 1,502,521,286 | 8,281,000 | 47.7057 | 3,149,563,262 | 2012-08-31 |
| 3282 | 2012-09-04 | 1,494,240,286 | 9,397,600 | 47.4428 | 3,149,563,262 | 2012-08-31 |
| 3283 | 2012-09-03 | 1,484,842,686 | 2,887,100 | 47.1444 | 3,149,563,262 | 2012-08-31 |
| 3284 | 2012-08-31 | 1,481,955,586 | 4,255,000 | 47.0527 | 3,149,563,262 | 2012-08-31 |
| 3285 | 2012-08-30 | 1,477,700,586 | 3,204,800 | 46.9176 | 3,149,563,262 | 2012-07-31 |
| 3286 | 2012-08-29 | 1,474,495,786 | 2,122,920 | 46.8159 | 3,149,563,262 | 2012-07-31 |
| 3287 | 2012-08-28 | 1,472,372,866 | 7,395,200 | 46.7485 | 3,149,563,262 | 2012-07-31 |
| 3288 | 2012-08-27 | 1,464,977,666 | -7,426,200 | 46.5137 | 3,149,563,262 | 2012-07-31 |
| 3289 | 2012-08-24 | 1,472,403,866 | -424,200 | 46.7495 | 3,149,563,262 | 2012-07-31 |
| 3290 | 2012-08-23 | 1,472,828,066 | 16,472,000 | 46.7629 | 3,149,563,262 | 2012-07-31 |
| 3291 | 2012-08-22 | 1,456,356,066 | 7,452,200 | 46.2399 | 3,149,563,262 | 2012-07-31 |
| 3292 | 2012-08-21 | 1,448,903,866 | 10,683,800 | 46.0033 | 3,149,563,262 | 2012-07-31 |
| 3293 | 2012-08-20 | 1,438,220,066 | 3,092,000 | 45.6641 | 3,149,563,262 | 2012-07-31 |
| 3294 | 2012-08-17 | 1,435,128,066 | 1,422,100 | 45.5659 | 3,149,563,262 | 2012-07-31 |
| 3295 | 2012-08-16 | 1,433,705,966 | 354,000 | 45.5208 | 3,149,563,262 | 2012-07-31 |
| 3296 | 2012-08-15 | 1,433,351,966 | 6,925,600 | 45.5095 | 3,149,563,262 | 2012-07-31 |
| 3297 | 2012-08-14 | 1,426,426,366 | 5,772,371 | 45.2897 | 3,149,563,262 | 2012-07-31 |
| 3298 | 2012-08-13 | 1,420,653,995 | -1,037,800 | 45.1064 | 3,149,563,262 | 2012-07-31 |
| 3299 | 2012-08-10 | 1,421,691,795 | 65,800 | 45.1393 | 3,149,563,262 | 2012-07-31 |
| 3300 | 2012-08-09 | 1,421,625,995 | 81,600 | 45.1372 | 3,149,563,262 | 2012-07-31 |
| 3301 | 2012-08-08 | 1,421,544,395 | 3,646,000 | 45.1347 | 3,149,563,262 | 2012-07-31 |
| 3302 | 2012-08-07 | 1,417,898,395 | -2,384,600 | 45.0189 | 3,149,563,262 | 2012-07-31 |
| 3303 | 2012-08-06 | 1,420,282,995 | -7,496,500 | 45.0946 | 3,149,563,262 | 2012-07-31 |
| 3304 | 2012-08-03 | 1,427,779,495 | -2,865,400 | 45.3326 | 3,149,563,262 | 2012-07-31 |
| 3305 | 2012-08-02 | 1,430,644,895 | -1,200,600 | 45.4236 | 3,149,563,262 | 2012-07-31 |
| 3306 | 2012-08-01 | 1,431,845,495 | -1,094,800 | 45.4617 | 3,149,563,262 | 2012-07-31 |
| 3307 | 2012-07-31 | 1,432,940,295 | 871,800 | 45.4965 | 3,149,563,262 | 2012-07-31 |
| 3308 | 2012-07-30 | 1,432,068,495 | -108,000 | 45.4688 | 3,149,563,262 | 2012-06-30 |
| 3309 | 2012-07-27 | 1,432,176,495 | -1,089,297 | 45.4722 | 3,149,563,262 | 2012-06-30 |
| 3310 | 2012-07-26 | 1,433,265,792 | 2,006,800 | 45.5068 | 3,149,563,262 | 2012-06-30 |
| 3311 | 2012-07-25 | 1,431,258,992 | -1,539,200 | 45.4431 | 3,149,563,262 | 2012-06-30 |
| 3312 | 2012-07-24 | 1,432,798,192 | -56,533 | 45.4920 | 3,149,563,262 | 2012-06-30 |
| 3313 | 2012-07-23 | 1,432,854,725 | 2,987,993 | 45.4938 | 3,149,563,262 | 2012-06-30 |
| 3314 | 2012-07-20 | 1,429,866,732 | 5,128,731 | 45.3989 | 3,149,563,262 | 2012-06-30 |
| 3315 | 2012-07-19 | 1,424,738,001 | 441,464 | 45.2360 | 3,149,563,262 | 2012-06-30 |
| 3316 | 2012-07-18 | 1,424,296,537 | 22,600 | 45.2220 | 3,149,563,262 | 2012-06-30 |
| 3317 | 2012-07-17 | 1,424,273,937 | -447,200 | 45.2213 | 3,149,563,262 | 2012-06-30 |
| 3318 | 2012-07-16 | 1,424,721,137 | 1,763,853 | 45.2355 | 3,149,563,262 | 2012-06-30 |
| 3319 | 2012-07-13 | 1,422,957,284 | -763,200 | 45.1795 | 3,149,563,262 | 2012-06-30 |
| 3320 | 2012-07-12 | 1,423,720,484 | -11,720,600 | 45.2037 | 3,149,563,262 | 2012-06-30 |
| 3321 | 2012-07-11 | 1,435,441,084 | -788,400 | 45.5759 | 3,149,563,262 | 2012-06-30 |
| 3322 | 2012-07-10 | 1,436,229,484 | 3,391,800 | 45.6009 | 3,149,563,262 | 2012-06-30 |
| 3323 | 2012-07-09 | 1,432,837,684 | 5,910,400 | 45.4932 | 3,149,563,262 | 2012-06-30 |
| 3324 | 2012-07-06 | 1,426,927,284 | -7,101,000 | 45.3056 | 3,149,563,262 | 2012-06-30 |
| 3325 | 2012-07-05 | 1,434,028,284 | 1,729,400 | 45.5310 | 3,149,563,262 | 2012-06-30 |
| 3326 | 2012-07-04 | 1,432,298,884 | 1,486,000 | 45.4761 | 3,149,563,262 | 2012-06-30 |
| 3327 | 2012-07-03 | 1,430,812,884 | 2,975,400 | 45.4289 | 3,149,563,262 | 2012-06-30 |
| 3328 | 2012-06-29 | 1,427,837,484 | 1,141,100 | 45.3345 | 3,149,563,262 | 2012-05-31 |
| 3329 | 2012-06-28 | 1,426,696,384 | 3,170,500 | 45.2982 | 3,149,563,262 | 2012-05-31 |
| 3330 | 2012-06-27 | 1,423,525,884 | 2,966,000 | 45.1976 | 3,149,563,262 | 2012-05-31 |
| 3331 | 2012-06-26 | 1,420,559,884 | 1,909,185 | 45.1034 | 3,149,563,262 | 2012-05-31 |
| 3332 | 2012-06-25 | 1,418,650,699 | -2,939,400 | 45.0428 | 3,149,563,262 | 2012-05-31 |
| 3333 | 2012-06-22 | 1,421,590,099 | 3,245,744 | 45.1361 | 3,149,563,262 | 2012-05-31 |
| 3334 | 2012-06-21 | 1,418,344,355 | -1,558,800 | 45.0330 | 3,149,563,262 | 2012-05-31 |
| 3335 | 2012-06-20 | 1,419,903,155 | 8,251,149 | 45.0825 | 3,149,563,262 | 2012-05-31 |
| 3336 | 2012-06-19 | 1,411,652,006 | -2,492,400 | 44.8206 | 3,149,563,262 | 2012-05-31 |
| 3337 | 2012-06-18 | 1,414,144,406 | -666,202 | 44.8997 | 3,149,563,262 | 2012-05-31 |
| 3338 | 2012-06-15 | 1,414,810,608 | -45,343,080 | 44.9209 | 3,149,563,262 | 2012-05-31 |
| 3339 | 2012-06-14 | 1,460,153,688 | -2,493,251 | 46.3605 | 3,149,563,262 | 2012-05-31 |
| 3340 | 2012-06-13 | 1,462,646,939 | -3,998,614 | 46.4397 | 3,149,563,262 | 2012-05-31 |
| 3341 | 2012-06-12 | 1,466,645,553 | -2,611,992 | 46.5666 | 3,149,563,262 | 2012-05-31 |
| 3342 | 2012-06-11 | 1,469,257,545 | 2,369,791 | 46.6496 | 3,149,563,262 | 2012-05-31 |
| 3343 | 2012-06-08 | 1,466,887,754 | -651,600 | 46.5743 | 3,149,563,262 | 2012-05-31 |
| 3344 | 2012-06-07 | 1,467,539,354 | 1,576,400 | 46.5950 | 3,149,563,262 | 2012-05-31 |
| 3345 | 2012-06-06 | 1,465,962,954 | -1,287,292 | 46.5450 | 3,149,563,262 | 2012-05-31 |
| 3346 | 2012-06-05 | 1,467,250,246 | 2,533,264 | 46.5858 | 3,149,563,262 | 2012-05-31 |
| 3347 | 2012-06-04 | 1,464,716,982 | 587,500 | 46.5054 | 3,149,563,262 | 2012-05-31 |
| 3348 | 2012-06-01 | 1,464,129,482 | 143,000 | 46.4867 | 3,149,563,262 | 2012-05-31 |
| 3349 | 2012-05-31 | 1,463,986,482 | 663,483 | 46.4822 | 3,149,563,262 | 2012-05-31 |
| 3350 | 2012-05-30 | 1,463,322,999 | -739,707 | 46.4611 | 3,149,563,262 | 2012-05-29 |
| 3351 | 2012-05-29 | 1,464,062,706 | 120,627,123 | 46.4846 | 3,149,563,262 | 2012-05-29 |
| 3352 | 2012-05-28 | 1,343,435,583 | 336,000 | 46.6830 | 2,877,784,784 | 2012-05-17 |
| 3353 | 2012-05-25 | 1,343,099,583 | -1,272,000 | 46.6713 | 2,877,784,784 | 2012-05-17 |
| 3354 | 2012-05-24 | 1,344,371,583 | 3,610,000 | 46.7155 | 2,877,784,784 | 2012-05-17 |
| 3355 | 2012-05-23 | 1,340,761,583 | 573,100 | 46.5901 | 2,877,784,784 | 2012-05-17 |
| 3356 | 2012-05-22 | 1,340,188,483 | 688,000 | 46.5701 | 2,877,784,784 | 2012-05-17 |
| 3357 | 2012-05-21 | 1,339,500,483 | 5,255,078 | 46.5462 | 2,877,784,784 | 2012-05-17 |
| 3358 | 2012-05-18 | 1,334,245,405 | 1,260,000 | 46.3636 | 2,877,784,784 | 2012-05-17 |
| 3359 | 2012-05-17 | 1,332,985,405 | 5,636,150 | 46.3198 | 2,877,784,784 | 2012-05-17 |
| 3360 | 2012-05-16 | 1,327,349,255 | 1,102,094 | 48.8394 | 2,717,784,784 | 2012-04-30 |
| 3361 | 2012-05-15 | 1,326,247,161 | 7,169,499 | 48.7988 | 2,717,784,784 | 2012-04-30 |
| 3362 | 2012-05-14 | 1,319,077,662 | -3,270,877 | 48.5350 | 2,717,784,784 | 2012-04-30 |
| 3363 | 2012-05-11 | 1,322,348,539 | -1,853,498 | 48.6554 | 2,717,784,784 | 2012-04-30 |
| 3364 | 2012-05-10 | 1,324,202,037 | 24,745,276 | 48.7236 | 2,717,784,784 | 2012-04-30 |
| 3365 | 2012-05-09 | 1,299,456,761 | 1,126,033 | 47.8131 | 2,717,784,784 | 2012-04-30 |
| 3366 | 2012-05-08 | 1,298,330,728 | 62,069,900 | 47.7717 | 2,717,784,784 | 2012-04-30 |
| 3367 | 2012-05-07 | 1,236,260,828 | -108,300 | 45.4878 | 2,717,784,784 | 2012-04-30 |
| 3368 | 2012-05-04 | 1,236,369,128 | 1,457,892 | 45.4918 | 2,717,784,784 | 2012-04-30 |
| 3369 | 2012-05-03 | 1,234,911,236 | -2,104,000 | 45.4382 | 2,717,784,784 | 2012-04-30 |
| 3370 | 2012-05-02 | 1,237,015,236 | 3,083,020 | 45.5156 | 2,717,784,784 | 2012-04-30 |
| 3371 | 2012-04-30 | 1,233,932,216 | -4,090,000 | 45.4021 | 2,717,784,784 | 2012-04-30 |
| 3372 | 2012-04-27 | 1,238,022,216 | -4,516,000 | 45.5526 | 2,717,784,784 | 2012-03-31 |
| 3373 | 2012-04-26 | 1,242,538,216 | -1,172,943 | 45.7188 | 2,717,784,784 | 2012-03-31 |
| 3374 | 2012-04-25 | 1,243,711,159 | 3,370,000 | 45.7619 | 2,717,784,784 | 2012-03-31 |
| 3375 | 2012-04-24 | 1,240,341,159 | 5,276,770 | 45.6379 | 2,717,784,784 | 2012-03-31 |
| 3376 | 2012-04-23 | 1,235,064,389 | -4,098,000 | 45.4438 | 2,717,784,784 | 2012-03-31 |
| 3377 | 2012-04-20 | 1,239,162,389 | 3,243,198 | 45.5946 | 2,717,784,784 | 2012-03-31 |
| 3378 | 2012-04-19 | 1,235,919,191 | -522,000 | 45.4752 | 2,717,784,784 | 2012-03-31 |
| 3379 | 2012-04-18 | 1,236,441,191 | -2,140,000 | 45.4944 | 2,717,784,784 | 2012-03-31 |
| 3380 | 2012-04-17 | 1,238,581,191 | -228,597 | 45.5732 | 2,717,784,784 | 2012-03-31 |
| 3381 | 2012-04-16 | 1,238,809,788 | 662,001 | 45.5816 | 2,717,784,784 | 2012-03-31 |
| 3382 | 2012-04-13 | 1,238,147,787 | -1,440,750 | 45.5572 | 2,717,784,784 | 2012-03-31 |
| 3383 | 2012-04-12 | 1,239,588,537 | 582,583 | 45.6103 | 2,717,784,784 | 2012-03-31 |
| 3384 | 2012-04-11 | 1,239,005,954 | -1,437,000 | 45.5888 | 2,717,784,784 | 2012-03-31 |
| 3385 | 2012-04-10 | 1,240,442,954 | 127,751 | 45.6417 | 2,717,784,784 | 2012-03-31 |
| 3386 | 2012-04-05 | 1,240,315,203 | 5,884,554 | 45.6370 | 2,717,784,784 | 2012-03-31 |
| 3387 | 2012-04-03 | 1,234,430,649 | 2,248,446 | 45.4205 | 2,717,784,784 | 2012-03-31 |
| 3388 | 2012-04-02 | 1,232,182,203 | 850,040 | 45.3377 | 2,717,784,784 | 2012-03-31 |
| 3389 | 2012-03-30 | 1,231,332,163 | -2,581,383 | 45.4101 | 2,711,584,784 | 2012-02-29 |
| 3390 | 2012-03-29 | 1,233,913,546 | -671,908 | 45.5053 | 2,711,584,784 | 2012-02-29 |
| 3391 | 2012-03-28 | 1,234,585,454 | -80,892 | 45.5300 | 2,711,584,784 | 2012-02-29 |
| 3392 | 2012-03-27 | 1,234,666,346 | -4,854,000 | 45.5330 | 2,711,584,784 | 2012-02-29 |
| 3393 | 2012-03-26 | 1,239,520,346 | 4,066,000 | 45.7120 | 2,711,584,784 | 2012-02-29 |
| 3394 | 2012-03-23 | 1,235,454,346 | 1,141,495 | 45.5621 | 2,711,584,784 | 2012-02-29 |
| 3395 | 2012-03-22 | 1,234,312,851 | 913,108 | 45.5200 | 2,711,584,784 | 2012-02-29 |
| 3396 | 2012-03-21 | 1,233,399,743 | 985,272 | 45.4863 | 2,711,584,784 | 2012-02-29 |
| 3397 | 2012-03-20 | 1,232,414,471 | 65,991 | 45.4500 | 2,711,584,784 | 2012-02-29 |
| 3398 | 2012-03-19 | 1,232,348,480 | -2,173,108 | 45.4475 | 2,711,584,784 | 2012-02-29 |
| 3399 | 2012-03-16 | 1,234,521,588 | -5,286,845 | 45.5277 | 2,711,584,784 | 2012-02-29 |
| 3400 | 2012-03-15 | 1,239,808,433 | -3,474,021 | 45.7227 | 2,711,584,784 | 2012-02-29 |
| 3401 | 2012-03-14 | 1,243,282,454 | 660,321 | 45.8508 | 2,711,584,784 | 2012-02-29 |
| 3402 | 2012-03-13 | 1,242,622,133 | -4,579,967 | 45.8264 | 2,711,584,784 | 2012-02-29 |
| 3403 | 2012-03-12 | 1,247,202,100 | -8,560,477 | 45.9953 | 2,711,584,784 | 2012-02-29 |
| 3404 | 2012-03-09 | 1,255,762,577 | -12,144,696 | 46.3110 | 2,711,584,784 | 2012-02-29 |
| 3405 | 2012-03-08 | 1,267,907,273 | 888,387 | 46.7589 | 2,711,584,784 | 2012-02-29 |
| 3406 | 2012-03-07 | 1,267,018,886 | 23,633,145 | 46.7261 | 2,711,584,784 | 2012-02-29 |
| 3407 | 2012-03-06 | 1,243,385,741 | 10,550,995 | 45.8546 | 2,711,584,784 | 2012-02-29 |
| 3408 | 2012-03-05 | 1,232,834,746 | 6,878,209 | 45.4655 | 2,711,584,784 | 2012-02-29 |
| 3409 | 2012-03-02 | 1,225,956,537 | -2,043,030 | 45.2118 | 2,711,584,784 | 2012-02-29 |
| 3410 | 2012-03-01 | 1,227,999,567 | 4,932,423 | 45.2872 | 2,711,584,784 | 2012-02-29 |
| 3411 | 2012-02-29 | 1,223,067,144 | 4,723,388 | 45.1053 | 2,711,584,784 | 2012-02-29 |
| 3412 | 2012-02-28 | 1,218,343,756 | 5,430,209 | 44.9311 | 2,711,584,784 | 2012-01-31 |
| 3413 | 2012-02-27 | 1,212,913,547 | -26,629,866 | 44.7308 | 2,711,584,784 | 2012-01-31 |
| 3414 | 2012-02-24 | 1,239,543,413 | -918,970 | 45.7129 | 2,711,584,784 | 2012-01-31 |
| 3415 | 2012-02-23 | 1,240,462,383 | -3,013,030 | 45.7468 | 2,711,584,784 | 2012-01-31 |
| 3416 | 2012-02-22 | 1,243,475,413 | 6,642,702 | 45.8579 | 2,711,584,784 | 2012-01-31 |
| 3417 | 2012-02-21 | 1,236,832,711 | 43,716 | 45.6129 | 2,711,584,784 | 2012-01-31 |
| 3418 | 2012-02-20 | 1,236,788,995 | 3,052,702 | 45.6113 | 2,711,584,784 | 2012-01-31 |
| 3419 | 2012-02-17 | 1,233,736,293 | -6,512,111 | 45.4987 | 2,711,584,784 | 2012-01-31 |
| 3420 | 2012-02-16 | 1,240,248,404 | 3,535,911 | 45.7389 | 2,711,584,784 | 2012-01-31 |
| 3421 | 2012-02-15 | 1,236,712,493 | 4,250,880 | 45.6085 | 2,711,584,784 | 2012-01-31 |
| 3422 | 2012-02-14 | 1,232,461,613 | 2,862,000 | 45.4517 | 2,711,584,784 | 2012-01-31 |
| 3423 | 2012-02-13 | 1,229,599,613 | -1,199,560 | 45.3462 | 2,711,584,784 | 2012-01-31 |
| 3424 | 2012-02-10 | 1,230,799,173 | -7,974,429 | 45.3904 | 2,711,584,784 | 2012-01-31 |
| 3425 | 2012-02-09 | 1,238,773,602 | 3,967,989 | 45.6845 | 2,711,584,784 | 2012-01-31 |
| 3426 | 2012-02-08 | 1,234,805,613 | -3,851,989 | 45.5382 | 2,711,584,784 | 2012-01-31 |
| 3427 | 2012-02-07 | 1,238,657,602 | 5,345,560 | 45.6802 | 2,711,584,784 | 2012-01-31 |
| 3428 | 2012-02-06 | 1,233,312,042 | -1,345,571 | 45.4831 | 2,711,584,784 | 2012-01-31 |
| 3429 | 2012-02-03 | 1,234,657,613 | 9,747,836 | 45.5327 | 2,711,584,784 | 2012-01-31 |
| 3430 | 2012-02-02 | 1,224,909,777 | 5,002,611 | 45.1732 | 2,711,584,784 | 2012-01-31 |
| 3431 | 2012-02-01 | 1,219,907,166 | 659,209 | 44.9887 | 2,711,584,784 | 2012-01-31 |
| 3432 | 2012-01-31 | 1,219,247,957 | -4,188,015 | 44.9644 | 2,711,584,784 | 2012-01-31 |
| 3433 | 2012-01-30 | 1,223,435,972 | 2,040,000 | 45.1189 | 2,711,584,784 | 2011-12-31 |
| 3434 | 2012-01-27 | 1,221,395,972 | 5,369,128 | 45.0436 | 2,711,584,784 | 2011-12-31 |
| 3435 | 2012-01-26 | 1,216,026,844 | -5,940,000 | 44.8456 | 2,711,584,784 | 2011-12-31 |
| 3436 | 2012-01-20 | 1,221,966,844 | 2,217,280 | 45.0647 | 2,711,584,784 | 2011-12-31 |
| 3437 | 2012-01-19 | 1,219,749,564 | -3,422,000 | 44.9829 | 2,711,584,784 | 2011-12-31 |
| 3438 | 2012-01-18 | 1,223,171,564 | -1,588,980 | 45.1091 | 2,711,584,784 | 2011-12-31 |
| 3439 | 2012-01-17 | 1,224,760,544 | -2,106,000 | 45.1677 | 2,711,584,784 | 2011-12-31 |
| 3440 | 2012-01-16 | 1,226,866,544 | 3,886,000 | 45.2454 | 2,711,584,784 | 2011-12-31 |
| 3441 | 2012-01-13 | 1,222,980,544 | -5,940,000 | 45.1021 | 2,711,584,784 | 2011-12-31 |
| 3442 | 2012-01-12 | 1,228,920,544 | -4,344,000 | 45.3211 | 2,711,584,784 | 2011-12-31 |
| 3443 | 2012-01-11 | 1,233,264,544 | -2,978,500 | 45.4813 | 2,711,584,784 | 2011-12-31 |
| 3444 | 2012-01-10 | 1,236,243,044 | 1,706,000 | 45.5912 | 2,711,584,784 | 2011-12-31 |
| 3445 | 2012-01-09 | 1,234,537,044 | 1,870,000 | 45.5282 | 2,711,584,784 | 2011-12-31 |
| 3446 | 2012-01-06 | 1,232,667,044 | -1,988,604 | 45.4593 | 2,711,584,784 | 2011-12-31 |
| 3447 | 2012-01-05 | 1,234,655,648 | -6,922,026 | 45.5326 | 2,711,584,784 | 2011-12-31 |
| 3448 | 2012-01-04 | 1,241,577,674 | -408,900 | 45.7879 | 2,711,584,784 | 2011-12-31 |
| 3449 | 2012-01-03 | 1,241,986,574 | 4,124,848 | 45.8030 | 2,711,584,784 | 2011-12-31 |
| 3450 | 2011-12-30 | 1,237,861,726 | 4,414,051 | 45.6509 | 2,711,584,784 | 2011-12-29 |
| 3451 | 2011-12-29 | 1,233,447,675 | 2,753,991 | 45.4881 | 2,711,584,784 | 2011-12-29 |
| 3452 | 2011-12-28 | 1,230,693,684 | 7,113,908 | 45.2576 | 2,719,310,784 | 2011-11-30 |
| 3453 | 2011-12-23 | 1,223,579,776 | 4,983,968 | 44.9960 | 2,719,310,784 | 2011-11-30 |
| 3454 | 2011-12-22 | 1,218,595,808 | 1,102,052 | 44.8127 | 2,719,310,784 | 2011-11-30 |
| 3455 | 2011-12-21 | 1,217,493,756 | 3,055,948 | 44.7721 | 2,719,310,784 | 2011-11-30 |
| 3456 | 2011-12-20 | 1,214,437,808 | 814,245 | 44.6598 | 2,719,310,784 | 2011-11-30 |
| 3457 | 2011-12-19 | 1,213,623,563 | 10,529,351 | 44.6298 | 2,719,310,784 | 2011-11-30 |
| 3458 | 2011-12-16 | 1,203,094,212 | 7,794,052 | 44.2426 | 2,719,310,784 | 2011-11-30 |
| 3459 | 2011-12-15 | 1,195,300,160 | 7,520,663 | 43.9560 | 2,719,310,784 | 2011-11-30 |
| 3460 | 2011-12-14 | 1,187,779,497 | -1,592,000 | 43.6794 | 2,719,310,784 | 2011-11-30 |
| 3461 | 2011-12-13 | 1,189,371,497 | 6,035,980 | 43.7380 | 2,719,310,784 | 2011-11-30 |
| 3462 | 2011-12-12 | 1,183,335,517 | -866,012 | 43.5160 | 2,719,310,784 | 2011-11-30 |
| 3463 | 2011-12-09 | 1,184,201,529 | -971,988 | 43.5479 | 2,719,310,784 | 2011-11-30 |
| 3464 | 2011-12-08 | 1,185,173,517 | 3,726,078 | 43.5836 | 2,719,310,784 | 2011-11-30 |
| 3465 | 2011-12-07 | 1,181,447,439 | 1,570,046 | 43.4466 | 2,719,310,784 | 2011-11-30 |
| 3466 | 2011-12-06 | 1,179,877,393 | -6,186,003 | 43.3888 | 2,719,310,784 | 2011-11-30 |
| 3467 | 2011-12-05 | 1,186,063,396 | 4,936,460 | 43.6163 | 2,719,310,784 | 2011-11-30 |
| 3468 | 2011-12-02 | 1,181,126,936 | -1,483,940 | 43.4348 | 2,719,310,784 | 2011-11-30 |
| 3469 | 2011-12-01 | 1,182,610,876 | -1,390,000 | 43.4894 | 2,719,310,784 | 2011-11-30 |
| 3470 | 2011-11-30 | 1,184,000,876 | 7,135,652 | 43.5405 | 2,719,310,784 | 2011-11-30 |
| 3471 | 2011-11-29 | 1,176,865,224 | 3,575,749 | 43.2781 | 2,719,310,784 | 2011-11-18 |
| 3472 | 2011-11-28 | 1,173,289,475 | 609,960 | 43.1466 | 2,719,310,784 | 2011-11-18 |
| 3473 | 2011-11-25 | 1,172,679,515 | 592,060 | 43.1241 | 2,719,310,784 | 2011-11-18 |
| 3474 | 2011-11-24 | 1,172,087,455 | -2,598,680 | 43.1024 | 2,719,310,784 | 2011-11-18 |
| 3475 | 2011-11-23 | 1,174,686,135 | 2,590,020 | 43.1979 | 2,719,310,784 | 2011-11-18 |
| 3476 | 2011-11-22 | 1,172,096,115 | 438,300 | 43.1027 | 2,719,310,784 | 2011-11-18 |
| 3477 | 2011-11-21 | 1,171,657,815 | 2,664,020 | 43.0866 | 2,719,310,784 | 2011-11-18 |
| 3478 | 2011-11-18 | 1,168,993,795 | 6,474,000 | 42.9886 | 2,719,310,784 | 2011-11-18 |
| 3479 | 2011-11-17 | 1,162,519,795 | -1,092,020 | 44.2603 | 2,626,554,784 | 2011-10-31 |
| 3480 | 2011-11-16 | 1,163,611,815 | -160,000 | 44.3018 | 2,626,554,784 | 2011-10-31 |
| 3481 | 2011-11-15 | 1,163,771,815 | 2,113,777 | 44.3079 | 2,626,554,784 | 2011-10-31 |
| 3482 | 2011-11-14 | 1,161,658,038 | 521,960 | 44.2274 | 2,626,554,784 | 2011-10-31 |
| 3483 | 2011-11-11 | 1,161,136,078 | 2,821,020 | 44.2076 | 2,626,554,784 | 2011-10-31 |
| 3484 | 2011-11-10 | 1,158,315,058 | 8,700,420 | 44.1002 | 2,626,554,784 | 2011-10-31 |
| 3485 | 2011-11-09 | 1,149,614,638 | -1,028,040 | 43.7689 | 2,626,554,784 | 2011-10-31 |
| 3486 | 2011-11-08 | 1,150,642,678 | 4,443,020 | 43.8081 | 2,626,554,784 | 2011-10-31 |
| 3487 | 2011-11-07 | 1,146,199,658 | 1,006,600 | 43.6389 | 2,626,554,784 | 2011-10-31 |
| 3488 | 2011-11-04 | 1,145,193,058 | -994,400 | 43.6006 | 2,626,554,784 | 2011-10-31 |
| 3489 | 2011-11-03 | 1,146,187,458 | 3,951,029 | 43.6384 | 2,626,554,784 | 2011-10-31 |
| 3490 | 2011-11-02 | 1,142,236,429 | -2,085,937 | 43.4880 | 2,626,554,784 | 2011-10-31 |
| 3491 | 2011-11-01 | 1,144,322,366 | 13,708,000 | 43.5674 | 2,626,554,784 | 2011-10-31 |
| 3492 | 2011-10-31 | 1,130,614,366 | 14,112,537 | 43.0455 | 2,626,554,784 | 2011-10-31 |
| 3493 | 2011-10-28 | 1,116,501,829 | -21,204,000 | 42.5082 | 2,626,554,784 | 2011-09-30 |
| 3494 | 2011-10-27 | 1,137,705,829 | -4,926,100 | 43.3155 | 2,626,554,784 | 2011-09-30 |
| 3495 | 2011-10-26 | 1,142,631,929 | 2,194,133 | 43.5031 | 2,626,554,784 | 2011-09-30 |
| 3496 | 2011-10-25 | 1,140,437,796 | -4,409,537 | 43.4195 | 2,626,554,784 | 2011-09-30 |
| 3497 | 2011-10-24 | 1,144,847,333 | -12,072,000 | 43.5874 | 2,626,554,784 | 2011-09-30 |
| 3498 | 2011-10-21 | 1,156,919,333 | -630,000 | 44.0470 | 2,626,554,784 | 2011-09-30 |
| 3499 | 2011-10-20 | 1,157,549,333 | -7,712,000 | 44.0710 | 2,626,554,784 | 2011-09-30 |
| 3500 | 2011-10-19 | 1,165,261,333 | 4,330,000 | 44.3646 | 2,626,554,784 | 2011-09-30 |
| 3501 | 2011-10-18 | 1,160,931,333 | 3,848,000 | 44.1998 | 2,626,554,784 | 2011-09-30 |
| 3502 | 2011-10-17 | 1,157,083,333 | -6,282,000 | 44.0533 | 2,626,554,784 | 2011-09-30 |
| 3503 | 2011-10-14 | 1,163,365,333 | -3,808,463 | 44.2924 | 2,626,554,784 | 2011-09-30 |
| 3504 | 2011-10-13 | 1,167,173,796 | -5,107,700 | 44.4374 | 2,626,554,784 | 2011-09-30 |
| 3505 | 2011-10-12 | 1,172,281,496 | 636,000 | 44.6319 | 2,626,554,784 | 2011-09-30 |
| 3506 | 2011-10-11 | 1,171,645,496 | 1,612,000 | 44.6077 | 2,626,554,784 | 2011-09-30 |
| 3507 | 2011-10-10 | 1,170,033,496 | 992,227 | 44.5463 | 2,626,554,784 | 2011-09-30 |
| 3508 | 2011-10-07 | 1,169,041,269 | -6,794,989 | 44.5085 | 2,626,554,784 | 2011-09-30 |
| 3509 | 2011-10-06 | 1,175,836,258 | 1,050,000 | 44.7672 | 2,626,554,784 | 2011-09-30 |
| 3510 | 2011-10-04 | 1,174,786,258 | 7,460,064 | 44.7273 | 2,626,554,784 | 2011-09-30 |
| 3511 | 2011-10-03 | 1,167,326,194 | -11,426,824 | 44.4432 | 2,626,554,784 | 2011-09-30 |
| 3512 | 2011-09-30 | 1,178,753,018 | -9,599,936 | 44.8783 | 2,626,554,784 | 2011-09-30 |
| 3513 | 2011-09-29 | 1,188,352,954 | 0 | 45.2438 | 2,626,554,784 | 2011-08-31 |
| 3514 | 2011-09-28 | 1,188,352,954 | 830,000 | 45.2438 | 2,626,554,784 | 2011-08-31 |
| 3515 | 2011-09-27 | 1,187,522,954 | 1,030,300 | 45.2122 | 2,626,554,784 | 2011-08-31 |
| 3516 | 2011-09-26 | 1,186,492,654 | -3,622,000 | 45.1730 | 2,626,554,784 | 2011-08-31 |
| 3517 | 2011-09-23 | 1,190,114,654 | 17,568,760 | 45.3109 | 2,626,554,784 | 2011-08-31 |
| 3518 | 2011-09-22 | 1,172,545,894 | 5,869,700 | 44.6420 | 2,626,554,784 | 2011-08-31 |
| 3519 | 2011-09-21 | 1,166,676,194 | -4,567,000 | 44.4185 | 2,626,554,784 | 2011-08-31 |
| 3520 | 2011-09-20 | 1,171,243,194 | -24,132,180 | 44.5924 | 2,626,554,784 | 2011-08-31 |
| 3521 | 2011-09-19 | 1,195,375,374 | -15,966,000 | 45.5112 | 2,626,554,784 | 2011-08-31 |
| 3522 | 2011-09-16 | 1,211,341,374 | 1,790,000 | 46.1190 | 2,626,554,784 | 2011-08-31 |
| 3523 | 2011-09-15 | 1,209,551,374 | 2,635,140 | 46.0509 | 2,626,554,784 | 2011-08-31 |
| 3524 | 2011-09-14 | 1,206,916,234 | 9,888,000 | 45.9505 | 2,626,554,784 | 2011-08-31 |
| 3525 | 2011-09-12 | 1,197,028,234 | 8,819,128 | 45.5741 | 2,626,554,784 | 2011-08-31 |
| 3526 | 2011-09-09 | 1,188,209,106 | -22,282,849 | 45.2383 | 2,626,554,784 | 2011-08-31 |
| 3527 | 2011-09-08 | 1,210,491,955 | -3,985,797 | 46.0867 | 2,626,554,784 | 2011-08-31 |
| 3528 | 2011-09-07 | 1,214,477,752 | -3,956,759 | 46.2384 | 2,626,554,784 | 2011-08-31 |
| 3529 | 2011-09-06 | 1,218,434,511 | -6,110,000 | 46.3891 | 2,626,554,784 | 2011-08-31 |
| 3530 | 2011-09-05 | 1,224,544,511 | -1,773,964 | 46.6217 | 2,626,554,784 | 2011-08-31 |
| 3531 | 2011-09-02 | 1,226,318,475 | -1,857,000 | 46.6892 | 2,626,554,784 | 2011-08-31 |
| 3532 | 2011-09-01 | 1,228,175,475 | 1,600,609 | 46.7599 | 2,626,554,784 | 2011-08-31 |
| 3533 | 2011-08-31 | 1,226,574,866 | -3,842,936 | 46.6990 | 2,626,554,784 | 2011-08-31 |
| 3534 | 2011-08-30 | 1,230,417,802 | 4,434,547 | 46.7833 | 2,630,034,784 | 2011-07-31 |
| 3535 | 2011-08-29 | 1,225,983,255 | -4,042,000 | 46.6147 | 2,630,034,784 | 2011-07-31 |
| 3536 | 2011-08-26 | 1,230,025,255 | 51,368,082 | 46.7684 | 2,630,034,784 | 2011-07-31 |
| 3537 | 2011-08-25 | 1,178,657,173 | -51,643,153 | 44.8153 | 2,630,034,784 | 2011-07-31 |
| 3538 | 2011-08-24 | 1,230,300,326 | 45,474,427 | 46.7789 | 2,630,034,784 | 2011-07-31 |
| 3539 | 2011-08-23 | 1,184,825,899 | -3,554,000 | 45.0498 | 2,630,034,784 | 2011-07-31 |
| 3540 | 2011-08-22 | 1,188,379,899 | -3,928,000 | 45.1849 | 2,630,034,784 | 2011-07-31 |
| 3541 | 2011-08-19 | 1,192,307,899 | -2,976,000 | 45.3343 | 2,630,034,784 | 2011-07-31 |
| 3542 | 2011-08-18 | 1,195,283,899 | -3,234,000 | 45.4475 | 2,630,034,784 | 2011-07-31 |
| 3543 | 2011-08-17 | 1,198,517,899 | -6,706,600 | 45.5704 | 2,630,034,784 | 2011-07-31 |
| 3544 | 2011-08-16 | 1,205,224,499 | -5,507,300 | 45.8254 | 2,630,034,784 | 2011-07-31 |
| 3545 | 2011-08-15 | 1,210,731,799 | -29,816,701 | 46.0348 | 2,630,034,784 | 2011-07-31 |
| 3546 | 2011-08-12 | 1,240,548,500 | 2,962,876 | 47.1685 | 2,630,034,784 | 2011-07-31 |
| 3547 | 2011-08-11 | 1,237,585,624 | 6,321,720 | 47.0559 | 2,630,034,784 | 2011-07-31 |
| 3548 | 2011-08-10 | 1,231,263,904 | -8,301,842 | 46.8155 | 2,630,034,784 | 2011-07-31 |
| 3549 | 2011-08-09 | 1,239,565,746 | 729,095 | 47.1312 | 2,630,034,784 | 2011-07-31 |
| 3550 | 2011-08-08 | 1,238,836,651 | -2,250,935 | 47.1034 | 2,630,034,784 | 2011-07-31 |
| 3551 | 2011-08-05 | 1,241,087,586 | 12,161,670 | 47.1890 | 2,630,034,784 | 2011-07-31 |
| 3552 | 2011-08-04 | 1,228,925,916 | 7,611,704 | 46.7266 | 2,630,034,784 | 2011-07-31 |
| 3553 | 2011-08-03 | 1,221,314,212 | -1,391,176 | 46.4372 | 2,630,034,784 | 2011-07-31 |
| 3554 | 2011-08-02 | 1,222,705,388 | -11,871,100 | 46.4901 | 2,630,034,784 | 2011-07-31 |
| 3555 | 2011-08-01 | 1,234,576,488 | 12,388,478 | 46.9415 | 2,630,034,784 | 2011-07-31 |
| 3556 | 2011-07-29 | 1,222,188,010 | -6,184,880 | 46.4722 | 2,629,934,784 | 2011-06-30 |
| 3557 | 2011-07-28 | 1,228,372,890 | -1,142,000 | 46.7074 | 2,629,934,784 | 2011-06-30 |
| 3558 | 2011-07-27 | 1,229,514,890 | -1,030,160 | 46.7508 | 2,629,934,784 | 2011-06-30 |
| 3559 | 2011-07-26 | 1,230,545,050 | -298,000 | 46.7899 | 2,629,934,784 | 2011-06-30 |
| 3560 | 2011-07-25 | 1,230,843,050 | 946,000 | 46.8013 | 2,629,934,784 | 2011-06-30 |
| 3561 | 2011-07-22 | 1,229,897,050 | -242,000 | 46.7653 | 2,629,934,784 | 2011-06-30 |
| 3562 | 2011-07-21 | 1,230,139,050 | 268,000 | 46.7745 | 2,629,934,784 | 2011-06-30 |
| 3563 | 2011-07-20 | 1,229,871,050 | 316,000 | 46.7643 | 2,629,934,784 | 2011-06-30 |
| 3564 | 2011-07-19 | 1,229,555,050 | -176,000 | 46.7523 | 2,629,934,784 | 2011-06-30 |
| 3565 | 2011-07-18 | 1,229,731,050 | -752,000 | 46.7590 | 2,629,934,784 | 2011-06-30 |
| 3566 | 2011-07-15 | 1,230,483,050 | 259,000 | 46.7876 | 2,629,934,784 | 2011-06-30 |
| 3567 | 2011-07-14 | 1,230,224,050 | -1,384,000 | 46.7777 | 2,629,934,784 | 2011-06-30 |
| 3568 | 2011-07-13 | 1,231,608,050 | 624,000 | 46.8304 | 2,629,934,784 | 2011-06-30 |
| 3569 | 2011-07-12 | 1,230,984,050 | -2,066,000 | 46.8066 | 2,629,934,784 | 2011-06-30 |
| 3570 | 2011-07-11 | 1,233,050,050 | -7,044,600 | 46.8852 | 2,629,934,784 | 2011-06-30 |
| 3571 | 2011-07-08 | 1,240,094,650 | -2,770,200 | 47.1531 | 2,629,934,784 | 2011-06-30 |
| 3572 | 2011-07-07 | 1,242,864,850 | -452,400 | 47.2584 | 2,629,934,784 | 2011-06-30 |
| 3573 | 2011-07-06 | 1,243,317,250 | 5,645,900 | 47.2756 | 2,629,934,784 | 2011-06-30 |
| 3574 | 2011-07-05 | 1,237,671,350 | 1,354,500 | 47.0609 | 2,629,934,784 | 2011-06-30 |
| 3575 | 2011-07-04 | 1,236,316,850 | 7,437,800 | 47.0094 | 2,629,934,784 | 2011-06-30 |
| 3576 | 2011-06-30 | 1,228,879,050 | -276,000 | 46.7266 | 2,629,934,784 | 2011-06-30 |
| 3577 | 2011-06-29 | 1,229,155,050 | 688,000 | 46.7371 | 2,629,934,784 | 2011-05-31 |
| 3578 | 2011-06-28 | 1,228,467,050 | 2,742,641 | 46.7109 | 2,629,934,784 | 2011-05-31 |
| 3579 | 2011-06-27 | 1,225,724,409 | 2,466,000 | 46.6066 | 2,629,934,784 | 2011-05-31 |
| 3580 | 2011-06-24 | 1,223,258,409 | 3,785,000 | 46.5129 | 2,629,934,784 | 2011-05-31 |
| 3581 | 2011-06-23 | 1,219,473,409 | -11,818,800 | 46.3690 | 2,629,934,784 | 2011-05-31 |
| 3582 | 2011-06-22 | 1,231,292,209 | 10,985,359 | 46.8184 | 2,629,934,784 | 2011-05-31 |
| 3583 | 2011-06-21 | 1,220,306,850 | 2,410,424 | 46.4007 | 2,629,934,784 | 2011-05-31 |
| 3584 | 2011-06-20 | 1,217,896,426 | -612,000 | 46.3090 | 2,629,934,784 | 2011-05-31 |
| 3585 | 2011-06-17 | 1,218,508,426 | 7,738,200 | 46.3323 | 2,629,934,784 | 2011-05-31 |
| 3586 | 2011-06-16 | 1,210,770,226 | -7,361,700 | 46.0380 | 2,629,934,784 | 2011-05-31 |
| 3587 | 2011-06-15 | 1,218,131,926 | -12,617,936 | 46.3180 | 2,629,934,784 | 2011-05-31 |
| 3588 | 2011-06-14 | 1,230,749,862 | -10,650,000 | 46.7977 | 2,629,934,784 | 2011-05-31 |
| 3589 | 2011-06-13 | 1,241,399,862 | 1,355,000 | 47.2027 | 2,629,934,784 | 2011-05-31 |
| 3590 | 2011-06-10 | 1,240,044,862 | -873,994 | 47.1512 | 2,629,934,784 | 2011-05-31 |
| 3591 | 2011-06-09 | 1,240,918,856 | -694,000 | 47.1844 | 2,629,934,784 | 2011-05-31 |
| 3592 | 2011-06-08 | 1,241,612,856 | -2,548,356 | 47.2108 | 2,629,934,784 | 2011-05-31 |
| 3593 | 2011-06-07 | 1,244,161,212 | -2,576,000 | 47.3077 | 2,629,934,784 | 2011-05-31 |
| 3594 | 2011-06-03 | 1,246,737,212 | 2,014,000 | 47.4056 | 2,629,934,784 | 2011-05-31 |
| 3595 | 2011-06-02 | 1,244,723,212 | -23,417,800 | 47.3291 | 2,629,934,784 | 2011-05-31 |
| 3596 | 2011-06-01 | 1,268,141,012 | -13,800 | 48.2195 | 2,629,934,784 | 2011-05-31 |
| 3597 | 2011-05-31 | 1,268,154,812 | 23,533,428 | 48.2200 | 2,629,934,784 | 2011-05-31 |
| 3598 | 2011-05-30 | 1,244,621,384 | 11,497,402 | 47.3290 | 2,629,724,784 | 2011-04-30 |
| 3599 | 2011-05-27 | 1,233,123,982 | 580,000 | 46.8918 | 2,629,724,784 | 2011-04-30 |
| 3600 | 2011-05-26 | 1,232,543,982 | -2,030,100 | 46.8697 | 2,629,724,784 | 2011-04-30 |
| 3601 | 2011-05-25 | 1,234,574,082 | 1,298,000 | 46.9469 | 2,629,724,784 | 2011-04-30 |
| 3602 | 2011-05-24 | 1,233,276,082 | 1,150,669 | 46.8975 | 2,629,724,784 | 2011-04-30 |
| 3603 | 2011-05-23 | 1,232,125,413 | -48,587,470 | 46.8538 | 2,629,724,784 | 2011-04-30 |
| 3604 | 2011-05-20 | 1,280,712,883 | 12,549,680 | 48.7014 | 2,629,724,784 | 2011-04-30 |
| 3605 | 2011-05-19 | 1,268,163,203 | 4,341,500 | 48.2242 | 2,629,724,784 | 2011-04-30 |
| 3606 | 2011-05-18 | 1,263,821,703 | 85,500 | 48.0591 | 2,629,724,784 | 2011-04-30 |
| 3607 | 2011-05-17 | 1,263,736,203 | 6,979,000 | 48.0558 | 2,629,724,784 | 2011-04-30 |
| 3608 | 2011-05-16 | 1,256,757,203 | 511,305 | 47.7904 | 2,629,724,784 | 2011-04-30 |
| 3609 | 2011-05-13 | 1,256,245,898 | 4,139,489 | 47.7710 | 2,629,724,784 | 2011-04-30 |
| 3610 | 2011-05-12 | 1,252,106,409 | 7,385,297 | 47.6136 | 2,629,724,784 | 2011-04-30 |
| 3611 | 2011-05-11 | 1,244,721,112 | -2,074,530 | 47.3328 | 2,629,724,784 | 2011-04-30 |
| 3612 | 2011-05-09 | 1,246,795,642 | 1,614,454 | 47.4116 | 2,629,724,784 | 2011-04-30 |
| 3613 | 2011-05-06 | 1,245,181,188 | -9,208,943 | 47.3502 | 2,629,724,784 | 2011-04-30 |
| 3614 | 2011-05-05 | 1,254,390,131 | -127,894 | 47.7004 | 2,629,724,784 | 2011-04-30 |
| 3615 | 2011-05-04 | 1,254,518,025 | -2,208,000 | 47.7053 | 2,629,724,784 | 2011-04-30 |
| 3616 | 2011-05-03 | 1,256,726,025 | -7,719,447 | 47.7893 | 2,629,724,784 | 2011-04-30 |
| 3617 | 2011-04-29 | 1,264,445,472 | 2,020,100 | 48.0828 | 2,629,724,784 | 2011-04-27 |
| 3618 | 2011-04-28 | 1,262,425,372 | -1,174,100 | 48.0060 | 2,629,724,784 | 2011-04-27 |
| 3619 | 2011-04-27 | 1,263,599,472 | 2,034,000 | 48.0506 | 2,629,724,784 | 2011-04-27 |
| 3620 | 2011-04-26 | 1,261,565,472 | 1,966,874 | 48.0491 | 2,625,574,784 | 2011-04-07 |
| 3621 | 2011-04-21 | 1,259,598,598 | -368,000 | 47.9742 | 2,625,574,784 | 2011-04-07 |
| 3622 | 2011-04-20 | 1,259,966,598 | 15,143,894 | 47.9882 | 2,625,574,784 | 2011-04-07 |
| 3623 | 2011-04-19 | 1,244,822,704 | 1,002,000 | 47.4114 | 2,625,574,784 | 2011-04-07 |
| 3624 | 2011-04-18 | 1,243,820,704 | 14,874,672 | 47.3733 | 2,625,574,784 | 2011-04-07 |
| 3625 | 2011-04-15 | 1,228,946,032 | 29,488,000 | 46.8067 | 2,625,574,784 | 2011-04-07 |
| 3626 | 2011-04-14 | 1,199,458,032 | 3,159,057 | 45.6836 | 2,625,574,784 | 2011-04-07 |
| 3627 | 2011-04-13 | 1,196,298,975 | 47,623,810 | 45.5633 | 2,625,574,784 | 2011-04-07 |
| 3628 | 2011-04-12 | 1,148,675,165 | 4,577,517 | 43.7495 | 2,625,574,784 | 2011-04-07 |
| 3629 | 2011-04-11 | 1,144,097,648 | 10,516,054 | 43.5751 | 2,625,574,784 | 2011-04-07 |
| 3630 | 2011-04-08 | 1,133,581,594 | 3,788,176 | 43.1746 | 2,625,574,784 | 2011-04-07 |
| 3631 | 2011-04-07 | 1,129,793,418 | 8,660,795 | 43.0303 | 2,625,574,784 | 2011-04-07 |
| 3632 | 2011-04-06 | 1,121,132,623 | -6,578,731 | 44.2161 | 2,535,574,784 | 2011-03-31 |
| 3633 | 2011-04-04 | 1,127,711,354 | 5,274,433 | 44.4756 | 2,535,574,784 | 2011-03-31 |
| 3634 | 2011-04-01 | 1,122,436,921 | -8,340,932 | 44.2676 | 2,535,574,784 | 2011-03-31 |
| 3635 | 2011-03-31 | 1,130,777,853 | -18,595,448 | 44.5965 | 2,535,574,784 | 2011-03-31 |
| 3636 | 2011-03-30 | 1,149,373,301 | 8,862,906 | 45.3299 | 2,535,574,784 | 2011-02-28 |
| 3637 | 2011-03-29 | 1,140,510,395 | 38,278,967 | 44.9803 | 2,535,574,784 | 2011-02-28 |
| 3638 | 2011-03-28 | 1,102,231,428 | 3,735,038 | 43.4707 | 2,535,574,784 | 2011-02-28 |
| 3639 | 2011-03-25 | 1,098,496,390 | -162,000 | 43.3234 | 2,535,574,784 | 2011-02-28 |
| 3640 | 2011-03-24 | 1,098,658,390 | 4,484,000 | 43.3298 | 2,535,574,784 | 2011-02-28 |
| 3641 | 2011-03-23 | 1,094,174,390 | 1,076,000 | 43.1529 | 2,535,574,784 | 2011-02-28 |
| 3642 | 2011-03-22 | 1,093,098,390 | -27,188,314 | 43.1105 | 2,535,574,784 | 2011-02-28 |
| 3643 | 2011-03-21 | 1,120,286,704 | 12,894,904 | 44.1828 | 2,535,574,784 | 2011-02-28 |
| 3644 | 2011-03-18 | 1,107,391,800 | -1,877,300 | 43.6742 | 2,535,574,784 | 2011-02-28 |
| 3645 | 2011-03-17 | 1,109,269,100 | -6,186,084 | 43.7482 | 2,535,574,784 | 2011-02-28 |
| 3646 | 2011-03-16 | 1,115,455,184 | 1,176,000 | 43.9922 | 2,535,574,784 | 2011-02-28 |
| 3647 | 2011-03-15 | 1,114,279,184 | 1,812,436 | 43.9458 | 2,535,574,784 | 2011-02-28 |
| 3648 | 2011-03-14 | 1,112,466,748 | -1,687,436 | 43.8743 | 2,535,574,784 | 2011-02-28 |
| 3649 | 2011-03-11 | 1,114,154,184 | 244,000 | 43.9409 | 2,535,574,784 | 2011-02-28 |
| 3650 | 2011-03-10 | 1,113,910,184 | 1,887,466 | 43.9313 | 2,535,574,784 | 2011-02-28 |
| 3651 | 2011-03-09 | 1,112,022,718 | -4,493,760 | 43.8568 | 2,535,574,784 | 2011-02-28 |
| 3652 | 2011-03-08 | 1,116,516,478 | 416,000 | 44.0341 | 2,535,574,784 | 2011-02-28 |
| 3653 | 2011-03-07 | 1,116,100,478 | 1,310,000 | 44.0177 | 2,535,574,784 | 2011-02-28 |
| 3654 | 2011-03-04 | 1,114,790,478 | 1,466,000 | 43.9660 | 2,535,574,784 | 2011-02-28 |
| 3655 | 2011-03-03 | 1,113,324,478 | -586,127 | 43.9082 | 2,535,574,784 | 2011-02-28 |
| 3656 | 2011-03-02 | 1,113,910,605 | 1,972,000 | 43.9313 | 2,535,574,784 | 2011-02-28 |
| 3657 | 2011-03-01 | 1,111,938,605 | 9,828,804 | 43.8535 | 2,535,574,784 | 2011-02-28 |
| 3658 | 2011-02-28 | 1,102,109,801 | 1,830,000 | 43.4659 | 2,535,574,784 | 2011-02-28 |
| 3659 | 2011-02-25 | 1,100,279,801 | 174,127 | 43.4038 | 2,534,984,784 | 2011-01-31 |
| 3660 | 2011-02-24 | 1,100,105,674 | 2,939,485 | 43.3969 | 2,534,984,784 | 2011-01-31 |
| 3661 | 2011-02-23 | 1,097,166,189 | 3,776,661 | 43.2810 | 2,534,984,784 | 2011-01-31 |
| 3662 | 2011-02-22 | 1,093,389,528 | 10,132,339 | 43.1320 | 2,534,984,784 | 2011-01-31 |
| 3663 | 2011-02-21 | 1,083,257,189 | -3,393,092 | 42.7323 | 2,534,984,784 | 2011-01-31 |
| 3664 | 2011-02-18 | 1,086,650,281 | 5,598,084 | 42.8661 | 2,534,984,784 | 2011-01-31 |
| 3665 | 2011-02-17 | 1,081,052,197 | -17,726,762 | 42.6453 | 2,534,984,784 | 2011-01-31 |
| 3666 | 2011-02-16 | 1,098,778,959 | 2,345,877 | 43.3446 | 2,534,984,784 | 2011-01-31 |
| 3667 | 2011-02-15 | 1,096,433,082 | -2,095,004 | 43.2521 | 2,534,984,784 | 2011-01-31 |
| 3668 | 2011-02-14 | 1,098,528,086 | 3,354,593 | 43.3347 | 2,534,984,784 | 2011-01-31 |
| 3669 | 2011-02-11 | 1,095,173,493 | 2,320,000 | 43.2024 | 2,534,984,784 | 2011-01-31 |
| 3670 | 2011-02-10 | 1,092,853,493 | 1,091 | 43.1109 | 2,534,984,784 | 2011-01-31 |
| 3671 | 2011-02-09 | 1,092,852,402 | -4,215,091 | 43.1108 | 2,534,984,784 | 2011-01-31 |
| 3672 | 2011-02-08 | 1,097,067,493 | 3,033,091 | 43.2771 | 2,534,984,784 | 2011-01-31 |
| 3673 | 2011-02-07 | 1,094,034,402 | 3,740,000 | 43.1574 | 2,534,984,784 | 2011-01-31 |
| 3674 | 2011-02-02 | 1,090,294,402 | 0 | 43.0099 | 2,534,984,784 | 2011-01-31 |
| 3675 | 2011-02-01 | 1,090,294,402 | 7,772,709 | 43.0099 | 2,534,984,784 | 2011-01-31 |
| 3676 | 2011-01-31 | 1,082,521,693 | 4,995,966 | 42.7033 | 2,534,984,784 | 2011-01-31 |
| 3677 | 2011-01-28 | 1,077,525,727 | 3,020,000 | 42.5161 | 2,534,394,784 | 2011-01-21 |
| 3678 | 2011-01-27 | 1,074,505,727 | 2,263,625 | 42.3969 | 2,534,394,784 | 2011-01-21 |
| 3679 | 2011-01-26 | 1,072,242,102 | 3,918,675 | 42.3076 | 2,534,394,784 | 2011-01-21 |
| 3680 | 2011-01-25 | 1,068,323,427 | -1,436,267 | 42.1530 | 2,534,394,784 | 2011-01-21 |
| 3681 | 2011-01-24 | 1,069,759,694 | 3,136,000 | 42.2097 | 2,534,394,784 | 2011-01-21 |
| 3682 | 2011-01-21 | 1,066,623,694 | -5,545,000 | 42.0859 | 2,534,394,784 | 2011-01-21 |
| 3683 | 2011-01-20 | 1,072,168,694 | 1,345,000 | 42.9021 | 2,499,103,368 | 2011-01-13 |
| 3684 | 2011-01-19 | 1,070,823,694 | -12,849,100 | 42.8483 | 2,499,103,368 | 2011-01-13 |
| 3685 | 2011-01-18 | 1,083,672,794 | -2,280,000 | 43.3625 | 2,499,103,368 | 2011-01-13 |
| 3686 | 2011-01-17 | 1,085,952,794 | 6,996,683 | 43.4537 | 2,499,103,368 | 2011-01-13 |
| 3687 | 2011-01-14 | 1,078,956,111 | 3,817,926 | 43.1737 | 2,499,103,368 | 2011-01-13 |
| 3688 | 2011-01-13 | 1,075,138,185 | -3,571,465 | 43.0210 | 2,499,103,368 | 2011-01-13 |
| 3689 | 2011-01-12 | 1,078,709,650 | 1,624,456 | 43.7173 | 2,467,464,996 | 2011-01-04 |
| 3690 | 2011-01-11 | 1,077,085,194 | -1,234,000 | 43.6515 | 2,467,464,996 | 2011-01-04 |
| 3691 | 2011-01-10 | 1,078,319,194 | -1,981,100 | 43.7015 | 2,467,464,996 | 2011-01-04 |
| 3692 | 2011-01-07 | 1,080,300,294 | -1,004,091 | 43.7818 | 2,467,464,996 | 2011-01-04 |
| 3693 | 2011-01-06 | 1,081,304,385 | -4,368,300 | 43.8225 | 2,467,464,996 | 2011-01-04 |
| 3694 | 2011-01-05 | 1,085,672,685 | -3,198 | 43.9995 | 2,467,464,996 | 2011-01-04 |
| 3695 | 2011-01-04 | 1,085,675,883 | -4,993,596 | 43.9996 | 2,467,464,996 | 2011-01-04 |
| 3696 | 2011-01-03 | 1,090,669,479 | -1,610,500 | 45.4661 | 2,398,864,996 | 2010-12-31 |
| 3697 | 2010-12-31 | 1,092,279,979 | 0 | 45.5332 | 2,398,864,996 | 2010-12-31 |
| 3698 | 2010-12-30 | 1,092,279,979 | 154,919 | 45.5332 | 2,398,864,996 | 2010-11-30 |
| 3699 | 2010-12-29 | 1,092,125,060 | -1,326,000 | 45.5267 | 2,398,864,996 | 2010-11-30 |
| 3700 | 2010-12-28 | 1,093,451,060 | 12,070,535 | 45.5820 | 2,398,864,996 | 2010-11-30 |
| 3701 | 2010-12-24 | 1,081,380,525 | 0 | 45.0788 | 2,398,864,996 | 2010-11-30 |
| 3702 | 2010-12-23 | 1,081,380,525 | 946,900 | 45.0788 | 2,398,864,996 | 2010-11-30 |
| 3703 | 2010-12-22 | 1,080,433,625 | 751,300 | 45.0394 | 2,398,864,996 | 2010-11-30 |
| 3704 | 2010-12-21 | 1,079,682,325 | 3,281,000 | 45.0080 | 2,398,864,996 | 2010-11-30 |
| 3705 | 2010-12-20 | 1,076,401,325 | -6,318,000 | 44.8713 | 2,398,864,996 | 2010-11-30 |
| 3706 | 2010-12-17 | 1,082,719,325 | -306,000 | 45.1347 | 2,398,864,996 | 2010-11-30 |
| 3707 | 2010-12-16 | 1,083,025,325 | -3,381,966 | 45.1474 | 2,398,864,996 | 2010-11-30 |
| 3708 | 2010-12-15 | 1,086,407,291 | 194,000 | 45.2884 | 2,398,864,996 | 2010-11-30 |
| 3709 | 2010-12-14 | 1,086,213,291 | 2,103,000 | 45.2803 | 2,398,864,996 | 2010-11-30 |
| 3710 | 2010-12-13 | 1,084,110,291 | 3,464,200 | 45.1926 | 2,398,864,996 | 2010-11-30 |
| 3711 | 2010-12-10 | 1,080,646,091 | 13,410,991 | 45.0482 | 2,398,864,996 | 2010-11-30 |
| 3712 | 2010-12-09 | 1,067,235,100 | 1,554,000 | 44.4892 | 2,398,864,996 | 2010-11-30 |
| 3713 | 2010-12-08 | 1,065,681,100 | 22,708,000 | 44.4244 | 2,398,864,996 | 2010-11-30 |
| 3714 | 2010-12-07 | 1,042,973,100 | 5,354,000 | 43.4778 | 2,398,864,996 | 2010-11-30 |
| 3715 | 2010-12-06 | 1,037,619,100 | 2,462,000 | 43.2546 | 2,398,864,996 | 2010-11-30 |
| 3716 | 2010-12-03 | 1,035,157,100 | 2,394,000 | 43.1520 | 2,398,864,996 | 2010-11-30 |
| 3717 | 2010-12-02 | 1,032,763,100 | 8,288,409 | 43.0522 | 2,398,864,996 | 2010-11-30 |
| 3718 | 2010-12-01 | 1,024,474,691 | 11,866,766 | 42.7066 | 2,398,864,996 | 2010-11-30 |
| 3719 | 2010-11-30 | 1,012,607,925 | -29,985,351 | 42.2120 | 2,398,864,996 | 2010-11-30 |
| 3720 | 2010-11-29 | 1,042,593,276 | 33,343,142 | 43.6099 | 2,390,726,996 | 2010-10-31 |
| 3721 | 2010-11-26 | 1,009,250,134 | -32,358,000 | 42.2152 | 2,390,726,996 | 2010-10-31 |
| 3722 | 2010-11-25 | 1,041,608,134 | 21,021,116 | 43.5687 | 2,390,726,996 | 2010-10-31 |
| 3723 | 2010-11-24 | 1,020,587,018 | -19,587,116 | 42.6894 | 2,390,726,996 | 2010-10-31 |
| 3724 | 2010-11-23 | 1,040,174,134 | 34,665,463 | 43.5087 | 2,390,726,996 | 2010-10-31 |
| 3725 | 2010-11-22 | 1,005,508,671 | -33,985,057 | 42.0587 | 2,390,726,996 | 2010-10-31 |
| 3726 | 2010-11-19 | 1,039,493,728 | 35,201,591 | 43.4802 | 2,390,726,996 | 2010-10-31 |
| 3727 | 2010-11-18 | 1,004,292,137 | -35,099,591 | 42.0078 | 2,390,726,996 | 2010-10-31 |
| 3728 | 2010-11-17 | 1,039,391,728 | 8,935,724 | 43.4760 | 2,390,726,996 | 2010-10-31 |
| 3729 | 2010-11-16 | 1,030,456,004 | -18,925,237 | 43.1022 | 2,390,726,996 | 2010-10-31 |
| 3730 | 2010-11-15 | 1,049,381,241 | 258,071 | 43.8938 | 2,390,726,996 | 2010-10-31 |
| 3731 | 2010-11-12 | 1,049,123,170 | -2,451,506 | 43.8830 | 2,390,726,996 | 2010-10-31 |
| 3732 | 2010-11-11 | 1,051,574,676 | -4,413,532 | 43.9856 | 2,390,726,996 | 2010-10-31 |
| 3733 | 2010-11-10 | 1,055,988,208 | -3,507,869 | 44.1702 | 2,390,726,996 | 2010-10-31 |
| 3734 | 2010-11-09 | 1,059,496,077 | 1,088,460 | 44.3169 | 2,390,726,996 | 2010-10-31 |
| 3735 | 2010-11-08 | 1,058,407,617 | 6,778,495 | 44.2714 | 2,390,726,996 | 2010-10-31 |
| 3736 | 2010-11-05 | 1,051,629,122 | 352,200 | 43.9878 | 2,390,726,996 | 2010-10-31 |
| 3737 | 2010-11-04 | 1,051,276,922 | -765,800 | 43.9731 | 2,390,726,996 | 2010-10-31 |
| 3738 | 2010-11-03 | 1,052,042,722 | 2,091,000 | 44.0051 | 2,390,726,996 | 2010-10-31 |
| 3739 | 2010-11-02 | 1,049,951,722 | 181,700 | 43.9177 | 2,390,726,996 | 2010-10-31 |
| 3740 | 2010-11-01 | 1,049,770,022 | -2,996,000 | 43.9101 | 2,390,726,996 | 2010-10-31 |
| 3741 | 2010-10-29 | 1,052,766,022 | 1,476,000 | 44.0446 | 2,390,226,996 | 2010-10-22 |
| 3742 | 2010-10-28 | 1,051,290,022 | -1,120,000 | 43.9829 | 2,390,226,996 | 2010-10-22 |
| 3743 | 2010-10-27 | 1,052,410,022 | 17,399,505 | 44.0297 | 2,390,226,996 | 2010-10-22 |
| 3744 | 2010-10-26 | 1,035,010,517 | 1,390,000 | 43.3018 | 2,390,226,996 | 2010-10-22 |
| 3745 | 2010-10-25 | 1,033,620,517 | 1,660,000 | 43.2436 | 2,390,226,996 | 2010-10-22 |
| 3746 | 2010-10-22 | 1,031,960,517 | 1,140,000 | 43.1742 | 2,390,226,996 | 2010-10-22 |
| 3747 | 2010-10-21 | 1,030,820,517 | 474,000 | 43.2140 | 2,385,386,996 | 2010-09-30 |
| 3748 | 2010-10-20 | 1,030,346,517 | 2,758,000 | 43.1941 | 2,385,386,996 | 2010-09-30 |
| 3749 | 2010-10-19 | 1,027,588,517 | -4,588,000 | 43.0785 | 2,385,386,996 | 2010-09-30 |
| 3750 | 2010-10-18 | 1,032,176,517 | 334,000 | 43.2708 | 2,385,386,996 | 2010-09-30 |
| 3751 | 2010-10-15 | 1,031,842,517 | -22,921,791 | 43.2568 | 2,385,386,996 | 2010-09-30 |
| 3752 | 2010-10-14 | 1,054,764,308 | 1,102,791 | 44.2177 | 2,385,386,996 | 2010-09-30 |
| 3753 | 2010-10-13 | 1,053,661,517 | 2,856,369 | 44.1715 | 2,385,386,996 | 2010-09-30 |
| 3754 | 2010-10-12 | 1,050,805,148 | 558,291 | 44.0518 | 2,385,386,996 | 2010-09-30 |
| 3755 | 2010-10-11 | 1,050,246,857 | 4,288,000 | 44.0284 | 2,385,386,996 | 2010-09-30 |
| 3756 | 2010-10-08 | 1,045,958,857 | -4,136,000 | 43.8486 | 2,385,386,996 | 2010-09-30 |
| 3757 | 2010-10-07 | 1,050,094,857 | 688,000 | 44.0220 | 2,385,386,996 | 2010-09-30 |
| 3758 | 2010-10-06 | 1,049,406,857 | -328,000 | 43.9931 | 2,385,386,996 | 2010-09-30 |
| 3759 | 2010-10-05 | 1,049,734,857 | -58,000 | 44.0069 | 2,385,386,996 | 2010-09-30 |
| 3760 | 2010-10-04 | 1,049,792,857 | 3,400,000 | 44.0093 | 2,385,386,996 | 2010-09-30 |
| 3761 | 2010-09-30 | 1,046,392,857 | 4,873,477 | 43.8668 | 2,385,386,996 | 2010-09-30 |
| 3762 | 2010-09-29 | 1,041,519,380 | 1,534,000 | 43.8555 | 2,374,886,996 | 2010-09-24 |
| 3763 | 2010-09-28 | 1,039,985,380 | -318,000 | 43.7909 | 2,374,886,996 | 2010-09-24 |
| 3764 | 2010-09-27 | 1,040,303,380 | 5,244,000 | 43.8043 | 2,374,886,996 | 2010-09-24 |
| 3765 | 2010-09-24 | 1,035,059,380 | 5,064,000 | 43.5835 | 2,374,886,996 | 2010-09-24 |
| 3766 | 2010-09-22 | 1,029,995,380 | 568,000 | 43.4284 | 2,371,706,996 | 2010-08-31 |
| 3767 | 2010-09-21 | 1,029,427,380 | 4,213,000 | 43.4045 | 2,371,706,996 | 2010-08-31 |
| 3768 | 2010-09-20 | 1,025,214,380 | 4,022,800 | 43.2269 | 2,371,706,996 | 2010-08-31 |
| 3769 | 2010-09-17 | 1,021,191,580 | 1,222,000 | 43.0572 | 2,371,706,996 | 2010-08-31 |
| 3770 | 2010-09-16 | 1,019,969,580 | 1,863,800 | 43.0057 | 2,371,706,996 | 2010-08-31 |
| 3771 | 2010-09-15 | 1,018,105,780 | 990,000 | 42.9271 | 2,371,706,996 | 2010-08-31 |
| 3772 | 2010-09-14 | 1,017,115,780 | -1,986,000 | 42.8854 | 2,371,706,996 | 2010-08-31 |
| 3773 | 2010-09-13 | 1,019,101,780 | -463,800 | 42.9691 | 2,371,706,996 | 2010-08-31 |
| 3774 | 2010-09-10 | 1,019,565,580 | -1,767,600 | 42.9887 | 2,371,706,996 | 2010-08-31 |
| 3775 | 2010-09-09 | 1,021,333,180 | 4,728,267 | 43.0632 | 2,371,706,996 | 2010-08-31 |
| 3776 | 2010-09-08 | 1,016,604,913 | -142,600 | 42.8638 | 2,371,706,996 | 2010-08-31 |
| 3777 | 2010-09-07 | 1,016,747,513 | 3,460,575 | 42.8699 | 2,371,706,996 | 2010-08-31 |
| 3778 | 2010-09-06 | 1,013,286,938 | 6,880,000 | 42.7240 | 2,371,706,996 | 2010-08-31 |
| 3779 | 2010-09-03 | 1,006,406,938 | 4,685,161 | 42.4339 | 2,371,706,996 | 2010-08-31 |
| 3780 | 2010-09-02 | 1,001,721,777 | -563,194 | 42.2363 | 2,371,706,996 | 2010-08-31 |
| 3781 | 2010-09-01 | 1,002,284,971 | -486,265 | 42.2601 | 2,371,706,996 | 2010-08-31 |
| 3782 | 2010-08-31 | 1,002,771,236 | -5,177,388 | 42.2806 | 2,371,706,996 | 2010-08-31 |
| 3783 | 2010-08-30 | 1,007,948,624 | -3,856,000 | 42.5069 | 2,371,256,996 | 2010-07-31 |
| 3784 | 2010-08-27 | 1,011,804,624 | 4,949,774 | 42.6695 | 2,371,256,996 | 2010-07-31 |
| 3785 | 2010-08-26 | 1,006,854,850 | 765,248 | 42.4608 | 2,371,256,996 | 2010-07-31 |
| 3786 | 2010-08-25 | 1,006,089,602 | 1,050,000 | 42.4285 | 2,371,256,996 | 2010-07-31 |
| 3787 | 2010-08-24 | 1,005,039,602 | -6,000 | 42.3843 | 2,371,256,996 | 2010-07-31 |
| 3788 | 2010-08-23 | 1,005,045,602 | -1,282,000 | 42.3845 | 2,371,256,996 | 2010-07-31 |
| 3789 | 2010-08-20 | 1,006,327,602 | 1,778,000 | 42.4386 | 2,371,256,996 | 2010-07-31 |
| 3790 | 2010-08-19 | 1,004,549,602 | -1,498,000 | 42.3636 | 2,371,256,996 | 2010-07-31 |
| 3791 | 2010-08-18 | 1,006,047,602 | 2,822,000 | 42.4268 | 2,371,256,996 | 2010-07-31 |
| 3792 | 2010-08-17 | 1,003,225,602 | 2,385,800 | 42.3078 | 2,371,256,996 | 2010-07-31 |
| 3793 | 2010-08-16 | 1,000,839,802 | -3,256,000 | 42.2071 | 2,371,256,996 | 2010-07-31 |
| 3794 | 2010-08-13 | 1,004,095,802 | 5,249,500 | 42.3445 | 2,371,256,996 | 2010-07-31 |
| 3795 | 2010-08-12 | 998,846,302 | -3,418,000 | 42.1231 | 2,371,256,996 | 2010-07-31 |
| 3796 | 2010-08-11 | 1,002,264,302 | 2,384,005 | 42.2672 | 2,371,256,996 | 2010-07-31 |
| 3797 | 2010-08-10 | 999,880,297 | -22,872,709 | 42.1667 | 2,371,256,996 | 2010-07-31 |
| 3798 | 2010-08-09 | 1,022,753,006 | 288,000 | 43.1313 | 2,371,256,996 | 2010-07-31 |
| 3799 | 2010-08-06 | 1,022,465,006 | 1,252,000 | 43.1191 | 2,371,256,996 | 2010-07-31 |
| 3800 | 2010-08-05 | 1,021,213,006 | 2,274,000 | 43.0663 | 2,371,256,996 | 2010-07-31 |
| 3801 | 2010-08-04 | 1,018,939,006 | 1,320,000 | 42.9704 | 2,371,256,996 | 2010-07-31 |
| 3802 | 2010-08-03 | 1,017,619,006 | 10,596,000 | 42.9147 | 2,371,256,996 | 2010-07-31 |
| 3803 | 2010-08-02 | 1,007,023,006 | -4,486,000 | 42.4679 | 2,371,256,996 | 2010-07-31 |
| 3804 | 2010-07-30 | 1,011,509,006 | 920,000 | 42.6663 | 2,370,744,996 | 2010-06-30 |
| 3805 | 2010-07-29 | 1,010,589,006 | -80,000 | 42.6275 | 2,370,744,996 | 2010-06-30 |
| 3806 | 2010-07-28 | 1,010,669,006 | 644,345 | 42.6309 | 2,370,744,996 | 2010-06-30 |
| 3807 | 2010-07-27 | 1,010,024,661 | -3,089,100 | 42.6037 | 2,370,744,996 | 2010-06-30 |
| 3808 | 2010-07-26 | 1,013,113,761 | -24,000 | 42.7340 | 2,370,744,996 | 2010-06-30 |
| 3809 | 2010-07-23 | 1,013,137,761 | -598,000 | 42.7350 | 2,370,744,996 | 2010-06-30 |
| 3810 | 2010-07-22 | 1,013,735,761 | -536,000 | 42.7602 | 2,370,744,996 | 2010-06-30 |
| 3811 | 2010-07-21 | 1,014,271,761 | -316,000 | 42.7828 | 2,370,744,996 | 2010-06-30 |
| 3812 | 2010-07-20 | 1,014,587,761 | -1,162,000 | 42.7962 | 2,370,744,996 | 2010-06-30 |
| 3813 | 2010-07-19 | 1,015,749,761 | 2,350,000 | 42.8452 | 2,370,744,996 | 2010-06-30 |
| 3814 | 2010-07-16 | 1,013,399,761 | 1,408,000 | 42.7460 | 2,370,744,996 | 2010-06-30 |
| 3815 | 2010-07-15 | 1,011,991,761 | -1,206,350 | 42.6867 | 2,370,744,996 | 2010-06-30 |
| 3816 | 2010-07-14 | 1,013,198,111 | 4,116,277 | 42.7375 | 2,370,744,996 | 2010-06-30 |
| 3817 | 2010-07-13 | 1,009,081,834 | 562,372 | 42.5639 | 2,370,744,996 | 2010-06-30 |
| 3818 | 2010-07-12 | 1,008,519,462 | -498,000 | 42.5402 | 2,370,744,996 | 2010-06-30 |
| 3819 | 2010-07-09 | 1,009,017,462 | 649,575 | 42.5612 | 2,370,744,996 | 2010-06-30 |
| 3820 | 2010-07-08 | 1,008,367,887 | 2,162,750 | 42.5338 | 2,370,744,996 | 2010-06-30 |
| 3821 | 2010-07-07 | 1,006,205,137 | 4,362,500 | 42.4426 | 2,370,744,996 | 2010-06-30 |
| 3822 | 2010-07-06 | 1,001,842,637 | 4,328,000 | 42.2586 | 2,370,744,996 | 2010-06-30 |
| 3823 | 2010-07-05 | 997,514,637 | -5,896,000 | 42.0760 | 2,370,744,996 | 2010-06-30 |
| 3824 | 2010-07-02 | 1,003,410,637 | 1,018,000 | 42.3247 | 2,370,744,996 | 2010-06-30 |
| 3825 | 2010-06-30 | 1,002,392,637 | 1,530,000 | 42.2818 | 2,370,744,996 | 2010-06-30 |
| 3826 | 2010-06-29 | 1,000,862,637 | 7,626,000 | 42.2415 | 2,369,384,996 | 2010-05-31 |
| 3827 | 2010-06-28 | 993,236,637 | 2,500,000 | 41.9196 | 2,369,384,996 | 2010-05-31 |
| 3828 | 2010-06-25 | 990,736,637 | -2,896,000 | 41.8141 | 2,369,384,996 | 2010-05-31 |
| 3829 | 2010-06-24 | 993,632,637 | -400,000 | 41.9363 | 2,369,384,996 | 2010-05-31 |
| 3830 | 2010-06-23 | 994,032,637 | -2,628,804 | 41.9532 | 2,369,384,996 | 2010-05-31 |
| 3831 | 2010-06-22 | 996,661,441 | 1,064,000 | 42.0641 | 2,369,384,996 | 2010-05-31 |
| 3832 | 2010-06-21 | 995,597,441 | 8,725,904 | 42.0192 | 2,369,384,996 | 2010-05-31 |
| 3833 | 2010-06-18 | 986,871,537 | 2,400,000 | 41.6510 | 2,369,384,996 | 2010-05-31 |
| 3834 | 2010-06-17 | 984,471,537 | -4,719,000 | 41.5497 | 2,369,384,996 | 2010-05-31 |
| 3835 | 2010-06-15 | 989,190,537 | 3,057,300 | 41.7488 | 2,369,384,996 | 2010-05-31 |
| 3836 | 2010-06-14 | 986,133,237 | 1,487,200 | 41.6198 | 2,369,384,996 | 2010-05-31 |
| 3837 | 2010-06-11 | 984,646,037 | 6,154,000 | 41.5570 | 2,369,384,996 | 2010-05-31 |
| 3838 | 2010-06-10 | 978,492,037 | -1,154,000 | 41.2973 | 2,369,384,996 | 2010-05-31 |
| 3839 | 2010-06-09 | 979,646,037 | 123,170 | 41.3460 | 2,369,384,996 | 2010-05-31 |
| 3840 | 2010-06-08 | 979,522,867 | 876,000 | 41.3408 | 2,369,384,996 | 2010-05-31 |
| 3841 | 2010-06-07 | 978,646,867 | 2,484,830 | 41.3038 | 2,369,384,996 | 2010-05-31 |
| 3842 | 2010-06-04 | 976,162,037 | 2,484,000 | 41.1990 | 2,369,384,996 | 2010-05-31 |
| 3843 | 2010-06-03 | 973,678,037 | 8,004,933 | 41.0941 | 2,369,384,996 | 2010-05-31 |
| 3844 | 2010-06-02 | 965,673,104 | -1,987,000 | 40.7563 | 2,369,384,996 | 2010-05-31 |
| 3845 | 2010-06-01 | 967,660,104 | 10,606,000 | 40.8401 | 2,369,384,996 | 2010-05-31 |
| 3846 | 2010-05-31 | 957,054,104 | -1,314,000 | 40.3925 | 2,369,384,996 | 2010-05-31 |
| 3847 | 2010-05-28 | 958,368,104 | 2,973,738 | 40.4771 | 2,367,678,996 | 2010-04-30 |
| 3848 | 2010-05-27 | 955,394,366 | 3,515,944 | 40.3515 | 2,367,678,996 | 2010-04-30 |
| 3849 | 2010-05-26 | 951,878,422 | 3,805,501 | 40.2030 | 2,367,678,996 | 2010-04-30 |
| 3850 | 2010-05-25 | 948,072,921 | 5,710,000 | 40.0423 | 2,367,678,996 | 2010-04-30 |
| 3851 | 2010-05-24 | 942,362,921 | 3,403,282 | 39.8011 | 2,367,678,996 | 2010-04-30 |
| 3852 | 2010-05-20 | 938,959,639 | 5,019,914 | 39.6574 | 2,367,678,996 | 2010-04-30 |
| 3853 | 2010-05-19 | 933,939,725 | 3,502,000 | 39.4454 | 2,367,678,996 | 2010-04-30 |
| 3854 | 2010-05-18 | 930,437,725 | -3,692,000 | 39.2975 | 2,367,678,996 | 2010-04-30 |
| 3855 | 2010-05-17 | 934,129,725 | 98,804 | 39.4534 | 2,367,678,996 | 2010-04-30 |
| 3856 | 2010-05-14 | 934,030,921 | 1,329,431 | 39.4492 | 2,367,678,996 | 2010-04-30 |
| 3857 | 2010-05-13 | 932,701,490 | 6,061,554 | 39.3931 | 2,367,678,996 | 2010-04-30 |
| 3858 | 2010-05-12 | 926,639,936 | 5,746,001 | 39.1371 | 2,367,678,996 | 2010-04-30 |
| 3859 | 2010-05-11 | 920,893,935 | 4,987,210 | 38.8944 | 2,367,678,996 | 2010-04-30 |
| 3860 | 2010-05-10 | 915,906,725 | 11,652,791 | 38.6837 | 2,367,678,996 | 2010-04-30 |
| 3861 | 2010-05-07 | 904,253,934 | 4,355,000 | 38.1916 | 2,367,678,996 | 2010-04-30 |
| 3862 | 2010-05-06 | 899,898,934 | -34,651,966 | 38.0076 | 2,367,678,996 | 2010-04-30 |
| 3863 | 2010-05-05 | 934,550,900 | -4,708,000 | 39.4712 | 2,367,678,996 | 2010-04-30 |
| 3864 | 2010-05-04 | 939,258,900 | 1,606,001 | 39.6700 | 2,367,678,996 | 2010-04-30 |
| 3865 | 2010-05-03 | 937,652,899 | 4,981,208 | 39.6022 | 2,367,678,996 | 2010-04-30 |
| 3866 | 2010-04-30 | 932,671,691 | -2,704,999 | 39.3918 | 2,367,678,996 | 2010-04-30 |
| 3867 | 2010-04-29 | 935,376,690 | -1,656,000 | 39.6075 | 2,361,612,996 | 2010-03-31 |
| 3868 | 2010-04-28 | 937,032,690 | 3,430,806 | 39.6777 | 2,361,612,996 | 2010-03-31 |
| 3869 | 2010-04-27 | 933,601,884 | -18,328,462 | 39.5324 | 2,361,612,996 | 2010-03-31 |
| 3870 | 2010-04-26 | 951,930,346 | 998,293 | 40.3085 | 2,361,612,996 | 2010-03-31 |
| 3871 | 2010-04-23 | 950,932,053 | 2,876,724 | 40.2662 | 2,361,612,996 | 2010-03-31 |
| 3872 | 2010-04-22 | 948,055,329 | -2,885,000 | 40.1444 | 2,361,612,996 | 2010-03-31 |
| 3873 | 2010-04-21 | 950,940,329 | -23,795,426 | 40.2666 | 2,361,612,996 | 2010-03-31 |
| 3874 | 2010-04-20 | 974,735,755 | -2,416,000 | 41.2742 | 2,361,612,996 | 2010-03-31 |
| 3875 | 2010-04-19 | 977,151,755 | 6,373,032 | 41.3765 | 2,361,612,996 | 2010-03-31 |
| 3876 | 2010-04-16 | 970,778,723 | 6,773,846 | 41.1066 | 2,361,612,996 | 2010-03-31 |
| 3877 | 2010-04-15 | 964,004,877 | 4,903,728 | 40.8198 | 2,361,612,996 | 2010-03-31 |
| 3878 | 2010-04-14 | 959,101,149 | 360,846 | 40.6121 | 2,361,612,996 | 2010-03-31 |
| 3879 | 2010-04-13 | 958,740,303 | 1,231,000 | 40.5968 | 2,361,612,996 | 2010-03-31 |
| 3880 | 2010-04-12 | 957,509,303 | 16,464,574 | 40.5447 | 2,361,612,996 | 2010-03-31 |
| 3881 | 2010-04-09 | 941,044,729 | -2,142,000 | 39.8475 | 2,361,612,996 | 2010-03-31 |
| 3882 | 2010-04-08 | 943,186,729 | 3,224,000 | 39.9382 | 2,361,612,996 | 2010-03-31 |
| 3883 | 2010-04-07 | 939,962,729 | -7,394,983 | 39.8017 | 2,361,612,996 | 2010-03-31 |
| 3884 | 2010-04-01 | 947,357,712 | 6,962,017 | 40.1149 | 2,361,612,996 | 2010-03-31 |
| 3885 | 2010-03-31 | 940,395,695 | 14,266,984 | 39.8201 | 2,361,612,996 | 2010-03-31 |
| 3886 | 2010-03-30 | 926,128,711 | 1,083,416 | 39.3979 | 2,350,702,996 | 2010-03-12 |
| 3887 | 2010-03-29 | 925,045,295 | 3,912,700 | 39.3519 | 2,350,702,996 | 2010-03-12 |
| 3888 | 2010-03-26 | 921,132,595 | 2,418,804 | 39.1854 | 2,350,702,996 | 2010-03-12 |
| 3889 | 2010-03-25 | 918,713,791 | 5,299,983 | 39.0825 | 2,350,702,996 | 2010-03-12 |
| 3890 | 2010-03-24 | 913,413,808 | -3,293,196 | 38.8570 | 2,350,702,996 | 2010-03-12 |
| 3891 | 2010-03-23 | 916,707,004 | -3,302,000 | 38.9971 | 2,350,702,996 | 2010-03-12 |
| 3892 | 2010-03-22 | 920,009,004 | -10,856,804 | 39.1376 | 2,350,702,996 | 2010-03-12 |
| 3893 | 2010-03-19 | 930,865,808 | 3,346,226 | 39.5995 | 2,350,702,996 | 2010-03-12 |
| 3894 | 2010-03-18 | 927,519,582 | 9,709,915 | 39.4571 | 2,350,702,996 | 2010-03-12 |
| 3895 | 2010-03-17 | 917,809,667 | 2,861,000 | 39.0441 | 2,350,702,996 | 2010-03-12 |
| 3896 | 2010-03-16 | 914,948,667 | 727,085 | 38.9223 | 2,350,702,996 | 2010-03-12 |
| 3897 | 2010-03-15 | 914,221,582 | -518,267 | 38.8914 | 2,350,702,996 | 2010-03-12 |
| 3898 | 2010-03-12 | 914,739,849 | -14,387,733 | 38.9135 | 2,350,702,996 | 2010-03-12 |
| 3899 | 2010-03-11 | 929,127,582 | -54,000 | 39.6838 | 2,341,327,996 | 2010-02-28 |
| 3900 | 2010-03-10 | 929,181,582 | 9,481,000 | 39.6861 | 2,341,327,996 | 2010-02-28 |
| 3901 | 2010-03-09 | 919,700,582 | -349,000 | 39.2812 | 2,341,327,996 | 2010-02-28 |
| 3902 | 2010-03-08 | 920,049,582 | 8,314,000 | 39.2961 | 2,341,327,996 | 2010-02-28 |
| 3903 | 2010-03-05 | 911,735,582 | 4,537,600 | 38.9410 | 2,341,327,996 | 2010-02-28 |
| 3904 | 2010-03-04 | 907,197,982 | -2,230,000 | 38.7472 | 2,341,327,996 | 2010-02-28 |
| 3905 | 2010-03-03 | 909,427,982 | -51,854 | 38.8424 | 2,341,327,996 | 2010-02-28 |
| 3906 | 2010-03-02 | 909,479,836 | 350,000 | 38.8446 | 2,341,327,996 | 2010-02-28 |
| 3907 | 2010-03-01 | 909,129,836 | 4,096,000 | 38.8297 | 2,341,327,996 | 2010-02-28 |
| 3908 | 2010-02-26 | 905,033,836 | 431,921 | 38.9425 | 2,324,027,996 | 2010-01-31 |
| 3909 | 2010-02-25 | 904,601,915 | -840,000 | 38.9239 | 2,324,027,996 | 2010-01-31 |
| 3910 | 2010-02-24 | 905,441,915 | -224,697 | 38.9600 | 2,324,027,996 | 2010-01-31 |
| 3911 | 2010-02-23 | 905,666,612 | 2,906,000 | 38.9697 | 2,324,027,996 | 2010-01-31 |
| 3912 | 2010-02-22 | 902,760,612 | -6,538,635 | 38.8447 | 2,324,027,996 | 2010-01-31 |
| 3913 | 2010-02-19 | 909,299,247 | 4,141,915 | 39.1260 | 2,324,027,996 | 2010-01-31 |
| 3914 | 2010-02-18 | 905,157,332 | -3,748,682 | 38.9478 | 2,324,027,996 | 2010-01-31 |
| 3915 | 2010-02-17 | 908,906,014 | 1,808,207 | 39.1091 | 2,324,027,996 | 2010-01-31 |
| 3916 | 2010-02-12 | 907,097,807 | 64,000 | 39.0313 | 2,324,027,996 | 2010-01-31 |
| 3917 | 2010-02-11 | 907,033,807 | 5,681,954 | 39.0285 | 2,324,027,996 | 2010-01-31 |
| 3918 | 2010-02-10 | 901,351,853 | -12,010,014 | 38.7840 | 2,324,027,996 | 2010-01-31 |
| 3919 | 2010-02-09 | 913,361,867 | -2,045,422 | 39.3008 | 2,324,027,996 | 2010-01-31 |
| 3920 | 2010-02-08 | 915,407,289 | -3,446,980 | 39.3888 | 2,324,027,996 | 2010-01-31 |
| 3921 | 2010-02-05 | 918,854,269 | 5,882,000 | 39.5371 | 2,324,027,996 | 2010-01-31 |
| 3922 | 2010-02-04 | 912,972,269 | -2,136,054 | 39.2840 | 2,324,027,996 | 2010-01-31 |
| 3923 | 2010-02-03 | 915,108,323 | -1,023,500 | 39.3760 | 2,324,027,996 | 2010-01-31 |
| 3924 | 2010-02-02 | 916,131,823 | -8,442,000 | 39.4200 | 2,324,027,996 | 2010-01-31 |
| 3925 | 2010-02-01 | 924,573,823 | -2,017,900 | 39.7832 | 2,324,027,996 | 2010-01-31 |
| 3926 | 2010-01-29 | 926,591,723 | 6,198,697 | 40.3301 | 2,297,517,996 | 2010-01-22 |
| 3927 | 2010-01-28 | 920,393,026 | 12,260,603 | 40.0603 | 2,297,517,996 | 2010-01-22 |
| 3928 | 2010-01-27 | 908,132,423 | -65,072,000 | 39.5267 | 2,297,517,996 | 2010-01-22 |
| 3929 | 2010-01-26 | 973,204,423 | -10,448,000 | 42.3589 | 2,297,517,996 | 2010-01-22 |
| 3930 | 2010-01-25 | 983,652,423 | 17,218,000 | 42.8137 | 2,297,517,996 | 2010-01-22 |
| 3931 | 2010-01-22 | 966,434,423 | 6,409,692 | 42.0643 | 2,297,517,996 | 2010-01-22 |
| 3932 | 2010-01-21 | 960,024,731 | 1,599,994 | 42.2467 | 2,272,427,996 | 2010-01-15 |
| 3933 | 2010-01-20 | 958,424,737 | 3,194,000 | 42.1762 | 2,272,427,996 | 2010-01-15 |
| 3934 | 2010-01-19 | 955,230,737 | 7,557,000 | 42.0357 | 2,272,427,996 | 2010-01-15 |
| 3935 | 2010-01-18 | 947,673,737 | 24,211,800 | 41.7031 | 2,272,427,996 | 2010-01-15 |
| 3936 | 2010-01-15 | 923,461,937 | 5,624,998 | 40.6377 | 2,272,427,996 | 2010-01-15 |
| 3937 | 2010-01-14 | 917,836,939 | 22,441,000 | 40.4971 | 2,266,427,996 | 2009-12-31 |
| 3938 | 2010-01-13 | 895,395,939 | 5,538,000 | 39.5069 | 2,266,427,996 | 2009-12-31 |
| 3939 | 2010-01-12 | 889,857,939 | 7,284,001 | 39.2626 | 2,266,427,996 | 2009-12-31 |
| 3940 | 2010-01-11 | 882,573,938 | 5,868,999 | 38.9412 | 2,266,427,996 | 2009-12-31 |
| 3941 | 2010-01-08 | 876,704,939 | 10,710,000 | 38.6822 | 2,266,427,996 | 2009-12-31 |
| 3942 | 2010-01-07 | 865,994,939 | -9,982,013 | 38.2097 | 2,266,427,996 | 2009-12-31 |
| 3943 | 2010-01-06 | 875,976,952 | 2,679,897 | 38.6501 | 2,266,427,996 | 2009-12-31 |
| 3944 | 2010-01-05 | 873,297,055 | -1,714,544 | 38.5319 | 2,266,427,996 | 2009-12-31 |
| 3945 | 2010-01-04 | 875,011,599 | -129,348 | 38.6075 | 2,266,427,996 | 2009-12-31 |
| 3946 | 2009-12-31 | 875,140,947 | 0 | 38.6132 | 2,266,427,996 | 2009-12-31 |
| 3947 | 2009-12-30 | 875,140,947 | 2,676,000 | 38.6132 | 2,266,427,996 | 2009-12-24 |
| 3948 | 2009-12-29 | 872,464,947 | 2,236,000 | 38.4952 | 2,266,427,996 | 2009-12-24 |
| 3949 | 2009-12-28 | 870,228,947 | 1,844,000 | 38.3965 | 2,266,427,996 | 2009-12-24 |
| 3950 | 2009-12-24 | 868,384,947 | 0 | 38.3151 | 2,266,427,996 | 2009-12-24 |
| 3951 | 2009-12-23 | 868,384,947 | 13,722,000 | 38.3829 | 2,262,427,996 | 2009-12-21 |
| 3952 | 2009-12-22 | 854,662,947 | -2,988,000 | 37.7764 | 2,262,427,996 | 2009-12-21 |
| 3953 | 2009-12-21 | 857,650,947 | 4,390,000 | 37.9084 | 2,262,427,996 | 2009-12-21 |
| 3954 | 2009-12-18 | 853,260,947 | 13,634,000 | 37.7327 | 2,261,327,996 | 2009-11-30 |
| 3955 | 2009-12-17 | 839,626,947 | 4,708,000 | 37.1298 | 2,261,327,996 | 2009-11-30 |
| 3956 | 2009-12-16 | 834,918,947 | 4,972,016 | 36.9216 | 2,261,327,996 | 2009-11-30 |
| 3957 | 2009-12-15 | 829,946,931 | 1,691,982 | 36.7017 | 2,261,327,996 | 2009-11-30 |
| 3958 | 2009-12-14 | 828,254,949 | 11,486,018 | 36.6269 | 2,261,327,996 | 2009-11-30 |
| 3959 | 2009-12-11 | 816,768,931 | 1,707,949 | 36.1190 | 2,261,327,996 | 2009-11-30 |
| 3960 | 2009-12-10 | 815,060,982 | -4,827,949 | 36.0435 | 2,261,327,996 | 2009-11-30 |
| 3961 | 2009-12-09 | 819,888,931 | -8,686,000 | 36.2570 | 2,261,327,996 | 2009-11-30 |
| 3962 | 2009-12-08 | 828,574,931 | -12,360,000 | 36.6411 | 2,261,327,996 | 2009-11-30 |
| 3963 | 2009-12-07 | 840,934,931 | 1,226,000 | 37.1877 | 2,261,327,996 | 2009-11-30 |
| 3964 | 2009-12-04 | 839,708,931 | 1,396,000 | 37.1334 | 2,261,327,996 | 2009-11-30 |
| 3965 | 2009-12-03 | 838,312,931 | -14,134,000 | 37.0717 | 2,261,327,996 | 2009-11-30 |
| 3966 | 2009-12-02 | 852,446,931 | 2,358,000 | 37.6967 | 2,261,327,996 | 2009-11-30 |
| 3967 | 2009-12-01 | 850,088,931 | 10,164,000 | 37.5925 | 2,261,327,996 | 2009-11-30 |
| 3968 | 2009-11-30 | 839,924,931 | -14,756,000 | 37.1430 | 2,261,327,996 | 2009-11-30 |
| 3969 | 2009-11-27 | 854,680,931 | 7,772,000 | 37.8357 | 2,258,927,996 | 2009-10-31 |
| 3970 | 2009-11-26 | 846,908,931 | 2,822,000 | 37.4916 | 2,258,927,996 | 2009-10-31 |
| 3971 | 2009-11-25 | 844,086,931 | 3,781,000 | 37.3667 | 2,258,927,996 | 2009-10-31 |
| 3972 | 2009-11-24 | 840,305,931 | 2,172,000 | 37.1993 | 2,258,927,996 | 2009-10-31 |
| 3973 | 2009-11-23 | 838,133,931 | 2,164,000 | 37.1032 | 2,258,927,996 | 2009-10-31 |
| 3974 | 2009-11-20 | 835,969,931 | 1,564,000 | 37.0074 | 2,258,927,996 | 2009-10-31 |
| 3975 | 2009-11-19 | 834,405,931 | 3,251,200 | 36.9381 | 2,258,927,996 | 2009-10-31 |
| 3976 | 2009-11-18 | 831,154,731 | -1,903,533 | 36.7942 | 2,258,927,996 | 2009-10-31 |
| 3977 | 2009-11-17 | 833,058,264 | 3,006,000 | 36.8785 | 2,258,927,996 | 2009-10-31 |
| 3978 | 2009-11-16 | 830,052,264 | -2,162,000 | 36.7454 | 2,258,927,996 | 2009-10-31 |
| 3979 | 2009-11-13 | 832,214,264 | 7,776,000 | 36.8411 | 2,258,927,996 | 2009-10-31 |
| 3980 | 2009-11-12 | 824,438,264 | 7,492,000 | 36.4969 | 2,258,927,996 | 2009-10-31 |
| 3981 | 2009-11-11 | 816,946,264 | -4,324,000 | 36.1652 | 2,258,927,996 | 2009-10-31 |
| 3982 | 2009-11-10 | 821,270,264 | -8,478,000 | 36.3566 | 2,258,927,996 | 2009-10-31 |
| 3983 | 2009-11-09 | 829,748,264 | -98,000 | 36.7319 | 2,258,927,996 | 2009-10-31 |
| 3984 | 2009-11-06 | 829,846,264 | -3,856,000 | 36.7363 | 2,258,927,996 | 2009-10-31 |
| 3985 | 2009-11-05 | 833,702,264 | -26,000 | 36.9070 | 2,258,927,996 | 2009-10-31 |
| 3986 | 2009-11-04 | 833,728,264 | -8,922,000 | 36.9081 | 2,258,927,996 | 2009-10-31 |
| 3987 | 2009-11-03 | 842,650,264 | -5,966,000 | 37.3031 | 2,258,927,996 | 2009-10-31 |
| 3988 | 2009-11-02 | 848,616,264 | 6,006,000 | 37.5672 | 2,258,927,996 | 2009-10-31 |
| 3989 | 2009-10-30 | 842,610,264 | 25,145,833 | 37.3013 | 2,258,927,996 | 2009-10-27 |
| 3990 | 2009-10-29 | 817,464,431 | 19,406,000 | 36.1882 | 2,258,927,996 | 2009-10-27 |
| 3991 | 2009-10-28 | 798,058,431 | -23,880,000 | 35.3291 | 2,258,927,996 | 2009-10-27 |
| 3992 | 2009-10-27 | 821,938,431 | -3,332,000 | 36.3862 | 2,258,927,996 | 2009-10-27 |
| 3993 | 2009-10-23 | 825,270,431 | 14,978,000 | 38.2431 | 2,157,958,663 | 2009-10-21 |
| 3994 | 2009-10-22 | 810,292,431 | -27,904,000 | 37.5490 | 2,157,958,663 | 2009-10-21 |
| 3995 | 2009-10-21 | 838,196,431 | 3,624,000 | 38.8421 | 2,157,958,663 | 2009-10-21 |
| 3996 | 2009-10-20 | 834,572,431 | 79,642,000 | 40.4022 | 2,065,658,663 | 2009-09-30 |
| 3997 | 2009-10-19 | 754,930,431 | 719,000 | 36.5467 | 2,065,658,663 | 2009-09-30 |
| 3998 | 2009-10-16 | 754,211,431 | -844,000 | 36.5119 | 2,065,658,663 | 2009-09-30 |
| 3999 | 2009-10-15 | 755,055,431 | 17,465,000 | 36.5528 | 2,065,658,663 | 2009-09-30 |
| 4000 | 2009-10-14 | 737,590,431 | 0 | 35.7073 | 2,065,658,663 | 2009-09-30 |
| 4001 | 2009-10-13 | 737,590,431 | -7,502,000 | 35.7073 | 2,065,658,663 | 2009-09-30 |
| 4002 | 2009-10-12 | 745,092,431 | -7,411,000 | 36.0705 | 2,065,658,663 | 2009-09-30 |
| 4003 | 2009-10-09 | 752,503,431 | 646,000 | 36.4292 | 2,065,658,663 | 2009-09-30 |
| 4004 | 2009-10-08 | 751,857,431 | -949,000 | 36.3980 | 2,065,658,663 | 2009-09-30 |
| 4005 | 2009-10-07 | 752,806,431 | 47,088,000 | 36.4439 | 2,065,658,663 | 2009-09-30 |
| 4006 | 2009-10-06 | 705,718,431 | 1,040,000 | 34.1643 | 2,065,658,663 | 2009-09-30 |
| 4007 | 2009-10-05 | 704,678,431 | 3,066,500 | 34.1140 | 2,065,658,663 | 2009-09-30 |
| 4008 | 2009-10-02 | 701,611,931 | -1,525,500 | 33.9655 | 2,065,658,663 | 2009-09-30 |
| 4009 | 2009-09-30 | 703,137,431 | 20,765,500 | 34.0394 | 2,065,658,663 | 2009-09-30 |
| 4010 | 2009-09-29 | 682,371,931 | -649,000 | 33.0517 | 2,064,558,663 | 2009-08-31 |
| 4011 | 2009-09-28 | 683,020,931 | 226,000 | 33.0831 | 2,064,558,663 | 2009-08-31 |
| 4012 | 2009-09-25 | 682,794,931 | 10,676,000 | 33.0722 | 2,064,558,663 | 2009-08-31 |
| 4013 | 2009-09-24 | 672,118,931 | 823,000 | 32.5551 | 2,064,558,663 | 2009-08-31 |
| 4014 | 2009-09-23 | 671,295,931 | 1,102,000 | 32.5152 | 2,064,558,663 | 2009-08-31 |
| 4015 | 2009-09-22 | 670,193,931 | 5,922,000 | 32.4618 | 2,064,558,663 | 2009-08-31 |
| 4016 | 2009-09-21 | 664,271,931 | 16,134,000 | 32.1750 | 2,064,558,663 | 2009-08-31 |
| 4017 | 2009-09-18 | 648,137,931 | -28,014,000 | 31.3935 | 2,064,558,663 | 2009-08-31 |
| 4018 | 2009-09-17 | 676,151,931 | 3,850,000 | 32.7504 | 2,064,558,663 | 2009-08-31 |
| 4019 | 2009-09-16 | 672,301,931 | -25,058,000 | 32.5640 | 2,064,558,663 | 2009-08-31 |
| 4020 | 2009-09-15 | 697,359,931 | -1,708,000 | 33.7777 | 2,064,558,663 | 2009-08-31 |
| 4021 | 2009-09-14 | 699,067,931 | 13,230,000 | 33.8604 | 2,064,558,663 | 2009-08-31 |
| 4022 | 2009-09-11 | 685,837,931 | -6,326,000 | 33.2196 | 2,064,558,663 | 2009-08-31 |
| 4023 | 2009-09-10 | 692,163,931 | 23,026,000 | 33.5260 | 2,064,558,663 | 2009-08-31 |
| 4024 | 2009-09-09 | 669,137,931 | -12,163,000 | 32.4107 | 2,064,558,663 | 2009-08-31 |
| 4025 | 2009-09-08 | 681,300,931 | 12,832,000 | 32.9998 | 2,064,558,663 | 2009-08-31 |
| 4026 | 2009-09-07 | 668,468,931 | -29,113,000 | 32.3783 | 2,064,558,663 | 2009-08-31 |
| 4027 | 2009-09-04 | 697,581,931 | -10,590,000 | 33.7884 | 2,064,558,663 | 2009-08-31 |
| 4028 | 2009-09-03 | 708,171,931 | 646,000 | 34.3014 | 2,064,558,663 | 2009-08-31 |
| 4029 | 2009-09-02 | 707,525,931 | 5,541,000 | 34.2701 | 2,064,558,663 | 2009-08-31 |
| 4030 | 2009-09-01 | 701,984,931 | 4,398,000 | 34.0017 | 2,064,558,663 | 2009-08-31 |
| 4031 | 2009-08-31 | 697,586,931 | -2,318,000 | 33.7887 | 2,064,558,663 | 2009-08-31 |
| 4032 | 2009-08-28 | 699,904,931 | -3,219,000 | 33.9174 | 2,063,558,663 | 2009-07-31 |
| 4033 | 2009-08-27 | 703,123,931 | -1,264,000 | 34.0734 | 2,063,558,663 | 2009-07-31 |
| 4034 | 2009-08-26 | 704,387,931 | -3,698,000 | 34.1346 | 2,063,558,663 | 2009-07-31 |
| 4035 | 2009-08-25 | 708,085,931 | -1,048,000 | 34.3138 | 2,063,558,663 | 2009-07-31 |
| 4036 | 2009-08-24 | 709,133,931 | 1,632,000 | 34.3646 | 2,063,558,663 | 2009-07-31 |
| 4037 | 2009-08-21 | 707,501,931 | -745,000 | 34.2855 | 2,063,558,663 | 2009-07-31 |
| 4038 | 2009-08-20 | 708,246,931 | 990,000 | 34.3216 | 2,063,558,663 | 2009-07-31 |
| 4039 | 2009-08-19 | 707,256,931 | 4,670,000 | 34.2737 | 2,063,558,663 | 2009-07-31 |
| 4040 | 2009-08-18 | 702,586,931 | 4,930,000 | 34.0473 | 2,063,558,663 | 2009-07-31 |
| 4041 | 2009-08-17 | 697,656,931 | 1,850,000 | 33.8084 | 2,063,558,663 | 2009-07-31 |
| 4042 | 2009-08-14 | 695,806,931 | -1,020,000 | 33.7188 | 2,063,558,663 | 2009-07-31 |
| 4043 | 2009-08-13 | 696,826,931 | 2,670,000 | 33.7682 | 2,063,558,663 | 2009-07-31 |
| 4044 | 2009-08-12 | 694,156,931 | 3,624,000 | 33.6388 | 2,063,558,663 | 2009-07-31 |
| 4045 | 2009-08-11 | 690,532,931 | 2,936,000 | 33.4632 | 2,063,558,663 | 2009-07-31 |
| 4046 | 2009-08-10 | 687,596,931 | -8,584,600 | 33.3209 | 2,063,558,663 | 2009-07-31 |
| 4047 | 2009-08-07 | 696,181,531 | 4,834,000 | 33.7369 | 2,063,558,663 | 2009-07-31 |
| 4048 | 2009-08-06 | 691,347,531 | 5,806,000 | 33.5027 | 2,063,558,663 | 2009-07-31 |
| 4049 | 2009-08-05 | 685,541,531 | -2,904,000 | 33.2213 | 2,063,558,663 | 2009-07-31 |
| 4050 | 2009-08-04 | 688,445,531 | 1,582,000 | 33.3621 | 2,063,558,663 | 2009-07-31 |
| 4051 | 2009-08-03 | 686,863,531 | -1,226,000 | 33.2854 | 2,063,558,663 | 2009-07-31 |
| 4052 | 2009-07-31 | 688,089,531 | 2,883,961 | 33.3448 | 2,063,558,663 | 2009-07-31 |
| 4053 | 2009-07-30 | 685,205,570 | 1,182,039 | 33.2728 | 2,059,358,663 | 2009-07-21 |
| 4054 | 2009-07-29 | 684,023,531 | 978,000 | 33.2154 | 2,059,358,663 | 2009-07-21 |
| 4055 | 2009-07-28 | 683,045,531 | -7,564,068 | 33.1679 | 2,059,358,663 | 2009-07-21 |
| 4056 | 2009-07-27 | 690,609,599 | 3,462,068 | 33.5352 | 2,059,358,663 | 2009-07-21 |
| 4057 | 2009-07-24 | 687,147,531 | 5,542,200 | 33.3671 | 2,059,358,663 | 2009-07-21 |
| 4058 | 2009-07-23 | 681,605,331 | -16,796,000 | 33.0979 | 2,059,358,663 | 2009-07-21 |
| 4059 | 2009-07-22 | 698,401,331 | 2,450,000 | 33.9135 | 2,059,358,663 | 2009-07-21 |
| 4060 | 2009-07-21 | 695,951,331 | 2,806,000 | 33.7946 | 2,059,358,663 | 2009-07-21 |
| 4061 | 2009-07-20 | 693,145,331 | 5,666,000 | 33.7337 | 2,054,758,663 | 2009-07-03 |
| 4062 | 2009-07-17 | 687,479,331 | 6,220,000 | 33.4579 | 2,054,758,663 | 2009-07-03 |
| 4063 | 2009-07-16 | 681,259,331 | 5,394,000 | 33.1552 | 2,054,758,663 | 2009-07-03 |
| 4064 | 2009-07-15 | 675,865,331 | 15,408,000 | 32.8927 | 2,054,758,663 | 2009-07-03 |
| 4065 | 2009-07-14 | 660,457,331 | -30,145,000 | 32.1428 | 2,054,758,663 | 2009-07-03 |
| 4066 | 2009-07-13 | 690,602,331 | 10,296,000 | 33.6099 | 2,054,758,663 | 2009-07-03 |
| 4067 | 2009-07-10 | 680,306,331 | 10,978,014 | 33.1088 | 2,054,758,663 | 2009-07-03 |
| 4068 | 2009-07-09 | 669,328,317 | 2,970,000 | 32.5745 | 2,054,758,663 | 2009-07-03 |
| 4069 | 2009-07-08 | 666,358,317 | -8,124,000 | 32.4300 | 2,054,758,663 | 2009-07-03 |
| 4070 | 2009-07-07 | 674,482,317 | -5,168,000 | 32.8254 | 2,054,758,663 | 2009-07-03 |
| 4071 | 2009-07-06 | 679,650,317 | 3,550,000 | 33.0769 | 2,054,758,663 | 2009-07-03 |
| 4072 | 2009-07-03 | 676,100,317 | -3,812,000 | 32.9041 | 2,054,758,663 | 2009-07-03 |
| 4073 | 2009-07-02 | 679,912,317 | 3,280,000 | 34.6689 | 1,961,158,663 | 2009-06-30 |
| 4074 | 2009-06-30 | 676,632,317 | 980,000 | 34.5017 | 1,961,158,663 | 2009-06-30 |
| 4075 | 2009-06-29 | 675,652,317 | 3,826,000 | 34.4517 | 1,961,158,663 | 2009-06-23 |
| 4076 | 2009-06-26 | 671,826,317 | 1,930,000 | 34.2566 | 1,961,158,663 | 2009-06-23 |
| 4077 | 2009-06-25 | 669,896,317 | 1,044,000 | 34.1582 | 1,961,158,663 | 2009-06-23 |
| 4078 | 2009-06-24 | 668,852,317 | 532,000 | 34.1050 | 1,961,158,663 | 2009-06-23 |
| 4079 | 2009-06-23 | 668,320,317 | -1,246,000 | 34.0778 | 1,961,158,663 | 2009-06-23 |
| 4080 | 2009-06-22 | 669,566,317 | 7,137,000 | 37.1598 | 1,801,858,663 | 2009-05-31 |
| 4081 | 2009-06-19 | 662,429,317 | -28,522,000 | 36.7637 | 1,801,858,663 | 2009-05-31 |
| 4082 | 2009-06-18 | 690,951,317 | 528,000 | 38.3466 | 1,801,858,663 | 2009-05-31 |
| 4083 | 2009-06-17 | 690,423,317 | 9,405,000 | 38.3173 | 1,801,858,663 | 2009-05-31 |
| 4084 | 2009-06-16 | 681,018,317 | 0 | 37.7953 | 1,801,858,663 | 2009-05-31 |
| 4085 | 2009-06-15 | 681,018,317 | 3,206,000 | 37.7953 | 1,801,858,663 | 2009-05-31 |
| 4086 | 2009-06-12 | 677,812,317 | -6,306,000 | 37.6174 | 1,801,858,663 | 2009-05-31 |
| 4087 | 2009-06-11 | 684,118,317 | 536,000 | 37.9674 | 1,801,858,663 | 2009-05-31 |
| 4088 | 2009-06-10 | 683,582,317 | -3,736,000 | 37.9376 | 1,801,858,663 | 2009-05-31 |
| 4089 | 2009-06-09 | 687,318,317 | 27,938,000 | 38.1450 | 1,801,858,663 | 2009-05-31 |
| 4090 | 2009-06-08 | 659,380,317 | 6,458,000 | 36.5945 | 1,801,858,663 | 2009-05-31 |
| 4091 | 2009-06-05 | 652,922,317 | -1,202,000 | 36.2360 | 1,801,858,663 | 2009-05-31 |
| 4092 | 2009-06-04 | 654,124,317 | 5,708,000 | 36.3028 | 1,801,858,663 | 2009-05-31 |
| 4093 | 2009-06-03 | 648,416,317 | -2,276,000 | 35.9860 | 1,801,858,663 | 2009-05-31 |
| 4094 | 2009-06-02 | 650,692,317 | 444,000 | 36.1123 | 1,801,858,663 | 2009-05-31 |
| 4095 | 2009-06-01 | 650,248,317 | 9,740,000 | 36.0876 | 1,801,858,663 | 2009-05-31 |
| 4096 | 2009-05-29 | 640,508,317 | -4,194,000 | 36.4887 | 1,755,358,663 | 2009-04-30 |
| 4097 | 2009-05-27 | 644,702,317 | 4,190,000 | 36.7277 | 1,755,358,663 | 2009-04-30 |
| 4098 | 2009-05-26 | 640,512,317 | -46,000 | 36.4890 | 1,755,358,663 | 2009-04-30 |
| 4099 | 2009-05-25 | 640,558,317 | -16,000 | 36.4916 | 1,755,358,663 | 2009-04-30 |
| 4100 | 2009-05-22 | 640,574,317 | -301,171,000 | 36.4925 | 1,755,358,663 | 2009-04-30 |
| 4101 | 2009-05-21 | 941,745,317 | 5,068,000 | 53.6497 | 1,755,358,663 | 2009-04-30 |
| 4102 | 2009-05-20 | 936,677,317 | -6,048,000 | 53.3610 | 1,755,358,663 | 2009-04-30 |
| 4103 | 2009-05-19 | 942,725,317 | 4,704,000 | 53.7056 | 1,755,358,663 | 2009-04-30 |
| 4104 | 2009-05-18 | 938,021,317 | -10,482,000 | 53.4376 | 1,755,358,663 | 2009-04-30 |
| 4105 | 2009-05-15 | 948,503,317 | 2,658,000 | 54.0347 | 1,755,358,663 | 2009-04-30 |
| 4106 | 2009-05-14 | 945,845,317 | 4,364,000 | 53.8833 | 1,755,358,663 | 2009-04-30 |
| 4107 | 2009-05-13 | 941,481,317 | 580,000 | 53.6347 | 1,755,358,663 | 2009-04-30 |
| 4108 | 2009-05-12 | 940,901,317 | 12,664,000 | 53.6017 | 1,755,358,663 | 2009-04-30 |
| 4109 | 2009-05-11 | 928,237,317 | 462,000 | 52.8802 | 1,755,358,663 | 2009-04-30 |
| 4110 | 2009-05-08 | 927,775,317 | 968,000 | 52.8539 | 1,755,358,663 | 2009-04-30 |
| 4111 | 2009-05-07 | 926,807,317 | 9,378,650 | 52.7987 | 1,755,358,663 | 2009-04-30 |
| 4112 | 2009-05-06 | 917,428,667 | -22,266,000 | 52.2645 | 1,755,358,663 | 2009-04-30 |
| 4113 | 2009-05-05 | 939,694,667 | 4,144,000 | 53.5329 | 1,755,358,663 | 2009-04-30 |
| 4114 | 2009-05-04 | 935,550,667 | -838,000 | 53.2968 | 1,755,358,663 | 2009-04-30 |
| 4115 | 2009-04-30 | 936,388,667 | 5,986,000 | 53.3446 | 1,755,358,663 | 2009-04-30 |
| 4116 | 2009-04-29 | 930,402,667 | 0 | 53.7287 | 1,731,666,355 | 2009-03-31 |
| 4117 | 2009-04-28 | 930,402,667 | -3,962,000 | 53.7287 | 1,731,666,355 | 2009-03-31 |
| 4118 | 2009-04-27 | 934,364,667 | -167,915 | 53.9575 | 1,731,666,355 | 2009-03-31 |
| 4119 | 2009-04-24 | 934,532,582 | 334,000 | 53.9672 | 1,731,666,355 | 2009-03-31 |
| 4120 | 2009-04-23 | 934,198,582 | 27,524,308 | 53.9480 | 1,731,666,355 | 2009-03-31 |
| 4121 | 2009-04-22 | 906,674,274 | 1,684,000 | 52.3585 | 1,731,666,355 | 2009-03-31 |
| 4122 | 2009-04-21 | 904,990,274 | 2,804,000 | 52.2612 | 1,731,666,355 | 2009-03-31 |
| 4123 | 2009-04-20 | 902,186,274 | 1,762,000 | 52.0993 | 1,731,666,355 | 2009-03-31 |
| 4124 | 2009-04-17 | 900,424,274 | -2,243,845 | 51.9976 | 1,731,666,355 | 2009-03-31 |
| 4125 | 2009-04-16 | 902,668,119 | 1,514,000 | 52.1271 | 1,731,666,355 | 2009-03-31 |
| 4126 | 2009-04-15 | 901,154,119 | 4,164,000 | 52.0397 | 1,731,666,355 | 2009-03-31 |
| 4127 | 2009-04-14 | 896,990,119 | 1,050,000 | 51.7992 | 1,731,666,355 | 2009-03-31 |
| 4128 | 2009-04-09 | 895,940,119 | -3,580,000 | 51.7386 | 1,731,666,355 | 2009-03-31 |
| 4129 | 2009-04-08 | 899,520,119 | -4,802,000 | 51.9453 | 1,731,666,355 | 2009-03-31 |
| 4130 | 2009-04-07 | 904,322,119 | -2,324,000 | 52.2227 | 1,731,666,355 | 2009-03-31 |
| 4131 | 2009-04-06 | 906,646,119 | -768,000 | 52.3569 | 1,731,666,355 | 2009-03-31 |
| 4132 | 2009-04-03 | 907,414,119 | -3,354,000 | 52.4012 | 1,731,666,355 | 2009-03-31 |
| 4133 | 2009-04-02 | 910,768,119 | 14,000 | 52.5949 | 1,731,666,355 | 2009-03-31 |
| 4134 | 2009-04-01 | 910,754,119 | 426,000 | 52.5941 | 1,731,666,355 | 2009-03-31 |
| 4135 | 2009-03-31 | 910,328,119 | -1,068,000 | 52.5695 | 1,731,666,355 | 2009-03-31 |
| 4136 | 2009-03-30 | 911,396,119 | -6,232,000 | 52.6312 | 1,731,666,355 | 2009-02-28 |
| 4137 | 2009-03-27 | 917,628,119 | -1,544,000 | 52.9910 | 1,731,666,355 | 2009-02-28 |
| 4138 | 2009-03-26 | 919,172,119 | -3,116,000 | 53.0802 | 1,731,666,355 | 2009-02-28 |
| 4139 | 2009-03-25 | 922,288,119 | -360,000 | 53.2602 | 1,731,666,355 | 2009-02-28 |
| 4140 | 2009-03-24 | 922,648,119 | -168,000 | 53.2809 | 1,731,666,355 | 2009-02-28 |
| 4141 | 2009-03-23 | 922,816,119 | -595,250 | 53.2906 | 1,731,666,355 | 2009-02-28 |
| 4142 | 2009-03-20 | 923,411,369 | -856,000 | 53.3250 | 1,731,666,355 | 2009-02-28 |
| 4143 | 2009-03-19 | 924,267,369 | -2,692,000 | 53.3744 | 1,731,666,355 | 2009-02-28 |
| 4144 | 2009-03-18 | 926,959,369 | -2,824,000 | 53.5299 | 1,731,666,355 | 2009-02-28 |
| 4145 | 2009-03-17 | 929,783,369 | -1,468,000 | 53.6930 | 1,731,666,355 | 2009-02-28 |
| 4146 | 2009-03-16 | 931,251,369 | 1,408,000 | 53.7778 | 1,731,666,355 | 2009-02-28 |
| 4147 | 2009-03-13 | 929,843,369 | 2,666,000 | 53.6965 | 1,731,666,355 | 2009-02-28 |
| 4148 | 2009-03-12 | 927,177,369 | 2,422,000 | 53.5425 | 1,731,666,355 | 2009-02-28 |
| 4149 | 2009-03-11 | 924,755,369 | -372,000 | 53.4026 | 1,731,666,355 | 2009-02-28 |
| 4150 | 2009-03-10 | 925,127,369 | -676,000 | 53.4241 | 1,731,666,355 | 2009-02-28 |
| 4151 | 2009-03-09 | 925,803,369 | -546,000 | 53.4631 | 1,731,666,355 | 2009-02-28 |
| 4152 | 2009-03-06 | 926,349,369 | -746,000 | 53.4947 | 1,731,666,355 | 2009-02-28 |
| 4153 | 2009-03-05 | 927,095,369 | -26,000 | 53.5378 | 1,731,666,355 | 2009-02-28 |
| 4154 | 2009-03-04 | 927,121,369 | 1,180,000 | 53.5393 | 1,731,666,355 | 2009-02-28 |
| 4155 | 2009-03-03 | 925,941,369 | -180,000 | 53.4711 | 1,731,666,355 | 2009-02-28 |
| 4156 | 2009-03-02 | 926,121,369 | 470,000 | 53.4815 | 1,731,666,355 | 2009-02-28 |
| 4157 | 2009-02-27 | 925,651,369 | -520,000 | 53.4636 | 1,731,366,355 | 2009-01-31 |
| 4158 | 2009-02-26 | 926,171,369 | 614,000 | 53.4937 | 1,731,366,355 | 2009-01-31 |
| 4159 | 2009-02-25 | 925,557,369 | -414,000 | 53.4582 | 1,731,366,355 | 2009-01-31 |
| 4160 | 2009-02-24 | 925,971,369 | 2,294,000 | 53.4821 | 1,731,366,355 | 2009-01-31 |
| 4161 | 2009-02-23 | 923,677,369 | -40,000 | 53.3496 | 1,731,366,355 | 2009-01-31 |
| 4162 | 2009-02-20 | 923,717,369 | -10,000 | 53.3519 | 1,731,366,355 | 2009-01-31 |
| 4163 | 2009-02-19 | 923,727,369 | -216,000 | 53.3525 | 1,731,366,355 | 2009-01-31 |
| 4164 | 2009-02-18 | 923,943,369 | -438,000 | 53.3650 | 1,731,366,355 | 2009-01-31 |
| 4165 | 2009-02-17 | 924,381,369 | 108,000 | 53.3903 | 1,731,366,355 | 2009-01-31 |
| 4166 | 2009-02-16 | 924,273,369 | -856,000 | 53.3840 | 1,731,366,355 | 2009-01-31 |
| 4167 | 2009-02-13 | 925,129,369 | -1,986,000 | 53.4335 | 1,731,366,355 | 2009-01-31 |
| 4168 | 2009-02-12 | 927,115,369 | -2,112,000 | 53.5482 | 1,731,366,355 | 2009-01-31 |
| 4169 | 2009-02-11 | 929,227,369 | 478,000 | 53.6702 | 1,731,366,355 | 2009-01-31 |
| 4170 | 2009-02-10 | 928,749,369 | 520,000 | 53.6426 | 1,731,366,355 | 2009-01-31 |
| 4171 | 2009-02-09 | 928,229,369 | -4,892,000 | 53.6125 | 1,731,366,355 | 2009-01-31 |
| 4172 | 2009-02-06 | 933,121,369 | -316,000 | 53.8951 | 1,731,366,355 | 2009-01-31 |
| 4173 | 2009-02-05 | 933,437,369 | -46,000 | 53.9133 | 1,731,366,355 | 2009-01-31 |
| 4174 | 2009-02-04 | 933,483,369 | -194,000 | 53.9160 | 1,731,366,355 | 2009-01-31 |
| 4175 | 2009-02-03 | 933,677,369 | -274,000 | 53.9272 | 1,731,366,355 | 2009-01-31 |
| 4176 | 2009-02-02 | 933,951,369 | -400,000 | 53.9430 | 1,731,366,355 | 2009-01-31 |
| 4177 | 2009-01-30 | 934,351,369 | -290,000 | 53.9661 | 1,731,366,355 | 2008-12-31 |
| 4178 | 2009-01-29 | 934,641,369 | -542,000 | 53.9829 | 1,731,366,355 | 2008-12-31 |
| 4179 | 2009-01-23 | 935,183,369 | -74,000 | 54.0142 | 1,731,366,355 | 2008-12-31 |
| 4180 | 2009-01-22 | 935,257,369 | 468,000 | 54.0185 | 1,731,366,355 | 2008-12-31 |
| 4181 | 2009-01-21 | 934,789,369 | 664,000 | 53.9914 | 1,731,366,355 | 2008-12-31 |
| 4182 | 2009-01-20 | 934,125,369 | 280,000 | 53.9531 | 1,731,366,355 | 2008-12-31 |
| 4183 | 2009-01-19 | 933,845,369 | 370,000 | 53.9369 | 1,731,366,355 | 2008-12-31 |
| 4184 | 2009-01-16 | 933,475,369 | 814,000 | 53.9155 | 1,731,366,355 | 2008-12-31 |
| 4185 | 2009-01-15 | 932,661,369 | 1,284,000 | 53.8685 | 1,731,366,355 | 2008-12-31 |
| 4186 | 2009-01-14 | 931,377,369 | 1,046,000 | 53.7944 | 1,731,366,355 | 2008-12-31 |
| 4187 | 2009-01-13 | 930,331,369 | -888,000 | 53.7339 | 1,731,366,355 | 2008-12-31 |
| 4188 | 2009-01-12 | 931,219,369 | -76,000 | 53.7852 | 1,731,366,355 | 2008-12-31 |
| 4189 | 2009-01-09 | 931,295,369 | 1,924,000 | 53.7896 | 1,731,366,355 | 2008-12-31 |
| 4190 | 2009-01-08 | 929,371,369 | 335,000 | 53.6785 | 1,731,366,355 | 2008-12-31 |
| 4191 | 2009-01-07 | 929,036,369 | 370,000 | 53.6591 | 1,731,366,355 | 2008-12-31 |
| 4192 | 2009-01-06 | 928,666,369 | 2,658,000 | 53.6378 | 1,731,366,355 | 2008-12-31 |
| 4193 | 2009-01-05 | 926,008,369 | -5,712,000 | 53.4843 | 1,731,366,355 | 2008-12-31 |
| 4194 | 2009-01-02 | 931,720,369 | 578,000 | 53.8142 | 1,731,366,355 | 2008-12-31 |
| 4195 | 2008-12-30 | 931,142,369 | 2,608,000 | 53.7808 | 1,731,366,355 | 2008-11-30 |
| 4196 | 2008-12-29 | 928,534,369 | 1,602,000 | 53.6301 | 1,731,366,355 | 2008-11-30 |
| 4197 | 2008-12-23 | 926,932,369 | 122,000 | 53.5376 | 1,731,366,355 | 2008-11-30 |
| 4198 | 2008-12-22 | 926,810,369 | 460,000 | 53.5306 | 1,731,366,355 | 2008-11-30 |
| 4199 | 2008-12-19 | 926,350,369 | 1,190,000 | 53.5040 | 1,731,366,355 | 2008-11-30 |
| 4200 | 2008-12-18 | 925,160,369 | 434,000 | 53.4353 | 1,731,366,355 | 2008-11-30 |
| 4201 | 2008-12-17 | 924,726,369 | 1,546,500 | 53.4102 | 1,731,366,355 | 2008-11-30 |
| 4202 | 2008-12-16 | 923,179,869 | 636,000 | 53.3209 | 1,731,366,355 | 2008-11-30 |
| 4203 | 2008-12-15 | 922,543,869 | -5,102,000 | 53.2842 | 1,731,366,355 | 2008-11-30 |
| 4204 | 2008-12-12 | 927,645,869 | -240,000 | 53.5788 | 1,731,366,355 | 2008-11-30 |
| 4205 | 2008-12-11 | 927,885,869 | 18,000 | 53.5927 | 1,731,366,355 | 2008-11-30 |
| 4206 | 2008-12-10 | 927,867,869 | -2,472,000 | 53.5917 | 1,731,366,355 | 2008-11-30 |
| 4207 | 2008-12-09 | 930,339,869 | 702,000 | 53.7344 | 1,731,366,355 | 2008-11-30 |
| 4208 | 2008-12-08 | 929,637,869 | -1,178,000 | 53.6939 | 1,731,366,355 | 2008-11-30 |
| 4209 | 2008-12-05 | 930,815,869 | -884,000 | 53.7619 | 1,731,366,355 | 2008-11-30 |
| 4210 | 2008-12-04 | 931,699,869 | -318,000 | 53.8130 | 1,731,366,355 | 2008-11-30 |
| 4211 | 2008-12-03 | 932,017,869 | -974,000 | 53.8313 | 1,731,366,355 | 2008-11-30 |
| 4212 | 2008-12-02 | 932,991,869 | 242,000 | 53.8876 | 1,731,366,355 | 2008-11-30 |
| 4213 | 2008-12-01 | 932,749,869 | 402,000 | 53.8736 | 1,731,366,355 | 2008-11-30 |
| 4214 | 2008-11-28 | 932,347,869 | 170,000 | 53.8504 | 1,731,366,355 | 2008-10-31 |
| 4215 | 2008-11-27 | 932,177,869 | -144,000 | 53.8406 | 1,731,366,355 | 2008-10-31 |
| 4216 | 2008-11-26 | 932,321,869 | 230,000 | 53.8489 | 1,731,366,355 | 2008-10-31 |
| 4217 | 2008-11-25 | 932,091,869 | 656,000 | 53.8356 | 1,731,366,355 | 2008-10-31 |
| 4218 | 2008-11-24 | 931,435,869 | 296,000 | 53.7977 | 1,731,366,355 | 2008-10-31 |
| 4219 | 2008-11-21 | 931,139,869 | -1,065,538 | 53.7806 | 1,731,366,355 | 2008-10-31 |
| 4220 | 2008-11-20 | 932,205,407 | -5,628,000 | 53.8422 | 1,731,366,355 | 2008-10-31 |
| 4221 | 2008-11-19 | 937,833,407 | -2,296,000 | 54.1672 | 1,731,366,355 | 2008-10-31 |
| 4222 | 2008-11-18 | 940,129,407 | -478,000 | 54.2999 | 1,731,366,355 | 2008-10-31 |
| 4223 | 2008-11-17 | 940,607,407 | -1,520,000 | 54.3275 | 1,731,366,355 | 2008-10-31 |
| 4224 | 2008-11-14 | 942,127,407 | -188,000 | 54.4153 | 1,731,366,355 | 2008-10-31 |
| 4225 | 2008-11-13 | 942,315,407 | 2,828,000 | 54.4261 | 1,731,366,355 | 2008-10-31 |
| 4226 | 2008-11-12 | 939,487,407 | 856,000 | 54.2628 | 1,731,366,355 | 2008-10-31 |
| 4227 | 2008-11-11 | 938,631,407 | -2,078,000 | 54.2133 | 1,731,366,355 | 2008-10-31 |
| 4228 | 2008-11-10 | 940,709,407 | 60,000 | 54.3334 | 1,731,366,355 | 2008-10-31 |
| 4229 | 2008-11-07 | 940,649,407 | 2,812,000 | 54.3299 | 1,731,366,355 | 2008-10-31 |
| 4230 | 2008-11-06 | 937,837,407 | -144,000 | 54.1675 | 1,731,366,355 | 2008-10-31 |
| 4231 | 2008-11-05 | 937,981,407 | 2,386,000 | 54.1758 | 1,731,366,355 | 2008-10-31 |
| 4232 | 2008-11-04 | 935,595,407 | 990,000 | 54.0380 | 1,731,366,355 | 2008-10-31 |
| 4233 | 2008-11-03 | 934,605,407 | -130,000 | 53.9808 | 1,731,366,355 | 2008-10-31 |
| 4234 | 2008-10-31 | 934,735,407 | 1,584,000 | 53.9883 | 1,731,366,355 | 2008-10-31 |
| 4235 | 2008-10-30 | 933,151,407 | -6,080,000 | 53.8968 | 1,731,366,355 | 2008-09-30 |
| 4236 | 2008-10-29 | 939,231,407 | 918,000 | 54.2480 | 1,731,366,355 | 2008-09-30 |
| 4237 | 2008-10-28 | 938,313,407 | 881,000 | 54.1950 | 1,731,366,355 | 2008-09-30 |
| 4238 | 2008-10-27 | 937,432,407 | -312,000 | 54.1441 | 1,731,366,355 | 2008-09-30 |
| 4239 | 2008-10-24 | 937,744,407 | 824,000 | 54.1621 | 1,731,366,355 | 2008-09-30 |
| 4240 | 2008-10-23 | 936,920,407 | -446,000 | 54.1145 | 1,731,366,355 | 2008-09-30 |
| 4241 | 2008-10-22 | 937,366,407 | 360,000 | 54.1403 | 1,731,366,355 | 2008-09-30 |
| 4242 | 2008-10-21 | 937,006,407 | -1,086,000 | 54.1195 | 1,731,366,355 | 2008-09-30 |
| 4243 | 2008-10-20 | 938,092,407 | 1,124,000 | 54.1822 | 1,731,366,355 | 2008-09-30 |
| 4244 | 2008-10-17 | 936,968,407 | 2,674,000 | 54.1173 | 1,731,366,355 | 2008-09-30 |
| 4245 | 2008-10-16 | 934,294,407 | 2,666,000 | 53.9628 | 1,731,366,355 | 2008-09-30 |
| 4246 | 2008-10-15 | 931,628,407 | 418,000 | 53.8089 | 1,731,366,355 | 2008-09-30 |
| 4247 | 2008-10-14 | 931,210,407 | 5,036,000 | 53.7847 | 1,731,366,355 | 2008-09-30 |
| 4248 | 2008-10-13 | 926,174,407 | 1,544,000 | 53.4938 | 1,731,366,355 | 2008-09-30 |
| 4249 | 2008-10-10 | 924,630,407 | -84,000 | 53.4047 | 1,731,366,355 | 2008-09-30 |
| 4250 | 2008-10-09 | 924,714,407 | 1,844,000 | 53.4095 | 1,731,366,355 | 2008-09-30 |
| 4251 | 2008-10-08 | 922,870,407 | -186,000 | 53.3030 | 1,731,366,355 | 2008-09-30 |
| 4252 | 2008-10-06 | 923,056,407 | -2,596,000 | 53.3138 | 1,731,366,355 | 2008-09-30 |
| 4253 | 2008-10-03 | 925,652,407 | -8,250,000 | 53.4637 | 1,731,366,355 | 2008-09-30 |
| 4254 | 2008-10-02 | 933,902,407 | -8,542,000 | 53.9402 | 1,731,366,355 | 2008-09-30 |
| 4255 | 2008-09-30 | 942,444,407 | 1,626,000 | 54.4336 | 1,731,366,355 | 2008-09-30 |
| 4256 | 2008-09-29 | 940,818,407 | 2,214,000 | 54.3396 | 1,731,366,355 | 2008-08-31 |
| 4257 | 2008-09-26 | 938,604,407 | -480,000 | 54.2118 | 1,731,366,355 | 2008-08-31 |
| 4258 | 2008-09-25 | 939,084,407 | 1,168,000 | 54.2395 | 1,731,366,355 | 2008-08-31 |
| 4259 | 2008-09-24 | 937,916,407 | -5,030,000 | 54.1720 | 1,731,366,355 | 2008-08-31 |
| 4260 | 2008-09-23 | 942,946,407 | 1,066,000 | 54.4626 | 1,731,366,355 | 2008-08-31 |
| 4261 | 2008-09-22 | 941,880,407 | 1,205,370 | 54.4010 | 1,731,366,355 | 2008-08-31 |
| 4262 | 2008-09-19 | 940,675,037 | 1,810,000 | 54.3314 | 1,731,366,355 | 2008-08-31 |
| 4263 | 2008-09-18 | 938,865,037 | 1,485,120 | 54.2268 | 1,731,366,355 | 2008-08-31 |
| 4264 | 2008-09-17 | 937,379,917 | 486,000 | 54.1410 | 1,731,366,355 | 2008-08-31 |
| 4265 | 2008-09-16 | 936,893,917 | 5,388,000 | 54.1130 | 1,731,366,355 | 2008-08-31 |
| 4266 | 2008-09-12 | 931,505,917 | 3,826,000 | 53.8018 | 1,731,366,355 | 2008-08-31 |
| 4267 | 2008-09-11 | 927,679,917 | -334,000 | 53.5808 | 1,731,366,355 | 2008-08-31 |
| 4268 | 2008-09-10 | 928,013,917 | 216,000 | 53.6001 | 1,731,366,355 | 2008-08-31 |
| 4269 | 2008-09-09 | 927,797,917 | 2,148,000 | 53.5876 | 1,731,366,355 | 2008-08-31 |
| 4270 | 2008-09-08 | 925,649,917 | 240,000 | 53.4636 | 1,731,366,355 | 2008-08-31 |
| 4271 | 2008-09-05 | 925,409,917 | 758,000 | 53.4497 | 1,731,366,355 | 2008-08-31 |
| 4272 | 2008-09-04 | 924,651,917 | -630,000 | 53.4059 | 1,731,366,355 | 2008-08-31 |
| 4273 | 2008-09-03 | 925,281,917 | 1,004,000 | 53.4423 | 1,731,366,355 | 2008-08-31 |
| 4274 | 2008-09-02 | 924,277,917 | -2,380,000 | 53.3843 | 1,731,366,355 | 2008-08-31 |
| 4275 | 2008-09-01 | 926,657,917 | 1,954,000 | 53.5218 | 1,731,366,355 | 2008-08-31 |
| 4276 | 2008-08-29 | 924,703,917 | -4,610,000 | 53.4089 | 1,731,366,355 | 2008-07-31 |
| 4277 | 2008-08-28 | 929,313,917 | 450,000 | 53.6752 | 1,731,366,355 | 2008-07-31 |
| 4278 | 2008-08-27 | 928,863,917 | 272,000 | 53.6492 | 1,731,366,355 | 2008-07-31 |
| 4279 | 2008-08-26 | 928,591,917 | 1,090,000 | 53.6335 | 1,731,366,355 | 2008-07-31 |
| 4280 | 2008-08-25 | 927,501,917 | 780,000 | 53.5705 | 1,731,366,355 | 2008-07-31 |
| 4281 | 2008-08-21 | 926,721,917 | 1,084,000 | 53.5255 | 1,731,366,355 | 2008-07-31 |
| 4282 | 2008-08-20 | 925,637,917 | 1,668,000 | 53.4629 | 1,731,366,355 | 2008-07-31 |
| 4283 | 2008-08-19 | 923,969,917 | -100,870 | 53.3665 | 1,731,366,355 | 2008-07-31 |
| 4284 | 2008-08-18 | 924,070,787 | 3,546,870 | 53.3723 | 1,731,366,355 | 2008-07-31 |
| 4285 | 2008-08-15 | 920,523,917 | 3,622,000 | 53.1675 | 1,731,366,355 | 2008-07-31 |
| 4286 | 2008-08-14 | 916,901,917 | 5,156,000 | 52.9583 | 1,731,366,355 | 2008-07-31 |
| 4287 | 2008-08-13 | 911,745,917 | 768,000 | 52.6605 | 1,731,366,355 | 2008-07-31 |
| 4288 | 2008-08-12 | 910,977,917 | -682,000 | 52.6161 | 1,731,366,355 | 2008-07-31 |
| 4289 | 2008-08-11 | 911,659,917 | -138,000 | 52.6555 | 1,731,366,355 | 2008-07-31 |
| 4290 | 2008-08-08 | 911,797,917 | 2,296,000 | 52.6635 | 1,731,366,355 | 2008-07-31 |
| 4291 | 2008-08-07 | 909,501,917 | -1,634,000 | 52.5309 | 1,731,366,355 | 2008-07-31 |
| 4292 | 2008-08-05 | 911,135,917 | 58,000 | 52.6253 | 1,731,366,355 | 2008-07-31 |
| 4293 | 2008-08-04 | 911,077,917 | 1,824,000 | 52.6219 | 1,731,366,355 | 2008-07-31 |
| 4294 | 2008-08-01 | 909,253,917 | -590,000 | 52.5166 | 1,731,366,355 | 2008-07-31 |
| 4295 | 2008-07-31 | 909,843,917 | 1,118,000 | 52.5506 | 1,731,366,355 | 2008-07-31 |
| 4296 | 2008-07-30 | 908,725,917 | 2,054,000 | 52.4861 | 1,731,366,355 | 2008-06-30 |
| 4297 | 2008-07-29 | 906,671,917 | -1,168,000 | 52.3674 | 1,731,366,355 | 2008-06-30 |
| 4298 | 2008-07-28 | 907,839,917 | -2,656,000 | 52.4349 | 1,731,366,355 | 2008-06-30 |
| 4299 | 2008-07-25 | 910,495,917 | -3,008,000 | 52.5883 | 1,731,366,355 | 2008-06-30 |
| 4300 | 2008-07-24 | 913,503,917 | -2,744,000 | 52.7620 | 1,731,366,355 | 2008-06-30 |
| 4301 | 2008-07-23 | 916,247,917 | -2,106,000 | 52.9205 | 1,731,366,355 | 2008-06-30 |
| 4302 | 2008-07-22 | 918,353,917 | -2,916,000 | 53.0421 | 1,731,366,355 | 2008-06-30 |
| 4303 | 2008-07-21 | 921,269,917 | -1,154,000 | 53.2106 | 1,731,366,355 | 2008-06-30 |
| 4304 | 2008-07-18 | 922,423,917 | 654,000 | 53.2772 | 1,731,366,355 | 2008-06-30 |
| 4305 | 2008-07-17 | 921,769,917 | 1,314,000 | 53.2394 | 1,731,366,355 | 2008-06-30 |
| 4306 | 2008-07-16 | 920,455,917 | -526,000 | 53.1636 | 1,731,366,355 | 2008-06-30 |
| 4307 | 2008-07-15 | 920,981,917 | -3,342,000 | 53.1939 | 1,731,366,355 | 2008-06-30 |
| 4308 | 2008-07-14 | 924,323,917 | -3,420,000 | 53.3870 | 1,731,366,355 | 2008-06-30 |
| 4309 | 2008-07-11 | 927,743,917 | -856,000 | 53.5845 | 1,731,366,355 | 2008-06-30 |
| 4310 | 2008-07-10 | 928,599,917 | 2,034,000 | 53.6339 | 1,731,366,355 | 2008-06-30 |
| 4311 | 2008-07-09 | 926,565,917 | -1,760,000 | 53.5165 | 1,731,366,355 | 2008-06-30 |
| 4312 | 2008-07-08 | 928,325,917 | -130,000 | 53.6181 | 1,731,366,355 | 2008-06-30 |
| 4313 | 2008-07-07 | 928,455,917 | 1,392,000 | 53.6256 | 1,731,366,355 | 2008-06-30 |
| 4314 | 2008-07-04 | 927,063,917 | 790,000 | 53.5452 | 1,731,366,355 | 2008-06-30 |
| 4315 | 2008-07-03 | 926,273,917 | 38,221,538 | 53.4996 | 1,731,366,355 | 2008-06-30 |
| 4316 | 2008-07-02 | 888,052,379 | 46,440,975 | 51.2920 | 1,731,366,355 | 2008-06-30 |
| 4317 | 2008-06-30 | 841,611,404 | 4,746,000 | 48.6097 | 1,731,366,355 | 2008-06-30 |
| 4318 | 2008-06-27 | 836,865,404 | 328,000 | 50.8834 | 1,644,674,049 | 2008-05-31 |
| 4319 | 2008-06-26 | 836,537,404 | 1,820,000 | 50.8634 | 1,644,674,049 | 2008-05-31 |
| 4320 | 2008-06-25 | 834,717,404 | 594,000 | 50.7528 | 1,644,674,049 | 2008-05-31 |
| 4321 | 2008-06-24 | 834,123,404 | -4,806,200 | 50.7166 | 1,644,674,049 | 2008-05-31 |
| 4322 | 2008-06-23 | 838,929,604 | 1,382,200 | 51.0089 | 1,644,674,049 | 2008-05-31 |
| 4323 | 2008-06-20 | 837,547,404 | -4,038,000 | 50.9248 | 1,644,674,049 | 2008-05-31 |
| 4324 | 2008-06-19 | 841,585,404 | -1,300,000 | 51.1703 | 1,644,674,049 | 2008-05-31 |
| 4325 | 2008-06-18 | 842,885,404 | 400,014 | 51.2494 | 1,644,674,049 | 2008-05-31 |
| 4326 | 2008-06-17 | 842,485,390 | 3,082,180 | 51.2251 | 1,644,674,049 | 2008-05-31 |
| 4327 | 2008-06-16 | 839,403,210 | 870,000 | 51.0377 | 1,644,674,049 | 2008-05-31 |
| 4328 | 2008-06-13 | 838,533,210 | 1,254,000 | 50.9848 | 1,644,674,049 | 2008-05-31 |
| 4329 | 2008-06-12 | 837,279,210 | -160,000 | 50.9085 | 1,644,674,049 | 2008-05-31 |
| 4330 | 2008-06-11 | 837,439,210 | 3,384,000 | 50.9182 | 1,644,674,049 | 2008-05-31 |
| 4331 | 2008-06-10 | 834,055,210 | 90,000 | 50.7125 | 1,644,674,049 | 2008-05-31 |
| 4332 | 2008-06-06 | 833,965,210 | 1,560,000 | 50.7070 | 1,644,674,049 | 2008-05-31 |
| 4333 | 2008-06-05 | 832,405,210 | 1,312,000 | 50.6122 | 1,644,674,049 | 2008-05-31 |
| 4334 | 2008-06-04 | 831,093,210 | 4,450,000 | 50.5324 | 1,644,674,049 | 2008-05-31 |
| 4335 | 2008-06-03 | 826,643,210 | -58,000 | 50.2618 | 1,644,674,049 | 2008-05-31 |
| 4336 | 2008-06-02 | 826,701,210 | 704,000 | 50.2654 | 1,644,674,049 | 2008-05-31 |
| 4337 | 2008-05-30 | 825,997,210 | 2,178,000 | 50.2225 | 1,644,674,049 | 2008-04-30 |
| 4338 | 2008-05-29 | 823,819,210 | -388,000 | 50.0901 | 1,644,674,049 | 2008-04-30 |
| 4339 | 2008-05-28 | 824,207,210 | 5,871,986 | 50.1137 | 1,644,674,049 | 2008-04-30 |
| 4340 | 2008-05-27 | 818,335,224 | -2,024,000 | 49.7567 | 1,644,674,049 | 2008-04-30 |
| 4341 | 2008-05-26 | 820,359,224 | -2,638,000 | 49.8797 | 1,644,674,049 | 2008-04-30 |
| 4342 | 2008-05-23 | 822,997,224 | 0 | 50.0401 | 1,644,674,049 | 2008-04-30 |
| 4343 | 2008-05-22 | 822,997,224 | 0 | 50.0401 | 1,644,674,049 | 2008-04-30 |
| 4344 | 2008-05-21 | 822,997,224 | 0 | 50.0401 | 1,644,674,049 | 2008-04-30 |
| 4345 | 2008-05-20 | 822,997,224 | 0 | 50.0401 | 1,644,674,049 | 2008-04-30 |
| 4346 | 2008-05-19 | 822,997,224 | 0 | 50.0401 | 1,644,674,049 | 2008-04-30 |
| 4347 | 2008-05-16 | 822,997,224 | 0 | 50.0401 | 1,644,674,049 | 2008-04-30 |
| 4348 | 2008-05-15 | 822,997,224 | 0 | 50.0401 | 1,644,674,049 | 2008-04-30 |
| 4349 | 2008-05-14 | 822,997,224 | 290,000 | 50.0401 | 1,644,674,049 | 2008-04-30 |
| 4350 | 2008-05-13 | 822,707,224 | -11,342,000 | 50.0225 | 1,644,674,049 | 2008-04-30 |
| 4351 | 2008-05-09 | 834,049,224 | 270,000 | 50.7121 | 1,644,674,049 | 2008-04-30 |
| 4352 | 2008-05-08 | 833,779,224 | -6,232,000 | 50.6957 | 1,644,674,049 | 2008-04-30 |
| 4353 | 2008-05-07 | 840,011,224 | -84,000 | 51.0746 | 1,644,674,049 | 2008-04-30 |
| 4354 | 2008-05-06 | 840,095,224 | -454,000 | 51.0797 | 1,644,674,049 | 2008-04-30 |
| 4355 | 2008-05-05 | 840,549,224 | -4,872,000 | 51.1073 | 1,644,674,049 | 2008-04-30 |
| 4356 | 2008-05-02 | 845,421,224 | 1,254,000 | 51.4036 | 1,644,674,049 | 2008-04-30 |
| 4357 | 2008-04-30 | 844,167,224 | -4,474,000 | 51.3273 | 1,644,674,049 | 2008-04-30 |
| 4358 | 2008-04-29 | 848,641,224 | -280,000 | 51.5994 | 1,644,674,049 | 2008-03-31 |
| 4359 | 2008-04-28 | 848,921,224 | 2,502,000 | 51.6164 | 1,644,674,049 | 2008-03-31 |
| 4360 | 2008-04-25 | 846,419,224 | -1,068,000 | 51.4643 | 1,644,674,049 | 2008-03-31 |
| 4361 | 2008-04-24 | 847,487,224 | 344,000 | 51.5292 | 1,644,674,049 | 2008-03-31 |
| 4362 | 2008-04-23 | 847,143,224 | 876,000 | 51.5083 | 1,644,674,049 | 2008-03-31 |
| 4363 | 2008-04-22 | 846,267,224 | -514,585 | 51.4550 | 1,644,674,049 | 2008-03-31 |
| 4364 | 2008-04-21 | 846,781,809 | 874,000 | 51.4863 | 1,644,674,049 | 2008-03-31 |
| 4365 | 2008-04-18 | 845,907,809 | 1,152,000 | 51.4332 | 1,644,674,049 | 2008-03-31 |
| 4366 | 2008-04-17 | 844,755,809 | 324,000 | 51.3631 | 1,644,674,049 | 2008-03-31 |
| 4367 | 2008-04-16 | 844,431,809 | 1,738,000 | 51.3434 | 1,644,674,049 | 2008-03-31 |
| 4368 | 2008-04-15 | 842,693,809 | 176,000 | 51.2377 | 1,644,674,049 | 2008-03-31 |
| 4369 | 2008-04-14 | 842,517,809 | -3,236,000 | 51.2270 | 1,644,674,049 | 2008-03-31 |
| 4370 | 2008-04-11 | 845,753,809 | -5,384,000 | 51.4238 | 1,644,674,049 | 2008-03-31 |
| 4371 | 2008-04-10 | 851,137,809 | 382,000 | 51.7512 | 1,644,674,049 | 2008-03-31 |
| 4372 | 2008-04-09 | 850,755,809 | -4,412,000 | 51.7279 | 1,644,674,049 | 2008-03-31 |
| 4373 | 2008-04-08 | 855,167,809 | 506,000 | 51.9962 | 1,644,674,049 | 2008-03-31 |
| 4374 | 2008-04-07 | 854,661,809 | 1,680,000 | 51.9654 | 1,644,674,049 | 2008-03-31 |
| 4375 | 2008-04-03 | 852,981,809 | 208,000 | 51.8633 | 1,644,674,049 | 2008-03-31 |
| 4376 | 2008-04-02 | 852,773,809 | -2,500,000 | 51.8506 | 1,644,674,049 | 2008-03-31 |
| 4377 | 2008-04-01 | 855,273,809 | 352,000 | 52.0026 | 1,644,674,049 | 2008-03-31 |
| 4378 | 2008-03-31 | 854,921,809 | -2,104,000 | 51.9812 | 1,644,674,049 | 2008-03-31 |
| 4379 | 2008-03-28 | 857,025,809 | 582,000 | 52.1092 | 1,644,674,049 | 2008-02-29 |
| 4380 | 2008-03-27 | 856,443,809 | 5,621,000 | 52.0738 | 1,644,674,049 | 2008-02-29 |
| 4381 | 2008-03-26 | 850,822,809 | -32,000 | 51.7320 | 1,644,674,049 | 2008-02-29 |
| 4382 | 2008-03-25 | 850,854,809 | 3,264,000 | 51.7339 | 1,644,674,049 | 2008-02-29 |
| 4383 | 2008-03-20 | 847,590,809 | 1,826,000 | 51.5355 | 1,644,674,049 | 2008-02-29 |
| 4384 | 2008-03-19 | 845,764,809 | 736,000 | 51.4245 | 1,644,674,049 | 2008-02-29 |
| 4385 | 2008-03-18 | 845,028,809 | 3,174,000 | 51.3797 | 1,644,674,049 | 2008-02-29 |
| 4386 | 2008-03-17 | 841,854,809 | -1,432,000 | 51.1867 | 1,644,674,049 | 2008-02-29 |
| 4387 | 2008-03-14 | 843,286,809 | 3,800,000 | 51.2738 | 1,644,674,049 | 2008-02-29 |
| 4388 | 2008-03-13 | 839,486,809 | 2,794,000 | 51.0427 | 1,644,674,049 | 2008-02-29 |
| 4389 | 2008-03-12 | 836,692,809 | 1,160,000 | 50.8729 | 1,644,674,049 | 2008-02-29 |
| 4390 | 2008-03-11 | 835,532,809 | 1,586,000 | 50.8023 | 1,644,674,049 | 2008-02-29 |
| 4391 | 2008-03-10 | 833,946,809 | 1,672,000 | 50.7059 | 1,644,674,049 | 2008-02-29 |
| 4392 | 2008-03-07 | 832,274,809 | -1,092,000 | 50.6042 | 1,644,674,049 | 2008-02-29 |
| 4393 | 2008-03-06 | 833,366,809 | -2,830,000 | 50.6706 | 1,644,674,049 | 2008-02-29 |
| 4394 | 2008-03-05 | 836,196,809 | -4,594,000 | 50.8427 | 1,644,674,049 | 2008-02-29 |
| 4395 | 2008-03-04 | 840,790,809 | -1,744,000 | 51.1220 | 1,644,674,049 | 2008-02-29 |
| 4396 | 2008-03-03 | 842,534,809 | -674,000 | 51.2281 | 1,644,674,049 | 2008-02-29 |
| 4397 | 2008-02-29 | 843,208,809 | -7,788,000 | 51.2691 | 1,644,674,049 | 2008-02-29 |
| 4398 | 2008-02-28 | 850,996,809 | 31,682,000 | 51.7520 | 1,644,374,049 | 2008-01-31 |
| 4399 | 2008-02-27 | 819,314,809 | -540,000 | 49.8253 | 1,644,374,049 | 2008-01-31 |
| 4400 | 2008-02-26 | 819,854,809 | -4,740,000 | 49.8582 | 1,644,374,049 | 2008-01-31 |
| 4401 | 2008-02-25 | 824,594,809 | 2,706,000 | 50.1464 | 1,644,374,049 | 2008-01-31 |
| 4402 | 2008-02-22 | 821,888,809 | -1,130,000 | 49.9819 | 1,644,374,049 | 2008-01-31 |
| 4403 | 2008-02-21 | 823,018,809 | -13,262,000 | 50.0506 | 1,644,374,049 | 2008-01-31 |
| 4404 | 2008-02-20 | 836,280,809 | -5,988,000 | 50.8571 | 1,644,374,049 | 2008-01-31 |
| 4405 | 2008-02-19 | 842,268,809 | 1,142,000 | 51.2212 | 1,644,374,049 | 2008-01-31 |
| 4406 | 2008-02-18 | 841,126,809 | -88,296,415 | 51.1518 | 1,644,374,049 | 2008-01-31 |
| 4407 | 2008-02-15 | 929,423,224 | -2,210,000 | 56.5214 | 1,644,374,049 | 2008-01-31 |
| 4408 | 2008-02-14 | 931,633,224 | 498,000 | 56.6558 | 1,644,374,049 | 2008-01-31 |
| 4409 | 2008-02-13 | 931,135,224 | -19,263,999 | 56.6255 | 1,644,374,049 | 2008-01-31 |
| 4410 | 2008-02-12 | 950,399,223 | 662,000 | 57.7970 | 1,644,374,049 | 2008-01-31 |
| 4411 | 2008-02-11 | 949,737,223 | -1,026,000 | 57.7568 | 1,644,374,049 | 2008-01-31 |
| 4412 | 2008-02-06 | 950,763,223 | 0 | 57.8192 | 1,644,374,049 | 2008-01-31 |
| 4413 | 2008-02-05 | 950,763,223 | 7,284,000 | 57.8192 | 1,644,374,049 | 2008-01-31 |
| 4414 | 2008-02-04 | 943,479,223 | 5,698,200 | 57.3762 | 1,644,374,049 | 2008-01-31 |
| 4415 | 2008-02-01 | 937,781,023 | -12,444,000 | 57.0297 | 1,644,374,049 | 2008-01-31 |
| 4416 | 2008-01-31 | 950,225,023 | -1,572,000 | 57.7864 | 1,644,374,049 | 2008-01-31 |
| 4417 | 2008-01-30 | 951,797,023 | -1,832,000 | 58.7905 | 1,618,964,049 | 2007-09-30 |
| 4418 | 2008-01-29 | 953,629,023 | -7,792,000 | 58.9037 | 1,618,964,049 | 2007-09-30 |
| 4419 | 2008-01-28 | 961,421,023 | -26,236,000 | 59.3850 | 1,618,964,049 | 2007-09-30 |
| 4420 | 2008-01-25 | 987,657,023 | -2,762,000 | 61.0055 | 1,618,964,049 | 2007-09-30 |
| 4421 | 2008-01-24 | 990,419,023 | -364,000 | 61.1761 | 1,618,964,049 | 2007-09-30 |
| 4422 | 2008-01-23 | 990,783,023 | -1,166,000 | 61.1986 | 1,618,964,049 | 2007-09-30 |
| 4423 | 2008-01-22 | 991,949,023 | -10,351,962 | 61.2706 | 1,618,964,049 | 2007-09-30 |
| 4424 | 2008-01-21 | 1,002,300,985 | 426,000 | 61.9100 | 1,618,964,049 | 2007-09-30 |
| 4425 | 2008-01-18 | 1,001,874,985 | 10,083,000 | 61.8837 | 1,618,964,049 | 2007-09-30 |
| 4426 | 2008-01-17 | 991,791,985 | 931,377 | 61.2609 | 1,618,964,049 | 2007-09-30 |
| 4427 | 2008-01-16 | 990,860,608 | 504,000 | 61.2034 | 1,618,964,049 | 2007-09-30 |
| 4428 | 2008-01-15 | 990,356,608 | -1,224,000 | 61.1722 | 1,618,964,049 | 2007-09-30 |
| 4429 | 2008-01-14 | 991,580,608 | -2,726,000 | 61.2478 | 1,618,964,049 | 2007-09-30 |
| 4430 | 2008-01-11 | 994,306,608 | 512,000 | 61.4162 | 1,618,964,049 | 2007-09-30 |
| 4431 | 2008-01-10 | 993,794,608 | -10,772,000 | 61.3846 | 1,618,964,049 | 2007-09-30 |
| 4432 | 2008-01-09 | 1,004,566,608 | 338,000 | 62.0500 | 1,618,964,049 | 2007-09-30 |
| 4433 | 2008-01-08 | 1,004,228,608 | -1,286,000 | 62.0291 | 1,618,964,049 | 2007-09-30 |
| 4434 | 2008-01-07 | 1,005,514,608 | 794,000 | 62.1085 | 1,618,964,049 | 2007-09-30 |
| 4435 | 2008-01-04 | 1,004,720,608 | 952,000 | 62.0595 | 1,618,964,049 | 2007-09-30 |
| 4436 | 2008-01-03 | 1,003,768,608 | 1,442,000 | 62.0007 | 1,618,964,049 | 2007-09-30 |
| 4437 | 2008-01-02 | 1,002,326,608 | -1,128,000 | 61.9116 | 1,618,964,049 | 2007-09-30 |
| 4438 | 2007-12-31 | 1,003,454,608 | 0 | 61.9813 | 1,618,964,049 | 2007-09-30 |
| 4439 | 2007-12-28 | 1,003,454,608 | -8,416,520 | 61.9813 | 1,618,964,049 | 2007-09-30 |
| 4440 | 2007-12-27 | 1,011,871,128 | 9,055,100 | 62.5011 | 1,618,964,049 | 2007-09-30 |
| 4441 | 2007-12-24 | 1,002,816,028 | 0 | 61.9418 | 1,618,964,049 | 2007-09-30 |
| 4442 | 2007-12-21 | 1,002,816,028 | 114,000 | 61.9418 | 1,618,964,049 | 2007-09-30 |
| 4443 | 2007-12-20 | 1,002,702,028 | 528,000 | 61.9348 | 1,618,964,049 | 2007-09-30 |
| 4444 | 2007-12-19 | 1,002,174,028 | 156,000 | 61.9022 | 1,618,964,049 | 2007-09-30 |
| 4445 | 2007-12-18 | 1,002,018,028 | 232,000 | 61.8925 | 1,618,964,049 | 2007-09-30 |
| 4446 | 2007-12-17 | 1,001,786,028 | 718,000 | 61.8782 | 1,618,964,049 | 2007-09-30 |
| 4447 | 2007-12-14 | 1,001,068,028 | 0 | 61.8339 | 1,618,964,049 | 2007-09-30 |
| 4448 | 2007-12-13 | 1,001,068,028 | -389,000 | 61.8339 | 1,618,964,049 | 2007-09-30 |
| 4449 | 2007-12-12 | 1,001,457,028 | 480,800 | 61.8579 | 1,618,964,049 | 2007-09-30 |
| 4450 | 2007-12-11 | 1,000,976,228 | 1,166,000 | 61.8282 | 1,618,964,049 | 2007-09-30 |
| 4451 | 2007-12-10 | 999,810,228 | 1,042,000 | 61.7562 | 1,618,964,049 | 2007-09-30 |
| 4452 | 2007-12-07 | 998,768,228 | 1,140,000 | 61.6918 | 1,618,964,049 | 2007-09-30 |
| 4453 | 2007-12-06 | 997,628,228 | -56,000 | 61.6214 | 1,618,964,049 | 2007-09-30 |
| 4454 | 2007-12-05 | 997,684,228 | -3,434,000 | 61.6249 | 1,618,964,049 | 2007-09-30 |
| 4455 | 2007-12-04 | 1,001,118,228 | 592,000 | 61.8370 | 1,618,964,049 | 2007-09-30 |
| 4456 | 2007-12-03 | 1,000,526,228 | 1,441,420 | 61.8004 | 1,618,964,049 | 2007-09-30 |
| 4457 | 2007-11-30 | 999,084,808 | -1,517,065 | 61.7114 | 1,618,964,049 | 2007-09-30 |
| 4458 | 2007-11-29 | 1,000,601,873 | -976,000 | 61.8051 | 1,618,964,049 | 2007-09-30 |
| 4459 | 2007-11-28 | 1,001,577,873 | -426,000 | 61.8654 | 1,618,964,049 | 2007-09-30 |
| 4460 | 2007-11-27 | 1,002,003,873 | 4,508,014 | 61.8917 | 1,618,964,049 | 2007-09-30 |
| 4461 | 2007-11-26 | 997,495,859 | 635,000 | 61.6132 | 1,618,964,049 | 2007-09-30 |
| 4462 | 2007-11-23 | 996,860,859 | -40,000 | 61.5740 | 1,618,964,049 | 2007-09-30 |
| 4463 | 2007-11-22 | 996,900,859 | -956,000 | 61.5765 | 1,618,964,049 | 2007-09-30 |
| 4464 | 2007-11-21 | 997,856,859 | 1,182,000 | 61.6355 | 1,618,964,049 | 2007-09-30 |
| 4465 | 2007-11-20 | 996,674,859 | 472,000 | 61.5625 | 1,618,964,049 | 2007-09-30 |
| 4466 | 2007-11-19 | 996,202,859 | 796,000 | 61.5334 | 1,618,964,049 | 2007-09-30 |
| 4467 | 2007-11-16 | 995,406,859 | 1,534,000 | 61.4842 | 1,618,964,049 | 2007-09-30 |
| 4468 | 2007-11-15 | 993,872,859 | -614,000 | 61.3894 | 1,618,964,049 | 2007-09-30 |
| 4469 | 2007-11-14 | 994,486,859 | 5,172,050 | 61.4274 | 1,618,964,049 | 2007-09-30 |
| 4470 | 2007-11-13 | 989,314,809 | -3,506,000 | 61.1079 | 1,618,964,049 | 2007-09-30 |
| 4471 | 2007-11-12 | 992,820,809 | -5,754,000 | 61.3245 | 1,618,964,049 | 2007-09-30 |
| 4472 | 2007-11-09 | 998,574,809 | -1,390,000 | 61.6799 | 1,618,964,049 | 2007-09-30 |
| 4473 | 2007-11-08 | 999,964,809 | -606,000 | 61.7657 | 1,618,964,049 | 2007-09-30 |
| 4474 | 2007-11-07 | 1,000,570,809 | 6,978,000 | 61.8032 | 1,618,964,049 | 2007-09-30 |
| 4475 | 2007-11-06 | 993,592,809 | 9,970,000 | 61.3721 | 1,618,964,049 | 2007-09-30 |
| 4476 | 2007-11-05 | 983,622,809 | 6,130,000 | 60.7563 | 1,618,964,049 | 2007-09-30 |
| 4477 | 2007-11-02 | 977,492,809 | -2,518,000 | 60.3777 | 1,618,964,049 | 2007-09-30 |
| 4478 | 2007-11-01 | 980,010,809 | 5,039,000 | 60.5332 | 1,618,964,049 | 2007-09-30 |
| 4479 | 2007-10-31 | 974,971,809 | 872,000 | 60.2220 | 1,618,964,049 | 2007-09-30 |
| 4480 | 2007-10-30 | 974,099,809 | -4,118,000 | 60.1681 | 1,618,964,049 | 2007-09-30 |
| 4481 | 2007-10-29 | 978,217,809 | -3,548,000 | 60.4225 | 1,618,964,049 | 2007-09-30 |
| 4482 | 2007-10-26 | 981,765,809 | 28,000 | 60.6416 | 1,618,964,049 | 2007-09-30 |
| 4483 | 2007-10-25 | 981,737,809 | 3,450,000 | 60.6399 | 1,618,964,049 | 2007-09-30 |
| 4484 | 2007-10-24 | 978,287,809 | 1,298,000 | 60.4268 | 1,618,964,049 | 2007-09-30 |
| 4485 | 2007-10-23 | 976,989,809 | 2,664,000 | 60.3466 | 1,618,964,049 | 2007-09-30 |
| 4486 | 2007-10-22 | 974,325,809 | -314,000 | 60.1821 | 1,618,964,049 | 2007-09-30 |
| 4487 | 2007-10-18 | 974,639,809 | 1,404,000 | 60.2014 | 1,618,964,049 | 2007-09-30 |
| 4488 | 2007-10-17 | 973,235,809 | 5,630,000 | 60.1147 | 1,618,964,049 | 2007-09-30 |
| 4489 | 2007-10-16 | 967,605,809 | 3,850,000 | 59.7670 | 1,618,964,049 | 2007-09-30 |
| 4490 | 2007-10-15 | 963,755,809 | 9,668,000 | 59.5292 | 1,618,964,049 | 2007-09-30 |
| 4491 | 2007-10-12 | 954,087,809 | -3,463,000 | 58.9320 | 1,618,964,049 | 2007-09-30 |
| 4492 | 2007-10-11 | 957,550,809 | 3,589,000 | 59.1459 | 1,618,964,049 | 2007-09-30 |
| 4493 | 2007-10-10 | 953,961,809 | -1,258,000 | 58.9242 | 1,618,964,049 | 2007-09-30 |
| 4494 | 2007-10-09 | 955,219,809 | 11,856,000 | 59.0019 | 1,618,964,049 | 2007-09-30 |
| 4495 | 2007-10-08 | 943,363,809 | -4,256,000 | 58.2696 | 1,618,964,049 | 2007-09-30 |
| 4496 | 2007-10-05 | 947,619,809 | 1,746,000 | 58.5325 | 1,618,964,049 | 2007-09-30 |
| 4497 | 2007-10-04 | 945,873,809 | 1,146,000 | 58.4246 | 1,618,964,049 | 2007-09-30 |
| 4498 | 2007-10-03 | 944,727,809 | -420,000 | 58.3538 | 1,618,964,049 | 2007-09-30 |
| 4499 | 2007-10-02 | 945,147,809 | -1,370,000 | 58.3798 | 1,618,964,049 | 2007-09-30 |
| 4500 | 2007-09-28 | 946,517,809 | -1,366,000 | 58.4695 | 1,618,824,049 | 2007-08-31 |
| 4501 | 2007-09-27 | 947,883,809 | -7,468,000 | 58.5539 | 1,618,824,049 | 2007-08-31 |
| 4502 | 2007-09-25 | 955,351,809 | 4,932,000 | 59.0152 | 1,618,824,049 | 2007-08-31 |
| 4503 | 2007-09-24 | 950,419,809 | 1,490,000 | 58.7105 | 1,618,824,049 | 2007-08-31 |
| 4504 | 2007-09-21 | 948,929,809 | 808,000 | 58.6185 | 1,618,824,049 | 2007-08-31 |
| 4505 | 2007-09-20 | 948,121,809 | -3,416,000 | 58.5686 | 1,618,824,049 | 2007-08-31 |
| 4506 | 2007-09-19 | 951,537,809 | -524,000 | 58.7796 | 1,618,824,049 | 2007-08-31 |
| 4507 | 2007-09-18 | 952,061,809 | -202,000 | 58.8119 | 1,618,824,049 | 2007-08-31 |
| 4508 | 2007-09-17 | 952,263,809 | 600,000 | 58.8244 | 1,618,824,049 | 2007-08-31 |
| 4509 | 2007-09-14 | 951,663,809 | -960,000 | 58.7874 | 1,618,824,049 | 2007-08-31 |
| 4510 | 2007-09-13 | 952,623,809 | -386,000 | 58.8467 | 1,618,824,049 | 2007-08-31 |
| 4511 | 2007-09-12 | 953,009,809 | -2,728,000 | 58.8705 | 1,618,824,049 | 2007-08-31 |
| 4512 | 2007-09-11 | 955,737,809 | -2,306,000 | 59.0390 | 1,618,824,049 | 2007-08-31 |
| 4513 | 2007-09-10 | 958,043,809 | -1,464,000 | 59.1815 | 1,618,824,049 | 2007-08-31 |
| 4514 | 2007-09-07 | 959,507,809 | 84,000 | 59.2719 | 1,618,824,049 | 2007-08-31 |
| 4515 | 2007-09-06 | 959,423,809 | 904,000 | 59.2667 | 1,618,824,049 | 2007-08-31 |
| 4516 | 2007-09-05 | 958,519,809 | -226,000 | 59.2109 | 1,618,824,049 | 2007-08-31 |
| 4517 | 2007-09-04 | 958,745,809 | -3,360,000 | 59.2248 | 1,618,824,049 | 2007-08-31 |
| 4518 | 2007-09-03 | 962,105,809 | 1,742,000 | 59.4324 | 1,618,824,049 | 2007-08-31 |
| 4519 | 2007-08-31 | 960,363,809 | -416,000 | 59.3248 | 1,618,824,049 | 2007-08-31 |
| 4520 | 2007-08-30 | 960,779,809 | 3,458,000 | 59.6034 | 1,611,954,049 | 2007-07-31 |
| 4521 | 2007-08-29 | 957,321,809 | 1,150,000 | 59.3889 | 1,611,954,049 | 2007-07-31 |
| 4522 | 2007-08-28 | 956,171,809 | 6,550,430 | 59.3176 | 1,611,954,049 | 2007-07-31 |
| 4523 | 2007-08-27 | 949,621,379 | -5,614,000 | 58.9112 | 1,611,954,049 | 2007-07-31 |
| 4524 | 2007-08-24 | 955,235,379 | -3,318,000 | 59.2595 | 1,611,954,049 | 2007-07-31 |
| 4525 | 2007-08-23 | 958,553,379 | 2,992,000 | 59.4653 | 1,611,954,049 | 2007-07-31 |
| 4526 | 2007-08-22 | 955,561,379 | -818,000 | 59.2797 | 1,611,954,049 | 2007-07-31 |
| 4527 | 2007-08-21 | 956,379,379 | -1,178,000 | 59.3304 | 1,611,954,049 | 2007-07-31 |
| 4528 | 2007-08-20 | 957,557,379 | -314,000 | 59.4035 | 1,611,954,049 | 2007-07-31 |
| 4529 | 2007-08-17 | 957,871,379 | -10,290,000 | 59.4230 | 1,611,954,049 | 2007-07-31 |
| 4530 | 2007-08-16 | 968,161,379 | -1,818,000 | 60.0614 | 1,611,954,049 | 2007-07-31 |
| 4531 | 2007-08-15 | 969,979,379 | -2,182,000 | 60.1741 | 1,611,954,049 | 2007-07-31 |
| 4532 | 2007-08-14 | 972,161,379 | -630,000 | 60.3095 | 1,611,954,049 | 2007-07-31 |
| 4533 | 2007-08-13 | 972,791,379 | 2,881,000 | 60.3486 | 1,611,954,049 | 2007-07-31 |
| 4534 | 2007-08-10 | 969,910,379 | -1,294,000 | 60.1699 | 1,611,954,049 | 2007-07-31 |
| 4535 | 2007-08-09 | 971,204,379 | 6,770,000 | 60.2501 | 1,611,954,049 | 2007-07-31 |
| 4536 | 2007-08-08 | 964,434,379 | -8,426,000 | 59.8301 | 1,611,954,049 | 2007-07-31 |
| 4537 | 2007-08-07 | 972,860,379 | -116,000 | 60.3529 | 1,611,954,049 | 2007-07-31 |
| 4538 | 2007-08-06 | 972,976,379 | 415,000 | 60.3601 | 1,611,954,049 | 2007-07-31 |
| 4539 | 2007-08-03 | 972,561,379 | 3,720,000 | 60.3343 | 1,611,954,049 | 2007-07-31 |
| 4540 | 2007-08-02 | 968,841,379 | 857,000 | 60.1035 | 1,611,954,049 | 2007-07-31 |
| 4541 | 2007-08-01 | 967,984,379 | 3,235,770 | 60.0504 | 1,611,954,049 | 2007-07-31 |
| 4542 | 2007-07-31 | 964,748,609 | -408,000 | 59.8496 | 1,611,954,049 | 2007-07-31 |
| 4543 | 2007-07-30 | 965,156,609 | 20,000 | 60.2568 | 1,601,739,049 | 2007-06-30 |
| 4544 | 2007-07-27 | 965,136,609 | -3,428,000 | 60.2555 | 1,601,739,049 | 2007-06-30 |
| 4545 | 2007-07-26 | 968,564,609 | -852,000 | 60.4696 | 1,601,739,049 | 2007-06-30 |
| 4546 | 2007-07-25 | 969,416,609 | -114,000 | 60.5228 | 1,601,739,049 | 2007-06-30 |
| 4547 | 2007-07-24 | 969,530,609 | 4,956,800 | 60.5299 | 1,601,739,049 | 2007-06-30 |
| 4548 | 2007-07-23 | 964,573,809 | -6,840,200 | 60.2204 | 1,601,739,049 | 2007-06-30 |
| 4549 | 2007-07-20 | 971,414,009 | 7,337,000 | 60.6475 | 1,601,739,049 | 2007-06-30 |
| 4550 | 2007-07-19 | 964,077,009 | 2,033,000 | 60.1894 | 1,601,739,049 | 2007-06-30 |
| 4551 | 2007-07-18 | 962,044,009 | 7,631,400 | 60.0625 | 1,601,739,049 | 2007-06-30 |
| 4552 | 2007-07-17 | 954,412,609 | 90,000 | 59.5860 | 1,601,739,049 | 2007-06-30 |
| 4553 | 2007-07-16 | 954,322,609 | 7,392,000 | 59.5804 | 1,601,739,049 | 2007-06-30 |
| 4554 | 2007-07-13 | 946,930,609 | -10,150,000 | 59.1189 | 1,601,739,049 | 2007-06-30 |
| 4555 | 2007-07-12 | 957,080,609 | 0 | 59.7526 | 1,601,739,049 | 2007-06-30 |
| 4556 | 2007-07-11 | 957,080,609 | -106,000 | 59.7526 | 1,601,739,049 | 2007-06-30 |
| 4557 | 2007-07-10 | 957,186,609 | 1,000,000 | 59.7592 | 1,601,739,049 | 2007-06-30 |
| 4558 | 2007-07-09 | 956,186,609 | 7,550,000 | 59.6968 | 1,601,739,049 | 2007-06-30 |
| 4559 | 2007-07-06 | 948,636,609 | 4,578,200 | 59.2254 | 1,601,739,049 | 2007-06-30 |
| 4560 | 2007-07-05 | 944,058,409 | 1,200 | 58.9396 | 1,601,739,049 | 2007-06-30 |
| 4561 | 2007-07-04 | 944,057,209 | 0 | 58.9395 | 1,601,739,049 | 2007-06-30 |
| 4562 | 2007-07-03 | 944,057,209 | 8,000,000 | 58.9395 | 1,601,739,049 | 2007-06-30 |
| 4563 | 2007-06-29 | 936,057,209 | 0 | 59.8950 | 1,562,829,049 | 2007-05-31 |
| 4564 | 2007-06-28 | 936,057,209 | 0 | 59.8950 | 1,562,829,049 | 2007-05-31 |
| 4565 | 2007-06-27 | 936,057,209 | -150,000 | 59.8950 | 1,562,829,049 | 2007-05-31 |
| 4566 | 2007-06-26 | 936,207,209 | 59.9046 | 1,562,829,049 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy