Crazy Sports Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4,278,181,352 | 70,000 | 313 | 94.5217 | 4,526,135,442 | 2025-06-30 |
| 2 | 2025-10-30 | 4,278,111,352 | 232,000 | 315 | 94.5202 | 4,526,135,442 | 2025-06-30 |
| 3 | 2025-10-28 | 4,277,879,352 | 22,000 | 315 | 94.5151 | 4,526,135,442 | 2025-06-30 |
| 4 | 2025-10-27 | 4,277,857,352 | -70,000 | 315 | 94.5146 | 4,526,135,442 | 2025-06-30 |
| 5 | 2025-10-21 | 4,277,927,352 | -254,000 | 315 | 94.5161 | 4,526,135,442 | 2025-06-30 |
| 6 | 2025-09-09 | 4,278,181,352 | -936,500 | 313 | 94.5217 | 4,526,135,442 | 2025-06-30 |
| 7 | 2025-09-04 | 4,279,117,852 | -200 | 313 | 94.5424 | 4,526,135,442 | 2025-06-30 |
| 8 | 2025-09-03 | 4,279,118,052 | 936,500 | 314 | 94.5424 | 4,526,135,442 | 2025-06-30 |
| 9 | 2025-09-01 | 4,278,181,552 | -1,000 | 313 | 94.5217 | 4,526,135,442 | 2025-06-30 |
| 10 | 2025-08-21 | 4,278,182,552 | -1,000,000 | 312 | 94.5218 | 4,526,135,442 | 2025-06-30 |
| 11 | 2025-08-01 | 4,279,182,552 | 18,000 | 314 | 94.5438 | 4,526,135,442 | 2025-06-30 |
| 12 | 2025-06-27 | 4,279,164,552 | 55,000 | 315 | 94.5434 | 4,526,135,442 | 2025-05-31 |
| 13 | 2025-06-24 | 4,279,109,552 | -18,000 | 315 | 94.5422 | 4,526,135,442 | 2025-05-31 |
| 14 | 2025-06-16 | 4,279,127,552 | 24,200 | 314 | 94.5426 | 4,526,135,442 | 2025-05-31 |
| 15 | 2025-06-11 | 4,279,103,352 | -800 | 315 | 94.5421 | 4,526,135,442 | 2025-05-31 |
| 16 | 2025-05-12 | 4,279,104,152 | -33,000 | 318 | 94.5421 | 4,526,135,442 | 2025-04-30 |
| 17 | 2025-05-06 | 4,279,137,152 | 37,400 | 319 | 94.5428 | 4,526,135,442 | 2025-04-30 |
| 18 | 2025-04-01 | 4,279,099,752 | -37,400 | 323 | 94.5420 | 4,526,135,442 | 2025-03-31 |
| 19 | 2025-03-10 | 4,279,137,152 | 22,000 | 327 | 94.5428 | 4,526,135,442 | 2025-02-28 |
| 20 | 2025-03-06 | 4,279,115,152 | -50,000 | 329 | 94.5424 | 4,526,135,442 | 2025-02-28 |
| 21 | 2025-02-25 | 4,279,165,152 | 44,000 | 328 | 94.5435 | 4,526,135,442 | 2025-01-31 |
| 22 | 2025-02-24 | 4,279,121,152 | 13,200 | 328 | 94.5425 | 4,526,135,442 | 2025-01-31 |
| 23 | 2025-02-17 | 4,279,107,952 | 55,000 | 330 | 94.5422 | 4,526,135,442 | 2025-01-31 |
| 24 | 2025-02-04 | 4,279,052,952 | 11,000 | 330 | 94.5410 | 4,526,135,442 | 2025-01-31 |
| 25 | 2025-01-02 | 4,279,041,952 | -13,200 | 332 | 94.5407 | 4,526,135,442 | 2024-12-31 |
| 26 | 2024-12-05 | 4,279,055,152 | 210,000 | 337 | 94.5410 | 4,526,135,442 | 2024-11-30 |
| 27 | 2024-10-28 | 4,278,845,152 | -40,000 | 338 | 94.5364 | 4,526,135,442 | 2024-09-30 |
| 28 | 2024-10-22 | 4,278,885,152 | 86,000 | 338 | 94.5373 | 4,526,135,442 | 2024-09-30 |
| 29 | 2024-09-13 | 4,278,799,152 | -36,000 | 343 | 94.5354 | 4,526,135,442 | 2024-08-31 |
| 30 | 2024-09-11 | 4,278,835,152 | -50,000 | 343 | 94.5362 | 4,526,135,442 | 2024-08-31 |
| 31 | 2024-08-27 | 4,278,885,152 | 20,000 | 343 | 94.5373 | 4,526,135,442 | 2024-07-31 |
| 32 | 2024-07-25 | 4,278,865,152 | -16,000 | 344 | 94.5368 | 4,526,135,442 | 2024-06-30 |
| 33 | 2024-07-24 | 4,278,881,152 | -20,000 | 344 | 94.5372 | 4,526,135,442 | 2024-06-30 |
| 34 | 2024-07-08 | 4,278,901,152 | -55,000 | 344 | 94.5376 | 4,526,135,442 | 2024-06-30 |
| 35 | 2024-05-22 | 4,278,956,152 | -2,000 | 347 | 94.5388 | 4,526,135,442 | 2024-04-30 |
| 36 | 2024-05-20 | 4,278,958,152 | -936,500 | 348 | 94.5389 | 4,526,135,442 | 2024-04-30 |
| 37 | 2024-04-26 | 4,279,894,652 | -44,000 | 351 | 94.5596 | 4,526,135,442 | 2024-03-31 |
| 38 | 2024-04-10 | 4,279,938,652 | -200 | 352 | 94.5606 | 4,526,135,442 | 2024-03-31 |
| 39 | 2024-02-15 | 4,279,938,852 | 11,000 | 354 | 94.5606 | 4,526,135,442 | 2024-01-31 |
| 40 | 2024-01-19 | 4,279,927,852 | 500,000 | 356 | 94.5603 | 4,526,135,442 | 2023-12-31 |
| 41 | 2023-12-13 | 4,279,427,852 | 42,000 | 356 | 94.5493 | 4,526,135,442 | 2023-11-30 |
| 42 | 2023-12-08 | 4,279,385,852 | -500,000 | 355 | 94.5483 | 4,526,135,442 | 2023-11-30 |
| 43 | 2023-12-04 | 4,279,885,852 | -11,000 | 356 | 94.5594 | 4,526,135,442 | 2023-11-30 |
| 44 | 2023-11-22 | 4,279,896,852 | -50,000 | 355 | 94.5596 | 4,526,135,442 | 2023-10-31 |
| 45 | 2023-11-14 | 4,279,946,852 | -22,000 | 356 | 94.5607 | 4,526,135,442 | 2023-10-31 |
| 46 | 2023-10-19 | 4,279,968,852 | 11,000 | 362 | 94.5612 | 4,526,135,442 | 2023-09-30 |
| 47 | 2023-10-06 | 4,279,957,852 | -42,000 | 366 | 94.5610 | 4,526,135,442 | 2023-09-30 |
| 48 | 2023-08-31 | 4,279,999,852 | 40,000 | 368 | 94.5619 | 4,526,135,442 | 2023-08-31 |
| 49 | 2023-08-23 | 4,279,959,852 | 20,000 | 368 | 94.5610 | 4,526,135,442 | 2023-07-31 |
| 50 | 2023-08-18 | 4,279,939,852 | 3,690,000 | 368 | 94.5606 | 4,526,135,442 | 2023-07-31 |
| 51 | 2023-08-14 | 4,276,249,852 | 207,500,000 | 369 | 94.4791 | 4,526,135,442 | 2023-07-31 |
| 52 | 2023-07-27 | 4,068,749,852 | -20,000 | 369 | 89.8946 | 4,526,135,442 | 2023-06-30 |
| 53 | 2023-07-24 | 4,068,769,852 | 6,000 | 369 | 89.8950 | 4,526,135,442 | 2023-06-30 |
| 54 | 2023-07-20 | 4,068,763,852 | 6,000 | 369 | 89.8949 | 4,526,135,442 | 2023-06-30 |
| 55 | 2023-07-19 | 4,068,757,852 | 110,000 | 369 | 89.8947 | 4,526,135,442 | 2023-06-30 |
| 56 | 2023-06-26 | 4,068,647,852 | -40,000 | 368 | 89.8923 | 4,526,135,442 | 2023-05-31 |
| 57 | 2023-06-08 | 4,068,687,852 | 20,000 | 370 | 89.8932 | 4,526,135,442 | 2023-05-31 |
| 58 | 2023-06-06 | 4,068,667,852 | 1,500,000 | 370 | 89.8928 | 4,526,135,442 | 2023-05-31 |
| 59 | 2023-06-05 | 4,067,167,852 | 12,270,000 | 370 | 89.8596 | 4,526,135,442 | 2023-05-31 |
| 60 | 2023-05-30 | 4,054,897,852 | -34,200 | 370 | 89.5885 | 4,526,135,442 | 2023-04-30 |
| 61 | 2023-05-18 | 4,054,932,052 | -110,000 | 371 | 89.5893 | 4,526,135,442 | 2023-04-30 |
| 62 | 2023-05-08 | 4,055,042,052 | 800,000 | 371 | 89.5917 | 4,526,135,442 | 2023-04-30 |
| 63 | 2023-05-05 | 4,054,242,052 | -20,000 | 371 | 89.5740 | 4,526,135,442 | 2023-04-30 |
| 64 | 2023-05-04 | 4,054,262,052 | 11,000 | 371 | 89.5745 | 4,526,135,442 | 2023-04-30 |
| 65 | 2023-04-20 | 4,054,251,052 | -1,500,000 | 372 | 89.5742 | 4,526,135,442 | 2023-03-31 |
| 66 | 2023-03-20 | 4,055,751,052 | -2,000 | 374 | 89.6074 | 4,526,135,442 | 2023-02-28 |
| 67 | 2023-03-13 | 4,055,753,052 | -2,000 | 374 | 89.6074 | 4,526,135,442 | 2023-02-28 |
| 68 | 2023-03-10 | 4,055,755,052 | 132,000 | 376 | 89.6075 | 4,526,135,442 | 2023-02-28 |
| 69 | 2023-03-06 | 4,055,623,052 | 39,000 | 376 | 89.6045 | 4,526,135,442 | 2023-02-28 |
| 70 | 2023-02-07 | 4,055,584,052 | 10,000 | 378 | 89.6037 | 4,526,135,442 | 2023-01-31 |
| 71 | 2023-01-19 | 4,055,574,052 | -132,000 | 378 | 89.6035 | 4,526,135,442 | 2022-12-31 |
| 72 | 2023-01-17 | 4,055,706,052 | -11,000 | 380 | 89.6064 | 4,526,135,442 | 2022-12-31 |
| 73 | 2023-01-12 | 4,055,717,052 | 22,000 | 379 | 89.6066 | 4,526,135,442 | 2022-12-31 |
| 74 | 2022-12-29 | 4,055,695,052 | 2,200 | 382 | 89.6061 | 4,526,135,442 | 2022-11-30 |
| 75 | 2022-11-11 | 4,055,692,852 | -22,000 | 383 | 89.6061 | 4,526,135,442 | 2022-10-31 |
| 76 | 2022-11-09 | 4,055,714,852 | -22,000 | 384 | 89.6066 | 4,526,135,442 | 2022-10-31 |
| 77 | 2022-10-18 | 4,055,736,852 | -50,000 | 386 | 89.6071 | 4,526,135,442 | 2022-09-30 |
| 78 | 2022-10-11 | 4,055,786,852 | 11,000 | 386 | 89.6082 | 4,526,135,442 | 2022-09-30 |
| 79 | 2022-10-07 | 4,055,775,852 | -800 | 387 | 89.6079 | 4,526,135,442 | 2022-09-30 |
| 80 | 2022-09-30 | 4,055,776,652 | 33,000 | 387 | 89.6079 | 4,526,135,442 | 2022-09-30 |
| 81 | 2022-09-14 | 4,055,743,652 | -44,000 | 386 | 89.6072 | 4,526,135,442 | 2022-08-31 |
| 82 | 2022-08-23 | 4,055,787,652 | 4,000 | 384 | 89.6082 | 4,526,135,442 | 2022-07-31 |
| 83 | 2022-08-22 | 4,055,783,652 | 4,400 | 384 | 89.6081 | 4,526,135,442 | 2022-07-31 |
| 84 | 2022-08-10 | 4,055,779,252 | 61,600 | 386 | 89.6080 | 4,526,135,442 | 2022-07-31 |
| 85 | 2022-07-28 | 4,055,717,652 | -800,000 | 386 | 89.6066 | 4,526,135,442 | 2022-06-30 |
| 86 | 2022-07-26 | 4,056,517,652 | -4,000 | 388 | 89.6243 | 4,526,135,442 | 2022-06-30 |
| 87 | 2022-07-18 | 4,056,521,652 | -61,600 | 390 | 89.6244 | 4,526,135,442 | 2022-06-30 |
| 88 | 2022-07-15 | 4,056,583,252 | 61,600 | 390 | 89.6258 | 4,526,135,442 | 2022-06-30 |
| 89 | 2022-06-21 | 4,056,521,652 | 11,000 | 393 | 89.6244 | 4,526,135,442 | 2022-05-31 |
| 90 | 2022-06-07 | 4,056,510,652 | -11,000 | 393 | 89.6242 | 4,526,135,442 | 2022-05-31 |
| 91 | 2022-05-19 | 4,056,521,652 | 100,000 | 394 | 89.6244 | 4,526,135,442 | 2022-04-30 |
| 92 | 2022-05-06 | 4,056,421,652 | 20,000 | 394 | 89.6222 | 4,526,135,442 | 2022-04-30 |
| 93 | 2022-04-28 | 4,056,401,652 | -100,000 | 394 | 89.6217 | 4,526,135,442 | 2022-03-31 |
| 94 | 2022-04-14 | 4,056,501,652 | -98,400 | 394 | 89.6240 | 4,526,135,442 | 2022-03-31 |
| 95 | 2022-03-18 | 4,056,600,052 | -1,250,000 | 398 | 89.6261 | 4,526,135,442 | 2022-02-28 |
| 96 | 2022-03-04 | 4,057,850,052 | 2,120,000 | 399 | 89.6537 | 4,526,135,442 | 2022-02-28 |
| 97 | 2022-01-28 | 4,055,730,052 | 780,000 | 397 | 89.6069 | 4,526,135,442 | 2021-12-31 |
| 98 | 2022-01-27 | 4,054,950,052 | 1,730,000 | 397 | 89.5897 | 4,526,135,442 | 2021-12-31 |
| 99 | 2022-01-26 | 4,053,220,052 | 870,000 | 396 | 89.5515 | 4,526,135,442 | 2021-12-31 |
| 100 | 2022-01-25 | 4,052,350,052 | 5,028,000 | 395 | 89.5322 | 4,526,135,442 | 2021-12-31 |
| 101 | 2021-11-24 | 4,047,322,052 | -24,000 | 397 | 89.4211 | 4,526,135,442 | 2021-10-31 |
| 102 | 2021-10-19 | 4,047,346,052 | 8,580 | 399 | 89.4217 | 4,526,135,442 | 2021-09-30 |
| 103 | 2021-10-05 | 4,047,337,472 | 400,000 | 399 | 89.4215 | 4,526,135,442 | 2021-09-30 |
| 104 | 2021-09-10 | 4,046,937,472 | -9 | 399 | 89.4126 | 4,526,135,442 | 2021-08-31 |
| 105 | 2021-09-01 | 4,046,937,481 | 300,000 | 398 | 89.4126 | 4,526,135,442 | 2021-08-31 |
| 106 | 2021-08-31 | 4,046,637,481 | 6,600 | 398 | 89.4060 | 4,526,135,442 | 2021-08-31 |
| 107 | 2021-08-24 | 4,046,630,881 | 207,500,000 | 398 | 89.4059 | 4,526,135,442 | 2021-07-31 |
| 108 | 2021-08-20 | 3,839,130,881 | -9 | 398 | 84.8214 | 4,526,135,442 | 2021-07-31 |
| 109 | 2021-08-17 | 3,839,130,890 | -9 | 398 | 84.8214 | 4,526,135,442 | 2021-07-31 |
| 110 | 2021-08-13 | 3,839,130,899 | 17,600 | 398 | 84.8214 | 4,526,135,442 | 2021-07-31 |
| 111 | 2021-08-10 | 3,839,113,299 | 1,011,000 | 399 | 84.8210 | 4,526,135,442 | 2021-07-31 |
| 112 | 2021-08-09 | 3,838,102,299 | 1,070,400 | 399 | 84.7987 | 4,526,135,442 | 2021-07-31 |
| 113 | 2021-07-23 | 3,837,031,899 | -17,600 | 401 | 84.8194 | 4,523,765,442 | 2021-06-30 |
| 114 | 2021-07-16 | 3,837,049,499 | 180,000 | 400 | 84.8198 | 4,523,765,442 | 2021-06-30 |
| 115 | 2021-06-30 | 3,836,869,499 | -75,600 | 402 | 84.8158 | 4,523,765,442 | 2021-06-30 |
| 116 | 2021-06-23 | 3,836,945,099 | 40,000 | 404 | 84.8258 | 4,523,325,442 | 2021-05-31 |
| 117 | 2021-06-18 | 3,836,905,099 | 21,108,000 | 402 | 84.8249 | 4,523,325,442 | 2021-05-31 |
| 118 | 2021-06-10 | 3,815,797,099 | 280,000 | 403 | 84.3582 | 4,523,325,442 | 2021-05-31 |
| 119 | 2021-06-02 | 3,815,517,099 | -22,000 | 402 | 84.3520 | 4,523,325,442 | 2021-05-31 |
| 120 | 2021-05-28 | 3,815,539,099 | 150,000 | 402 | 84.3525 | 4,523,325,442 | 2021-04-30 |
| 121 | 2021-05-18 | 3,815,389,099 | -6,000 | 401 | 84.3492 | 4,523,325,442 | 2021-04-30 |
| 122 | 2021-05-14 | 3,815,395,099 | 11,000 | 402 | 84.3493 | 4,523,325,442 | 2021-04-30 |
| 123 | 2021-05-11 | 3,815,384,099 | 22,100,000 | 402 | 84.3491 | 4,523,325,442 | 2021-04-30 |
| 124 | 2021-05-05 | 3,793,284,099 | 4,400 | 400 | 83.8605 | 4,523,325,442 | 2021-04-30 |
| 125 | 2021-05-04 | 3,793,279,699 | 1,000,000 | 401 | 83.8604 | 4,523,325,442 | 2021-04-30 |
| 126 | 2021-04-26 | 3,792,279,699 | 11,000 | 402 | 83.9497 | 4,517,325,442 | 2021-03-31 |
| 127 | 2021-04-21 | 3,792,268,699 | 132,000 | 401 | 83.9494 | 4,517,325,442 | 2021-03-31 |
| 128 | 2021-04-20 | 3,792,136,699 | 50,000 | 401 | 83.9465 | 4,517,325,442 | 2021-03-31 |
| 129 | 2021-04-08 | 3,792,086,699 | 1,000,000 | 401 | 83.9454 | 4,517,325,442 | 2021-03-31 |
| 130 | 2021-03-12 | 3,791,086,699 | 110,000 | 401 | 83.9418 | 4,516,325,442 | 2021-02-28 |
| 131 | 2021-03-09 | 3,790,976,699 | 650,000 | 402 | 83.9394 | 4,516,325,442 | 2021-02-28 |
| 132 | 2021-03-08 | 3,790,326,699 | 4,400 | 405 | 83.9250 | 4,516,325,442 | 2021-02-28 |
| 133 | 2021-03-05 | 3,790,322,299 | 22,000 | 406 | 83.9249 | 4,516,325,442 | 2021-02-28 |
| 134 | 2021-03-03 | 3,790,300,299 | 7,360,000 | 405 | 83.9244 | 4,516,325,442 | 2021-02-28 |
| 135 | 2021-03-02 | 3,782,940,299 | 3,500,000 | 409 | 83.7615 | 4,516,325,442 | 2021-02-28 |
| 136 | 2021-03-01 | 3,779,440,299 | 950,000 | 407 | 83.6840 | 4,516,325,442 | 2021-02-28 |
| 137 | 2021-02-26 | 3,778,490,299 | 722,000 | 409 | 83.8486 | 4,506,325,442 | 2021-01-31 |
| 138 | 2021-02-24 | 3,777,768,299 | 1,780,000 | 408 | 83.8326 | 4,506,325,442 | 2021-01-31 |
| 139 | 2021-02-23 | 3,775,988,299 | 1,000,000 | 407 | 83.7931 | 4,506,325,442 | 2021-01-31 |
| 140 | 2021-02-19 | 3,774,988,299 | 200,000 | 407 | 83.7709 | 4,506,325,442 | 2021-01-31 |
| 141 | 2021-02-17 | 3,774,788,299 | 4,833,000 | 408 | 83.7664 | 4,506,325,442 | 2021-01-31 |
| 142 | 2021-02-16 | 3,769,955,299 | 22,000 | 408 | 83.6592 | 4,506,325,442 | 2021-01-31 |
| 143 | 2021-02-10 | 3,769,933,299 | 980,000 | 407 | 83.6587 | 4,506,325,442 | 2021-01-31 |
| 144 | 2021-02-05 | 3,768,953,299 | -780,000 | 407 | 83.6370 | 4,506,325,442 | 2021-01-31 |
| 145 | 2021-02-03 | 3,769,733,299 | 25,030,000 | 402 | 83.6543 | 4,506,325,442 | 2021-01-31 |
| 146 | 2021-01-29 | 3,744,703,299 | 5,200,000 | 402 | 83.0988 | 4,506,325,442 | 2021-01-07 |
| 147 | 2021-01-27 | 3,739,503,299 | 4,160,000 | 403 | 82.9834 | 4,506,325,442 | 2021-01-07 |
| 148 | 2021-01-25 | 3,735,343,299 | -26,400 | 404 | 82.8911 | 4,506,325,442 | 2021-01-07 |
| 149 | 2021-01-20 | 3,735,369,699 | 20,957,000 | 406 | 82.8917 | 4,506,325,442 | 2021-01-07 |
| 150 | 2021-01-19 | 3,714,412,699 | 95,000 | 405 | 82.4266 | 4,506,325,442 | 2021-01-07 |
| 151 | 2021-01-11 | 3,714,317,699 | 750,000 | 401 | 82.4245 | 4,506,325,442 | 2021-01-07 |
| 152 | 2021-01-04 | 3,713,567,699 | 7,360,000 | 400 | 82.4582 | 4,503,575,442 | 2020-12-31 |
| 153 | 2020-12-28 | 3,706,207,699 | -40,000 | 396 | 82.2948 | 4,503,575,442 | 2020-12-21 |
| 154 | 2020-12-24 | 3,706,247,699 | 180,180,180 | 396 | 82.2957 | 4,503,575,442 | 2020-12-21 |
| 155 | 2020-12-23 | 3,526,067,519 | 30,000 | 396 | 78.2948 | 4,503,575,442 | 2020-12-21 |
| 156 | 2020-12-17 | 3,526,037,519 | 780,000 | 397 | 82.2228 | 4,288,395,262 | 2020-11-30 |
| 157 | 2020-12-15 | 3,525,257,519 | 3,460,000 | 397 | 82.2046 | 4,288,395,262 | 2020-11-30 |
| 158 | 2020-12-11 | 3,521,797,519 | 42,000 | 398 | 82.1239 | 4,288,395,262 | 2020-11-30 |
| 159 | 2020-12-09 | 3,521,755,519 | 72,170,000 | 399 | 82.1229 | 4,288,395,262 | 2020-11-30 |
| 160 | 2020-12-08 | 3,449,585,519 | 81,000 | 399 | 80.4400 | 4,288,395,262 | 2020-11-30 |
| 161 | 2020-12-01 | 3,449,504,519 | 1,000,000 | 398 | 80.4381 | 4,288,395,262 | 2020-11-30 |
| 162 | 2020-11-27 | 3,448,504,519 | 800,000 | 397 | 80.4148 | 4,288,395,262 | 2020-10-31 |
| 163 | 2020-11-12 | 3,447,704,519 | -81,000 | 398 | 80.3961 | 4,288,395,262 | 2020-10-31 |
| 164 | 2020-11-06 | 3,447,785,519 | -42,000 | 402 | 80.3980 | 4,288,395,262 | 2020-10-31 |
| 165 | 2020-10-19 | 3,447,827,519 | 10,600 | 401 | 80.3990 | 4,288,395,262 | 2020-09-30 |
| 166 | 2020-10-08 | 3,447,816,919 | 21,106,000 | 401 | 80.3988 | 4,288,395,262 | 2020-09-30 |
| 167 | 2020-08-18 | 3,426,710,919 | 30,000 | 403 | 79.9066 | 4,288,395,262 | 2020-07-31 |
| 168 | 2020-07-24 | 3,426,680,919 | -22,000 | 407 | 79.9059 | 4,288,395,262 | 2020-06-30 |
| 169 | 2020-07-16 | 3,426,702,919 | -300,000 | 406 | 79.9064 | 4,288,395,262 | 2020-06-30 |
| 170 | 2020-07-06 | 3,427,002,919 | 746,600 | 407 | 79.9134 | 4,288,395,262 | 2020-06-30 |
| 171 | 2020-06-22 | 3,426,256,319 | -30,000 | 408 | 79.8960 | 4,288,395,262 | 2020-05-31 |
| 172 | 2020-06-12 | 3,426,286,319 | 11,000 | 408 | 79.8967 | 4,288,395,262 | 2020-05-31 |
| 173 | 2020-06-05 | 3,426,275,319 | 10,000 | 404 | 79.8964 | 4,288,395,262 | 2020-05-31 |
| 174 | 2020-06-04 | 3,426,265,319 | 4,400 | 404 | 79.8962 | 4,288,395,262 | 2020-05-31 |
| 175 | 2020-05-29 | 3,426,260,919 | -10,000 | 404 | 79.8961 | 4,288,395,262 | 2020-04-30 |
| 176 | 2020-05-22 | 3,426,270,919 | 10,000 | 405 | 79.8963 | 4,288,395,262 | 2020-04-30 |
| 177 | 2020-04-16 | 3,426,260,919 | -22,000 | 407 | 79.8961 | 4,288,395,262 | 2020-03-31 |
| 178 | 2020-03-24 | 3,426,282,919 | 44,000 | 405 | 79.8966 | 4,288,395,262 | 2020-02-29 |
| 179 | 2020-03-18 | 3,426,238,919 | -11,000 | 406 | 79.8956 | 4,288,395,262 | 2020-02-29 |
| 180 | 2020-03-11 | 3,426,249,919 | -222,000 | 407 | 79.8959 | 4,288,395,262 | 2020-02-29 |
| 181 | 2020-02-20 | 3,426,471,919 | 75,000,000 | 409 | 79.9010 | 4,288,395,262 | 2020-02-04 |
| 182 | 2020-01-24 | 3,351,471,919 | 2,200 | 409 | 79.5433 | 4,213,395,262 | 2019-12-31 |
| 183 | 2020-01-16 | 3,351,469,719 | -6,600 | 409 | 79.5432 | 4,213,395,262 | 2019-12-31 |
| 184 | 2019-12-27 | 3,351,476,319 | 8,800 | 412 | 79.5434 | 4,213,395,262 | 2019-11-30 |
| 185 | 2019-12-24 | 3,351,467,519 | -30,000 | 412 | 79.5432 | 4,213,395,262 | 2019-11-30 |
| 186 | 2019-12-04 | 3,351,497,519 | -8,800 | 415 | 79.5439 | 4,213,395,262 | 2019-11-30 |
| 187 | 2019-12-02 | 3,351,506,319 | 200,000 | 415 | 79.5441 | 4,213,395,262 | 2019-11-30 |
| 188 | 2019-11-26 | 3,351,306,319 | -20,000 | 416 | 79.5393 | 4,213,395,262 | 2019-10-31 |
| 189 | 2019-11-21 | 3,351,326,319 | -2,200 | 416 | 79.5398 | 4,213,395,262 | 2019-10-31 |
| 190 | 2019-11-05 | 3,351,328,519 | 52,800,000 | 420 | 79.5399 | 4,213,395,262 | 2019-10-31 |
| 191 | 2019-10-31 | 3,298,528,519 | 44,000 | 420 | 78.2867 | 4,213,395,262 | 2019-10-31 |
| 192 | 2019-10-29 | 3,298,484,519 | -200,000 | 420 | 78.2857 | 4,213,395,262 | 2019-09-30 |
| 193 | 2019-10-28 | 3,298,684,519 | 21,106,000 | 421 | 78.2904 | 4,213,395,262 | 2019-09-30 |
| 194 | 2019-10-24 | 3,277,578,519 | -10,000 | 422 | 77.7895 | 4,213,395,262 | 2019-09-30 |
| 195 | 2019-10-03 | 3,277,588,519 | -44,000 | 421 | 77.7897 | 4,213,395,262 | 2019-09-30 |
| 196 | 2019-10-02 | 3,277,632,519 | -10,000 | 421 | 77.7908 | 4,213,395,262 | 2019-09-30 |
| 197 | 2019-09-20 | 3,277,642,519 | 207,500,000 | 425 | 77.7910 | 4,213,395,262 | 2019-08-31 |
| 198 | 2019-09-11 | 3,070,142,519 | -11,000 | 418 | 72.8662 | 4,213,395,262 | 2019-08-31 |
| 199 | 2019-08-19 | 3,070,153,519 | -11,000 | 418 | 72.8665 | 4,213,395,262 | 2019-07-31 |
| 200 | 2019-08-15 | 3,070,164,519 | 70,000 | 418 | 72.8668 | 4,213,395,262 | 2019-07-31 |
| 201 | 2019-08-14 | 3,070,094,519 | 88,000 | 418 | 72.8651 | 4,213,395,262 | 2019-07-31 |
| 202 | 2019-06-03 | 3,070,006,519 | 200 | 425 | 72.8630 | 4,213,395,262 | 2019-05-31 |
| 203 | 2019-05-29 | 3,070,006,319 | 15,400 | 426 | 72.8630 | 4,213,395,262 | 2019-04-30 |
| 204 | 2019-04-23 | 3,069,990,919 | 46,200 | 428 | 72.8626 | 4,213,395,262 | 2019-03-31 |
| 205 | 2019-04-17 | 3,069,944,719 | 39,678,000 | 429 | 72.8615 | 4,213,395,262 | 2019-03-31 |
| 206 | 2019-04-12 | 3,030,266,719 | 330,199,000 | 429 | 71.9198 | 4,213,395,262 | 2019-03-31 |
| 207 | 2019-04-03 | 2,700,067,719 | -46,200 | 426 | 64.0829 | 4,213,395,262 | 2019-03-31 |
| 208 | 2019-04-01 | 2,700,113,919 | 51,000 | 427 | 64.0840 | 4,213,395,262 | 2019-03-31 |
| 209 | 2019-03-29 | 2,700,062,919 | -44,000 | 427 | 64.0828 | 4,213,395,262 | 2019-02-28 |
| 210 | 2019-03-04 | 2,700,106,919 | 10,400 | 428 | 64.0839 | 4,213,395,262 | 2019-02-28 |
| 211 | 2019-03-01 | 2,700,096,519 | -51,000 | 428 | 64.0836 | 4,213,395,262 | 2019-02-28 |
| 212 | 2019-02-25 | 2,700,147,519 | 220,000 | 429 | 64.0848 | 4,213,395,262 | 2019-01-31 |
| 213 | 2019-02-21 | 2,699,927,519 | 17,600 | 430 | 64.0796 | 4,213,395,262 | 2019-01-31 |
| 214 | 2019-02-18 | 2,699,909,919 | 6,600 | 431 | 64.0792 | 4,213,395,262 | 2019-01-31 |
| 215 | 2019-02-15 | 2,699,903,319 | -11,000 | 432 | 64.0790 | 4,213,395,262 | 2019-01-31 |
| 216 | 2019-01-29 | 2,699,914,319 | -17,600 | 436 | 64.0793 | 4,213,395,262 | 2018-12-31 |
| 217 | 2019-01-28 | 2,699,931,919 | 10,000,000 | 436 | 64.0797 | 4,213,395,262 | 2018-12-31 |
| 218 | 2019-01-10 | 2,689,931,919 | -220,000 | 437 | 63.8424 | 4,213,395,262 | 2018-12-31 |
| 219 | 2019-01-08 | 2,690,151,919 | 40,000 | 436 | 63.8476 | 4,213,395,262 | 2018-12-31 |
| 220 | 2019-01-03 | 2,690,111,919 | 15,400 | 436 | 63.8467 | 4,213,395,262 | 2018-12-31 |
| 221 | 2018-12-19 | 2,690,096,519 | 2,000,000 | 436 | 63.8463 | 4,213,395,262 | 2018-11-30 |
| 222 | 2018-12-13 | 2,688,096,519 | -40,000 | 433 | 63.7988 | 4,213,395,262 | 2018-11-30 |
| 223 | 2018-11-29 | 2,688,136,519 | 11,000 | 434 | 63.7998 | 4,213,395,262 | 2018-11-27 |
| 224 | 2018-11-26 | 2,688,125,519 | 66,057,200 | 434 | 80.5027 | 3,339,175,262 | 2018-10-31 |
| 225 | 2018-11-22 | 2,622,068,319 | 34,077,000 | 435 | 78.5244 | 3,339,175,262 | 2018-10-31 |
| 226 | 2018-11-20 | 2,587,991,319 | 18,667,200 | 435 | 77.5039 | 3,339,175,262 | 2018-10-31 |
| 227 | 2018-11-19 | 2,569,324,119 | 15,000,000 | 435 | 76.9449 | 3,339,175,262 | 2018-10-31 |
| 228 | 2018-11-16 | 2,554,324,119 | 30,000 | 433 | 76.4957 | 3,339,175,262 | 2018-10-31 |
| 229 | 2018-11-12 | 2,554,294,119 | 30,000 | 428 | 76.4948 | 3,339,175,262 | 2018-10-31 |
| 230 | 2018-10-30 | 2,554,264,119 | -30,000 | 428 | 76.4939 | 3,339,175,262 | 2018-09-30 |
| 231 | 2018-10-29 | 2,554,294,119 | -15,400 | 428 | 76.4948 | 3,339,175,262 | 2018-09-30 |
| 232 | 2018-10-25 | 2,554,309,519 | -77,000 | 428 | 76.4952 | 3,339,175,262 | 2018-09-30 |
| 233 | 2018-10-23 | 2,554,386,519 | -400 | 429 | 76.4975 | 3,339,175,262 | 2018-09-30 |
| 234 | 2018-10-22 | 2,554,386,919 | -22,000 | 429 | 76.4975 | 3,339,175,262 | 2018-09-30 |
| 235 | 2018-10-19 | 2,554,408,919 | -11,000 | 429 | 76.4982 | 3,339,175,262 | 2018-09-30 |
| 236 | 2018-10-04 | 2,554,419,919 | 44,000 | 429 | 76.4985 | 3,339,175,262 | 2018-09-30 |
| 237 | 2018-10-02 | 2,554,375,919 | -10,000 | 429 | 76.4972 | 3,339,175,262 | 2018-09-30 |
| 238 | 2018-09-26 | 2,554,385,919 | -55,000 | 430 | 76.4975 | 3,339,175,262 | 2018-08-31 |
| 239 | 2018-09-24 | 2,554,440,919 | -200,000 | 430 | 76.4992 | 3,339,175,262 | 2018-08-31 |
| 240 | 2018-09-04 | 2,554,640,919 | -1,000 | 430 | 76.5051 | 3,339,175,262 | 2018-08-31 |
| 241 | 2018-09-03 | 2,554,641,919 | -22,000 | 430 | 76.5052 | 3,339,175,262 | 2018-08-31 |
| 242 | 2018-08-20 | 2,554,663,919 | -22,000 | 428 | 76.5058 | 3,339,175,262 | 2018-07-31 |
| 243 | 2018-08-17 | 2,554,685,919 | -200 | 428 | 76.5065 | 3,339,175,262 | 2018-07-31 |
| 244 | 2018-08-13 | 2,554,686,119 | -11,000 | 428 | 76.5065 | 3,339,175,262 | 2018-07-31 |
| 245 | 2018-08-09 | 2,554,697,119 | -39,678,000 | 428 | 76.5068 | 3,339,175,262 | 2018-07-31 |
| 246 | 2018-07-31 | 2,594,375,119 | -44,000 | 428 | 77.6951 | 3,339,175,262 | 2018-07-31 |
| 247 | 2018-07-25 | 2,594,419,119 | -18,632,000 | 428 | 77.6964 | 3,339,175,262 | 2018-06-30 |
| 248 | 2018-07-24 | 2,613,051,119 | -2,200 | 428 | 78.2544 | 3,339,175,262 | 2018-06-30 |
| 249 | 2018-07-16 | 2,613,053,319 | -22,000 | 428 | 78.2545 | 3,339,175,262 | 2018-06-30 |
| 250 | 2018-07-13 | 2,613,075,319 | 1,000,000 | 428 | 78.2551 | 3,339,175,262 | 2018-06-30 |
| 251 | 2018-07-12 | 2,612,075,319 | 3,149,400 | 428 | 78.2252 | 3,339,175,262 | 2018-06-30 |
| 252 | 2018-07-04 | 2,608,925,919 | 22,000 | 427 | 78.1308 | 3,339,175,262 | 2018-06-30 |
| 253 | 2018-06-26 | 2,608,903,919 | -11,000 | 427 | 78.1302 | 3,339,175,262 | 2018-05-31 |
| 254 | 2018-06-13 | 2,608,914,919 | -200,000 | 427 | 78.1305 | 3,339,175,262 | 2018-05-31 |
| 255 | 2018-06-11 | 2,609,114,919 | 30,000 | 428 | 78.1365 | 3,339,175,262 | 2018-05-31 |
| 256 | 2018-06-08 | 2,609,084,919 | 48,400 | 428 | 78.1356 | 3,339,175,262 | 2018-05-31 |
| 257 | 2018-05-30 | 2,609,036,519 | -348,396,000 | 429 | 79.0935 | 3,298,675,262 | 2018-05-07 |
| 258 | 2018-05-15 | 2,957,432,519 | -6,600 | 428 | 89.6552 | 3,298,675,262 | 2018-05-07 |
| 259 | 2018-05-10 | 2,957,439,119 | -321,354,400 | 428 | 89.6554 | 3,298,675,262 | 2018-05-07 |
| 260 | 2018-05-07 | 3,278,793,519 | -22,000 | 430 | 99.3973 | 3,298,675,262 | 2018-05-07 |
| 261 | 2018-04-19 | 3,278,815,519 | -30,000 | 437 | 99.4206 | 3,297,925,262 | 2018-03-31 |
| 262 | 2018-04-18 | 3,278,845,519 | 10,560 | 437 | 99.4215 | 3,297,925,262 | 2018-03-31 |
| 263 | 2018-04-16 | 3,278,834,959 | -700,000 | 438 | 99.4211 | 3,297,925,262 | 2018-03-31 |
| 264 | 2018-03-19 | 3,279,534,959 | -22,000 | 437 | 99.4424 | 3,297,925,262 | 2018-02-28 |
| 265 | 2018-02-01 | 3,279,556,959 | 100,000 | 437 | 99.4430 | 3,297,925,262 | 2018-01-31 |
| 266 | 2018-01-22 | 3,279,456,959 | 40,000 | 439 | 99.4400 | 3,297,925,262 | 2017-12-31 |
| 267 | 2018-01-08 | 3,279,416,959 | -4,400 | 437 | 99.4388 | 3,297,925,262 | 2017-12-31 |
| 268 | 2017-12-14 | 3,279,421,359 | 4,400 | 437 | 99.4389 | 3,297,925,262 | 2017-11-30 |
| 269 | 2017-11-28 | 3,279,416,959 | -100,000 | 436 | 99.4388 | 3,297,925,262 | 2017-10-31 |
| 270 | 2017-11-22 | 3,279,516,959 | -33,000 | 437 | 99.4418 | 3,297,925,262 | 2017-10-31 |
| 271 | 2017-10-24 | 3,279,549,959 | -200 | 437 | 99.4428 | 3,297,925,262 | 2017-09-30 |
| 272 | 2017-09-19 | 3,279,550,159 | 22,000 | 435 | 99.4428 | 3,297,925,262 | 2017-08-31 |
| 273 | 2017-09-15 | 3,279,528,159 | -50,000 | 437 | 99.4422 | 3,297,925,262 | 2017-08-31 |
| 274 | 2017-09-08 | 3,279,578,159 | -22,000 | 438 | 99.4437 | 3,297,925,262 | 2017-08-31 |
| 275 | 2017-09-05 | 3,279,600,159 | 22,000 | 438 | 99.4443 | 3,297,925,262 | 2017-08-31 |
| 276 | 2017-08-29 | 3,279,578,159 | 22,000 | 439 | 99.4437 | 3,297,925,262 | 2017-07-31 |
| 277 | 2017-07-25 | 3,279,556,159 | 22,000 | 440 | 99.4430 | 3,297,925,262 | 2017-06-30 |
| 278 | 2017-07-04 | 3,279,534,159 | 120,000 | 443 | 99.4423 | 3,297,925,262 | 2017-06-30 |
| 279 | 2017-07-03 | 3,279,414,159 | 40,000 | 444 | 99.4387 | 3,297,925,262 | 2017-06-30 |
| 280 | 2017-06-23 | 3,279,374,159 | 2,200 | 445 | 99.4375 | 3,297,925,262 | 2017-05-31 |
| 281 | 2017-05-15 | 3,279,371,959 | -4,400 | 442 | 99.4374 | 3,297,925,262 | 2017-04-30 |
| 282 | 2017-05-10 | 3,279,376,359 | -120,000 | 442 | 99.4376 | 3,297,925,262 | 2017-04-30 |
| 283 | 2017-04-28 | 3,279,496,359 | -22,000 | 443 | 99.4412 | 3,297,925,262 | 2017-03-31 |
| 284 | 2017-03-30 | 3,279,518,359 | -50,000 | 446 | 99.4419 | 3,297,925,262 | 2017-02-28 |
| 285 | 2017-03-29 | 3,279,568,359 | 33,000 | 447 | 99.4434 | 3,297,925,262 | 2017-02-28 |
| 286 | 2017-03-16 | 3,279,535,359 | 13,200 | 446 | 99.4424 | 3,297,925,262 | 2017-02-28 |
| 287 | 2017-02-27 | 3,279,522,159 | -15,400 | 447 | 99.4420 | 3,297,925,262 | 2017-01-31 |
| 288 | 2017-02-20 | 3,279,537,559 | 1,150,000 | 446 | 99.4424 | 3,297,925,262 | 2017-01-31 |
| 289 | 2017-02-16 | 3,278,387,559 | -11,000 | 448 | 99.4076 | 3,297,925,262 | 2017-01-31 |
| 290 | 2017-02-06 | 3,278,398,559 | -1,150,000 | 447 | 99.4079 | 3,297,925,262 | 2017-01-31 |
| 291 | 2017-01-23 | 3,279,548,559 | -13,200 | 447 | 99.4428 | 3,297,925,262 | 2016-12-31 |
| 292 | 2017-01-06 | 3,279,561,759 | -200 | 447 | 99.4432 | 3,297,925,262 | 2016-12-31 |
| 293 | 2016-12-14 | 3,279,561,959 | -8,200 | 449 | 99.4432 | 3,297,925,262 | 2016-11-30 |
| 294 | 2016-11-21 | 3,279,570,159 | -38,000 | 451 | 99.4434 | 3,297,925,262 | 2016-10-31 |
| 295 | 2016-11-11 | 3,279,608,159 | 6,600 | 451 | 99.4446 | 3,297,925,262 | 2016-10-31 |
| 296 | 2016-10-31 | 3,279,601,559 | -4,400 | 452 | 99.4444 | 3,297,925,262 | 2016-10-31 |
| 297 | 2016-09-30 | 3,279,605,959 | 40,000 | 452 | 99.4445 | 3,297,925,262 | 2016-09-30 |
| 298 | 2016-09-23 | 3,279,565,959 | 11,000 | 452 | 99.4433 | 3,297,925,262 | 2016-08-31 |
| 299 | 2016-08-04 | 3,279,554,959 | -11,000 | 455 | 99.4430 | 3,297,925,262 | 2016-07-31 |
| 300 | 2016-08-01 | 3,279,565,959 | -11,000 | 455 | 99.4433 | 3,297,925,262 | 2016-07-31 |
| 301 | 2016-07-05 | 3,279,576,959 | -150,000 | 453 | 99.4436 | 3,297,925,262 | 2016-06-30 |
| 302 | 2016-06-15 | 3,279,726,959 | 149,600 | 454 | 99.4482 | 3,297,925,262 | 2016-05-31 |
| 303 | 2016-06-06 | 3,279,577,359 | -28,000 | 453 | 99.4437 | 3,297,925,262 | 2016-05-31 |
| 304 | 2016-05-31 | 3,279,605,359 | 44,000 | 453 | 99.4445 | 3,297,925,262 | 2016-05-31 |
| 305 | 2016-05-23 | 3,279,561,359 | 1,200 | 453 | 99.4432 | 3,297,925,262 | 2016-04-30 |
| 306 | 2016-04-19 | 3,279,560,159 | 40,000 | 453 | 99.4431 | 3,297,925,262 | 2016-03-31 |
| 307 | 2016-04-14 | 3,279,520,159 | 1,000 | 454 | 99.4419 | 3,297,925,262 | 2016-03-31 |
| 308 | 2016-04-12 | 3,279,519,159 | -30,000 | 453 | 99.4419 | 3,297,925,262 | 2016-03-31 |
| 309 | 2016-04-01 | 3,279,549,159 | -1,000 | 455 | 99.4428 | 3,297,925,262 | 2016-03-31 |
| 310 | 2016-03-29 | 3,279,550,159 | -16,000 | 455 | 99.4428 | 3,297,925,262 | 2016-02-29 |
| 311 | 2016-03-23 | 3,279,566,159 | -15,400 | 455 | 99.4433 | 3,297,925,262 | 2016-02-29 |
| 312 | 2016-03-09 | 3,279,581,559 | -44,000 | 453 | 99.4438 | 3,297,925,262 | 2016-02-29 |
| 313 | 2016-02-29 | 3,279,625,559 | 2,875,400 | 453 | 99.4451 | 3,297,925,262 | 2016-02-29 |
| 314 | 2016-02-24 | 3,276,750,159 | 100,000 | 452 | 99.3579 | 3,297,925,262 | 2016-01-31 |
| 315 | 2016-01-26 | 3,276,650,159 | 110,000 | 454 | 99.3549 | 3,297,925,262 | 2015-12-31 |
| 316 | 2016-01-04 | 3,276,540,159 | -100,000 | 457 | 99.3516 | 3,297,925,262 | 2015-12-31 |
| 317 | 2015-12-21 | 3,276,640,159 | -40,000 | 458 | 99.3546 | 3,297,925,262 | 2015-11-30 |
| 318 | 2015-12-17 | 3,276,680,159 | -10,000 | 458 | 99.3558 | 3,297,925,262 | 2015-11-30 |
| 319 | 2015-12-16 | 3,276,690,159 | -2,875,400 | 458 | 99.3561 | 3,297,925,262 | 2015-11-30 |
| 320 | 2015-12-11 | 3,279,565,559 | -400 | 456 | 99.4433 | 3,297,925,262 | 2015-11-30 |
| 321 | 2015-12-02 | 3,279,565,959 | 2,000,000 | 456 | 99.4433 | 3,297,925,262 | 2015-11-30 |
| 322 | 2015-11-18 | 3,277,565,959 | -746,600 | 456 | 99.3827 | 3,297,925,262 | 2015-10-31 |
| 323 | 2015-11-17 | 3,278,312,559 | -2,200 | 456 | 99.4053 | 3,297,925,262 | 2015-10-31 |
| 324 | 2015-11-16 | 3,278,314,759 | 1 | 456 | 99.4054 | 3,297,925,262 | 2015-10-31 |
| 325 | 2015-10-30 | 3,278,314,758 | 17,200 | 456 | 99.4054 | 3,297,925,262 | 2015-09-30 |
| 326 | 2015-10-06 | 3,278,297,558 | 13,200 | 458 | 99.4048 | 3,297,925,262 | 2015-09-30 |
| 327 | 2015-09-25 | 3,278,284,358 | -10,000 | 451 | 99.4044 | 3,297,925,262 | 2015-08-31 |
| 328 | 2015-09-07 | 3,278,294,358 | 4,000 | 451 | 99.4047 | 3,297,925,262 | 2015-08-31 |
| 329 | 2015-08-19 | 3,278,290,358 | 2,000,000 | 449 | 99.4046 | 3,297,925,262 | 2015-07-31 |
| 330 | 2015-08-18 | 3,276,290,358 | -4,000 | 449 | 99.3440 | 3,297,925,262 | 2015-07-31 |
| 331 | 2015-08-07 | 3,276,294,358 | -6,000 | 448 | 99.3441 | 3,297,925,262 | 2015-07-31 |
| 332 | 2015-07-31 | 3,276,300,358 | 1,000,000 | 449 | 99.3443 | 3,297,925,262 | 2015-07-31 |
| 333 | 2015-07-30 | 3,275,300,358 | 20,000 | 448 | 99.3140 | 3,297,925,262 | 2015-06-30 |
| 334 | 2015-07-29 | 3,275,280,358 | 13,200 | 448 | 99.3134 | 3,297,925,262 | 2015-06-30 |
| 335 | 2015-07-16 | 3,275,267,158 | 22,000 | 448 | 99.3130 | 3,297,925,262 | 2015-06-30 |
| 336 | 2015-07-09 | 3,275,245,158 | -17,600 | 449 | 99.3123 | 3,297,925,262 | 2015-06-30 |
| 337 | 2015-07-08 | 3,275,262,758 | -30,000 | 448 | 99.3128 | 3,297,925,262 | 2015-06-30 |
| 338 | 2015-07-03 | 3,275,292,758 | -40,000 | 451 | 99.3137 | 3,297,925,262 | 2015-06-30 |
| 339 | 2015-06-18 | 3,275,332,758 | -1,896,600 | 448 | 99.3149 | 3,297,925,262 | 2015-05-31 |
| 340 | 2015-06-12 | 3,277,229,358 | 66,000 | 448 | 99.3725 | 3,297,925,262 | 2015-05-31 |
| 341 | 2015-05-27 | 3,277,163,358 | 11,000 | 451 | 99.3705 | 3,297,925,262 | 2015-04-30 |
| 342 | 2015-05-22 | 3,277,152,358 | 11,011,618 | 452 | 99.3701 | 3,297,925,262 | 2015-04-30 |
| 343 | 2015-05-20 | 3,266,140,740 | 2,200 | 449 | 99.0362 | 3,297,925,262 | 2015-04-30 |
| 344 | 2015-05-14 | 3,266,138,540 | -11,000 | 452 | 99.0362 | 3,297,925,262 | 2015-04-30 |
| 345 | 2015-05-11 | 3,266,149,540 | 4,400 | 452 | 99.0365 | 3,297,925,262 | 2015-04-30 |
| 346 | 2015-04-30 | 3,266,145,140 | -33,000 | 456 | 99.0364 | 3,297,925,262 | 2015-04-30 |
| 347 | 2015-04-29 | 3,266,178,140 | 300,000 | 456 | 99.0374 | 3,297,925,262 | 2015-03-31 |
| 348 | 2015-04-28 | 3,265,878,140 | 33,000 | 457 | 99.0283 | 3,297,925,262 | 2015-03-31 |
| 349 | 2015-04-24 | 3,265,845,140 | 33,000 | 457 | 99.0273 | 3,297,925,262 | 2015-03-31 |
| 350 | 2015-04-23 | 3,265,812,140 | 21,000 | 457 | 99.0263 | 3,297,925,262 | 2015-03-31 |
| 351 | 2015-04-17 | 3,265,791,140 | 66,000 | 459 | 99.0256 | 3,297,925,262 | 2015-03-31 |
| 352 | 2015-04-16 | 3,265,725,140 | -20,000 | 460 | 99.0236 | 3,297,925,262 | 2015-03-31 |
| 353 | 2015-03-30 | 3,265,745,140 | -2,000,000 | 461 | 99.0242 | 3,297,925,262 | 2015-02-28 |
| 354 | 2015-03-13 | 3,267,745,140 | 22,000 | 462 | 99.0849 | 3,297,925,262 | 2015-02-28 |
| 355 | 2015-03-12 | 3,267,723,140 | -33,000 | 461 | 99.0842 | 3,297,925,262 | 2015-02-28 |
| 356 | 2015-02-06 | 3,267,756,140 | -13,200 | 462 | 99.0852 | 3,297,925,262 | 2015-01-31 |
| 357 | 2015-01-20 | 3,267,769,340 | 22,000 | 461 | 99.0856 | 3,297,925,262 | 2014-12-31 |
| 358 | 2015-01-12 | 3,267,747,340 | -103,400 | 461 | 99.0849 | 3,297,925,262 | 2014-12-31 |
| 359 | 2014-12-16 | 3,267,850,740 | 4,400 | 462 | 99.0881 | 3,297,925,262 | 2014-11-30 |
| 360 | 2014-12-11 | 3,267,846,340 | 21,000 | 461 | 99.0879 | 3,297,925,262 | 2014-11-30 |
| 361 | 2014-12-10 | 3,267,825,340 | -4,400 | 460 | 99.0873 | 3,297,925,262 | 2014-11-30 |
| 362 | 2014-12-05 | 3,267,829,740 | 2,200 | 457 | 99.0874 | 3,297,925,262 | 2014-11-30 |
| 363 | 2014-12-02 | 3,267,827,540 | 24,800 | 457 | 99.0874 | 3,297,925,262 | 2014-11-30 |
| 364 | 2014-11-24 | 3,267,802,740 | 2,000 | 458 | 99.0866 | 3,297,925,262 | 2014-10-31 |
| 365 | 2014-11-20 | 3,267,800,740 | 110,000 | 458 | 99.0866 | 3,297,925,262 | 2014-10-31 |
| 366 | 2014-11-17 | 3,267,690,740 | 64,000 | 458 | 99.0832 | 3,297,925,262 | 2014-10-31 |
| 367 | 2014-11-04 | 3,267,626,740 | -13,200 | 455 | 99.0813 | 3,297,925,262 | 2014-10-31 |
| 368 | 2014-10-31 | 3,267,639,940 | 10,000 | 457 | 99.0817 | 3,297,925,262 | 2014-10-31 |
| 369 | 2014-10-27 | 3,267,629,940 | -22,000 | 462 | 99.0814 | 3,297,925,262 | 2014-09-30 |
| 370 | 2014-10-21 | 3,267,651,940 | -10,000 | 459 | 99.0820 | 3,297,925,262 | 2014-09-30 |
| 371 | 2014-10-13 | 3,267,661,940 | -110,000 | 460 | 99.0824 | 3,297,925,262 | 2014-09-30 |
| 372 | 2014-10-08 | 3,267,771,940 | 10,000 | 459 | 99.0857 | 3,297,925,262 | 2014-09-30 |
| 373 | 2014-09-29 | 3,267,761,940 | -21,000 | 461 | 99.0854 | 3,297,925,262 | 2014-08-31 |
| 374 | 2014-09-26 | 3,267,782,940 | -40,000 | 460 | 99.0860 | 3,297,925,262 | 2014-08-31 |
| 375 | 2014-09-18 | 3,267,822,940 | -26,800 | 465 | 99.0872 | 3,297,925,262 | 2014-08-31 |
| 376 | 2014-09-08 | 3,267,849,740 | -35,200 | 470 | 99.0880 | 3,297,925,262 | 2014-08-31 |
| 377 | 2014-08-29 | 3,267,884,940 | 24,000 | 472 | 99.0891 | 3,297,925,262 | 2014-07-31 |
| 378 | 2014-08-27 | 3,267,860,940 | -11,000 | 469 | 99.0884 | 3,297,925,262 | 2014-07-31 |
| 379 | 2014-07-25 | 3,267,871,940 | -22,000 | 476 | 99.0887 | 3,297,925,262 | 2014-06-30 |
| 380 | 2014-07-18 | 3,267,893,940 | -55,000 | 477 | 99.0894 | 3,297,925,262 | 2014-06-30 |
| 381 | 2014-07-11 | 3,267,948,940 | -10,000 | 478 | 99.0911 | 3,297,925,262 | 2014-06-30 |
| 382 | 2014-06-13 | 3,267,958,940 | 10,000 | 477 | 99.0914 | 3,297,925,262 | 2014-05-31 |
| 383 | 2014-06-09 | 3,267,948,940 | -24,000 | 476 | 99.0911 | 3,297,925,262 | 2014-05-31 |
| 384 | 2014-05-14 | 3,267,972,940 | -1,000 | 478 | 99.0918 | 3,297,925,262 | 2014-04-30 |
| 385 | 2014-05-12 | 3,267,973,940 | 22,000 | 476 | 99.0918 | 3,297,925,262 | 2014-04-30 |
| 386 | 2014-05-02 | 3,267,951,940 | 10,590,157 | 474 | 99.0911 | 3,297,925,262 | 2014-04-30 |
| 387 | 2014-04-28 | 3,257,361,783 | -4,400 | 472 | 98.7700 | 3,297,925,262 | 2014-03-31 |
| 388 | 2014-04-08 | 3,257,366,183 | -40,000 | 469 | 98.7702 | 3,297,925,262 | 2014-03-31 |
| 389 | 2014-03-31 | 3,257,406,183 | -2,000 | 469 | 98.7714 | 3,297,925,262 | 2014-03-31 |
| 390 | 2014-03-25 | 3,257,408,183 | 500,000 | 469 | 98.7864 | 3,297,425,262 | 2014-02-28 |
| 391 | 2014-03-20 | 3,256,908,183 | 20,000 | 466 | 98.7713 | 3,297,425,262 | 2014-02-28 |
| 392 | 2014-03-19 | 3,256,888,183 | -13,400 | 467 | 98.7706 | 3,297,425,262 | 2014-02-28 |
| 393 | 2014-03-14 | 3,256,901,583 | 38,000 | 467 | 98.7711 | 3,297,425,262 | 2014-02-28 |
| 394 | 2014-02-20 | 3,256,863,583 | 1,700,000 | 464 | 98.8208 | 3,295,725,262 | 2014-02-14 |
| 395 | 2014-02-19 | 3,255,163,583 | 300,000 | 463 | 98.7693 | 3,295,725,262 | 2014-02-14 |
| 396 | 2014-02-18 | 3,254,863,583 | 44,000 | 463 | 98.7602 | 3,295,725,262 | 2014-02-14 |
| 397 | 2014-01-29 | 3,254,819,583 | 982,000 | 467 | 99.0302 | 3,286,693,262 | 2013-12-31 |
| 398 | 2014-01-22 | 3,253,837,583 | 10,000 | 467 | 99.0003 | 3,286,693,262 | 2013-12-31 |
| 399 | 2014-01-20 | 3,253,827,583 | 22,000 | 465 | 99.0000 | 3,286,693,262 | 2013-12-31 |
| 400 | 2014-01-17 | 3,253,805,583 | 2,620,000 | 467 | 98.9994 | 3,286,693,262 | 2013-12-31 |
| 401 | 2014-01-16 | 3,251,185,583 | 533,000 | 471 | 98.9197 | 3,286,693,262 | 2013-12-31 |
| 402 | 2014-01-14 | 3,250,652,583 | 2,250,000 | 473 | 98.9034 | 3,286,693,262 | 2013-12-31 |
| 403 | 2014-01-10 | 3,248,402,583 | 1,555,000 | 471 | 98.8350 | 3,286,693,262 | 2013-12-31 |
| 404 | 2014-01-09 | 3,246,847,583 | 1,110,600 | 469 | 98.7877 | 3,286,693,262 | 2013-12-31 |
| 405 | 2014-01-07 | 3,245,736,983 | 20,000 | 466 | 98.7539 | 3,286,693,262 | 2013-12-31 |
| 406 | 2014-01-03 | 3,245,716,983 | 53,000 | 469 | 98.7533 | 3,286,693,262 | 2013-12-31 |
| 407 | 2013-12-31 | 3,245,663,983 | 47,130,000 | 470 | 98.7517 | 3,286,693,262 | 2013-12-31 |
| 408 | 2013-12-30 | 3,198,533,983 | 170,000 | 470 | 97.3177 | 3,286,693,262 | 2013-11-30 |
| 409 | 2013-12-23 | 3,198,363,983 | -86,000 | 469 | 97.3125 | 3,286,693,262 | 2013-11-30 |
| 410 | 2013-12-19 | 3,198,449,983 | 29,000 | 467 | 97.3151 | 3,286,693,262 | 2013-11-30 |
| 411 | 2013-12-18 | 3,198,420,983 | 50,000 | 470 | 97.3143 | 3,286,693,262 | 2013-11-30 |
| 412 | 2013-12-16 | 3,198,370,983 | -80,000 | 468 | 97.3127 | 3,286,693,262 | 2013-11-30 |
| 413 | 2013-12-06 | 3,198,450,983 | 200,000 | 472 | 97.3152 | 3,286,693,262 | 2013-11-30 |
| 414 | 2013-11-22 | 3,198,250,983 | 24,200 | 470 | 97.3091 | 3,286,693,262 | 2013-10-31 |
| 415 | 2013-11-20 | 3,198,226,783 | 4,000 | 471 | 97.3083 | 3,286,693,262 | 2013-10-31 |
| 416 | 2013-11-19 | 3,198,222,783 | 20,110,000 | 475 | 97.3082 | 3,286,693,262 | 2013-10-31 |
| 417 | 2013-11-11 | 3,178,112,783 | 50,000 | 474 | 96.6964 | 3,286,693,262 | 2013-10-31 |
| 418 | 2013-10-31 | 3,178,062,783 | 22,000 | 481 | 96.6948 | 3,286,693,262 | 2013-10-31 |
| 419 | 2013-10-29 | 3,178,040,783 | -13,200 | 481 | 96.6942 | 3,286,693,262 | 2013-09-30 |
| 420 | 2013-10-28 | 3,178,053,983 | 110,000 | 481 | 96.6946 | 3,286,693,262 | 2013-09-30 |
| 421 | 2013-10-24 | 3,177,943,983 | 340,000 | 480 | 96.6912 | 3,286,693,262 | 2013-09-30 |
| 422 | 2013-10-21 | 3,177,603,983 | -24,200 | 480 | 96.6809 | 3,286,693,262 | 2013-09-30 |
| 423 | 2013-10-15 | 3,177,628,183 | 8,800 | 483 | 96.6816 | 3,286,693,262 | 2013-09-30 |
| 424 | 2013-10-07 | 3,177,619,383 | 100,000 | 482 | 96.6813 | 3,286,693,262 | 2013-09-30 |
| 425 | 2013-10-04 | 3,177,519,383 | 22,000 | 482 | 96.6783 | 3,286,693,262 | 2013-09-30 |
| 426 | 2013-10-02 | 3,177,497,383 | 1,911,675 | 483 | 96.6776 | 3,286,693,262 | 2013-09-30 |
| 427 | 2013-09-25 | 3,175,585,708 | 9,000 | 483 | 96.6195 | 3,286,693,262 | 2013-08-31 |
| 428 | 2013-09-16 | 3,175,576,708 | -9,000 | 482 | 96.6192 | 3,286,693,262 | 2013-08-31 |
| 429 | 2013-09-13 | 3,175,585,708 | 1,000 | 481 | 96.6195 | 3,286,693,262 | 2013-08-31 |
| 430 | 2013-09-11 | 3,175,584,708 | 10,000 | 483 | 96.6194 | 3,286,693,262 | 2013-08-31 |
| 431 | 2013-09-06 | 3,175,574,708 | -66,000 | 481 | 96.6191 | 3,286,693,262 | 2013-08-31 |
| 432 | 2013-09-05 | 3,175,640,708 | 2,150,382 | 481 | 96.6211 | 3,286,693,262 | 2013-08-31 |
| 433 | 2013-09-04 | 3,173,490,326 | 40,000 | 481 | 96.5557 | 3,286,693,262 | 2013-08-31 |
| 434 | 2013-08-27 | 3,173,450,326 | -22,000 | 482 | 96.5545 | 3,286,693,262 | 2013-07-31 |
| 435 | 2013-08-26 | 3,173,472,326 | 46,800 | 481 | 96.5552 | 3,286,693,262 | 2013-07-31 |
| 436 | 2013-08-23 | 3,173,425,526 | 3,000,000 | 482 | 96.5537 | 3,286,693,262 | 2013-07-31 |
| 437 | 2013-08-22 | 3,170,425,526 | 20,000,000 | 481 | 96.4625 | 3,286,693,262 | 2013-07-31 |
| 438 | 2013-08-20 | 3,150,425,526 | 20,000,000 | 480 | 95.8540 | 3,286,693,262 | 2013-07-31 |
| 439 | 2013-08-19 | 3,130,425,526 | 64,200 | 480 | 95.2454 | 3,286,693,262 | 2013-07-31 |
| 440 | 2013-08-15 | 3,130,361,326 | 19,890,000 | 482 | 95.2435 | 3,286,693,262 | 2013-07-31 |
| 441 | 2013-08-13 | 3,110,471,326 | 4,000,000 | 481 | 94.6383 | 3,286,693,262 | 2013-07-31 |
| 442 | 2013-08-08 | 3,106,471,326 | 10,000,000 | 482 | 94.5166 | 3,286,693,262 | 2013-07-31 |
| 443 | 2013-08-05 | 3,096,471,326 | 4,000,000 | 483 | 94.2124 | 3,286,693,262 | 2013-07-31 |
| 444 | 2013-08-01 | 3,092,471,326 | -52,800 | 485 | 94.0907 | 3,286,693,262 | 2013-07-31 |
| 445 | 2013-07-31 | 3,092,524,126 | -64,200 | 485 | 94.0923 | 3,286,693,262 | 2013-07-31 |
| 446 | 2013-07-26 | 3,092,588,326 | 4,000,000 | 482 | 94.0942 | 3,286,693,262 | 2013-07-12 |
| 447 | 2013-07-23 | 3,088,588,326 | 2,000,000 | 485 | 93.9725 | 3,286,693,262 | 2013-07-12 |
| 448 | 2013-07-22 | 3,086,588,326 | 6,600 | 484 | 93.9117 | 3,286,693,262 | 2013-07-12 |
| 449 | 2013-07-18 | 3,086,581,726 | -414,000 | 485 | 93.9115 | 3,286,693,262 | 2013-07-12 |
| 450 | 2013-06-18 | 3,086,995,726 | -50,400 | 488 | 98.0135 | 3,149,563,262 | 2013-05-31 |
| 451 | 2013-06-17 | 3,087,046,126 | 4,000 | 488 | 98.0151 | 3,149,563,262 | 2013-05-31 |
| 452 | 2013-06-14 | 3,087,042,126 | 22,000 | 487 | 98.0149 | 3,149,563,262 | 2013-05-31 |
| 453 | 2013-06-07 | 3,087,020,126 | 26,400 | 488 | 98.0142 | 3,149,563,262 | 2013-05-31 |
| 454 | 2013-06-05 | 3,086,993,726 | 11,000 | 489 | 98.0134 | 3,149,563,262 | 2013-05-31 |
| 455 | 2013-05-21 | 3,086,982,726 | 39,600 | 488 | 98.0130 | 3,149,563,262 | 2013-04-30 |
| 456 | 2013-05-20 | 3,086,943,126 | 22,000 | 488 | 98.0118 | 3,149,563,262 | 2013-04-30 |
| 457 | 2013-05-08 | 3,086,921,126 | 8,822,000 | 489 | 98.0111 | 3,149,563,262 | 2013-04-30 |
| 458 | 2013-04-29 | 3,078,099,126 | 20,000 | 491 | 97.7310 | 3,149,563,262 | 2013-03-31 |
| 459 | 2013-04-15 | 3,078,079,126 | -22,000 | 491 | 97.7303 | 3,149,563,262 | 2013-03-31 |
| 460 | 2013-04-11 | 3,078,101,126 | -38,600 | 491 | 97.7310 | 3,149,563,262 | 2013-03-31 |
| 461 | 2013-04-08 | 3,078,139,726 | -50,000 | 492 | 97.7323 | 3,149,563,262 | 2013-03-31 |
| 462 | 2013-04-02 | 3,078,189,726 | -144,800 | 492 | 97.7339 | 3,149,563,262 | 2013-03-31 |
| 463 | 2013-03-22 | 3,078,334,526 | -22,000 | 493 | 97.7385 | 3,149,563,262 | 2013-02-28 |
| 464 | 2013-03-05 | 3,078,356,526 | -11,000 | 492 | 97.7392 | 3,149,563,262 | 2013-02-28 |
| 465 | 2013-03-01 | 3,078,367,526 | -149,600 | 493 | 97.7395 | 3,149,563,262 | 2013-02-28 |
| 466 | 2013-02-20 | 3,078,517,126 | 800 | 492 | 97.7443 | 3,149,563,262 | 2013-01-31 |
| 467 | 2013-01-04 | 3,078,516,326 | 20,000 | 490 | 97.7442 | 3,149,563,262 | 2012-12-31 |
| 468 | 2012-12-31 | 3,078,496,326 | 68,200 | 490 | 97.7436 | 3,149,563,262 | 2012-12-31 |
| 469 | 2012-12-21 | 3,078,428,126 | 2,200 | 492 | 97.7414 | 3,149,563,262 | 2012-11-30 |
| 470 | 2012-12-18 | 3,078,425,926 | -22,000 | 494 | 97.7414 | 3,149,563,262 | 2012-11-30 |
| 471 | 2012-12-12 | 3,078,447,926 | -11,000 | 493 | 97.7421 | 3,149,563,262 | 2012-11-30 |
| 472 | 2012-12-11 | 3,078,458,926 | 11,000 | 493 | 97.7424 | 3,149,563,262 | 2012-11-30 |
| 473 | 2012-12-03 | 3,078,447,926 | 1,040 | 493 | 97.7421 | 3,149,563,262 | 2012-11-30 |
| 474 | 2012-11-30 | 3,078,446,886 | -68,200 | 494 | 97.7420 | 3,149,563,262 | 2012-11-30 |
| 475 | 2012-11-16 | 3,078,515,086 | -11,000 | 493 | 97.7442 | 3,149,563,262 | 2012-10-31 |
| 476 | 2012-11-15 | 3,078,526,086 | 11,000 | 493 | 97.7445 | 3,149,563,262 | 2012-10-31 |
| 477 | 2012-11-14 | 3,078,515,086 | 40,000 | 495 | 97.7442 | 3,149,563,262 | 2012-10-31 |
| 478 | 2012-11-02 | 3,078,475,086 | -13,000 | 496 | 97.7429 | 3,149,563,262 | 2012-10-31 |
| 479 | 2012-10-05 | 3,078,488,086 | 4,000 | 494 | 97.7433 | 3,149,563,262 | 2012-09-30 |
| 480 | 2012-09-26 | 3,078,484,086 | -11,000 | 493 | 97.7432 | 3,149,563,262 | 2012-08-31 |
| 481 | 2012-09-20 | 3,078,495,086 | 10,000 | 494 | 97.7436 | 3,149,563,262 | 2012-08-31 |
| 482 | 2012-09-03 | 3,078,485,086 | 134,000 | 490 | 97.7432 | 3,149,563,262 | 2012-08-31 |
| 483 | 2012-08-31 | 3,078,351,086 | 308,000 | 490 | 97.7390 | 3,149,563,262 | 2012-08-31 |
| 484 | 2012-08-29 | 3,078,043,086 | 46,000 | 490 | 97.7292 | 3,149,563,262 | 2012-07-31 |
| 485 | 2012-08-27 | 3,077,997,086 | -2,055 | 491 | 97.7277 | 3,149,563,262 | 2012-07-31 |
| 486 | 2012-08-21 | 3,077,999,141 | -168,000 | 497 | 97.7278 | 3,149,563,262 | 2012-07-31 |
| 487 | 2012-08-07 | 3,078,167,141 | 72,000 | 497 | 97.7331 | 3,149,563,262 | 2012-07-31 |
| 488 | 2012-08-06 | 3,078,095,141 | 40,000 | 497 | 97.7309 | 3,149,563,262 | 2012-07-31 |
| 489 | 2012-08-02 | 3,078,055,141 | 11,000 | 497 | 97.7296 | 3,149,563,262 | 2012-07-31 |
| 490 | 2012-07-24 | 3,078,044,141 | -134,000 | 500 | 97.7292 | 3,149,563,262 | 2012-06-30 |
| 491 | 2012-07-23 | 3,078,178,141 | 11,000 | 500 | 97.7335 | 3,149,563,262 | 2012-06-30 |
| 492 | 2012-07-17 | 3,078,167,141 | -110,000 | 499 | 97.7331 | 3,149,563,262 | 2012-06-30 |
| 493 | 2012-07-16 | 3,078,277,141 | -24,000 | 499 | 97.7366 | 3,149,563,262 | 2012-06-30 |
| 494 | 2012-07-13 | 3,078,301,141 | -10,400 | 499 | 97.7374 | 3,149,563,262 | 2012-06-30 |
| 495 | 2012-07-10 | 3,078,311,541 | -22,000 | 499 | 97.7377 | 3,149,563,262 | 2012-06-30 |
| 496 | 2012-06-27 | 3,078,333,541 | 6,600 | 500 | 97.7384 | 3,149,563,262 | 2012-05-31 |
| 497 | 2012-06-25 | 3,078,326,941 | -21,600 | 500 | 97.7382 | 3,149,563,262 | 2012-05-31 |
| 498 | 2012-06-22 | 3,078,348,541 | -42,000 | 500 | 97.7389 | 3,149,563,262 | 2012-05-31 |
| 499 | 2012-06-21 | 3,078,390,541 | 18,600 | 501 | 97.7402 | 3,149,563,262 | 2012-05-31 |
| 500 | 2012-06-18 | 3,078,371,941 | -6,600 | 500 | 97.7396 | 3,149,563,262 | 2012-05-31 |
| 501 | 2012-06-13 | 3,078,378,541 | 8,224,869 | 500 | 97.7399 | 3,149,563,262 | 2012-05-31 |
| 502 | 2012-06-12 | 3,070,153,672 | 100,000 | 500 | 97.4787 | 3,149,563,262 | 2012-05-31 |
| 503 | 2012-06-11 | 3,070,053,672 | 11,000 | 500 | 97.4755 | 3,149,563,262 | 2012-05-31 |
| 504 | 2012-06-08 | 3,070,042,672 | -200 | 499 | 97.4752 | 3,149,563,262 | 2012-05-31 |
| 505 | 2012-06-05 | 3,070,042,872 | 190,000 | 499 | 97.4752 | 3,149,563,262 | 2012-05-31 |
| 506 | 2012-06-01 | 3,069,852,872 | 300,000 | 500 | 97.4692 | 3,149,563,262 | 2012-05-31 |
| 507 | 2012-05-29 | 3,069,552,872 | 264,232,770 | 500 | 97.4596 | 3,149,563,262 | 2012-05-29 |
| 508 | 2012-05-25 | 2,805,320,102 | 160,000,000 | 493 | 97.4819 | 2,877,784,784 | 2012-05-17 |
| 509 | 2012-05-16 | 2,645,320,102 | -20,000 | 494 | 97.3337 | 2,717,784,784 | 2012-04-30 |
| 510 | 2012-05-15 | 2,645,340,102 | -30,000 | 494 | 97.3344 | 2,717,784,784 | 2012-04-30 |
| 511 | 2012-05-11 | 2,645,370,102 | -80,000 | 495 | 97.3355 | 2,717,784,784 | 2012-04-30 |
| 512 | 2012-05-10 | 2,645,450,102 | 3,300,000 | 495 | 97.3385 | 2,717,784,784 | 2012-04-30 |
| 513 | 2012-05-08 | 2,642,150,102 | -20,000 | 496 | 97.2170 | 2,717,784,784 | 2012-04-30 |
| 514 | 2012-05-04 | 2,642,170,102 | -20,000 | 493 | 97.2178 | 2,717,784,784 | 2012-04-30 |
| 515 | 2012-04-26 | 2,642,190,102 | 369,999 | 492 | 97.2185 | 2,717,784,784 | 2012-03-31 |
| 516 | 2012-04-25 | 2,641,820,103 | 30,000 | 491 | 97.2049 | 2,717,784,784 | 2012-03-31 |
| 517 | 2012-04-23 | 2,641,790,103 | -20,000 | 490 | 97.2038 | 2,717,784,784 | 2012-03-31 |
| 518 | 2012-04-20 | 2,641,810,103 | -70,000 | 488 | 97.2045 | 2,717,784,784 | 2012-03-31 |
| 519 | 2012-04-18 | 2,641,880,103 | -110,000 | 490 | 97.2071 | 2,717,784,784 | 2012-03-31 |
| 520 | 2012-04-13 | 2,641,990,103 | -70,000 | 487 | 97.2112 | 2,717,784,784 | 2012-03-31 |
| 521 | 2012-04-12 | 2,642,060,103 | -60,000 | 486 | 97.2137 | 2,717,784,784 | 2012-03-31 |
| 522 | 2012-04-10 | 2,642,120,103 | -70,000 | 484 | 97.2159 | 2,717,784,784 | 2012-03-31 |
| 523 | 2012-04-02 | 2,642,190,103 | 24,619,018 | 484 | 97.2185 | 2,717,784,784 | 2012-03-31 |
| 524 | 2012-03-30 | 2,617,571,085 | 1,500,273 | 484 | 96.5329 | 2,711,584,784 | 2012-02-29 |
| 525 | 2012-03-27 | 2,616,070,812 | 1,730,000 | 480 | 96.4776 | 2,711,584,784 | 2012-02-29 |
| 526 | 2012-03-23 | 2,614,340,812 | -60,000 | 481 | 96.4138 | 2,711,584,784 | 2012-02-29 |
| 527 | 2012-03-19 | 2,614,400,812 | 2,100,000 | 478 | 96.4160 | 2,711,584,784 | 2012-02-29 |
| 528 | 2012-03-16 | 2,612,300,812 | -100,000 | 478 | 96.3385 | 2,711,584,784 | 2012-02-29 |
| 529 | 2012-03-13 | 2,612,400,812 | 2,000,000 | 479 | 96.3422 | 2,711,584,784 | 2012-02-29 |
| 530 | 2012-03-08 | 2,610,400,812 | -626,000 | 478 | 96.2685 | 2,711,584,784 | 2012-02-29 |
| 531 | 2012-03-05 | 2,611,026,812 | 8,822,000 | 476 | 96.2915 | 2,711,584,784 | 2012-02-29 |
| 532 | 2012-03-01 | 2,602,204,812 | 26,797,611 | 477 | 95.9662 | 2,711,584,784 | 2012-02-29 |
| 533 | 2012-02-29 | 2,575,407,201 | 6,000,000 | 477 | 94.9779 | 2,711,584,784 | 2012-02-29 |
| 534 | 2012-02-23 | 2,569,407,201 | 2,000,000 | 475 | 94.7567 | 2,711,584,784 | 2012-01-31 |
| 535 | 2012-02-22 | 2,567,407,201 | 5,000,000 | 475 | 94.6829 | 2,711,584,784 | 2012-01-31 |
| 536 | 2012-02-10 | 2,562,407,201 | 2,040,000 | 475 | 94.4985 | 2,711,584,784 | 2012-01-31 |
| 537 | 2012-02-07 | 2,560,367,201 | -2,000 | 475 | 94.4233 | 2,711,584,784 | 2012-01-31 |
| 538 | 2012-02-06 | 2,560,369,201 | 20,000 | 475 | 94.4234 | 2,711,584,784 | 2012-01-31 |
| 539 | 2012-01-31 | 2,560,349,201 | 8,000 | 474 | 94.4226 | 2,711,584,784 | 2012-01-31 |
| 540 | 2012-01-06 | 2,560,341,201 | -10,000 | 470 | 94.4223 | 2,711,584,784 | 2011-12-31 |
| 541 | 2011-12-29 | 2,560,351,201 | -8,000 | 469 | 94.4227 | 2,711,584,784 | 2011-12-29 |
| 542 | 2011-12-28 | 2,560,359,201 | -12,000 | 469 | 94.1547 | 2,719,310,784 | 2011-11-30 |
| 543 | 2011-12-23 | 2,560,371,201 | -44,000 | 468 | 94.1552 | 2,719,310,784 | 2011-11-30 |
| 544 | 2011-12-20 | 2,560,415,201 | -2,000 | 465 | 94.1568 | 2,719,310,784 | 2011-11-30 |
| 545 | 2011-12-16 | 2,560,417,201 | 22,756,000 | 466 | 94.1568 | 2,719,310,784 | 2011-11-30 |
| 546 | 2011-12-13 | 2,537,661,201 | -10 | 463 | 93.3200 | 2,719,310,784 | 2011-11-30 |
| 547 | 2011-12-12 | 2,537,661,211 | -10,000 | 462 | 93.3200 | 2,719,310,784 | 2011-11-30 |
| 548 | 2011-12-08 | 2,537,671,211 | 35,050,000 | 463 | 93.3204 | 2,719,310,784 | 2011-11-30 |
| 549 | 2011-12-02 | 2,502,621,211 | 35,000,000 | 461 | 92.0315 | 2,719,310,784 | 2011-11-30 |
| 550 | 2011-11-28 | 2,467,621,211 | -24,000 | 459 | 90.7444 | 2,719,310,784 | 2011-11-18 |
| 551 | 2011-11-25 | 2,467,645,211 | -10,000 | 460 | 90.7452 | 2,719,310,784 | 2011-11-18 |
| 552 | 2011-11-23 | 2,467,655,211 | -7,726,000 | 461 | 90.7456 | 2,719,310,784 | 2011-11-18 |
| 553 | 2011-11-22 | 2,475,381,211 | -8,000 | 461 | 91.0297 | 2,719,310,784 | 2011-11-18 |
| 554 | 2011-11-11 | 2,475,389,211 | 5,953,000 | 461 | 94.2447 | 2,626,554,784 | 2011-10-31 |
| 555 | 2011-11-08 | 2,469,436,211 | -64,000 | 462 | 94.0181 | 2,626,554,784 | 2011-10-31 |
| 556 | 2011-11-04 | 2,469,500,211 | -210,000 | 466 | 94.0205 | 2,626,554,784 | 2011-10-31 |
| 557 | 2011-10-31 | 2,469,710,211 | 12,000 | 462 | 94.0285 | 2,626,554,784 | 2011-10-31 |
| 558 | 2011-10-27 | 2,469,698,211 | -180,000 | 465 | 94.0280 | 2,626,554,784 | 2011-09-30 |
| 559 | 2011-10-26 | 2,469,878,211 | -120,000 | 465 | 94.0349 | 2,626,554,784 | 2011-09-30 |
| 560 | 2011-10-25 | 2,469,998,211 | 20,000 | 464 | 94.0395 | 2,626,554,784 | 2011-09-30 |
| 561 | 2011-10-20 | 2,469,978,211 | -20,000 | 470 | 94.0387 | 2,626,554,784 | 2011-09-30 |
| 562 | 2011-10-19 | 2,469,998,211 | 10,000 | 470 | 94.0395 | 2,626,554,784 | 2011-09-30 |
| 563 | 2011-10-18 | 2,469,988,211 | 20,000 | 469 | 94.0391 | 2,626,554,784 | 2011-09-30 |
| 564 | 2011-10-07 | 2,469,968,211 | -12,000 | 465 | 94.0383 | 2,626,554,784 | 2011-09-30 |
| 565 | 2011-10-06 | 2,469,980,211 | -6,000 | 466 | 94.0388 | 2,626,554,784 | 2011-09-30 |
| 566 | 2011-09-30 | 2,469,986,211 | -80,000 | 464 | 94.0390 | 2,626,554,784 | 2011-09-30 |
| 567 | 2011-09-28 | 2,470,066,211 | -14,000 | 465 | 94.0421 | 2,626,554,784 | 2011-08-31 |
| 568 | 2011-09-22 | 2,470,080,211 | 16,000 | 465 | 94.0426 | 2,626,554,784 | 2011-08-31 |
| 569 | 2011-09-21 | 2,470,064,211 | -50,000 | 464 | 94.0420 | 2,626,554,784 | 2011-08-31 |
| 570 | 2011-09-16 | 2,470,114,211 | -20,000 | 463 | 94.0439 | 2,626,554,784 | 2011-08-31 |
| 571 | 2011-09-14 | 2,470,134,211 | -14,000 | 462 | 94.0446 | 2,626,554,784 | 2011-08-31 |
| 572 | 2011-09-06 | 2,470,148,211 | -10,000 | 460 | 94.0452 | 2,626,554,784 | 2011-08-31 |
| 573 | 2011-09-02 | 2,470,158,211 | -4,000 | 459 | 94.0456 | 2,626,554,784 | 2011-08-31 |
| 574 | 2011-09-01 | 2,470,162,211 | -40,000 | 459 | 94.0457 | 2,626,554,784 | 2011-08-31 |
| 575 | 2011-08-31 | 2,470,202,211 | 10,000 | 460 | 94.0472 | 2,626,554,784 | 2011-08-31 |
| 576 | 2011-08-30 | 2,470,192,211 | 70,000 | 460 | 93.9224 | 2,630,034,784 | 2011-07-31 |
| 577 | 2011-08-26 | 2,470,122,211 | 3,000,000 | 458 | 93.9198 | 2,630,034,784 | 2011-07-31 |
| 578 | 2011-08-25 | 2,467,122,211 | 6,800 | 459 | 93.8057 | 2,630,034,784 | 2011-07-31 |
| 579 | 2011-08-24 | 2,467,115,411 | 1,000,000 | 457 | 93.8054 | 2,630,034,784 | 2011-07-31 |
| 580 | 2011-08-17 | 2,466,115,411 | -6,003,000 | 459 | 93.7674 | 2,630,034,784 | 2011-07-31 |
| 581 | 2011-08-16 | 2,472,118,411 | 10,000 | 460 | 93.9957 | 2,630,034,784 | 2011-07-31 |
| 582 | 2011-08-15 | 2,472,108,411 | -10,000 | 458 | 93.9953 | 2,630,034,784 | 2011-07-31 |
| 583 | 2011-08-11 | 2,472,118,411 | 8,000 | 457 | 93.9957 | 2,630,034,784 | 2011-07-31 |
| 584 | 2011-08-08 | 2,472,110,411 | 90,000 | 459 | 93.9954 | 2,630,034,784 | 2011-07-31 |
| 585 | 2011-08-02 | 2,472,020,411 | -12,000 | 459 | 93.9919 | 2,630,034,784 | 2011-07-31 |
| 586 | 2011-07-26 | 2,472,032,411 | -38,000 | 459 | 93.9960 | 2,629,934,784 | 2011-06-30 |
| 587 | 2011-07-20 | 2,472,070,411 | 300,000 | 459 | 93.9974 | 2,629,934,784 | 2011-06-30 |
| 588 | 2011-07-19 | 2,471,770,411 | -2,352,000 | 459 | 93.9860 | 2,629,934,784 | 2011-06-30 |
| 589 | 2011-07-15 | 2,474,122,411 | -60,000 | 459 | 94.0754 | 2,629,934,784 | 2011-06-30 |
| 590 | 2011-07-13 | 2,474,182,411 | -70,000 | 458 | 94.0777 | 2,629,934,784 | 2011-06-30 |
| 591 | 2011-07-12 | 2,474,252,411 | -2,000 | 458 | 94.0804 | 2,629,934,784 | 2011-06-30 |
| 592 | 2011-06-30 | 2,474,254,411 | 10,000 | 457 | 94.0804 | 2,629,934,784 | 2011-06-30 |
| 593 | 2011-06-29 | 2,474,244,411 | -2,128,000 | 456 | 94.0801 | 2,629,934,784 | 2011-05-31 |
| 594 | 2011-06-28 | 2,476,372,411 | -70,000 | 458 | 94.1610 | 2,629,934,784 | 2011-05-31 |
| 595 | 2011-06-23 | 2,476,442,411 | -100,000 | 456 | 94.1636 | 2,629,934,784 | 2011-05-31 |
| 596 | 2011-06-13 | 2,476,542,411 | -44,000 | 455 | 94.1674 | 2,629,934,784 | 2011-05-31 |
| 597 | 2011-06-10 | 2,476,586,411 | 4,000,000 | 455 | 94.1691 | 2,629,934,784 | 2011-05-31 |
| 598 | 2011-06-01 | 2,472,586,411 | -8,000 | 452 | 94.0170 | 2,629,934,784 | 2011-05-31 |
| 599 | 2011-05-25 | 2,472,594,411 | 1,370,000 | 449 | 94.0248 | 2,629,724,784 | 2011-04-30 |
| 600 | 2011-05-24 | 2,471,224,411 | 10,000 | 449 | 93.9727 | 2,629,724,784 | 2011-04-30 |
| 601 | 2011-05-19 | 2,471,214,411 | -2,940,000 | 449 | 93.9724 | 2,629,724,784 | 2011-04-30 |
| 602 | 2011-05-18 | 2,474,154,411 | 1,054,000 | 448 | 94.0842 | 2,629,724,784 | 2011-04-30 |
| 603 | 2011-05-12 | 2,473,100,411 | 200,000 | 442 | 94.0441 | 2,629,724,784 | 2011-04-30 |
| 604 | 2011-05-11 | 2,472,900,411 | 150,000 | 443 | 94.0365 | 2,629,724,784 | 2011-04-30 |
| 605 | 2011-05-05 | 2,472,750,411 | 500,000 | 442 | 94.0308 | 2,629,724,784 | 2011-04-30 |
| 606 | 2011-04-29 | 2,472,250,411 | 2,280,000 | 444 | 94.0118 | 2,629,724,784 | 2011-04-27 |
| 607 | 2011-04-28 | 2,469,970,411 | 8,822,000 | 446 | 93.9251 | 2,629,724,784 | 2011-04-27 |
| 608 | 2011-04-26 | 2,461,148,411 | 5,768,874 | 446 | 93.7375 | 2,625,574,784 | 2011-04-07 |
| 609 | 2011-04-19 | 2,455,379,537 | -50,000 | 446 | 93.5178 | 2,625,574,784 | 2011-04-07 |
| 610 | 2011-04-14 | 2,455,429,537 | 850,800 | 444 | 93.5197 | 2,625,574,784 | 2011-04-07 |
| 611 | 2011-04-12 | 2,454,578,737 | 835,000 | 437 | 93.4873 | 2,625,574,784 | 2011-04-07 |
| 612 | 2011-04-11 | 2,453,743,737 | 37,453,111 | 437 | 93.4555 | 2,625,574,784 | 2011-04-07 |
| 613 | 2011-04-08 | 2,416,290,626 | -25,000,000 | 437 | 92.0290 | 2,625,574,784 | 2011-04-07 |
| 614 | 2011-04-07 | 2,441,290,626 | 79,930,000 | 437 | 92.9812 | 2,625,574,784 | 2011-04-07 |
| 615 | 2011-04-06 | 2,361,360,626 | -50,000 | 434 | 93.1292 | 2,535,574,784 | 2011-03-31 |
| 616 | 2011-04-01 | 2,361,410,626 | -4,000 | 437 | 93.1312 | 2,535,574,784 | 2011-03-31 |
| 617 | 2011-03-29 | 2,361,414,626 | 30,283,333 | 437 | 93.1313 | 2,535,574,784 | 2011-02-28 |
| 618 | 2011-03-22 | 2,331,131,293 | -40,000 | 436 | 91.9370 | 2,535,574,784 | 2011-02-28 |
| 619 | 2011-03-18 | 2,331,171,293 | 80,000 | 435 | 91.9386 | 2,535,574,784 | 2011-02-28 |
| 620 | 2011-03-17 | 2,331,091,293 | -2,000 | 433 | 91.9354 | 2,535,574,784 | 2011-02-28 |
| 621 | 2011-03-04 | 2,331,093,293 | 2,000 | 431 | 91.9355 | 2,535,574,784 | 2011-02-28 |
| 622 | 2011-03-01 | 2,331,091,293 | -100,000 | 432 | 91.9354 | 2,535,574,784 | 2011-02-28 |
| 623 | 2011-02-21 | 2,331,191,293 | -80,000 | 425 | 91.9608 | 2,534,984,784 | 2011-01-31 |
| 624 | 2011-02-18 | 2,331,271,293 | -50,000 | 425 | 91.9639 | 2,534,984,784 | 2011-01-31 |
| 625 | 2011-02-17 | 2,331,321,293 | 140,000 | 425 | 91.9659 | 2,534,984,784 | 2011-01-31 |
| 626 | 2011-02-11 | 2,331,181,293 | 1,250,000 | 427 | 91.9604 | 2,534,984,784 | 2011-01-31 |
| 627 | 2011-02-10 | 2,329,931,293 | 19,745,000 | 427 | 91.9111 | 2,534,984,784 | 2011-01-31 |
| 628 | 2011-02-09 | 2,310,186,293 | 480,000 | 425 | 91.1322 | 2,534,984,784 | 2011-01-31 |
| 629 | 2011-02-07 | 2,309,706,293 | 170,000 | 428 | 91.1132 | 2,534,984,784 | 2011-01-31 |
| 630 | 2011-01-21 | 2,309,536,293 | 150,000 | 421 | 91.1277 | 2,534,394,784 | 2011-01-21 |
| 631 | 2011-01-17 | 2,309,386,293 | -20,000 | 418 | 92.4086 | 2,499,103,368 | 2011-01-13 |
| 632 | 2011-01-14 | 2,309,406,293 | 2,134,000 | 418 | 92.4094 | 2,499,103,368 | 2011-01-13 |
| 633 | 2011-01-12 | 2,307,272,293 | 100,000 | 419 | 93.5078 | 2,467,464,996 | 2011-01-04 |
| 634 | 2011-01-10 | 2,307,172,293 | 18,000 | 416 | 93.5037 | 2,467,464,996 | 2011-01-04 |
| 635 | 2011-01-05 | 2,307,154,293 | 100,000 | 420 | 93.5030 | 2,467,464,996 | 2011-01-04 |
| 636 | 2010-12-28 | 2,307,054,293 | 90,000 | 414 | 96.1727 | 2,398,864,996 | 2010-11-30 |
| 637 | 2010-12-23 | 2,306,964,293 | 150,000 | 415 | 96.1690 | 2,398,864,996 | 2010-11-30 |
| 638 | 2010-12-17 | 2,306,814,293 | 7,510,000 | 415 | 96.1627 | 2,398,864,996 | 2010-11-30 |
| 639 | 2010-12-14 | 2,299,304,293 | -10,000 | 425 | 95.8497 | 2,398,864,996 | 2010-11-30 |
| 640 | 2010-12-08 | 2,299,314,293 | 1,000,000 | 429 | 95.8501 | 2,398,864,996 | 2010-11-30 |
| 641 | 2010-12-07 | 2,298,314,293 | 20,000 | 429 | 95.8084 | 2,398,864,996 | 2010-11-30 |
| 642 | 2010-12-06 | 2,298,294,293 | 5,000 | 428 | 95.8076 | 2,398,864,996 | 2010-11-30 |
| 643 | 2010-12-03 | 2,298,289,293 | -5,000 | 430 | 95.8074 | 2,398,864,996 | 2010-11-30 |
| 644 | 2010-12-02 | 2,298,294,293 | -108,000 | 430 | 95.8076 | 2,398,864,996 | 2010-11-30 |
| 645 | 2010-11-24 | 2,298,402,293 | 1,400,000 | 429 | 96.1382 | 2,390,726,996 | 2010-10-31 |
| 646 | 2010-11-18 | 2,297,002,293 | 1,500,000 | 427 | 96.0797 | 2,390,726,996 | 2010-10-31 |
| 647 | 2010-11-17 | 2,295,502,293 | 3,750,000 | 427 | 96.0169 | 2,390,726,996 | 2010-10-31 |
| 648 | 2010-11-16 | 2,291,752,293 | 1,000,000 | 426 | 95.8601 | 2,390,726,996 | 2010-10-31 |
| 649 | 2010-11-12 | 2,290,752,293 | 200,000 | 428 | 95.8182 | 2,390,726,996 | 2010-10-31 |
| 650 | 2010-11-09 | 2,290,552,293 | -50,000 | 426 | 95.8099 | 2,390,726,996 | 2010-10-31 |
| 651 | 2010-11-08 | 2,290,602,293 | 300,000 | 427 | 95.8120 | 2,390,726,996 | 2010-10-31 |
| 652 | 2010-11-05 | 2,290,302,293 | 308,000 | 428 | 95.7994 | 2,390,726,996 | 2010-10-31 |
| 653 | 2010-11-04 | 2,289,994,293 | 20,000 | 428 | 95.7865 | 2,390,726,996 | 2010-10-31 |
| 654 | 2010-11-01 | 2,289,974,293 | 10,000 | 428 | 95.7857 | 2,390,726,996 | 2010-10-31 |
| 655 | 2010-10-29 | 2,289,964,293 | 510,000 | 431 | 95.8053 | 2,390,226,996 | 2010-10-22 |
| 656 | 2010-10-27 | 2,289,454,293 | 10,000 | 430 | 95.7840 | 2,390,226,996 | 2010-10-22 |
| 657 | 2010-10-21 | 2,289,444,293 | 840,000 | 431 | 95.9779 | 2,385,386,996 | 2010-09-30 |
| 658 | 2010-10-20 | 2,288,604,293 | -10,000 | 432 | 95.9427 | 2,385,386,996 | 2010-09-30 |
| 659 | 2010-10-19 | 2,288,614,293 | 2,850,000 | 432 | 95.9431 | 2,385,386,996 | 2010-09-30 |
| 660 | 2010-10-11 | 2,285,764,293 | -10,000 | 432 | 95.8236 | 2,385,386,996 | 2010-09-30 |
| 661 | 2010-10-07 | 2,285,774,293 | -7,508,000 | 434 | 95.8240 | 2,385,386,996 | 2010-09-30 |
| 662 | 2010-10-05 | 2,293,282,293 | 3,180,000 | 433 | 96.1388 | 2,385,386,996 | 2010-09-30 |
| 663 | 2010-10-04 | 2,290,102,293 | 10,000 | 436 | 96.0055 | 2,385,386,996 | 2010-09-30 |
| 664 | 2010-09-30 | 2,290,092,293 | 120,000 | 434 | 96.0051 | 2,385,386,996 | 2010-09-30 |
| 665 | 2010-09-21 | 2,289,972,293 | 40,000 | 432 | 96.5538 | 2,371,706,996 | 2010-08-31 |
| 666 | 2010-09-16 | 2,289,932,293 | 180,000 | 433 | 96.5521 | 2,371,706,996 | 2010-08-31 |
| 667 | 2010-09-14 | 2,289,752,293 | 8,000 | 433 | 96.5445 | 2,371,706,996 | 2010-08-31 |
| 668 | 2010-09-10 | 2,289,744,293 | -10,000 | 433 | 96.5441 | 2,371,706,996 | 2010-08-31 |
| 669 | 2010-09-08 | 2,289,754,293 | 10,000,000 | 433 | 96.5446 | 2,371,706,996 | 2010-08-31 |
| 670 | 2010-09-07 | 2,279,754,293 | -4,000 | 432 | 96.1229 | 2,371,706,996 | 2010-08-31 |
| 671 | 2010-09-06 | 2,279,758,293 | -4,000 | 433 | 96.1231 | 2,371,706,996 | 2010-08-31 |
| 672 | 2010-09-02 | 2,279,762,293 | -1,000,000 | 436 | 96.1233 | 2,371,706,996 | 2010-08-31 |
| 673 | 2010-09-01 | 2,280,762,293 | -2,000 | 435 | 96.1654 | 2,371,706,996 | 2010-08-31 |
| 674 | 2010-08-26 | 2,280,764,293 | -20,000 | 436 | 96.1838 | 2,371,256,996 | 2010-07-31 |
| 675 | 2010-08-19 | 2,280,784,293 | -3,000,000 | 433 | 96.1846 | 2,371,256,996 | 2010-07-31 |
| 676 | 2010-08-10 | 2,283,784,293 | 462,000 | 435 | 96.3111 | 2,371,256,996 | 2010-07-31 |
| 677 | 2010-08-09 | 2,283,322,293 | 6,000 | 438 | 96.2916 | 2,371,256,996 | 2010-07-31 |
| 678 | 2010-08-06 | 2,283,316,293 | -6,000 | 439 | 96.2914 | 2,371,256,996 | 2010-07-31 |
| 679 | 2010-08-05 | 2,283,322,293 | 450,000 | 438 | 96.2916 | 2,371,256,996 | 2010-07-31 |
| 680 | 2010-08-03 | 2,282,872,293 | 10,000 | 441 | 96.2727 | 2,371,256,996 | 2010-07-31 |
| 681 | 2010-08-02 | 2,282,862,293 | -20,000 | 442 | 96.2722 | 2,371,256,996 | 2010-07-31 |
| 682 | 2010-07-29 | 2,282,882,293 | 40,000 | 439 | 96.2939 | 2,370,744,996 | 2010-06-30 |
| 683 | 2010-07-27 | 2,282,842,293 | 2,000 | 441 | 96.2922 | 2,370,744,996 | 2010-06-30 |
| 684 | 2010-07-15 | 2,282,840,293 | 100,000 | 442 | 96.2921 | 2,370,744,996 | 2010-06-30 |
| 685 | 2010-07-14 | 2,282,740,293 | -110,000 | 443 | 96.2879 | 2,370,744,996 | 2010-06-30 |
| 686 | 2010-07-06 | 2,282,850,293 | -30,000 | 437 | 96.2925 | 2,370,744,996 | 2010-06-30 |
| 687 | 2010-07-02 | 2,282,880,293 | 1,000,000 | 435 | 96.2938 | 2,370,744,996 | 2010-06-30 |
| 688 | 2010-06-30 | 2,281,880,293 | 90,000 | 436 | 96.2516 | 2,370,744,996 | 2010-06-30 |
| 689 | 2010-06-25 | 2,281,790,293 | 50,000 | 435 | 96.3031 | 2,369,384,996 | 2010-05-31 |
| 690 | 2010-06-23 | 2,281,740,293 | -6,000 | 432 | 96.3010 | 2,369,384,996 | 2010-05-31 |
| 691 | 2010-06-21 | 2,281,746,293 | -16,000 | 434 | 96.3012 | 2,369,384,996 | 2010-05-31 |
| 692 | 2010-06-15 | 2,281,762,293 | -10,000 | 430 | 96.3019 | 2,369,384,996 | 2010-05-31 |
| 693 | 2010-06-14 | 2,281,772,293 | 240,000 | 431 | 96.3023 | 2,369,384,996 | 2010-05-31 |
| 694 | 2010-06-09 | 2,281,532,293 | 30,000 | 431 | 96.2922 | 2,369,384,996 | 2010-05-31 |
| 695 | 2010-05-13 | 2,281,502,293 | 946,000 | 421 | 96.3603 | 2,367,678,996 | 2010-04-30 |
| 696 | 2010-05-04 | 2,280,556,293 | 706,000 | 423 | 96.3203 | 2,367,678,996 | 2010-04-30 |
| 697 | 2010-04-26 | 2,279,850,293 | 166,000 | 413 | 96.5378 | 2,361,612,996 | 2010-03-31 |
| 698 | 2010-04-22 | 2,279,684,293 | 1,500,000 | 410 | 96.5308 | 2,361,612,996 | 2010-03-31 |
| 699 | 2010-04-21 | 2,278,184,293 | 2,340,000 | 411 | 96.4673 | 2,361,612,996 | 2010-03-31 |
| 700 | 2010-04-20 | 2,275,844,293 | -4,000 | 409 | 96.3682 | 2,361,612,996 | 2010-03-31 |
| 701 | 2010-04-16 | 2,275,848,293 | 7,510,000 | 409 | 96.3684 | 2,361,612,996 | 2010-03-31 |
| 702 | 2010-04-15 | 2,268,338,293 | 60,000 | 406 | 96.0504 | 2,361,612,996 | 2010-03-31 |
| 703 | 2010-04-14 | 2,268,278,293 | -20,000 | 409 | 96.0478 | 2,361,612,996 | 2010-03-31 |
| 704 | 2010-04-12 | 2,268,298,293 | 8,000 | 407 | 96.0487 | 2,361,612,996 | 2010-03-31 |
| 705 | 2010-04-09 | 2,268,290,293 | 120,000 | 404 | 96.0483 | 2,361,612,996 | 2010-03-31 |
| 706 | 2010-04-08 | 2,268,170,293 | 1,000,000 | 406 | 96.0433 | 2,361,612,996 | 2010-03-31 |
| 707 | 2010-03-30 | 2,267,170,293 | 196,000 | 412 | 96.4465 | 2,350,702,996 | 2010-03-12 |
| 708 | 2010-03-29 | 2,266,974,293 | 20,000 | 415 | 96.4381 | 2,350,702,996 | 2010-03-12 |
| 709 | 2010-03-26 | 2,266,954,293 | 8,030,000 | 418 | 96.4373 | 2,350,702,996 | 2010-03-12 |
| 710 | 2010-03-25 | 2,258,924,293 | 300,400 | 422 | 96.0957 | 2,350,702,996 | 2010-03-12 |
| 711 | 2010-03-24 | 2,258,623,893 | 278,000 | 419 | 96.0829 | 2,350,702,996 | 2010-03-12 |
| 712 | 2010-03-18 | 2,258,345,893 | 1,000,000 | 422 | 96.0711 | 2,350,702,996 | 2010-03-12 |
| 713 | 2010-03-17 | 2,257,345,893 | 1,905,000 | 421 | 96.0285 | 2,350,702,996 | 2010-03-12 |
| 714 | 2010-03-16 | 2,255,440,893 | 500,000 | 421 | 95.9475 | 2,350,702,996 | 2010-03-12 |
| 715 | 2010-03-15 | 2,254,940,893 | 20,000 | 423 | 95.9262 | 2,350,702,996 | 2010-03-12 |
| 716 | 2010-03-12 | 2,254,920,893 | 2,870,000 | 422 | 95.9254 | 2,350,702,996 | 2010-03-12 |
| 717 | 2010-03-11 | 2,252,050,893 | 250,000 | 418 | 96.1869 | 2,341,327,996 | 2010-02-28 |
| 718 | 2010-03-10 | 2,251,800,893 | 2,930,000 | 420 | 96.1762 | 2,341,327,996 | 2010-02-28 |
| 719 | 2010-03-08 | 2,248,870,893 | 1,800,000 | 423 | 96.0511 | 2,341,327,996 | 2010-02-28 |
| 720 | 2010-03-05 | 2,247,070,893 | -3,700,000 | 422 | 95.9742 | 2,341,327,996 | 2010-02-28 |
| 721 | 2010-03-04 | 2,250,770,893 | 1,000,000 | 424 | 96.1322 | 2,341,327,996 | 2010-02-28 |
| 722 | 2010-03-01 | 2,249,770,893 | 5,180,000 | 420 | 96.0895 | 2,341,327,996 | 2010-02-28 |
| 723 | 2010-02-26 | 2,244,590,893 | 4,000,000 | 421 | 96.5819 | 2,324,027,996 | 2010-01-31 |
| 724 | 2010-02-25 | 2,240,590,893 | 1,000,000 | 419 | 96.4098 | 2,324,027,996 | 2010-01-31 |
| 725 | 2010-02-24 | 2,239,590,893 | 2,000,000 | 418 | 96.3668 | 2,324,027,996 | 2010-01-31 |
| 726 | 2010-02-22 | 2,237,590,893 | 2,000,000 | 419 | 96.2807 | 2,324,027,996 | 2010-01-31 |
| 727 | 2010-02-19 | 2,235,590,893 | 2,000,000 | 419 | 96.1947 | 2,324,027,996 | 2010-01-31 |
| 728 | 2010-02-12 | 2,233,590,893 | 1,000,000 | 421 | 96.1086 | 2,324,027,996 | 2010-01-31 |
| 729 | 2010-02-04 | 2,232,590,893 | -8,000 | 419 | 96.0656 | 2,324,027,996 | 2010-01-31 |
| 730 | 2010-02-01 | 2,232,598,893 | 100,000 | 419 | 96.0659 | 2,324,027,996 | 2010-01-31 |
| 731 | 2010-01-28 | 2,232,498,893 | 10,000 | 418 | 97.1700 | 2,297,517,996 | 2010-01-22 |
| 732 | 2010-01-27 | 2,232,488,893 | 11,720,000 | 419 | 97.1696 | 2,297,517,996 | 2010-01-22 |
| 733 | 2010-01-26 | 2,220,768,893 | 15,790,000 | 417 | 96.6595 | 2,297,517,996 | 2010-01-22 |
| 734 | 2010-01-25 | 2,204,978,893 | 1,400,000 | 418 | 95.9722 | 2,297,517,996 | 2010-01-22 |
| 735 | 2010-01-22 | 2,203,578,893 | 13,602,000 | 416 | 95.9113 | 2,297,517,996 | 2010-01-22 |
| 736 | 2010-01-20 | 2,189,976,893 | 7,000,000 | 414 | 96.3717 | 2,272,427,996 | 2010-01-15 |
| 737 | 2010-01-18 | 2,182,976,893 | 6,040,000 | 417 | 96.0636 | 2,272,427,996 | 2010-01-15 |
| 738 | 2010-01-14 | 2,176,936,893 | 90,000 | 421 | 96.0514 | 2,266,427,996 | 2009-12-31 |
| 739 | 2010-01-08 | 2,176,846,893 | 2,000,000 | 426 | 96.0475 | 2,266,427,996 | 2009-12-31 |
| 740 | 2010-01-06 | 2,174,846,893 | 3,000,000 | 429 | 95.9592 | 2,266,427,996 | 2009-12-31 |
| 741 | 2009-12-30 | 2,171,846,893 | 100,000 | 428 | 95.8269 | 2,266,427,996 | 2009-12-24 |
| 742 | 2009-12-28 | 2,171,746,893 | -100,000 | 430 | 95.8225 | 2,266,427,996 | 2009-12-24 |
| 743 | 2009-12-24 | 2,171,846,893 | 1,000,000 | 429 | 95.8269 | 2,266,427,996 | 2009-12-24 |
| 744 | 2009-12-22 | 2,170,846,893 | 990,000 | 426 | 95.9521 | 2,262,427,996 | 2009-12-21 |
| 745 | 2009-12-21 | 2,169,856,893 | 3,002,000 | 422 | 95.9083 | 2,262,427,996 | 2009-12-21 |
| 746 | 2009-12-17 | 2,166,854,893 | -300,000 | 422 | 95.8222 | 2,261,327,996 | 2009-11-30 |
| 747 | 2009-12-16 | 2,167,154,893 | -100,000 | 422 | 95.8355 | 2,261,327,996 | 2009-11-30 |
| 748 | 2009-12-15 | 2,167,254,893 | 100,000 | 422 | 95.8399 | 2,261,327,996 | 2009-11-30 |
| 749 | 2009-12-10 | 2,167,154,893 | 70,000 | 420 | 95.8355 | 2,261,327,996 | 2009-11-30 |
| 750 | 2009-12-07 | 2,167,084,893 | 4,000 | 424 | 95.8324 | 2,261,327,996 | 2009-11-30 |
| 751 | 2009-12-03 | 2,167,080,893 | 67,500,000 | 422 | 95.8322 | 2,261,327,996 | 2009-11-30 |
| 752 | 2009-11-26 | 2,099,580,893 | -50,000 | 422 | 92.9459 | 2,258,927,996 | 2009-10-31 |
| 753 | 2009-11-18 | 2,099,630,893 | 450,000 | 417 | 92.9481 | 2,258,927,996 | 2009-10-31 |
| 754 | 2009-11-16 | 2,099,180,893 | 5,010,000 | 415 | 92.9282 | 2,258,927,996 | 2009-10-31 |
| 755 | 2009-11-13 | 2,094,170,893 | 1,100,000 | 421 | 92.7064 | 2,258,927,996 | 2009-10-31 |
| 756 | 2009-11-05 | 2,093,070,893 | 5,000,000 | 420 | 92.6577 | 2,258,927,996 | 2009-10-31 |
| 757 | 2009-11-04 | 2,088,070,893 | -10,000 | 414 | 92.4364 | 2,258,927,996 | 2009-10-31 |
| 758 | 2009-11-03 | 2,088,080,893 | 1,300,000 | 414 | 92.4368 | 2,258,927,996 | 2009-10-31 |
| 759 | 2009-11-02 | 2,086,780,893 | 10,000 | 414 | 92.3793 | 2,258,927,996 | 2009-10-31 |
| 760 | 2009-10-30 | 2,086,770,893 | 33,059,110 | 412 | 92.3788 | 2,258,927,996 | 2009-10-27 |
| 761 | 2009-10-29 | 2,053,711,783 | 701,334 | 410 | 90.9153 | 2,258,927,996 | 2009-10-27 |
| 762 | 2009-10-27 | 2,053,010,449 | -450,000 | 416 | 90.8843 | 2,258,927,996 | 2009-10-27 |
| 763 | 2009-10-23 | 2,053,460,449 | 85,304,000 | 416 | 95.1575 | 2,157,958,663 | 2009-10-21 |
| 764 | 2009-10-22 | 1,968,156,449 | -100,000 | 413 | 91.2045 | 2,157,958,663 | 2009-10-21 |
| 765 | 2009-10-12 | 1,968,256,449 | 30,000 | 418 | 95.2847 | 2,065,658,663 | 2009-09-30 |
| 766 | 2009-10-09 | 1,968,226,449 | 20,000,000 | 419 | 95.2832 | 2,065,658,663 | 2009-09-30 |
| 767 | 2009-10-05 | 1,948,226,449 | 1,000,000 | 417 | 94.3150 | 2,065,658,663 | 2009-09-30 |
| 768 | 2009-09-30 | 1,947,226,449 | 100,000 | 414 | 94.2666 | 2,065,658,663 | 2009-09-30 |
| 769 | 2009-09-23 | 1,947,126,449 | 2,000,000 | 409 | 94.3120 | 2,064,558,663 | 2009-08-31 |
| 770 | 2009-09-18 | 1,945,126,449 | 18,000 | 407 | 94.2151 | 2,064,558,663 | 2009-08-31 |
| 771 | 2009-09-17 | 1,945,108,449 | -30,000 | 408 | 94.2142 | 2,064,558,663 | 2009-08-31 |
| 772 | 2009-09-15 | 1,945,138,449 | 22,000 | 416 | 94.2157 | 2,064,558,663 | 2009-08-31 |
| 773 | 2009-09-14 | 1,945,116,449 | 150,000 | 417 | 94.2146 | 2,064,558,663 | 2009-08-31 |
| 774 | 2009-09-11 | 1,944,966,449 | 2,000,000 | 412 | 94.2074 | 2,064,558,663 | 2009-08-31 |
| 775 | 2009-09-10 | 1,942,966,449 | 10,000 | 408 | 94.1105 | 2,064,558,663 | 2009-08-31 |
| 776 | 2009-09-09 | 1,942,956,449 | -4,000,000 | 410 | 94.1100 | 2,064,558,663 | 2009-08-31 |
| 777 | 2009-09-08 | 1,946,956,449 | 40,000 | 413 | 94.3038 | 2,064,558,663 | 2009-08-31 |
| 778 | 2009-09-07 | 1,946,916,449 | 10,000 | 411 | 94.3018 | 2,064,558,663 | 2009-08-31 |
| 779 | 2009-08-27 | 1,946,906,449 | 10,000 | 412 | 94.3470 | 2,063,558,663 | 2009-07-31 |
| 780 | 2009-08-19 | 1,946,896,449 | 1,000,000 | 409 | 94.3466 | 2,063,558,663 | 2009-07-31 |
| 781 | 2009-08-17 | 1,945,896,449 | -150,000 | 409 | 94.2981 | 2,063,558,663 | 2009-07-31 |
| 782 | 2009-08-07 | 1,946,046,449 | 10,000 | 406 | 94.3054 | 2,063,558,663 | 2009-07-31 |
| 783 | 2009-08-05 | 1,946,036,449 | 700,000 | 405 | 94.3049 | 2,063,558,663 | 2009-07-31 |
| 784 | 2009-07-27 | 1,945,336,449 | 500,000 | 408 | 94.4632 | 2,059,358,663 | 2009-07-21 |
| 785 | 2009-07-24 | 1,944,836,449 | 3,000,000 | 408 | 94.4389 | 2,059,358,663 | 2009-07-21 |
| 786 | 2009-07-22 | 1,941,836,449 | 1,000,000 | 411 | 94.2933 | 2,059,358,663 | 2009-07-21 |
| 787 | 2009-07-17 | 1,940,836,449 | -100,000 | 407 | 94.4557 | 2,054,758,663 | 2009-07-03 |
| 788 | 2009-07-16 | 1,940,936,449 | 10,000 | 408 | 94.4606 | 2,054,758,663 | 2009-07-03 |
| 789 | 2009-07-15 | 1,940,926,449 | 500,000 | 407 | 94.4601 | 2,054,758,663 | 2009-07-03 |
| 790 | 2009-07-14 | 1,940,426,449 | 102,400 | 404 | 94.4357 | 2,054,758,663 | 2009-07-03 |
| 791 | 2009-07-13 | 1,940,324,049 | 6,000 | 411 | 94.4308 | 2,054,758,663 | 2009-07-03 |
| 792 | 2009-07-10 | 1,940,318,049 | 20,000 | 406 | 94.4305 | 2,054,758,663 | 2009-07-03 |
| 793 | 2009-07-09 | 1,940,298,049 | 500,000 | 410 | 94.4295 | 2,054,758,663 | 2009-07-03 |
| 794 | 2009-07-06 | 1,939,798,049 | 110,000 | 411 | 94.4052 | 2,054,758,663 | 2009-07-03 |
| 795 | 2009-07-03 | 1,939,688,049 | 8,100,000 | 412 | 94.3998 | 2,054,758,663 | 2009-07-03 |
| 796 | 2009-06-29 | 1,931,588,049 | 300,000 | 411 | 98.4922 | 1,961,158,663 | 2009-06-23 |
| 797 | 2009-06-26 | 1,931,288,049 | 28,000 | 410 | 98.4769 | 1,961,158,663 | 2009-06-23 |
| 798 | 2009-06-24 | 1,931,260,049 | 10,000 | 408 | 98.4755 | 1,961,158,663 | 2009-06-23 |
| 799 | 2009-06-23 | 1,931,250,049 | 148,300,000 | 409 | 98.4750 | 1,961,158,663 | 2009-06-23 |
| 800 | 2009-06-19 | 1,782,950,049 | -10,000 | 405 | 98.9506 | 1,801,858,663 | 2009-05-31 |
| 801 | 2009-06-17 | 1,782,960,049 | 1,000,000 | 407 | 98.9512 | 1,801,858,663 | 2009-05-31 |
| 802 | 2009-06-15 | 1,781,960,049 | 4,000,000 | 410 | 98.8957 | 1,801,858,663 | 2009-05-31 |
| 803 | 2009-06-10 | 1,777,960,049 | 1,050,000 | 409 | 98.6737 | 1,801,858,663 | 2009-05-31 |
| 804 | 2009-06-08 | 1,776,910,049 | 6,682,000 | 411 | 98.6154 | 1,801,858,663 | 2009-05-31 |
| 805 | 2009-06-01 | 1,770,228,049 | 300,000 | 413 | 98.2446 | 1,801,858,663 | 2009-05-31 |
| 806 | 2009-05-22 | 1,769,928,049 | 5,800,000 | 413 | 100.8300 | 1,755,358,663 | 2009-04-30 |
| 807 | 2009-05-20 | 1,764,128,049 | 800,000 | 412 | 100.4996 | 1,755,358,663 | 2009-04-30 |
| 808 | 2009-05-18 | 1,763,328,049 | 60,000 | 409 | 100.4540 | 1,755,358,663 | 2009-04-30 |
| 809 | 2009-05-15 | 1,763,268,049 | 14,800,000 | 408 | 100.4506 | 1,755,358,663 | 2009-04-30 |
| 810 | 2009-05-14 | 1,748,468,049 | 2,300,000 | 412 | 99.6075 | 1,755,358,663 | 2009-04-30 |
| 811 | 2009-05-13 | 1,746,168,049 | 7,100,000 | 413 | 99.4764 | 1,755,358,663 | 2009-04-30 |
| 812 | 2009-05-12 | 1,739,068,049 | 950,000 | 411 | 99.0719 | 1,755,358,663 | 2009-04-30 |
| 813 | 2009-05-11 | 1,738,118,049 | 4,970,000 | 412 | 99.0178 | 1,755,358,663 | 2009-04-30 |
| 814 | 2009-05-08 | 1,733,148,049 | 100,000 | 404 | 98.7347 | 1,755,358,663 | 2009-04-30 |
| 815 | 2009-05-06 | 1,733,048,049 | 400,000 | 401 | 98.7290 | 1,755,358,663 | 2009-04-30 |
| 816 | 2009-05-05 | 1,732,648,049 | 20,000 | 399 | 98.7062 | 1,755,358,663 | 2009-04-30 |
| 817 | 2009-04-28 | 1,732,628,049 | -20,000 | 400 | 100.0555 | 1,731,666,355 | 2009-03-31 |
| 818 | 2009-04-27 | 1,732,648,049 | -500,000 | 399 | 100.0567 | 1,731,666,355 | 2009-03-31 |
| 819 | 2009-04-24 | 1,733,148,049 | -20,000 | 398 | 100.0856 | 1,731,666,355 | 2009-03-31 |
| 820 | 2009-04-23 | 1,733,168,049 | 23,812,308 | 399 | 100.0867 | 1,731,666,355 | 2009-03-31 |
| 821 | 2009-04-21 | 1,709,355,741 | -2,000 | 401 | 98.7116 | 1,731,666,355 | 2009-03-31 |
| 822 | 2009-03-11 | 1,709,357,741 | 100,000 | 403 | 98.7117 | 1,731,666,355 | 2009-02-28 |
| 823 | 2009-03-10 | 1,709,257,741 | -10,000 | 403 | 98.7060 | 1,731,666,355 | 2009-02-28 |
| 824 | 2009-03-04 | 1,709,267,741 | 300,000 | 404 | 98.7065 | 1,731,666,355 | 2009-02-28 |
| 825 | 2009-02-17 | 1,708,967,741 | -30,000 | 408 | 98.7063 | 1,731,366,355 | 2009-01-31 |
| 826 | 2009-02-06 | 1,708,997,741 | 500,000 | 409 | 98.7080 | 1,731,366,355 | 2009-01-31 |
| 827 | 2009-02-04 | 1,708,497,741 | -28,000 | 409 | 98.6792 | 1,731,366,355 | 2009-01-31 |
| 828 | 2009-01-12 | 1,708,525,741 | -120,000 | 410 | 98.6808 | 1,731,366,355 | 2008-12-31 |
| 829 | 2009-01-07 | 1,708,645,741 | 10,000 | 410 | 98.6877 | 1,731,366,355 | 2008-12-31 |
| 830 | 2009-01-06 | 1,708,635,741 | 60,000 | 408 | 98.6871 | 1,731,366,355 | 2008-12-31 |
| 831 | 2008-12-10 | 1,708,575,741 | 90,000 | 407 | 98.6837 | 1,731,366,355 | 2008-11-30 |
| 832 | 2008-12-01 | 1,708,485,741 | -4,000 | 405 | 98.6785 | 1,731,366,355 | 2008-11-30 |
| 833 | 2008-11-24 | 1,708,489,741 | -20,000 | 403 | 98.6787 | 1,731,366,355 | 2008-10-31 |
| 834 | 2008-11-05 | 1,708,509,741 | 50,000 | 402 | 98.6799 | 1,731,366,355 | 2008-10-31 |
| 835 | 2008-11-04 | 1,708,459,741 | 30,000 | 401 | 98.6770 | 1,731,366,355 | 2008-10-31 |
| 836 | 2008-10-30 | 1,708,429,741 | -192,000 | 399 | 98.6752 | 1,731,366,355 | 2008-09-30 |
| 837 | 2008-10-29 | 1,708,621,741 | -100,000 | 398 | 98.6863 | 1,731,366,355 | 2008-09-30 |
| 838 | 2008-10-23 | 1,708,721,741 | -400,000 | 394 | 98.6921 | 1,731,366,355 | 2008-09-30 |
| 839 | 2008-10-22 | 1,709,121,741 | -10,000 | 394 | 98.7152 | 1,731,366,355 | 2008-09-30 |
| 840 | 2008-10-21 | 1,709,131,741 | -4,000 | 394 | 98.7158 | 1,731,366,355 | 2008-09-30 |
| 841 | 2008-10-20 | 1,709,135,741 | -20,000 | 393 | 98.7160 | 1,731,366,355 | 2008-09-30 |
| 842 | 2008-10-14 | 1,709,155,741 | -30,000 | 392 | 98.7172 | 1,731,366,355 | 2008-09-30 |
| 843 | 2008-10-13 | 1,709,185,741 | -230,000 | 390 | 98.7189 | 1,731,366,355 | 2008-09-30 |
| 844 | 2008-10-10 | 1,709,415,741 | -12,000 | 391 | 98.7322 | 1,731,366,355 | 2008-09-30 |
| 845 | 2008-10-03 | 1,709,427,741 | 500,000 | 389 | 98.7329 | 1,731,366,355 | 2008-09-30 |
| 846 | 2008-09-24 | 1,708,927,741 | -34,000 | 381 | 98.7040 | 1,731,366,355 | 2008-08-31 |
| 847 | 2008-09-23 | 1,708,961,741 | -2,000 | 381 | 98.7060 | 1,731,366,355 | 2008-08-31 |
| 848 | 2008-09-19 | 1,708,963,741 | -60,000 | 381 | 98.7061 | 1,731,366,355 | 2008-08-31 |
| 849 | 2008-09-18 | 1,709,023,741 | 10,000 | 381 | 98.7095 | 1,731,366,355 | 2008-08-31 |
| 850 | 2008-09-16 | 1,709,013,741 | 3,800,000 | 381 | 98.7090 | 1,731,366,355 | 2008-08-31 |
| 851 | 2008-09-02 | 1,705,213,741 | -20,000 | 379 | 98.4895 | 1,731,366,355 | 2008-08-31 |
| 852 | 2008-08-28 | 1,705,233,741 | -10,000 | 377 | 98.4906 | 1,731,366,355 | 2008-07-31 |
| 853 | 2008-08-21 | 1,705,243,741 | -40,000 | 376 | 98.4912 | 1,731,366,355 | 2008-07-31 |
| 854 | 2008-08-18 | 1,705,283,741 | -10,000 | 380 | 98.4935 | 1,731,366,355 | 2008-07-31 |
| 855 | 2008-07-30 | 1,705,293,741 | -6,000 | 382 | 98.4941 | 1,731,366,355 | 2008-06-30 |
| 856 | 2008-07-23 | 1,705,299,741 | 42,000 | 381 | 98.4944 | 1,731,366,355 | 2008-06-30 |
| 857 | 2008-07-22 | 1,705,257,741 | 500,000 | 381 | 98.4920 | 1,731,366,355 | 2008-06-30 |
| 858 | 2008-07-18 | 1,704,757,741 | -10,000 | 382 | 98.4631 | 1,731,366,355 | 2008-06-30 |
| 859 | 2008-07-15 | 1,704,767,741 | -2,000 | 382 | 98.4637 | 1,731,366,355 | 2008-06-30 |
| 860 | 2008-07-09 | 1,704,769,741 | -20,000 | 382 | 98.4638 | 1,731,366,355 | 2008-06-30 |
| 861 | 2008-07-03 | 1,704,789,741 | 34,461,538 | 379 | 98.4650 | 1,731,366,355 | 2008-06-30 |
| 862 | 2008-07-02 | 1,670,328,203 | 52,230,768 | 378 | 96.4746 | 1,731,366,355 | 2008-06-30 |
| 863 | 2008-06-25 | 1,618,097,435 | 2,000 | 377 | 98.3841 | 1,644,674,049 | 2008-05-31 |
| 864 | 2008-06-13 | 1,618,095,435 | -3,800,000 | 376 | 98.3840 | 1,644,674,049 | 2008-05-31 |
| 865 | 2008-06-12 | 1,621,895,435 | -10,000 | 376 | 98.6150 | 1,644,674,049 | 2008-05-31 |
| 866 | 2008-06-04 | 1,621,905,435 | 5,200,000 | 374 | 98.6156 | 1,644,674,049 | 2008-05-31 |
| 867 | 2008-05-27 | 1,616,705,435 | -2,000 | 374 | 98.2994 | 1,644,674,049 | 2008-04-30 |
| 868 | 2008-05-19 | 1,616,707,435 | -40,000 | 376 | 98.2996 | 1,644,674,049 | 2008-04-30 |
| 869 | 2008-04-23 | 1,616,747,435 | 20,000 | 380 | 98.3020 | 1,644,674,049 | 2008-03-31 |
| 870 | 2008-04-18 | 1,616,727,435 | 2,000 | 378 | 98.3008 | 1,644,674,049 | 2008-03-31 |
| 871 | 2008-04-16 | 1,616,725,435 | -16,000 | 378 | 98.3007 | 1,644,674,049 | 2008-03-31 |
| 872 | 2008-04-11 | 1,616,741,435 | 1,500,000 | 377 | 98.3016 | 1,644,674,049 | 2008-03-31 |
| 873 | 2008-04-08 | 1,615,241,435 | 24,000 | 378 | 98.2104 | 1,644,674,049 | 2008-03-31 |
| 874 | 2008-03-28 | 1,615,217,435 | 1,000,000 | 376 | 98.2090 | 1,644,674,049 | 2008-02-29 |
| 875 | 2008-03-14 | 1,614,217,435 | 20,000 | 377 | 98.1482 | 1,644,674,049 | 2008-02-29 |
| 876 | 2008-03-13 | 1,614,197,435 | 7,400,000 | 378 | 98.1470 | 1,644,674,049 | 2008-02-29 |
| 877 | 2008-03-11 | 1,606,797,435 | -40,000 | 380 | 97.6970 | 1,644,674,049 | 2008-02-29 |
| 878 | 2008-02-28 | 1,606,837,435 | 15,150,000 | 376 | 97.7173 | 1,644,374,049 | 2008-01-31 |
| 879 | 2008-02-27 | 1,591,687,435 | 3,000,000 | 371 | 96.7959 | 1,644,374,049 | 2008-01-31 |
| 880 | 2008-02-26 | 1,588,687,435 | 4,600,000 | 375 | 96.6135 | 1,644,374,049 | 2008-01-31 |
| 881 | 2008-02-25 | 1,584,087,435 | 4,000 | 377 | 96.3338 | 1,644,374,049 | 2008-01-31 |
| 882 | 2008-02-12 | 1,584,083,435 | 300,000 | 367 | 96.3335 | 1,644,374,049 | 2008-01-31 |
| 883 | 2008-02-06 | 1,583,783,435 | 5,000,000 | 366 | 96.3153 | 1,644,374,049 | 2008-01-31 |
| 884 | 2008-02-04 | 1,578,783,435 | 30,000 | 366 | 96.0112 | 1,644,374,049 | 2008-01-31 |
| 885 | 2008-02-01 | 1,578,753,435 | 4,000 | 366 | 96.0094 | 1,644,374,049 | 2008-01-31 |
| 886 | 2008-01-30 | 1,578,749,435 | 60,000 | 363 | 97.5160 | 1,618,964,049 | 2007-09-30 |
| 887 | 2008-01-28 | 1,578,689,435 | 30,000 | 360 | 97.5123 | 1,618,964,049 | 2007-09-30 |
| 888 | 2008-01-24 | 1,578,659,435 | 2,000,000 | 355 | 97.5105 | 1,618,964,049 | 2007-09-30 |
| 889 | 2008-01-23 | 1,576,659,435 | 200,000 | 352 | 97.3869 | 1,618,964,049 | 2007-09-30 |
| 890 | 2008-01-22 | 1,576,459,435 | 276,000 | 350 | 97.3746 | 1,618,964,049 | 2007-09-30 |
| 891 | 2008-01-21 | 1,576,183,435 | -16,000 | 351 | 97.3575 | 1,618,964,049 | 2007-09-30 |
| 892 | 2008-01-18 | 1,576,199,435 | 160,000 | 351 | 97.3585 | 1,618,964,049 | 2007-09-30 |
| 893 | 2008-01-09 | 1,576,039,435 | -30,000 | 353 | 97.3486 | 1,618,964,049 | 2007-09-30 |
| 894 | 2008-01-02 | 1,576,069,435 | -20,000 | 349 | 97.3505 | 1,618,964,049 | 2007-09-30 |
| 895 | 2007-12-28 | 1,576,089,435 | 20,000 | 349 | 97.3517 | 1,618,964,049 | 2007-09-30 |
| 896 | 2007-12-21 | 1,576,069,435 | -100,000 | 350 | 97.3505 | 1,618,964,049 | 2007-09-30 |
| 897 | 2007-12-14 | 1,576,169,435 | -20,000 | 347 | 97.3567 | 1,618,964,049 | 2007-09-30 |
| 898 | 2007-12-13 | 1,576,189,435 | -18,000 | 347 | 97.3579 | 1,618,964,049 | 2007-09-30 |
| 899 | 2007-11-30 | 1,576,207,435 | 1,500,000 | 345 | 97.3590 | 1,618,964,049 | 2007-09-30 |
| 900 | 2007-11-29 | 1,574,707,435 | 4,100,000 | 345 | 97.2664 | 1,618,964,049 | 2007-09-30 |
| 901 | 2007-11-22 | 1,570,607,435 | -2,000 | 345 | 97.0131 | 1,618,964,049 | 2007-09-30 |
| 902 | 2007-11-19 | 1,570,609,435 | -100,000 | 341 | 97.0132 | 1,618,964,049 | 2007-09-30 |
| 903 | 2007-11-14 | 1,570,709,435 | -40,000 | 340 | 97.0194 | 1,618,964,049 | 2007-09-30 |
| 904 | 2007-11-12 | 1,570,749,435 | -20,000 | 340 | 97.0219 | 1,618,964,049 | 2007-09-30 |
| 905 | 2007-11-07 | 1,570,769,435 | 2,530,000 | 339 | 97.0231 | 1,618,964,049 | 2007-09-30 |
| 906 | 2007-11-06 | 1,568,239,435 | 2,830,000 | 338 | 96.8668 | 1,618,964,049 | 2007-09-30 |
| 907 | 2007-11-02 | 1,565,409,435 | 910,000 | 337 | 96.6920 | 1,618,964,049 | 2007-09-30 |
| 908 | 2007-10-31 | 1,564,499,435 | 148,000 | 338 | 96.6358 | 1,618,964,049 | 2007-09-30 |
| 909 | 2007-10-25 | 1,564,351,435 | -150,000 | 341 | 96.6267 | 1,618,964,049 | 2007-09-30 |
| 910 | 2007-10-22 | 1,564,501,435 | 2,000,000 | 342 | 96.6360 | 1,618,964,049 | 2007-09-30 |
| 911 | 2007-10-15 | 1,562,501,435 | 13,996,000 | 338 | 96.5124 | 1,618,964,049 | 2007-09-30 |
| 912 | 2007-10-04 | 1,548,505,435 | 1,530,000 | 345 | 95.6479 | 1,618,964,049 | 2007-09-30 |
| 913 | 2007-10-02 | 1,546,975,435 | 6,000 | 342 | 95.5534 | 1,618,964,049 | 2007-09-30 |
| 914 | 2007-09-28 | 1,546,969,435 | 10,000 | 344 | 95.5613 | 1,618,824,049 | 2007-08-31 |
| 915 | 2007-09-19 | 1,546,959,435 | 50,000 | 347 | 95.5607 | 1,618,824,049 | 2007-08-31 |
| 916 | 2007-09-17 | 1,546,909,435 | 140,000 | 348 | 95.5576 | 1,618,824,049 | 2007-08-31 |
| 917 | 2007-09-12 | 1,546,769,435 | -2,000 | 345 | 95.5490 | 1,618,824,049 | 2007-08-31 |
| 918 | 2007-09-10 | 1,546,771,435 | -50,000 | 345 | 95.5491 | 1,618,824,049 | 2007-08-31 |
| 919 | 2007-09-06 | 1,546,821,435 | 20,000 | 346 | 95.5522 | 1,618,824,049 | 2007-08-31 |
| 920 | 2007-09-03 | 1,546,801,435 | -10,000 | 343 | 95.5509 | 1,618,824,049 | 2007-08-31 |
| 921 | 2007-08-31 | 1,546,811,435 | -30,000 | 343 | 95.5515 | 1,618,824,049 | 2007-08-31 |
| 922 | 2007-08-30 | 1,546,841,435 | 1,000,000 | 340 | 95.9606 | 1,611,954,049 | 2007-07-31 |
| 923 | 2007-08-29 | 1,545,841,435 | 8,000 | 338 | 95.8986 | 1,611,954,049 | 2007-07-31 |
| 924 | 2007-08-24 | 1,545,833,435 | 560,000 | 339 | 95.8981 | 1,611,954,049 | 2007-07-31 |
| 925 | 2007-08-22 | 1,545,273,435 | -4,000 | 340 | 95.8634 | 1,611,954,049 | 2007-07-31 |
| 926 | 2007-08-21 | 1,545,277,435 | 30,000 | 338 | 95.8636 | 1,611,954,049 | 2007-07-31 |
| 927 | 2007-08-20 | 1,545,247,435 | -100,000 | 339 | 95.8618 | 1,611,954,049 | 2007-07-31 |
| 928 | 2007-08-16 | 1,545,347,435 | 6,000 | 335 | 95.8680 | 1,611,954,049 | 2007-07-31 |
| 929 | 2007-08-13 | 1,545,341,435 | -20,000 | 333 | 95.8676 | 1,611,954,049 | 2007-07-31 |
| 930 | 2007-08-09 | 1,545,361,435 | 1,480,000 | 333 | 95.8688 | 1,611,954,049 | 2007-07-31 |
| 931 | 2007-08-08 | 1,543,881,435 | 1,800,000 | 336 | 95.7770 | 1,611,954,049 | 2007-07-31 |
| 932 | 2007-08-07 | 1,542,081,435 | 20,000 | 337 | 95.6653 | 1,611,954,049 | 2007-07-31 |
| 933 | 2007-08-06 | 1,542,061,435 | 10,000 | 338 | 95.6641 | 1,611,954,049 | 2007-07-31 |
| 934 | 2007-08-03 | 1,542,051,435 | 7,000,000 | 339 | 95.6635 | 1,611,954,049 | 2007-07-31 |
| 935 | 2007-08-02 | 1,535,051,435 | 755,000 | 337 | 95.2292 | 1,611,954,049 | 2007-07-31 |
| 936 | 2007-08-01 | 1,534,296,435 | 1,000,000 | 336 | 95.1824 | 1,611,954,049 | 2007-07-31 |
| 937 | 2007-07-31 | 1,533,296,435 | -8,000 | 336 | 95.1204 | 1,611,954,049 | 2007-07-31 |
| 938 | 2007-07-27 | 1,533,304,435 | 5,000,000 | 331 | 95.7275 | 1,601,739,049 | 2007-06-30 |
| 939 | 2007-07-26 | 1,528,304,435 | 970,000 | 332 | 95.4153 | 1,601,739,049 | 2007-06-30 |
| 940 | 2007-07-25 | 1,527,334,435 | 3,000,000 | 328 | 95.3548 | 1,601,739,049 | 2007-06-30 |
| 941 | 2007-07-24 | 1,524,334,435 | 960,000 | 330 | 95.1675 | 1,601,739,049 | 2007-06-30 |
| 942 | 2007-07-23 | 1,523,374,435 | 1,980,000 | 326 | 95.1075 | 1,601,739,049 | 2007-06-30 |
| 943 | 2007-07-20 | 1,521,394,435 | 5,000,000 | 323 | 94.9839 | 1,601,739,049 | 2007-06-30 |
| 944 | 2007-07-18 | 1,516,394,435 | 480,000 | 325 | 94.6718 | 1,601,739,049 | 2007-06-30 |
| 945 | 2007-07-17 | 1,515,914,435 | 28,000 | 325 | 94.6418 | 1,601,739,049 | 2007-06-30 |
| 946 | 2007-07-16 | 1,515,886,435 | 504,000 | 326 | 94.6400 | 1,601,739,049 | 2007-06-30 |
| 947 | 2007-07-13 | 1,515,382,435 | 24,000 | 327 | 94.6086 | 1,601,739,049 | 2007-06-30 |
| 948 | 2007-07-12 | 1,515,358,435 | 1,500,000 | 314 | 94.6071 | 1,601,739,049 | 2007-06-30 |
| 949 | 2007-07-10 | 1,513,858,435 | 1,000,000 | 314 | 94.5134 | 1,601,739,049 | 2007-06-30 |
| 950 | 2007-07-09 | 1,512,858,435 | 7,550,000 | 313 | 94.4510 | 1,601,739,049 | 2007-06-30 |
| 951 | 2007-07-06 | 1,505,308,435 | 4,578,200 | 312 | 93.9796 | 1,601,739,049 | 2007-06-30 |
| 952 | 2007-07-05 | 1,500,730,235 | 1,200 | 313 | 93.6938 | 1,601,739,049 | 2007-06-30 |
| 953 | 2007-07-03 | 1,500,729,035 | 8,000,000 | 313 | 93.6937 | 1,601,739,049 | 2007-06-30 |
| 954 | 2007-06-28 | 1,492,729,035 | 4,000,000 | 312 | 95.5145 | 1,562,829,049 | 2007-05-31 |
| 955 | 2007-06-27 | 1,488,729,035 | 150,000 | 313 | 95.2586 | 1,562,829,049 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy