Crazy Sports Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 247,953,890 | 1,000 | 5.48 | 4,526,135,442 | 2025-06-30 |
| 2 | 2025-08-21 | 247,952,890 | 1,000,000 | 5.48 | 4,526,135,442 | 2025-06-30 |
| 3 | 2025-08-01 | 246,952,890 | -18,000 | 5.46 | 4,526,135,442 | 2025-06-30 |
| 4 | 2025-06-27 | 246,970,890 | -55,000 | 5.46 | 4,526,135,442 | 2025-05-31 |
| 5 | 2025-06-24 | 247,025,890 | 18,000 | 5.46 | 4,526,135,442 | 2025-05-31 |
| 6 | 2025-06-16 | 247,007,890 | -24,200 | 5.46 | 4,526,135,442 | 2025-05-31 |
| 7 | 2025-06-11 | 247,032,090 | 800 | 5.46 | 4,526,135,442 | 2025-05-31 |
| 8 | 2025-05-12 | 247,031,290 | 33,000 | 5.46 | 4,526,135,442 | 2025-04-30 |
| 9 | 2025-05-06 | 246,998,290 | -37,400 | 5.46 | 4,526,135,442 | 2025-04-30 |
| 10 | 2025-04-01 | 247,035,690 | 37,400 | 5.46 | 4,526,135,442 | 2025-03-31 |
| 11 | 2025-03-10 | 246,998,290 | -22,000 | 5.46 | 4,526,135,442 | 2025-02-28 |
| 12 | 2025-03-06 | 247,020,290 | 50,000 | 5.46 | 4,526,135,442 | 2025-02-28 |
| 13 | 2025-02-25 | 246,970,290 | -44,000 | 5.46 | 4,526,135,442 | 2025-01-31 |
| 14 | 2025-02-24 | 247,014,290 | -13,200 | 5.46 | 4,526,135,442 | 2025-01-31 |
| 15 | 2025-02-17 | 247,027,490 | -55,000 | 5.46 | 4,526,135,442 | 2025-01-31 |
| 16 | 2025-02-04 | 247,082,490 | -11,000 | 5.46 | 4,526,135,442 | 2025-01-31 |
| 17 | 2025-01-02 | 247,093,490 | 13,200 | 5.46 | 4,526,135,442 | 2024-12-31 |
| 18 | 2024-12-05 | 247,080,290 | -210,000 | 5.46 | 4,526,135,442 | 2024-11-30 |
| 19 | 2024-10-28 | 247,290,290 | 40,000 | 5.46 | 4,526,135,442 | 2024-09-30 |
| 20 | 2024-10-22 | 247,250,290 | -86,000 | 5.46 | 4,526,135,442 | 2024-09-30 |
| 21 | 2024-09-13 | 247,336,290 | 36,000 | 5.46 | 4,526,135,442 | 2024-08-31 |
| 22 | 2024-09-11 | 247,300,290 | 50,000 | 5.46 | 4,526,135,442 | 2024-08-31 |
| 23 | 2024-08-27 | 247,250,290 | -20,000 | 5.46 | 4,526,135,442 | 2024-07-31 |
| 24 | 2024-07-25 | 247,270,290 | 16,000 | 5.46 | 4,526,135,442 | 2024-06-30 |
| 25 | 2024-07-24 | 247,254,290 | 20,000 | 5.46 | 4,526,135,442 | 2024-06-30 |
| 26 | 2024-07-08 | 247,234,290 | 55,000 | 5.46 | 4,526,135,442 | 2024-06-30 |
| 27 | 2024-05-22 | 247,179,290 | 2,000 | 5.46 | 4,526,135,442 | 2024-04-30 |
| 28 | 2024-05-20 | 247,177,290 | 936,500 | 5.46 | 4,526,135,442 | 2024-04-30 |
| 29 | 2024-04-26 | 246,240,790 | 44,000 | 5.44 | 4,526,135,442 | 2024-03-31 |
| 30 | 2024-04-10 | 246,196,790 | 200 | 5.44 | 4,526,135,442 | 2024-03-31 |
| 31 | 2024-02-15 | 246,196,590 | -11,000 | 5.44 | 4,526,135,442 | 2024-01-31 |
| 32 | 2024-01-19 | 246,207,590 | -500,000 | 5.44 | 4,526,135,442 | 2023-12-31 |
| 33 | 2023-12-13 | 246,707,590 | -42,000 | 5.45 | 4,526,135,442 | 2023-11-30 |
| 34 | 2023-12-08 | 246,749,590 | 500,000 | 5.45 | 4,526,135,442 | 2023-11-30 |
| 35 | 2023-12-04 | 246,249,590 | 11,000 | 5.44 | 4,526,135,442 | 2023-11-30 |
| 36 | 2023-11-22 | 246,238,590 | 50,000 | 5.44 | 4,526,135,442 | 2023-10-31 |
| 37 | 2023-11-14 | 246,188,590 | 22,000 | 5.44 | 4,526,135,442 | 2023-10-31 |
| 38 | 2023-10-19 | 246,166,590 | -11,000 | 5.44 | 4,526,135,442 | 2023-09-30 |
| 39 | 2023-10-06 | 246,177,590 | 42,000 | 5.44 | 4,526,135,442 | 2023-09-30 |
| 40 | 2023-08-31 | 246,135,590 | -40,000 | 5.44 | 4,526,135,442 | 2023-08-31 |
| 41 | 2023-08-23 | 246,175,590 | -20,000 | 5.44 | 4,526,135,442 | 2023-07-31 |
| 42 | 2023-08-18 | 246,195,590 | -3,690,000 | 5.44 | 4,526,135,442 | 2023-07-31 |
| 43 | 2023-08-14 | 249,885,590 | -207,500,000 | 5.52 | 4,526,135,442 | 2023-07-31 |
| 44 | 2023-07-27 | 457,385,590 | 20,000 | 10.11 | 4,526,135,442 | 2023-06-30 |
| 45 | 2023-07-24 | 457,365,590 | -6,000 | 10.10 | 4,526,135,442 | 2023-06-30 |
| 46 | 2023-07-20 | 457,371,590 | -6,000 | 10.11 | 4,526,135,442 | 2023-06-30 |
| 47 | 2023-07-19 | 457,377,590 | -110,000 | 10.11 | 4,526,135,442 | 2023-06-30 |
| 48 | 2023-06-26 | 457,487,590 | 40,000 | 10.11 | 4,526,135,442 | 2023-05-31 |
| 49 | 2023-06-08 | 457,447,590 | -20,000 | 10.11 | 4,526,135,442 | 2023-05-31 |
| 50 | 2023-06-06 | 457,467,590 | -1,500,000 | 10.11 | 4,526,135,442 | 2023-05-31 |
| 51 | 2023-06-05 | 458,967,590 | -12,270,000 | 10.14 | 4,526,135,442 | 2023-05-31 |
| 52 | 2023-05-30 | 471,237,590 | 34,200 | 10.41 | 4,526,135,442 | 2023-04-30 |
| 53 | 2023-05-18 | 471,203,390 | 110,000 | 10.41 | 4,526,135,442 | 2023-04-30 |
| 54 | 2023-05-08 | 471,093,390 | -800,000 | 10.41 | 4,526,135,442 | 2023-04-30 |
| 55 | 2023-05-05 | 471,893,390 | 20,000 | 10.43 | 4,526,135,442 | 2023-04-30 |
| 56 | 2023-05-04 | 471,873,390 | -11,000 | 10.43 | 4,526,135,442 | 2023-04-30 |
| 57 | 2023-04-20 | 471,884,390 | 1,500,000 | 10.43 | 4,526,135,442 | 2023-03-31 |
| 58 | 2023-03-20 | 470,384,390 | 2,000 | 10.39 | 4,526,135,442 | 2023-02-28 |
| 59 | 2023-03-13 | 470,382,390 | 2,000 | 10.39 | 4,526,135,442 | 2023-02-28 |
| 60 | 2023-03-10 | 470,380,390 | -132,000 | 10.39 | 4,526,135,442 | 2023-02-28 |
| 61 | 2023-03-06 | 470,512,390 | -39,000 | 10.40 | 4,526,135,442 | 2023-02-28 |
| 62 | 2023-02-07 | 470,551,390 | -10,000 | 10.40 | 4,526,135,442 | 2023-01-31 |
| 63 | 2023-01-19 | 470,561,390 | 132,000 | 10.40 | 4,526,135,442 | 2022-12-31 |
| 64 | 2023-01-17 | 470,429,390 | 11,000 | 10.39 | 4,526,135,442 | 2022-12-31 |
| 65 | 2023-01-12 | 470,418,390 | -22,000 | 10.39 | 4,526,135,442 | 2022-12-31 |
| 66 | 2022-12-29 | 470,440,390 | -2,200 | 10.39 | 4,526,135,442 | 2022-11-30 |
| 67 | 2022-11-11 | 470,442,590 | 22,000 | 10.39 | 4,526,135,442 | 2022-10-31 |
| 68 | 2022-11-09 | 470,420,590 | 22,000 | 10.39 | 4,526,135,442 | 2022-10-31 |
| 69 | 2022-10-18 | 470,398,590 | 50,000 | 10.39 | 4,526,135,442 | 2022-09-30 |
| 70 | 2022-10-11 | 470,348,590 | -11,000 | 10.39 | 4,526,135,442 | 2022-09-30 |
| 71 | 2022-10-07 | 470,359,590 | 800 | 10.39 | 4,526,135,442 | 2022-09-30 |
| 72 | 2022-09-30 | 470,358,790 | -33,000 | 10.39 | 4,526,135,442 | 2022-09-30 |
| 73 | 2022-09-14 | 470,391,790 | 44,000 | 10.39 | 4,526,135,442 | 2022-08-31 |
| 74 | 2022-08-23 | 470,347,790 | -4,000 | 10.39 | 4,526,135,442 | 2022-07-31 |
| 75 | 2022-08-22 | 470,351,790 | -4,400 | 10.39 | 4,526,135,442 | 2022-07-31 |
| 76 | 2022-08-10 | 470,356,190 | -61,600 | 10.39 | 4,526,135,442 | 2022-07-31 |
| 77 | 2022-07-28 | 470,417,790 | 800,000 | 10.39 | 4,526,135,442 | 2022-06-30 |
| 78 | 2022-07-26 | 469,617,790 | 4,000 | 10.38 | 4,526,135,442 | 2022-06-30 |
| 79 | 2022-07-18 | 469,613,790 | 61,600 | 10.38 | 4,526,135,442 | 2022-06-30 |
| 80 | 2022-07-15 | 469,552,190 | -61,600 | 10.37 | 4,526,135,442 | 2022-06-30 |
| 81 | 2022-06-21 | 469,613,790 | -11,000 | 10.38 | 4,526,135,442 | 2022-05-31 |
| 82 | 2022-06-07 | 469,624,790 | 11,000 | 10.38 | 4,526,135,442 | 2022-05-31 |
| 83 | 2022-05-19 | 469,613,790 | -100,000 | 10.38 | 4,526,135,442 | 2022-04-30 |
| 84 | 2022-05-06 | 469,713,790 | -20,000 | 10.38 | 4,526,135,442 | 2022-04-30 |
| 85 | 2022-04-28 | 469,733,790 | 100,000 | 10.38 | 4,526,135,442 | 2022-03-31 |
| 86 | 2022-04-14 | 469,633,790 | 98,400 | 10.38 | 4,526,135,442 | 2022-03-31 |
| 87 | 2022-03-18 | 469,535,390 | 1,250,000 | 10.37 | 4,526,135,442 | 2022-02-28 |
| 88 | 2022-03-04 | 468,285,390 | -2,120,000 | 10.35 | 4,526,135,442 | 2022-02-28 |
| 89 | 2022-01-28 | 470,405,390 | -780,000 | 10.39 | 4,526,135,442 | 2021-12-31 |
| 90 | 2022-01-27 | 471,185,390 | -1,730,000 | 10.41 | 4,526,135,442 | 2021-12-31 |
| 91 | 2022-01-26 | 472,915,390 | -870,000 | 10.45 | 4,526,135,442 | 2021-12-31 |
| 92 | 2022-01-25 | 473,785,390 | -5,028,000 | 10.47 | 4,526,135,442 | 2021-12-31 |
| 93 | 2021-11-24 | 478,813,390 | 24,000 | 10.58 | 4,526,135,442 | 2021-10-31 |
| 94 | 2021-10-19 | 478,789,390 | -8,580 | 10.58 | 4,526,135,442 | 2021-09-30 |
| 95 | 2021-10-05 | 478,797,970 | -400,000 | 10.58 | 4,526,135,442 | 2021-09-30 |
| 96 | 2021-09-10 | 479,197,970 | 9 | 10.59 | 4,526,135,442 | 2021-08-31 |
| 97 | 2021-09-01 | 479,197,961 | -300,000 | 10.59 | 4,526,135,442 | 2021-08-31 |
| 98 | 2021-08-31 | 479,497,961 | -6,600 | 10.59 | 4,526,135,442 | 2021-08-31 |
| 99 | 2021-08-24 | 479,504,561 | -207,500,000 | 10.59 | 4,526,135,442 | 2021-07-31 |
| 100 | 2021-08-20 | 687,004,561 | 9 | 15.18 | 4,526,135,442 | 2021-07-31 |
| 101 | 2021-08-17 | 687,004,552 | 9 | 15.18 | 4,526,135,442 | 2021-07-31 |
| 102 | 2021-08-13 | 687,004,543 | -17,600 | 15.18 | 4,526,135,442 | 2021-07-31 |
| 103 | 2021-08-10 | 687,022,143 | -1,011,000 | 15.18 | 4,526,135,442 | 2021-07-31 |
| 104 | 2021-08-09 | 688,033,143 | -1,070,400 | 15.20 | 4,526,135,442 | 2021-07-31 |
| 105 | 2021-08-02 | 689,103,543 | 2,370,000 | 15.22 | 4,526,135,442 | 2021-07-31 |
| 106 | 2021-07-23 | 686,733,543 | 17,600 | 15.18 | 4,523,765,442 | 2021-06-30 |
| 107 | 2021-07-16 | 686,715,943 | -180,000 | 15.18 | 4,523,765,442 | 2021-06-30 |
| 108 | 2021-06-30 | 686,895,943 | 515,600 | 15.18 | 4,523,765,442 | 2021-06-30 |
| 109 | 2021-06-23 | 686,380,343 | -40,000 | 15.17 | 4,523,325,442 | 2021-05-31 |
| 110 | 2021-06-18 | 686,420,343 | -21,108,000 | 15.18 | 4,523,325,442 | 2021-05-31 |
| 111 | 2021-06-10 | 707,528,343 | -280,000 | 15.64 | 4,523,325,442 | 2021-05-31 |
| 112 | 2021-06-02 | 707,808,343 | 22,000 | 15.65 | 4,523,325,442 | 2021-05-31 |
| 113 | 2021-05-28 | 707,786,343 | -150,000 | 15.65 | 4,523,325,442 | 2021-04-30 |
| 114 | 2021-05-18 | 707,936,343 | 6,000 | 15.65 | 4,523,325,442 | 2021-04-30 |
| 115 | 2021-05-14 | 707,930,343 | -11,000 | 15.65 | 4,523,325,442 | 2021-04-30 |
| 116 | 2021-05-11 | 707,941,343 | -22,100,000 | 15.65 | 4,523,325,442 | 2021-04-30 |
| 117 | 2021-05-05 | 730,041,343 | -4,400 | 16.14 | 4,523,325,442 | 2021-04-30 |
| 118 | 2021-05-04 | 730,045,743 | -1,000,000 | 16.14 | 4,523,325,442 | 2021-04-30 |
| 119 | 2021-04-30 | 731,045,743 | 6,000,000 | 16.16 | 4,523,325,442 | 2021-04-30 |
| 120 | 2021-04-26 | 725,045,743 | -11,000 | 16.05 | 4,517,325,442 | 2021-03-31 |
| 121 | 2021-04-21 | 725,056,743 | -132,000 | 16.05 | 4,517,325,442 | 2021-03-31 |
| 122 | 2021-04-20 | 725,188,743 | -50,000 | 16.05 | 4,517,325,442 | 2021-03-31 |
| 123 | 2021-04-08 | 725,238,743 | -1,000,000 | 16.05 | 4,517,325,442 | 2021-03-31 |
| 124 | 2021-03-31 | 726,238,743 | 1,000,000 | 16.08 | 4,517,325,442 | 2021-03-31 |
| 125 | 2021-03-12 | 725,238,743 | -110,000 | 16.06 | 4,516,325,442 | 2021-02-28 |
| 126 | 2021-03-09 | 725,348,743 | -650,000 | 16.06 | 4,516,325,442 | 2021-02-28 |
| 127 | 2021-03-08 | 725,998,743 | -4,400 | 16.07 | 4,516,325,442 | 2021-02-28 |
| 128 | 2021-03-05 | 726,003,143 | -22,000 | 16.08 | 4,516,325,442 | 2021-02-28 |
| 129 | 2021-03-03 | 726,025,143 | -7,360,000 | 16.08 | 4,516,325,442 | 2021-02-28 |
| 130 | 2021-03-02 | 733,385,143 | -3,500,000 | 16.24 | 4,516,325,442 | 2021-02-28 |
| 131 | 2021-03-01 | 736,885,143 | 9,050,000 | 16.32 | 4,516,325,442 | 2021-02-28 |
| 132 | 2021-02-26 | 727,835,143 | -722,000 | 16.15 | 4,506,325,442 | 2021-01-31 |
| 133 | 2021-02-24 | 728,557,143 | -1,780,000 | 16.17 | 4,506,325,442 | 2021-01-31 |
| 134 | 2021-02-23 | 730,337,143 | -1,000,000 | 16.21 | 4,506,325,442 | 2021-01-31 |
| 135 | 2021-02-19 | 731,337,143 | -200,000 | 16.23 | 4,506,325,442 | 2021-01-31 |
| 136 | 2021-02-17 | 731,537,143 | -4,833,000 | 16.23 | 4,506,325,442 | 2021-01-31 |
| 137 | 2021-02-16 | 736,370,143 | -22,000 | 16.34 | 4,506,325,442 | 2021-01-31 |
| 138 | 2021-02-10 | 736,392,143 | -980,000 | 16.34 | 4,506,325,442 | 2021-01-31 |
| 139 | 2021-02-05 | 737,372,143 | 780,000 | 16.36 | 4,506,325,442 | 2021-01-31 |
| 140 | 2021-02-03 | 736,592,143 | -25,030,000 | 16.35 | 4,506,325,442 | 2021-01-31 |
| 141 | 2021-01-29 | 761,622,143 | -5,200,000 | 16.90 | 4,506,325,442 | 2021-01-07 |
| 142 | 2021-01-27 | 766,822,143 | -4,160,000 | 17.02 | 4,506,325,442 | 2021-01-07 |
| 143 | 2021-01-25 | 770,982,143 | 26,400 | 17.11 | 4,506,325,442 | 2021-01-07 |
| 144 | 2021-01-20 | 770,955,743 | -20,957,000 | 17.11 | 4,506,325,442 | 2021-01-07 |
| 145 | 2021-01-19 | 791,912,743 | -95,000 | 17.57 | 4,506,325,442 | 2021-01-07 |
| 146 | 2021-01-11 | 792,007,743 | -750,000 | 17.58 | 4,506,325,442 | 2021-01-07 |
| 147 | 2021-01-07 | 792,757,743 | 2,750,000 | 17.59 | 4,506,325,442 | 2021-01-07 |
| 148 | 2021-01-04 | 790,007,743 | -7,360,000 | 17.54 | 4,503,575,442 | 2020-12-31 |
| 149 | 2020-12-28 | 797,367,743 | 40,000 | 17.71 | 4,503,575,442 | 2020-12-21 |
| 150 | 2020-12-24 | 797,327,743 | -180,180,180 | 17.70 | 4,503,575,442 | 2020-12-21 |
| 151 | 2020-12-23 | 977,507,923 | -30,000 | 21.71 | 4,503,575,442 | 2020-12-21 |
| 152 | 2020-12-21 | 977,537,923 | 215,180,180 | 21.71 | 4,503,575,442 | 2020-12-21 |
| 153 | 2020-12-17 | 762,357,743 | -780,000 | 17.78 | 4,288,395,262 | 2020-11-30 |
| 154 | 2020-12-15 | 763,137,743 | -3,460,000 | 17.80 | 4,288,395,262 | 2020-11-30 |
| 155 | 2020-12-11 | 766,597,743 | -42,000 | 17.88 | 4,288,395,262 | 2020-11-30 |
| 156 | 2020-12-09 | 766,639,743 | -72,170,000 | 17.88 | 4,288,395,262 | 2020-11-30 |
| 157 | 2020-12-08 | 838,809,743 | -81,000 | 19.56 | 4,288,395,262 | 2020-11-30 |
| 158 | 2020-12-01 | 838,890,743 | -1,000,000 | 19.56 | 4,288,395,262 | 2020-11-30 |
| 159 | 2020-11-27 | 839,890,743 | -800,000 | 19.59 | 4,288,395,262 | 2020-10-31 |
| 160 | 2020-11-12 | 840,690,743 | 81,000 | 19.60 | 4,288,395,262 | 2020-10-31 |
| 161 | 2020-11-06 | 840,609,743 | 42,000 | 19.60 | 4,288,395,262 | 2020-10-31 |
| 162 | 2020-10-19 | 840,567,743 | -10,600 | 19.60 | 4,288,395,262 | 2020-09-30 |
| 163 | 2020-10-08 | 840,578,343 | -21,106,000 | 19.60 | 4,288,395,262 | 2020-09-30 |
| 164 | 2020-08-18 | 861,684,343 | -30,000 | 20.09 | 4,288,395,262 | 2020-07-31 |
| 165 | 2020-07-24 | 861,714,343 | 22,000 | 20.09 | 4,288,395,262 | 2020-06-30 |
| 166 | 2020-07-16 | 861,692,343 | 300,000 | 20.09 | 4,288,395,262 | 2020-06-30 |
| 167 | 2020-07-06 | 861,392,343 | -746,600 | 20.09 | 4,288,395,262 | 2020-06-30 |
| 168 | 2020-06-22 | 862,138,943 | 30,000 | 20.10 | 4,288,395,262 | 2020-05-31 |
| 169 | 2020-06-12 | 862,108,943 | -11,000 | 20.10 | 4,288,395,262 | 2020-05-31 |
| 170 | 2020-06-05 | 862,119,943 | -10,000 | 20.10 | 4,288,395,262 | 2020-05-31 |
| 171 | 2020-06-04 | 862,129,943 | -4,400 | 20.10 | 4,288,395,262 | 2020-05-31 |
| 172 | 2020-05-29 | 862,134,343 | 10,000 | 20.10 | 4,288,395,262 | 2020-04-30 |
| 173 | 2020-05-22 | 862,124,343 | -10,000 | 20.10 | 4,288,395,262 | 2020-04-30 |
| 174 | 2020-04-16 | 862,134,343 | 22,000 | 20.10 | 4,288,395,262 | 2020-03-31 |
| 175 | 2020-03-24 | 862,112,343 | -44,000 | 20.10 | 4,288,395,262 | 2020-02-29 |
| 176 | 2020-03-18 | 862,156,343 | 11,000 | 20.10 | 4,288,395,262 | 2020-02-29 |
| 177 | 2020-03-11 | 862,145,343 | 222,000 | 20.10 | 4,288,395,262 | 2020-02-29 |
| 178 | 2020-02-20 | 861,923,343 | -75,000,000 | 20.10 | 4,288,395,262 | 2020-02-04 |
| 179 | 2020-02-04 | 936,923,343 | 75,000,000 | 21.85 | 4,288,395,262 | 2020-02-04 |
| 180 | 2020-01-24 | 861,923,343 | -2,200 | 20.46 | 4,213,395,262 | 2019-12-31 |
| 181 | 2020-01-16 | 861,925,543 | 6,600 | 20.46 | 4,213,395,262 | 2019-12-31 |
| 182 | 2019-12-27 | 861,918,943 | -8,800 | 20.46 | 4,213,395,262 | 2019-11-30 |
| 183 | 2019-12-24 | 861,927,743 | 30,000 | 20.46 | 4,213,395,262 | 2019-11-30 |
| 184 | 2019-12-04 | 861,897,743 | 8,800 | 20.46 | 4,213,395,262 | 2019-11-30 |
| 185 | 2019-12-02 | 861,888,943 | -200,000 | 20.46 | 4,213,395,262 | 2019-11-30 |
| 186 | 2019-11-26 | 862,088,943 | 20,000 | 20.46 | 4,213,395,262 | 2019-10-31 |
| 187 | 2019-11-21 | 862,068,943 | 2,200 | 20.46 | 4,213,395,262 | 2019-10-31 |
| 188 | 2019-11-05 | 862,066,743 | -52,800,000 | 20.46 | 4,213,395,262 | 2019-10-31 |
| 189 | 2019-10-31 | 914,866,743 | -44,000 | 21.71 | 4,213,395,262 | 2019-10-31 |
| 190 | 2019-10-29 | 914,910,743 | 200,000 | 21.71 | 4,213,395,262 | 2019-09-30 |
| 191 | 2019-10-28 | 914,710,743 | -21,106,000 | 21.71 | 4,213,395,262 | 2019-09-30 |
| 192 | 2019-10-24 | 935,816,743 | 10,000 | 22.21 | 4,213,395,262 | 2019-09-30 |
| 193 | 2019-10-03 | 935,806,743 | 44,000 | 22.21 | 4,213,395,262 | 2019-09-30 |
| 194 | 2019-10-02 | 935,762,743 | 10,000 | 22.21 | 4,213,395,262 | 2019-09-30 |
| 195 | 2019-09-20 | 935,752,743 | -207,500,000 | 22.21 | 4,213,395,262 | 2019-08-31 |
| 196 | 2019-09-11 | 1,143,252,743 | 11,000 | 27.13 | 4,213,395,262 | 2019-08-31 |
| 197 | 2019-08-19 | 1,143,241,743 | 11,000 | 27.13 | 4,213,395,262 | 2019-07-31 |
| 198 | 2019-08-15 | 1,143,230,743 | -70,000 | 27.13 | 4,213,395,262 | 2019-07-31 |
| 199 | 2019-08-14 | 1,143,300,743 | -88,000 | 27.13 | 4,213,395,262 | 2019-07-31 |
| 200 | 2019-06-03 | 1,143,388,743 | -200 | 27.14 | 4,213,395,262 | 2019-05-31 |
| 201 | 2019-05-29 | 1,143,388,943 | -15,400 | 27.14 | 4,213,395,262 | 2019-04-30 |
| 202 | 2019-04-23 | 1,143,404,343 | -46,200 | 27.14 | 4,213,395,262 | 2019-03-31 |
| 203 | 2019-04-17 | 1,143,450,543 | -39,678,000 | 27.14 | 4,213,395,262 | 2019-03-31 |
| 204 | 2019-04-12 | 1,183,128,543 | -330,199,000 | 28.08 | 4,213,395,262 | 2019-03-31 |
| 205 | 2019-04-03 | 1,513,327,543 | 46,200 | 35.92 | 4,213,395,262 | 2019-03-31 |
| 206 | 2019-04-01 | 1,513,281,343 | -51,000 | 35.92 | 4,213,395,262 | 2019-03-31 |
| 207 | 2019-03-29 | 1,513,332,343 | 44,000 | 35.92 | 4,213,395,262 | 2019-02-28 |
| 208 | 2019-03-04 | 1,513,288,343 | -10,400 | 35.92 | 4,213,395,262 | 2019-02-28 |
| 209 | 2019-03-01 | 1,513,298,743 | 51,000 | 35.92 | 4,213,395,262 | 2019-02-28 |
| 210 | 2019-02-25 | 1,513,247,743 | -220,000 | 35.92 | 4,213,395,262 | 2019-01-31 |
| 211 | 2019-02-21 | 1,513,467,743 | -17,600 | 35.92 | 4,213,395,262 | 2019-01-31 |
| 212 | 2019-02-18 | 1,513,485,343 | -6,600 | 35.92 | 4,213,395,262 | 2019-01-31 |
| 213 | 2019-02-15 | 1,513,491,943 | 11,000 | 35.92 | 4,213,395,262 | 2019-01-31 |
| 214 | 2019-01-29 | 1,513,480,943 | 17,600 | 35.92 | 4,213,395,262 | 2018-12-31 |
| 215 | 2019-01-28 | 1,513,463,343 | -10,000,000 | 35.92 | 4,213,395,262 | 2018-12-31 |
| 216 | 2019-01-10 | 1,523,463,343 | 220,000 | 36.16 | 4,213,395,262 | 2018-12-31 |
| 217 | 2019-01-08 | 1,523,243,343 | -40,000 | 36.15 | 4,213,395,262 | 2018-12-31 |
| 218 | 2019-01-03 | 1,523,283,343 | -15,400 | 36.15 | 4,213,395,262 | 2018-12-31 |
| 219 | 2018-12-19 | 1,523,298,743 | -2,000,000 | 36.15 | 4,213,395,262 | 2018-11-30 |
| 220 | 2018-12-13 | 1,525,298,743 | 40,000 | 36.20 | 4,213,395,262 | 2018-11-30 |
| 221 | 2018-11-29 | 1,525,258,743 | -11,000 | 36.20 | 4,213,395,262 | 2018-11-27 |
| 222 | 2018-11-27 | 1,525,269,743 | 874,220,000 | 36.20 | 4,213,395,262 | 2018-11-27 |
| 223 | 2018-11-26 | 651,049,743 | -66,057,200 | 19.50 | 3,339,175,262 | 2018-10-31 |
| 224 | 2018-11-22 | 717,106,943 | -34,077,000 | 21.48 | 3,339,175,262 | 2018-10-31 |
| 225 | 2018-11-20 | 751,183,943 | -18,667,200 | 22.50 | 3,339,175,262 | 2018-10-31 |
| 226 | 2018-11-19 | 769,851,143 | -15,000,000 | 23.06 | 3,339,175,262 | 2018-10-31 |
| 227 | 2018-11-16 | 784,851,143 | -30,000 | 23.50 | 3,339,175,262 | 2018-10-31 |
| 228 | 2018-11-12 | 784,881,143 | -30,000 | 23.51 | 3,339,175,262 | 2018-10-31 |
| 229 | 2018-10-30 | 784,911,143 | 30,000 | 23.51 | 3,339,175,262 | 2018-09-30 |
| 230 | 2018-10-29 | 784,881,143 | 15,400 | 23.51 | 3,339,175,262 | 2018-09-30 |
| 231 | 2018-10-25 | 784,865,743 | 77,000 | 23.50 | 3,339,175,262 | 2018-09-30 |
| 232 | 2018-10-23 | 784,788,743 | 400 | 23.50 | 3,339,175,262 | 2018-09-30 |
| 233 | 2018-10-22 | 784,788,343 | 22,000 | 23.50 | 3,339,175,262 | 2018-09-30 |
| 234 | 2018-10-19 | 784,766,343 | 11,000 | 23.50 | 3,339,175,262 | 2018-09-30 |
| 235 | 2018-10-04 | 784,755,343 | -44,000 | 23.50 | 3,339,175,262 | 2018-09-30 |
| 236 | 2018-10-02 | 784,799,343 | 10,000 | 23.50 | 3,339,175,262 | 2018-09-30 |
| 237 | 2018-09-26 | 784,789,343 | 55,000 | 23.50 | 3,339,175,262 | 2018-08-31 |
| 238 | 2018-09-24 | 784,734,343 | 200,000 | 23.50 | 3,339,175,262 | 2018-08-31 |
| 239 | 2018-09-04 | 784,534,343 | 1,000 | 23.49 | 3,339,175,262 | 2018-08-31 |
| 240 | 2018-09-03 | 784,533,343 | 22,000 | 23.49 | 3,339,175,262 | 2018-08-31 |
| 241 | 2018-08-20 | 784,511,343 | 22,000 | 23.49 | 3,339,175,262 | 2018-07-31 |
| 242 | 2018-08-17 | 784,489,343 | 200 | 23.49 | 3,339,175,262 | 2018-07-31 |
| 243 | 2018-08-13 | 784,489,143 | 11,000 | 23.49 | 3,339,175,262 | 2018-07-31 |
| 244 | 2018-08-09 | 784,478,143 | 39,678,000 | 23.49 | 3,339,175,262 | 2018-07-31 |
| 245 | 2018-07-31 | 744,800,143 | 44,000 | 22.30 | 3,339,175,262 | 2018-07-31 |
| 246 | 2018-07-25 | 744,756,143 | 18,632,000 | 22.30 | 3,339,175,262 | 2018-06-30 |
| 247 | 2018-07-24 | 726,124,143 | 2,200 | 21.75 | 3,339,175,262 | 2018-06-30 |
| 248 | 2018-07-16 | 726,121,943 | 22,000 | 21.75 | 3,339,175,262 | 2018-06-30 |
| 249 | 2018-07-13 | 726,099,943 | -1,000,000 | 21.74 | 3,339,175,262 | 2018-06-30 |
| 250 | 2018-07-12 | 727,099,943 | -3,149,400 | 21.77 | 3,339,175,262 | 2018-06-30 |
| 251 | 2018-07-04 | 730,249,343 | -22,000 | 21.87 | 3,339,175,262 | 2018-06-30 |
| 252 | 2018-06-26 | 730,271,343 | 11,000 | 21.87 | 3,339,175,262 | 2018-05-31 |
| 253 | 2018-06-13 | 730,260,343 | 200,000 | 21.87 | 3,339,175,262 | 2018-05-31 |
| 254 | 2018-06-11 | 730,060,343 | -30,000 | 21.86 | 3,339,175,262 | 2018-05-31 |
| 255 | 2018-06-08 | 730,090,343 | -48,400 | 21.86 | 3,339,175,262 | 2018-05-31 |
| 256 | 2018-05-31 | 730,138,743 | 40,500,000 | 21.87 | 3,339,175,262 | 2018-05-31 |
| 257 | 2018-05-30 | 689,638,743 | 348,396,000 | 20.91 | 3,298,675,262 | 2018-05-07 |
| 258 | 2018-05-15 | 341,242,743 | 6,600 | 10.34 | 3,298,675,262 | 2018-05-07 |
| 259 | 2018-05-10 | 341,236,143 | 321,354,400 | 10.34 | 3,298,675,262 | 2018-05-07 |
| 260 | 2018-05-07 | 19,881,743 | 772,000 | 0.60 | 3,298,675,262 | 2018-05-07 |
| 261 | 2018-04-19 | 19,109,743 | 30,000 | 0.58 | 3,297,925,262 | 2018-03-31 |
| 262 | 2018-04-18 | 19,079,743 | -10,560 | 0.58 | 3,297,925,262 | 2018-03-31 |
| 263 | 2018-04-16 | 19,090,303 | 700,000 | 0.58 | 3,297,925,262 | 2018-03-31 |
| 264 | 2018-03-19 | 18,390,303 | 22,000 | 0.56 | 3,297,925,262 | 2018-02-28 |
| 265 | 2018-02-01 | 18,368,303 | -100,000 | 0.56 | 3,297,925,262 | 2018-01-31 |
| 266 | 2018-01-22 | 18,468,303 | -40,000 | 0.56 | 3,297,925,262 | 2017-12-31 |
| 267 | 2018-01-08 | 18,508,303 | 4,400 | 0.56 | 3,297,925,262 | 2017-12-31 |
| 268 | 2017-12-14 | 18,503,903 | -4,400 | 0.56 | 3,297,925,262 | 2017-11-30 |
| 269 | 2017-11-28 | 18,508,303 | 100,000 | 0.56 | 3,297,925,262 | 2017-10-31 |
| 270 | 2017-11-22 | 18,408,303 | 33,000 | 0.56 | 3,297,925,262 | 2017-10-31 |
| 271 | 2017-10-24 | 18,375,303 | 200 | 0.56 | 3,297,925,262 | 2017-09-30 |
| 272 | 2017-09-19 | 18,375,103 | -22,000 | 0.56 | 3,297,925,262 | 2017-08-31 |
| 273 | 2017-09-15 | 18,397,103 | 50,000 | 0.56 | 3,297,925,262 | 2017-08-31 |
| 274 | 2017-09-08 | 18,347,103 | 22,000 | 0.56 | 3,297,925,262 | 2017-08-31 |
| 275 | 2017-09-05 | 18,325,103 | -22,000 | 0.56 | 3,297,925,262 | 2017-08-31 |
| 276 | 2017-08-29 | 18,347,103 | -22,000 | 0.56 | 3,297,925,262 | 2017-07-31 |
| 277 | 2017-07-25 | 18,369,103 | -22,000 | 0.56 | 3,297,925,262 | 2017-06-30 |
| 278 | 2017-07-04 | 18,391,103 | -120,000 | 0.56 | 3,297,925,262 | 2017-06-30 |
| 279 | 2017-07-03 | 18,511,103 | -40,000 | 0.56 | 3,297,925,262 | 2017-06-30 |
| 280 | 2017-06-23 | 18,551,103 | -2,200 | 0.56 | 3,297,925,262 | 2017-05-31 |
| 281 | 2017-05-15 | 18,553,303 | 4,400 | 0.56 | 3,297,925,262 | 2017-04-30 |
| 282 | 2017-05-10 | 18,548,903 | 120,000 | 0.56 | 3,297,925,262 | 2017-04-30 |
| 283 | 2017-04-28 | 18,428,903 | 22,000 | 0.56 | 3,297,925,262 | 2017-03-31 |
| 284 | 2017-03-30 | 18,406,903 | 50,000 | 0.56 | 3,297,925,262 | 2017-02-28 |
| 285 | 2017-03-29 | 18,356,903 | -33,000 | 0.56 | 3,297,925,262 | 2017-02-28 |
| 286 | 2017-03-16 | 18,389,903 | -13,200 | 0.56 | 3,297,925,262 | 2017-02-28 |
| 287 | 2017-02-27 | 18,403,103 | 15,400 | 0.56 | 3,297,925,262 | 2017-01-31 |
| 288 | 2017-02-20 | 18,387,703 | -1,150,000 | 0.56 | 3,297,925,262 | 2017-01-31 |
| 289 | 2017-02-16 | 19,537,703 | 11,000 | 0.59 | 3,297,925,262 | 2017-01-31 |
| 290 | 2017-02-06 | 19,526,703 | 1,150,000 | 0.59 | 3,297,925,262 | 2017-01-31 |
| 291 | 2017-01-23 | 18,376,703 | 13,200 | 0.56 | 3,297,925,262 | 2016-12-31 |
| 292 | 2017-01-06 | 18,363,503 | 200 | 0.56 | 3,297,925,262 | 2016-12-31 |
| 293 | 2016-12-14 | 18,363,303 | 8,200 | 0.56 | 3,297,925,262 | 2016-11-30 |
| 294 | 2016-11-21 | 18,355,103 | 38,000 | 0.56 | 3,297,925,262 | 2016-10-31 |
| 295 | 2016-11-11 | 18,317,103 | -6,600 | 0.56 | 3,297,925,262 | 2016-10-31 |
| 296 | 2016-10-31 | 18,323,703 | 4,400 | 0.56 | 3,297,925,262 | 2016-10-31 |
| 297 | 2016-09-30 | 18,319,303 | -40,000 | 0.56 | 3,297,925,262 | 2016-09-30 |
| 298 | 2016-09-23 | 18,359,303 | -11,000 | 0.56 | 3,297,925,262 | 2016-08-31 |
| 299 | 2016-08-04 | 18,370,303 | 11,000 | 0.56 | 3,297,925,262 | 2016-07-31 |
| 300 | 2016-08-01 | 18,359,303 | 11,000 | 0.56 | 3,297,925,262 | 2016-07-31 |
| 301 | 2016-07-05 | 18,348,303 | 150,000 | 0.56 | 3,297,925,262 | 2016-06-30 |
| 302 | 2016-06-15 | 18,198,303 | -149,600 | 0.55 | 3,297,925,262 | 2016-05-31 |
| 303 | 2016-06-06 | 18,347,903 | 28,000 | 0.56 | 3,297,925,262 | 2016-05-31 |
| 304 | 2016-05-31 | 18,319,903 | -44,000 | 0.56 | 3,297,925,262 | 2016-05-31 |
| 305 | 2016-05-23 | 18,363,903 | -1,200 | 0.56 | 3,297,925,262 | 2016-04-30 |
| 306 | 2016-04-19 | 18,365,103 | -40,000 | 0.56 | 3,297,925,262 | 2016-03-31 |
| 307 | 2016-04-14 | 18,405,103 | -1,000 | 0.56 | 3,297,925,262 | 2016-03-31 |
| 308 | 2016-04-12 | 18,406,103 | 30,000 | 0.56 | 3,297,925,262 | 2016-03-31 |
| 309 | 2016-04-01 | 18,376,103 | 1,000 | 0.56 | 3,297,925,262 | 2016-03-31 |
| 310 | 2016-03-29 | 18,375,103 | 16,000 | 0.56 | 3,297,925,262 | 2016-02-29 |
| 311 | 2016-03-23 | 18,359,103 | 15,400 | 0.56 | 3,297,925,262 | 2016-02-29 |
| 312 | 2016-03-09 | 18,343,703 | 44,000 | 0.56 | 3,297,925,262 | 2016-02-29 |
| 313 | 2016-02-29 | 18,299,703 | -2,875,400 | 0.55 | 3,297,925,262 | 2016-02-29 |
| 314 | 2016-02-24 | 21,175,103 | -100,000 | 0.64 | 3,297,925,262 | 2016-01-31 |
| 315 | 2016-01-26 | 21,275,103 | -110,000 | 0.65 | 3,297,925,262 | 2015-12-31 |
| 316 | 2016-01-04 | 21,385,103 | 100,000 | 0.65 | 3,297,925,262 | 2015-12-31 |
| 317 | 2015-12-21 | 21,285,103 | 40,000 | 0.65 | 3,297,925,262 | 2015-11-30 |
| 318 | 2015-12-17 | 21,245,103 | 10,000 | 0.64 | 3,297,925,262 | 2015-11-30 |
| 319 | 2015-12-16 | 21,235,103 | 2,875,400 | 0.64 | 3,297,925,262 | 2015-11-30 |
| 320 | 2015-12-11 | 18,359,703 | 400 | 0.56 | 3,297,925,262 | 2015-11-30 |
| 321 | 2015-12-02 | 18,359,303 | -2,000,000 | 0.56 | 3,297,925,262 | 2015-11-30 |
| 322 | 2015-11-18 | 20,359,303 | 746,600 | 0.62 | 3,297,925,262 | 2015-10-31 |
| 323 | 2015-11-17 | 19,612,703 | 2,200 | 0.59 | 3,297,925,262 | 2015-10-31 |
| 324 | 2015-11-16 | 19,610,503 | -1 | 0.59 | 3,297,925,262 | 2015-10-31 |
| 325 | 2015-10-30 | 19,610,504 | -17,200 | 0.59 | 3,297,925,262 | 2015-09-30 |
| 326 | 2015-10-06 | 19,627,704 | -13,200 | 0.60 | 3,297,925,262 | 2015-09-30 |
| 327 | 2015-09-25 | 19,640,904 | 10,000 | 0.60 | 3,297,925,262 | 2015-08-31 |
| 328 | 2015-09-07 | 19,630,904 | -4,000 | 0.60 | 3,297,925,262 | 2015-08-31 |
| 329 | 2015-08-19 | 19,634,904 | -2,000,000 | 0.60 | 3,297,925,262 | 2015-07-31 |
| 330 | 2015-08-18 | 21,634,904 | 4,000 | 0.66 | 3,297,925,262 | 2015-07-31 |
| 331 | 2015-08-07 | 21,630,904 | 6,000 | 0.66 | 3,297,925,262 | 2015-07-31 |
| 332 | 2015-07-31 | 21,624,904 | -1,000,000 | 0.66 | 3,297,925,262 | 2015-07-31 |
| 333 | 2015-07-30 | 22,624,904 | -20,000 | 0.69 | 3,297,925,262 | 2015-06-30 |
| 334 | 2015-07-29 | 22,644,904 | -13,200 | 0.69 | 3,297,925,262 | 2015-06-30 |
| 335 | 2015-07-16 | 22,658,104 | -22,000 | 0.69 | 3,297,925,262 | 2015-06-30 |
| 336 | 2015-07-09 | 22,680,104 | 17,600 | 0.69 | 3,297,925,262 | 2015-06-30 |
| 337 | 2015-07-08 | 22,662,504 | 30,000 | 0.69 | 3,297,925,262 | 2015-06-30 |
| 338 | 2015-07-03 | 22,632,504 | 40,000 | 0.69 | 3,297,925,262 | 2015-06-30 |
| 339 | 2015-06-18 | 22,592,504 | 1,896,600 | 0.69 | 3,297,925,262 | 2015-05-31 |
| 340 | 2015-06-12 | 20,695,904 | -66,000 | 0.63 | 3,297,925,262 | 2015-05-31 |
| 341 | 2015-05-27 | 20,761,904 | -11,000 | 0.63 | 3,297,925,262 | 2015-04-30 |
| 342 | 2015-05-22 | 20,772,904 | -11,011,618 | 0.63 | 3,297,925,262 | 2015-04-30 |
| 343 | 2015-05-20 | 31,784,522 | -2,200 | 0.96 | 3,297,925,262 | 2015-04-30 |
| 344 | 2015-05-14 | 31,786,722 | 11,000 | 0.96 | 3,297,925,262 | 2015-04-30 |
| 345 | 2015-05-11 | 31,775,722 | -4,400 | 0.96 | 3,297,925,262 | 2015-04-30 |
| 346 | 2015-04-30 | 31,780,122 | 33,000 | 0.96 | 3,297,925,262 | 2015-04-30 |
| 347 | 2015-04-29 | 31,747,122 | -300,000 | 0.96 | 3,297,925,262 | 2015-03-31 |
| 348 | 2015-04-28 | 32,047,122 | -33,000 | 0.97 | 3,297,925,262 | 2015-03-31 |
| 349 | 2015-04-24 | 32,080,122 | -33,000 | 0.97 | 3,297,925,262 | 2015-03-31 |
| 350 | 2015-04-23 | 32,113,122 | -21,000 | 0.97 | 3,297,925,262 | 2015-03-31 |
| 351 | 2015-04-17 | 32,134,122 | -66,000 | 0.97 | 3,297,925,262 | 2015-03-31 |
| 352 | 2015-04-16 | 32,200,122 | 20,000 | 0.98 | 3,297,925,262 | 2015-03-31 |
| 353 | 2015-03-30 | 32,180,122 | 2,000,000 | 0.98 | 3,297,925,262 | 2015-02-28 |
| 354 | 2015-03-13 | 30,180,122 | -22,000 | 0.92 | 3,297,925,262 | 2015-02-28 |
| 355 | 2015-03-12 | 30,202,122 | 33,000 | 0.92 | 3,297,925,262 | 2015-02-28 |
| 356 | 2015-02-06 | 30,169,122 | 13,200 | 0.91 | 3,297,925,262 | 2015-01-31 |
| 357 | 2015-01-20 | 30,155,922 | -22,000 | 0.91 | 3,297,925,262 | 2014-12-31 |
| 358 | 2015-01-12 | 30,177,922 | 103,400 | 0.92 | 3,297,925,262 | 2014-12-31 |
| 359 | 2014-12-16 | 30,074,522 | -4,400 | 0.91 | 3,297,925,262 | 2014-11-30 |
| 360 | 2014-12-11 | 30,078,922 | -21,000 | 0.91 | 3,297,925,262 | 2014-11-30 |
| 361 | 2014-12-10 | 30,099,922 | 4,400 | 0.91 | 3,297,925,262 | 2014-11-30 |
| 362 | 2014-12-05 | 30,095,522 | -2,200 | 0.91 | 3,297,925,262 | 2014-11-30 |
| 363 | 2014-12-02 | 30,097,722 | -24,800 | 0.91 | 3,297,925,262 | 2014-11-30 |
| 364 | 2014-11-24 | 30,122,522 | -2,000 | 0.91 | 3,297,925,262 | 2014-10-31 |
| 365 | 2014-11-20 | 30,124,522 | -110,000 | 0.91 | 3,297,925,262 | 2014-10-31 |
| 366 | 2014-11-17 | 30,234,522 | -64,000 | 0.92 | 3,297,925,262 | 2014-10-31 |
| 367 | 2014-11-04 | 30,298,522 | 13,200 | 0.92 | 3,297,925,262 | 2014-10-31 |
| 368 | 2014-10-31 | 30,285,322 | -10,000 | 0.92 | 3,297,925,262 | 2014-10-31 |
| 369 | 2014-10-27 | 30,295,322 | 22,000 | 0.92 | 3,297,925,262 | 2014-09-30 |
| 370 | 2014-10-21 | 30,273,322 | 10,000 | 0.92 | 3,297,925,262 | 2014-09-30 |
| 371 | 2014-10-13 | 30,263,322 | 110,000 | 0.92 | 3,297,925,262 | 2014-09-30 |
| 372 | 2014-10-08 | 30,153,322 | -10,000 | 0.91 | 3,297,925,262 | 2014-09-30 |
| 373 | 2014-09-29 | 30,163,322 | 21,000 | 0.91 | 3,297,925,262 | 2014-08-31 |
| 374 | 2014-09-26 | 30,142,322 | 40,000 | 0.91 | 3,297,925,262 | 2014-08-31 |
| 375 | 2014-09-18 | 30,102,322 | 26,800 | 0.91 | 3,297,925,262 | 2014-08-31 |
| 376 | 2014-09-08 | 30,075,522 | 35,200 | 0.91 | 3,297,925,262 | 2014-08-31 |
| 377 | 2014-08-29 | 30,040,322 | -24,000 | 0.91 | 3,297,925,262 | 2014-07-31 |
| 378 | 2014-08-27 | 30,064,322 | 11,000 | 0.91 | 3,297,925,262 | 2014-07-31 |
| 379 | 2014-07-25 | 30,053,322 | 22,000 | 0.91 | 3,297,925,262 | 2014-06-30 |
| 380 | 2014-07-18 | 30,031,322 | 55,000 | 0.91 | 3,297,925,262 | 2014-06-30 |
| 381 | 2014-07-11 | 29,976,322 | 10,000 | 0.91 | 3,297,925,262 | 2014-06-30 |
| 382 | 2014-06-13 | 29,966,322 | -10,000 | 0.91 | 3,297,925,262 | 2014-05-31 |
| 383 | 2014-06-09 | 29,976,322 | 24,000 | 0.91 | 3,297,925,262 | 2014-05-31 |
| 384 | 2014-05-14 | 29,952,322 | 1,000 | 0.91 | 3,297,925,262 | 2014-04-30 |
| 385 | 2014-05-12 | 29,951,322 | -22,000 | 0.91 | 3,297,925,262 | 2014-04-30 |
| 386 | 2014-05-02 | 29,973,322 | -10,590,157 | 0.91 | 3,297,925,262 | 2014-04-30 |
| 387 | 2014-04-28 | 40,563,479 | 4,400 | 1.23 | 3,297,925,262 | 2014-03-31 |
| 388 | 2014-04-08 | 40,559,079 | 40,000 | 1.23 | 3,297,925,262 | 2014-03-31 |
| 389 | 2014-03-31 | 40,519,079 | 502,000 | 1.23 | 3,297,925,262 | 2014-03-31 |
| 390 | 2014-03-25 | 40,017,079 | -500,000 | 1.21 | 3,297,425,262 | 2014-02-28 |
| 391 | 2014-03-20 | 40,517,079 | -20,000 | 1.23 | 3,297,425,262 | 2014-02-28 |
| 392 | 2014-03-19 | 40,537,079 | 13,400 | 1.23 | 3,297,425,262 | 2014-02-28 |
| 393 | 2014-03-14 | 40,523,679 | -38,000 | 1.23 | 3,297,425,262 | 2014-02-28 |
| 394 | 2014-02-28 | 40,561,679 | 1,700,000 | 1.23 | 3,297,425,262 | 2014-02-28 |
| 395 | 2014-02-20 | 38,861,679 | -1,700,000 | 1.18 | 3,295,725,262 | 2014-02-14 |
| 396 | 2014-02-19 | 40,561,679 | -300,000 | 1.23 | 3,295,725,262 | 2014-02-14 |
| 397 | 2014-02-18 | 40,861,679 | -44,000 | 1.24 | 3,295,725,262 | 2014-02-14 |
| 398 | 2014-02-14 | 40,905,679 | 300,000 | 1.24 | 3,295,725,262 | 2014-02-14 |
| 399 | 2014-02-04 | 40,605,679 | 8,732,000 | 1.23 | 3,295,425,262 | 2014-01-31 |
| 400 | 2014-01-29 | 31,873,679 | -982,000 | 0.97 | 3,286,693,262 | 2013-12-31 |
| 401 | 2014-01-22 | 32,855,679 | -10,000 | 1.00 | 3,286,693,262 | 2013-12-31 |
| 402 | 2014-01-20 | 32,865,679 | -22,000 | 1.00 | 3,286,693,262 | 2013-12-31 |
| 403 | 2014-01-17 | 32,887,679 | -2,620,000 | 1.00 | 3,286,693,262 | 2013-12-31 |
| 404 | 2014-01-16 | 35,507,679 | -533,000 | 1.08 | 3,286,693,262 | 2013-12-31 |
| 405 | 2014-01-14 | 36,040,679 | -2,250,000 | 1.10 | 3,286,693,262 | 2013-12-31 |
| 406 | 2014-01-10 | 38,290,679 | -1,555,000 | 1.17 | 3,286,693,262 | 2013-12-31 |
| 407 | 2014-01-09 | 39,845,679 | -1,110,600 | 1.21 | 3,286,693,262 | 2013-12-31 |
| 408 | 2014-01-07 | 40,956,279 | -20,000 | 1.25 | 3,286,693,262 | 2013-12-31 |
| 409 | 2014-01-03 | 40,976,279 | -53,000 | 1.25 | 3,286,693,262 | 2013-12-31 |
| 410 | 2013-12-31 | 41,029,279 | -47,130,000 | 1.25 | 3,286,693,262 | 2013-12-31 |
| 411 | 2013-12-30 | 88,159,279 | -170,000 | 2.68 | 3,286,693,262 | 2013-11-30 |
| 412 | 2013-12-23 | 88,329,279 | 86,000 | 2.69 | 3,286,693,262 | 2013-11-30 |
| 413 | 2013-12-19 | 88,243,279 | -29,000 | 2.68 | 3,286,693,262 | 2013-11-30 |
| 414 | 2013-12-18 | 88,272,279 | -50,000 | 2.69 | 3,286,693,262 | 2013-11-30 |
| 415 | 2013-12-16 | 88,322,279 | 80,000 | 2.69 | 3,286,693,262 | 2013-11-30 |
| 416 | 2013-12-06 | 88,242,279 | -200,000 | 2.68 | 3,286,693,262 | 2013-11-30 |
| 417 | 2013-11-22 | 88,442,279 | -24,200 | 2.69 | 3,286,693,262 | 2013-10-31 |
| 418 | 2013-11-20 | 88,466,479 | -4,000 | 2.69 | 3,286,693,262 | 2013-10-31 |
| 419 | 2013-11-19 | 88,470,479 | -20,110,000 | 2.69 | 3,286,693,262 | 2013-10-31 |
| 420 | 2013-11-11 | 108,580,479 | -50,000 | 3.30 | 3,286,693,262 | 2013-10-31 |
| 421 | 2013-10-31 | 108,630,479 | -22,000 | 3.31 | 3,286,693,262 | 2013-10-31 |
| 422 | 2013-10-29 | 108,652,479 | 13,200 | 3.31 | 3,286,693,262 | 2013-09-30 |
| 423 | 2013-10-28 | 108,639,279 | -110,000 | 3.31 | 3,286,693,262 | 2013-09-30 |
| 424 | 2013-10-24 | 108,749,279 | -340,000 | 3.31 | 3,286,693,262 | 2013-09-30 |
| 425 | 2013-10-21 | 109,089,279 | 24,200 | 3.32 | 3,286,693,262 | 2013-09-30 |
| 426 | 2013-10-15 | 109,065,079 | -8,800 | 3.32 | 3,286,693,262 | 2013-09-30 |
| 427 | 2013-10-07 | 109,073,879 | -100,000 | 3.32 | 3,286,693,262 | 2013-09-30 |
| 428 | 2013-10-04 | 109,173,879 | -22,000 | 3.32 | 3,286,693,262 | 2013-09-30 |
| 429 | 2013-10-02 | 109,195,879 | -1,911,675 | 3.32 | 3,286,693,262 | 2013-09-30 |
| 430 | 2013-09-25 | 111,107,554 | -9,000 | 3.38 | 3,286,693,262 | 2013-08-31 |
| 431 | 2013-09-16 | 111,116,554 | 9,000 | 3.38 | 3,286,693,262 | 2013-08-31 |
| 432 | 2013-09-13 | 111,107,554 | -1,000 | 3.38 | 3,286,693,262 | 2013-08-31 |
| 433 | 2013-09-11 | 111,108,554 | -10,000 | 3.38 | 3,286,693,262 | 2013-08-31 |
| 434 | 2013-09-06 | 111,118,554 | 66,000 | 3.38 | 3,286,693,262 | 2013-08-31 |
| 435 | 2013-09-05 | 111,052,554 | -2,150,382 | 3.38 | 3,286,693,262 | 2013-08-31 |
| 436 | 2013-09-04 | 113,202,936 | -40,000 | 3.44 | 3,286,693,262 | 2013-08-31 |
| 437 | 2013-08-27 | 113,242,936 | 22,000 | 3.45 | 3,286,693,262 | 2013-07-31 |
| 438 | 2013-08-26 | 113,220,936 | -46,800 | 3.44 | 3,286,693,262 | 2013-07-31 |
| 439 | 2013-08-23 | 113,267,736 | -3,000,000 | 3.45 | 3,286,693,262 | 2013-07-31 |
| 440 | 2013-08-22 | 116,267,736 | -20,000,000 | 3.54 | 3,286,693,262 | 2013-07-31 |
| 441 | 2013-08-20 | 136,267,736 | -20,000,000 | 4.15 | 3,286,693,262 | 2013-07-31 |
| 442 | 2013-08-19 | 156,267,736 | -64,200 | 4.75 | 3,286,693,262 | 2013-07-31 |
| 443 | 2013-08-15 | 156,331,936 | -19,890,000 | 4.76 | 3,286,693,262 | 2013-07-31 |
| 444 | 2013-08-13 | 176,221,936 | -4,000,000 | 5.36 | 3,286,693,262 | 2013-07-31 |
| 445 | 2013-08-08 | 180,221,936 | -10,000,000 | 5.48 | 3,286,693,262 | 2013-07-31 |
| 446 | 2013-08-05 | 190,221,936 | -4,000,000 | 5.79 | 3,286,693,262 | 2013-07-31 |
| 447 | 2013-08-01 | 194,221,936 | 52,800 | 5.91 | 3,286,693,262 | 2013-07-31 |
| 448 | 2013-07-31 | 194,169,136 | 64,200 | 5.91 | 3,286,693,262 | 2013-07-31 |
| 449 | 2013-07-26 | 194,104,936 | -4,000,000 | 5.91 | 3,286,693,262 | 2013-07-12 |
| 450 | 2013-07-23 | 198,104,936 | -2,000,000 | 6.03 | 3,286,693,262 | 2013-07-12 |
| 451 | 2013-07-22 | 200,104,936 | -6,600 | 6.09 | 3,286,693,262 | 2013-07-12 |
| 452 | 2013-07-18 | 200,111,536 | 414,000 | 6.09 | 3,286,693,262 | 2013-07-12 |
| 453 | 2013-07-12 | 199,697,536 | 137,130,000 | 6.08 | 3,286,693,262 | 2013-07-12 |
| 454 | 2013-06-18 | 62,567,536 | 50,400 | 1.99 | 3,149,563,262 | 2013-05-31 |
| 455 | 2013-06-17 | 62,517,136 | -4,000 | 1.98 | 3,149,563,262 | 2013-05-31 |
| 456 | 2013-06-14 | 62,521,136 | -22,000 | 1.99 | 3,149,563,262 | 2013-05-31 |
| 457 | 2013-06-07 | 62,543,136 | -26,400 | 1.99 | 3,149,563,262 | 2013-05-31 |
| 458 | 2013-06-05 | 62,569,536 | -11,000 | 1.99 | 3,149,563,262 | 2013-05-31 |
| 459 | 2013-05-21 | 62,580,536 | -39,600 | 1.99 | 3,149,563,262 | 2013-04-30 |
| 460 | 2013-05-20 | 62,620,136 | -22,000 | 1.99 | 3,149,563,262 | 2013-04-30 |
| 461 | 2013-05-08 | 62,642,136 | -8,822,000 | 1.99 | 3,149,563,262 | 2013-04-30 |
| 462 | 2013-04-29 | 71,464,136 | -20,000 | 2.27 | 3,149,563,262 | 2013-03-31 |
| 463 | 2013-04-15 | 71,484,136 | 22,000 | 2.27 | 3,149,563,262 | 2013-03-31 |
| 464 | 2013-04-11 | 71,462,136 | 38,600 | 2.27 | 3,149,563,262 | 2013-03-31 |
| 465 | 2013-04-08 | 71,423,536 | 50,000 | 2.27 | 3,149,563,262 | 2013-03-31 |
| 466 | 2013-04-02 | 71,373,536 | 144,800 | 2.27 | 3,149,563,262 | 2013-03-31 |
| 467 | 2013-03-22 | 71,228,736 | 22,000 | 2.26 | 3,149,563,262 | 2013-02-28 |
| 468 | 2013-03-05 | 71,206,736 | 11,000 | 2.26 | 3,149,563,262 | 2013-02-28 |
| 469 | 2013-03-01 | 71,195,736 | 149,600 | 2.26 | 3,149,563,262 | 2013-02-28 |
| 470 | 2013-02-20 | 71,046,136 | -800 | 2.26 | 3,149,563,262 | 2013-01-31 |
| 471 | 2013-01-04 | 71,046,936 | -20,000 | 2.26 | 3,149,563,262 | 2012-12-31 |
| 472 | 2012-12-31 | 71,066,936 | -68,200 | 2.26 | 3,149,563,262 | 2012-12-31 |
| 473 | 2012-12-21 | 71,135,136 | -2,200 | 2.26 | 3,149,563,262 | 2012-11-30 |
| 474 | 2012-12-18 | 71,137,336 | 22,000 | 2.26 | 3,149,563,262 | 2012-11-30 |
| 475 | 2012-12-12 | 71,115,336 | 11,000 | 2.26 | 3,149,563,262 | 2012-11-30 |
| 476 | 2012-12-11 | 71,104,336 | -11,000 | 2.26 | 3,149,563,262 | 2012-11-30 |
| 477 | 2012-12-03 | 71,115,336 | -1,040 | 2.26 | 3,149,563,262 | 2012-11-30 |
| 478 | 2012-11-30 | 71,116,376 | 68,200 | 2.26 | 3,149,563,262 | 2012-11-30 |
| 479 | 2012-11-16 | 71,048,176 | 11,000 | 2.26 | 3,149,563,262 | 2012-10-31 |
| 480 | 2012-11-15 | 71,037,176 | -11,000 | 2.26 | 3,149,563,262 | 2012-10-31 |
| 481 | 2012-11-14 | 71,048,176 | -40,000 | 2.26 | 3,149,563,262 | 2012-10-31 |
| 482 | 2012-11-02 | 71,088,176 | 13,000 | 2.26 | 3,149,563,262 | 2012-10-31 |
| 483 | 2012-10-05 | 71,075,176 | -4,000 | 2.26 | 3,149,563,262 | 2012-09-30 |
| 484 | 2012-09-26 | 71,079,176 | 11,000 | 2.26 | 3,149,563,262 | 2012-08-31 |
| 485 | 2012-09-20 | 71,068,176 | -10,000 | 2.26 | 3,149,563,262 | 2012-08-31 |
| 486 | 2012-09-03 | 71,078,176 | -134,000 | 2.26 | 3,149,563,262 | 2012-08-31 |
| 487 | 2012-08-31 | 71,212,176 | -308,000 | 2.26 | 3,149,563,262 | 2012-08-31 |
| 488 | 2012-08-29 | 71,520,176 | -46,000 | 2.27 | 3,149,563,262 | 2012-07-31 |
| 489 | 2012-08-27 | 71,566,176 | 2,055 | 2.27 | 3,149,563,262 | 2012-07-31 |
| 490 | 2012-08-21 | 71,564,121 | 168,000 | 2.27 | 3,149,563,262 | 2012-07-31 |
| 491 | 2012-08-07 | 71,396,121 | -72,000 | 2.27 | 3,149,563,262 | 2012-07-31 |
| 492 | 2012-08-06 | 71,468,121 | -40,000 | 2.27 | 3,149,563,262 | 2012-07-31 |
| 493 | 2012-08-02 | 71,508,121 | -11,000 | 2.27 | 3,149,563,262 | 2012-07-31 |
| 494 | 2012-07-24 | 71,519,121 | 134,000 | 2.27 | 3,149,563,262 | 2012-06-30 |
| 495 | 2012-07-23 | 71,385,121 | -11,000 | 2.27 | 3,149,563,262 | 2012-06-30 |
| 496 | 2012-07-17 | 71,396,121 | 110,000 | 2.27 | 3,149,563,262 | 2012-06-30 |
| 497 | 2012-07-16 | 71,286,121 | 24,000 | 2.26 | 3,149,563,262 | 2012-06-30 |
| 498 | 2012-07-13 | 71,262,121 | 10,400 | 2.26 | 3,149,563,262 | 2012-06-30 |
| 499 | 2012-07-10 | 71,251,721 | 22,000 | 2.26 | 3,149,563,262 | 2012-06-30 |
| 500 | 2012-06-27 | 71,229,721 | -6,600 | 2.26 | 3,149,563,262 | 2012-05-31 |
| 501 | 2012-06-25 | 71,236,321 | 21,600 | 2.26 | 3,149,563,262 | 2012-05-31 |
| 502 | 2012-06-22 | 71,214,721 | 42,000 | 2.26 | 3,149,563,262 | 2012-05-31 |
| 503 | 2012-06-21 | 71,172,721 | -18,600 | 2.26 | 3,149,563,262 | 2012-05-31 |
| 504 | 2012-06-18 | 71,191,321 | 6,600 | 2.26 | 3,149,563,262 | 2012-05-31 |
| 505 | 2012-06-13 | 71,184,721 | -8,224,869 | 2.26 | 3,149,563,262 | 2012-05-31 |
| 506 | 2012-06-12 | 79,409,590 | -100,000 | 2.52 | 3,149,563,262 | 2012-05-31 |
| 507 | 2012-06-11 | 79,509,590 | -11,000 | 2.52 | 3,149,563,262 | 2012-05-31 |
| 508 | 2012-06-08 | 79,520,590 | 200 | 2.52 | 3,149,563,262 | 2012-05-31 |
| 509 | 2012-06-05 | 79,520,390 | -190,000 | 2.52 | 3,149,563,262 | 2012-05-31 |
| 510 | 2012-06-01 | 79,710,390 | -300,000 | 2.53 | 3,149,563,262 | 2012-05-31 |
| 511 | 2012-05-29 | 80,010,390 | 7,545,708 | 2.54 | 3,149,563,262 | 2012-05-29 |
| 512 | 2012-05-25 | 72,464,682 | -160,000,000 | 2.52 | 2,877,784,784 | 2012-05-17 |
| 513 | 2012-05-17 | 232,464,682 | 160,000,000 | 8.08 | 2,877,784,784 | 2012-05-17 |
| 514 | 2012-05-16 | 72,464,682 | 20,000 | 2.67 | 2,717,784,784 | 2012-04-30 |
| 515 | 2012-05-15 | 72,444,682 | 30,000 | 2.67 | 2,717,784,784 | 2012-04-30 |
| 516 | 2012-05-11 | 72,414,682 | 80,000 | 2.66 | 2,717,784,784 | 2012-04-30 |
| 517 | 2012-05-10 | 72,334,682 | -3,300,000 | 2.66 | 2,717,784,784 | 2012-04-30 |
| 518 | 2012-05-08 | 75,634,682 | 20,000 | 2.78 | 2,717,784,784 | 2012-04-30 |
| 519 | 2012-05-04 | 75,614,682 | 20,000 | 2.78 | 2,717,784,784 | 2012-04-30 |
| 520 | 2012-04-26 | 75,594,682 | -369,999 | 2.78 | 2,717,784,784 | 2012-03-31 |
| 521 | 2012-04-25 | 75,964,681 | -30,000 | 2.80 | 2,717,784,784 | 2012-03-31 |
| 522 | 2012-04-23 | 75,994,681 | 20,000 | 2.80 | 2,717,784,784 | 2012-03-31 |
| 523 | 2012-04-20 | 75,974,681 | 70,000 | 2.80 | 2,717,784,784 | 2012-03-31 |
| 524 | 2012-04-18 | 75,904,681 | 110,000 | 2.79 | 2,717,784,784 | 2012-03-31 |
| 525 | 2012-04-13 | 75,794,681 | 70,000 | 2.79 | 2,717,784,784 | 2012-03-31 |
| 526 | 2012-04-12 | 75,724,681 | 60,000 | 2.79 | 2,717,784,784 | 2012-03-31 |
| 527 | 2012-04-10 | 75,664,681 | 70,000 | 2.78 | 2,717,784,784 | 2012-03-31 |
| 528 | 2012-04-02 | 75,594,681 | -18,419,018 | 2.78 | 2,717,784,784 | 2012-03-31 |
| 529 | 2012-03-30 | 94,013,699 | -1,500,273 | 3.47 | 2,711,584,784 | 2012-02-29 |
| 530 | 2012-03-27 | 95,513,972 | -1,730,000 | 3.52 | 2,711,584,784 | 2012-02-29 |
| 531 | 2012-03-23 | 97,243,972 | 60,000 | 3.59 | 2,711,584,784 | 2012-02-29 |
| 532 | 2012-03-19 | 97,183,972 | -2,100,000 | 3.58 | 2,711,584,784 | 2012-02-29 |
| 533 | 2012-03-16 | 99,283,972 | 100,000 | 3.66 | 2,711,584,784 | 2012-02-29 |
| 534 | 2012-03-13 | 99,183,972 | -2,000,000 | 3.66 | 2,711,584,784 | 2012-02-29 |
| 535 | 2012-03-08 | 101,183,972 | 626,000 | 3.73 | 2,711,584,784 | 2012-02-29 |
| 536 | 2012-03-05 | 100,557,972 | -8,822,000 | 3.71 | 2,711,584,784 | 2012-02-29 |
| 537 | 2012-03-01 | 109,379,972 | -26,797,611 | 4.03 | 2,711,584,784 | 2012-02-29 |
| 538 | 2012-02-29 | 136,177,583 | -6,000,000 | 5.02 | 2,711,584,784 | 2012-02-29 |
| 539 | 2012-02-23 | 142,177,583 | -2,000,000 | 5.24 | 2,711,584,784 | 2012-01-31 |
| 540 | 2012-02-22 | 144,177,583 | -5,000,000 | 5.32 | 2,711,584,784 | 2012-01-31 |
| 541 | 2012-02-10 | 149,177,583 | -2,040,000 | 5.50 | 2,711,584,784 | 2012-01-31 |
| 542 | 2012-02-07 | 151,217,583 | 2,000 | 5.58 | 2,711,584,784 | 2012-01-31 |
| 543 | 2012-02-06 | 151,215,583 | -20,000 | 5.58 | 2,711,584,784 | 2012-01-31 |
| 544 | 2012-01-31 | 151,235,583 | -8,000 | 5.58 | 2,711,584,784 | 2012-01-31 |
| 545 | 2012-01-06 | 151,243,583 | 10,000 | 5.58 | 2,711,584,784 | 2011-12-31 |
| 546 | 2011-12-29 | 151,233,583 | -7,718,000 | 5.58 | 2,711,584,784 | 2011-12-29 |
| 547 | 2011-12-28 | 158,951,583 | 12,000 | 5.85 | 2,719,310,784 | 2011-11-30 |
| 548 | 2011-12-23 | 158,939,583 | 44,000 | 5.84 | 2,719,310,784 | 2011-11-30 |
| 549 | 2011-12-20 | 158,895,583 | 2,000 | 5.84 | 2,719,310,784 | 2011-11-30 |
| 550 | 2011-12-16 | 158,893,583 | -22,756,000 | 5.84 | 2,719,310,784 | 2011-11-30 |
| 551 | 2011-12-13 | 181,649,583 | 10 | 6.68 | 2,719,310,784 | 2011-11-30 |
| 552 | 2011-12-12 | 181,649,573 | 10,000 | 6.68 | 2,719,310,784 | 2011-11-30 |
| 553 | 2011-12-08 | 181,639,573 | -35,050,000 | 6.68 | 2,719,310,784 | 2011-11-30 |
| 554 | 2011-12-02 | 216,689,573 | -35,000,000 | 7.97 | 2,719,310,784 | 2011-11-30 |
| 555 | 2011-11-28 | 251,689,573 | 24,000 | 9.26 | 2,719,310,784 | 2011-11-18 |
| 556 | 2011-11-25 | 251,665,573 | 10,000 | 9.25 | 2,719,310,784 | 2011-11-18 |
| 557 | 2011-11-23 | 251,655,573 | 7,726,000 | 9.25 | 2,719,310,784 | 2011-11-18 |
| 558 | 2011-11-22 | 243,929,573 | 8,000 | 8.97 | 2,719,310,784 | 2011-11-18 |
| 559 | 2011-11-18 | 243,921,573 | 92,756,000 | 8.97 | 2,719,310,784 | 2011-11-18 |
| 560 | 2011-11-11 | 151,165,573 | -5,953,000 | 5.76 | 2,626,554,784 | 2011-10-31 |
| 561 | 2011-11-08 | 157,118,573 | 64,000 | 5.98 | 2,626,554,784 | 2011-10-31 |
| 562 | 2011-11-04 | 157,054,573 | 210,000 | 5.98 | 2,626,554,784 | 2011-10-31 |
| 563 | 2011-10-31 | 156,844,573 | -12,000 | 5.97 | 2,626,554,784 | 2011-10-31 |
| 564 | 2011-10-27 | 156,856,573 | 180,000 | 5.97 | 2,626,554,784 | 2011-09-30 |
| 565 | 2011-10-26 | 156,676,573 | 120,000 | 5.97 | 2,626,554,784 | 2011-09-30 |
| 566 | 2011-10-25 | 156,556,573 | -20,000 | 5.96 | 2,626,554,784 | 2011-09-30 |
| 567 | 2011-10-20 | 156,576,573 | 20,000 | 5.96 | 2,626,554,784 | 2011-09-30 |
| 568 | 2011-10-19 | 156,556,573 | -10,000 | 5.96 | 2,626,554,784 | 2011-09-30 |
| 569 | 2011-10-18 | 156,566,573 | -20,000 | 5.96 | 2,626,554,784 | 2011-09-30 |
| 570 | 2011-10-07 | 156,586,573 | 12,000 | 5.96 | 2,626,554,784 | 2011-09-30 |
| 571 | 2011-10-06 | 156,574,573 | 6,000 | 5.96 | 2,626,554,784 | 2011-09-30 |
| 572 | 2011-09-30 | 156,568,573 | 80,000 | 5.96 | 2,626,554,784 | 2011-09-30 |
| 573 | 2011-09-28 | 156,488,573 | 14,000 | 5.96 | 2,626,554,784 | 2011-08-31 |
| 574 | 2011-09-22 | 156,474,573 | -16,000 | 5.96 | 2,626,554,784 | 2011-08-31 |
| 575 | 2011-09-21 | 156,490,573 | 50,000 | 5.96 | 2,626,554,784 | 2011-08-31 |
| 576 | 2011-09-16 | 156,440,573 | 20,000 | 5.96 | 2,626,554,784 | 2011-08-31 |
| 577 | 2011-09-14 | 156,420,573 | 14,000 | 5.96 | 2,626,554,784 | 2011-08-31 |
| 578 | 2011-09-06 | 156,406,573 | 10,000 | 5.95 | 2,626,554,784 | 2011-08-31 |
| 579 | 2011-09-02 | 156,396,573 | 4,000 | 5.95 | 2,626,554,784 | 2011-08-31 |
| 580 | 2011-09-01 | 156,392,573 | 40,000 | 5.95 | 2,626,554,784 | 2011-08-31 |
| 581 | 2011-08-31 | 156,352,573 | -3,490,000 | 5.95 | 2,626,554,784 | 2011-08-31 |
| 582 | 2011-08-30 | 159,842,573 | -70,000 | 6.08 | 2,630,034,784 | 2011-07-31 |
| 583 | 2011-08-26 | 159,912,573 | -3,000,000 | 6.08 | 2,630,034,784 | 2011-07-31 |
| 584 | 2011-08-25 | 162,912,573 | -6,800 | 6.19 | 2,630,034,784 | 2011-07-31 |
| 585 | 2011-08-24 | 162,919,373 | -1,000,000 | 6.19 | 2,630,034,784 | 2011-07-31 |
| 586 | 2011-08-17 | 163,919,373 | 6,003,000 | 6.23 | 2,630,034,784 | 2011-07-31 |
| 587 | 2011-08-16 | 157,916,373 | -10,000 | 6.00 | 2,630,034,784 | 2011-07-31 |
| 588 | 2011-08-15 | 157,926,373 | 10,000 | 6.00 | 2,630,034,784 | 2011-07-31 |
| 589 | 2011-08-11 | 157,916,373 | -8,000 | 6.00 | 2,630,034,784 | 2011-07-31 |
| 590 | 2011-08-08 | 157,924,373 | -90,000 | 6.00 | 2,630,034,784 | 2011-07-31 |
| 591 | 2011-08-02 | 158,014,373 | 12,000 | 6.01 | 2,630,034,784 | 2011-07-31 |
| 592 | 2011-08-01 | 158,002,373 | 100,000 | 6.01 | 2,630,034,784 | 2011-07-31 |
| 593 | 2011-07-26 | 157,902,373 | 38,000 | 6.00 | 2,629,934,784 | 2011-06-30 |
| 594 | 2011-07-20 | 157,864,373 | -300,000 | 6.00 | 2,629,934,784 | 2011-06-30 |
| 595 | 2011-07-19 | 158,164,373 | 2,352,000 | 6.01 | 2,629,934,784 | 2011-06-30 |
| 596 | 2011-07-15 | 155,812,373 | 60,000 | 5.92 | 2,629,934,784 | 2011-06-30 |
| 597 | 2011-07-13 | 155,752,373 | 70,000 | 5.92 | 2,629,934,784 | 2011-06-30 |
| 598 | 2011-07-12 | 155,682,373 | 2,000 | 5.92 | 2,629,934,784 | 2011-06-30 |
| 599 | 2011-06-30 | 155,680,373 | -10,000 | 5.92 | 2,629,934,784 | 2011-06-30 |
| 600 | 2011-06-29 | 155,690,373 | 2,128,000 | 5.92 | 2,629,934,784 | 2011-05-31 |
| 601 | 2011-06-28 | 153,562,373 | 70,000 | 5.84 | 2,629,934,784 | 2011-05-31 |
| 602 | 2011-06-23 | 153,492,373 | 100,000 | 5.84 | 2,629,934,784 | 2011-05-31 |
| 603 | 2011-06-13 | 153,392,373 | 44,000 | 5.83 | 2,629,934,784 | 2011-05-31 |
| 604 | 2011-06-10 | 153,348,373 | -4,000,000 | 5.83 | 2,629,934,784 | 2011-05-31 |
| 605 | 2011-06-01 | 157,348,373 | 8,000 | 5.98 | 2,629,934,784 | 2011-05-31 |
| 606 | 2011-05-31 | 157,340,373 | 210,000 | 5.98 | 2,629,934,784 | 2011-05-31 |
| 607 | 2011-05-25 | 157,130,373 | -1,370,000 | 5.98 | 2,629,724,784 | 2011-04-30 |
| 608 | 2011-05-24 | 158,500,373 | -10,000 | 6.03 | 2,629,724,784 | 2011-04-30 |
| 609 | 2011-05-19 | 158,510,373 | 2,940,000 | 6.03 | 2,629,724,784 | 2011-04-30 |
| 610 | 2011-05-18 | 155,570,373 | -1,054,000 | 5.92 | 2,629,724,784 | 2011-04-30 |
| 611 | 2011-05-12 | 156,624,373 | -200,000 | 5.96 | 2,629,724,784 | 2011-04-30 |
| 612 | 2011-05-11 | 156,824,373 | -150,000 | 5.96 | 2,629,724,784 | 2011-04-30 |
| 613 | 2011-05-05 | 156,974,373 | -500,000 | 5.97 | 2,629,724,784 | 2011-04-30 |
| 614 | 2011-04-29 | 157,474,373 | -2,280,000 | 5.99 | 2,629,724,784 | 2011-04-27 |
| 615 | 2011-04-28 | 159,754,373 | -8,822,000 | 6.07 | 2,629,724,784 | 2011-04-27 |
| 616 | 2011-04-27 | 168,576,373 | 4,150,000 | 6.41 | 2,629,724,784 | 2011-04-27 |
| 617 | 2011-04-26 | 164,426,373 | -5,768,874 | 6.26 | 2,625,574,784 | 2011-04-07 |
| 618 | 2011-04-19 | 170,195,247 | 50,000 | 6.48 | 2,625,574,784 | 2011-04-07 |
| 619 | 2011-04-14 | 170,145,247 | -850,800 | 6.48 | 2,625,574,784 | 2011-04-07 |
| 620 | 2011-04-12 | 170,996,047 | -835,000 | 6.51 | 2,625,574,784 | 2011-04-07 |
| 621 | 2011-04-11 | 171,831,047 | -37,453,111 | 6.54 | 2,625,574,784 | 2011-04-07 |
| 622 | 2011-04-08 | 209,284,158 | 25,000,000 | 7.97 | 2,625,574,784 | 2011-04-07 |
| 623 | 2011-04-07 | 184,284,158 | 10,070,000 | 7.02 | 2,625,574,784 | 2011-04-07 |
| 624 | 2011-04-06 | 174,214,158 | 50,000 | 6.87 | 2,535,574,784 | 2011-03-31 |
| 625 | 2011-04-01 | 174,164,158 | 4,000 | 6.87 | 2,535,574,784 | 2011-03-31 |
| 626 | 2011-03-29 | 174,160,158 | -30,283,333 | 6.87 | 2,535,574,784 | 2011-02-28 |
| 627 | 2011-03-22 | 204,443,491 | 40,000 | 8.06 | 2,535,574,784 | 2011-02-28 |
| 628 | 2011-03-18 | 204,403,491 | -80,000 | 8.06 | 2,535,574,784 | 2011-02-28 |
| 629 | 2011-03-17 | 204,483,491 | 2,000 | 8.06 | 2,535,574,784 | 2011-02-28 |
| 630 | 2011-03-04 | 204,481,491 | -2,000 | 8.06 | 2,535,574,784 | 2011-02-28 |
| 631 | 2011-03-01 | 204,483,491 | 100,000 | 8.06 | 2,535,574,784 | 2011-02-28 |
| 632 | 2011-02-28 | 204,383,491 | 590,000 | 8.06 | 2,535,574,784 | 2011-02-28 |
| 633 | 2011-02-21 | 203,793,491 | 80,000 | 8.04 | 2,534,984,784 | 2011-01-31 |
| 634 | 2011-02-18 | 203,713,491 | 50,000 | 8.04 | 2,534,984,784 | 2011-01-31 |
| 635 | 2011-02-17 | 203,663,491 | -140,000 | 8.03 | 2,534,984,784 | 2011-01-31 |
| 636 | 2011-02-11 | 203,803,491 | -1,250,000 | 8.04 | 2,534,984,784 | 2011-01-31 |
| 637 | 2011-02-10 | 205,053,491 | -19,745,000 | 8.09 | 2,534,984,784 | 2011-01-31 |
| 638 | 2011-02-09 | 224,798,491 | -480,000 | 8.87 | 2,534,984,784 | 2011-01-31 |
| 639 | 2011-02-07 | 225,278,491 | -170,000 | 8.89 | 2,534,984,784 | 2011-01-31 |
| 640 | 2011-01-31 | 225,448,491 | 590,000 | 8.89 | 2,534,984,784 | 2011-01-31 |
| 641 | 2011-01-21 | 224,858,491 | 35,141,416 | 8.87 | 2,534,394,784 | 2011-01-21 |
| 642 | 2011-01-17 | 189,717,075 | 20,000 | 7.59 | 2,499,103,368 | 2011-01-13 |
| 643 | 2011-01-14 | 189,697,075 | -2,134,000 | 7.59 | 2,499,103,368 | 2011-01-13 |
| 644 | 2011-01-13 | 191,831,075 | 31,638,372 | 7.68 | 2,499,103,368 | 2011-01-13 |
| 645 | 2011-01-12 | 160,192,703 | -100,000 | 6.49 | 2,467,464,996 | 2011-01-04 |
| 646 | 2011-01-10 | 160,292,703 | -18,000 | 6.50 | 2,467,464,996 | 2011-01-04 |
| 647 | 2011-01-05 | 160,310,703 | -100,000 | 6.50 | 2,467,464,996 | 2011-01-04 |
| 648 | 2011-01-04 | 160,410,703 | 68,600,000 | 6.50 | 2,467,464,996 | 2011-01-04 |
| 649 | 2010-12-28 | 91,810,703 | -90,000 | 3.83 | 2,398,864,996 | 2010-11-30 |
| 650 | 2010-12-23 | 91,900,703 | -150,000 | 3.83 | 2,398,864,996 | 2010-11-30 |
| 651 | 2010-12-17 | 92,050,703 | -7,510,000 | 3.84 | 2,398,864,996 | 2010-11-30 |
| 652 | 2010-12-14 | 99,560,703 | 10,000 | 4.15 | 2,398,864,996 | 2010-11-30 |
| 653 | 2010-12-08 | 99,550,703 | -1,000,000 | 4.15 | 2,398,864,996 | 2010-11-30 |
| 654 | 2010-12-07 | 100,550,703 | -20,000 | 4.19 | 2,398,864,996 | 2010-11-30 |
| 655 | 2010-12-06 | 100,570,703 | -5,000 | 4.19 | 2,398,864,996 | 2010-11-30 |
| 656 | 2010-12-03 | 100,575,703 | 5,000 | 4.19 | 2,398,864,996 | 2010-11-30 |
| 657 | 2010-12-02 | 100,570,703 | 108,000 | 4.19 | 2,398,864,996 | 2010-11-30 |
| 658 | 2010-11-30 | 100,462,703 | 8,138,000 | 4.19 | 2,398,864,996 | 2010-11-30 |
| 659 | 2010-11-24 | 92,324,703 | -1,400,000 | 3.86 | 2,390,726,996 | 2010-10-31 |
| 660 | 2010-11-18 | 93,724,703 | -1,500,000 | 3.92 | 2,390,726,996 | 2010-10-31 |
| 661 | 2010-11-17 | 95,224,703 | -3,750,000 | 3.98 | 2,390,726,996 | 2010-10-31 |
| 662 | 2010-11-16 | 98,974,703 | -1,000,000 | 4.14 | 2,390,726,996 | 2010-10-31 |
| 663 | 2010-11-12 | 99,974,703 | -200,000 | 4.18 | 2,390,726,996 | 2010-10-31 |
| 664 | 2010-11-09 | 100,174,703 | 50,000 | 4.19 | 2,390,726,996 | 2010-10-31 |
| 665 | 2010-11-08 | 100,124,703 | -300,000 | 4.19 | 2,390,726,996 | 2010-10-31 |
| 666 | 2010-11-05 | 100,424,703 | -308,000 | 4.20 | 2,390,726,996 | 2010-10-31 |
| 667 | 2010-11-04 | 100,732,703 | -20,000 | 4.21 | 2,390,726,996 | 2010-10-31 |
| 668 | 2010-11-01 | 100,752,703 | 490,000 | 4.21 | 2,390,726,996 | 2010-10-31 |
| 669 | 2010-10-29 | 100,262,703 | -510,000 | 4.19 | 2,390,226,996 | 2010-10-22 |
| 670 | 2010-10-27 | 100,772,703 | -10,000 | 4.22 | 2,390,226,996 | 2010-10-22 |
| 671 | 2010-10-22 | 100,782,703 | 4,840,000 | 4.22 | 2,390,226,996 | 2010-10-22 |
| 672 | 2010-10-21 | 95,942,703 | -840,000 | 4.02 | 2,385,386,996 | 2010-09-30 |
| 673 | 2010-10-20 | 96,782,703 | 10,000 | 4.06 | 2,385,386,996 | 2010-09-30 |
| 674 | 2010-10-19 | 96,772,703 | -2,850,000 | 4.06 | 2,385,386,996 | 2010-09-30 |
| 675 | 2010-10-11 | 99,622,703 | 10,000 | 4.18 | 2,385,386,996 | 2010-09-30 |
| 676 | 2010-10-07 | 99,612,703 | 7,508,000 | 4.18 | 2,385,386,996 | 2010-09-30 |
| 677 | 2010-10-05 | 92,104,703 | -3,180,000 | 3.86 | 2,385,386,996 | 2010-09-30 |
| 678 | 2010-10-04 | 95,284,703 | -10,000 | 3.99 | 2,385,386,996 | 2010-09-30 |
| 679 | 2010-09-30 | 95,294,703 | 10,380,000 | 3.99 | 2,385,386,996 | 2010-09-30 |
| 680 | 2010-09-24 | 84,914,703 | 3,180,000 | 3.58 | 2,374,886,996 | 2010-09-24 |
| 681 | 2010-09-21 | 81,734,703 | -40,000 | 3.45 | 2,371,706,996 | 2010-08-31 |
| 682 | 2010-09-16 | 81,774,703 | -180,000 | 3.45 | 2,371,706,996 | 2010-08-31 |
| 683 | 2010-09-14 | 81,954,703 | -8,000 | 3.46 | 2,371,706,996 | 2010-08-31 |
| 684 | 2010-09-10 | 81,962,703 | 10,000 | 3.46 | 2,371,706,996 | 2010-08-31 |
| 685 | 2010-09-08 | 81,952,703 | -10,000,000 | 3.46 | 2,371,706,996 | 2010-08-31 |
| 686 | 2010-09-07 | 91,952,703 | 4,000 | 3.88 | 2,371,706,996 | 2010-08-31 |
| 687 | 2010-09-06 | 91,948,703 | 4,000 | 3.88 | 2,371,706,996 | 2010-08-31 |
| 688 | 2010-09-02 | 91,944,703 | 1,000,000 | 3.88 | 2,371,706,996 | 2010-08-31 |
| 689 | 2010-09-01 | 90,944,703 | 2,000 | 3.83 | 2,371,706,996 | 2010-08-31 |
| 690 | 2010-08-31 | 90,942,703 | 450,000 | 3.83 | 2,371,706,996 | 2010-08-31 |
| 691 | 2010-08-26 | 90,492,703 | 20,000 | 3.82 | 2,371,256,996 | 2010-07-31 |
| 692 | 2010-08-19 | 90,472,703 | 3,000,000 | 3.82 | 2,371,256,996 | 2010-07-31 |
| 693 | 2010-08-10 | 87,472,703 | -462,000 | 3.69 | 2,371,256,996 | 2010-07-31 |
| 694 | 2010-08-09 | 87,934,703 | -6,000 | 3.71 | 2,371,256,996 | 2010-07-31 |
| 695 | 2010-08-06 | 87,940,703 | 6,000 | 3.71 | 2,371,256,996 | 2010-07-31 |
| 696 | 2010-08-05 | 87,934,703 | -450,000 | 3.71 | 2,371,256,996 | 2010-07-31 |
| 697 | 2010-08-03 | 88,384,703 | -10,000 | 3.73 | 2,371,256,996 | 2010-07-31 |
| 698 | 2010-08-02 | 88,394,703 | 532,000 | 3.73 | 2,371,256,996 | 2010-07-31 |
| 699 | 2010-07-29 | 87,862,703 | -40,000 | 3.71 | 2,370,744,996 | 2010-06-30 |
| 700 | 2010-07-27 | 87,902,703 | -2,000 | 3.71 | 2,370,744,996 | 2010-06-30 |
| 701 | 2010-07-15 | 87,904,703 | -100,000 | 3.71 | 2,370,744,996 | 2010-06-30 |
| 702 | 2010-07-14 | 88,004,703 | 110,000 | 3.71 | 2,370,744,996 | 2010-06-30 |
| 703 | 2010-07-06 | 87,894,703 | 30,000 | 3.71 | 2,370,744,996 | 2010-06-30 |
| 704 | 2010-07-02 | 87,864,703 | -1,000,000 | 3.71 | 2,370,744,996 | 2010-06-30 |
| 705 | 2010-06-30 | 88,864,703 | 1,270,000 | 3.75 | 2,370,744,996 | 2010-06-30 |
| 706 | 2010-06-25 | 87,594,703 | -50,000 | 3.70 | 2,369,384,996 | 2010-05-31 |
| 707 | 2010-06-23 | 87,644,703 | 6,000 | 3.70 | 2,369,384,996 | 2010-05-31 |
| 708 | 2010-06-21 | 87,638,703 | 16,000 | 3.70 | 2,369,384,996 | 2010-05-31 |
| 709 | 2010-06-15 | 87,622,703 | 10,000 | 3.70 | 2,369,384,996 | 2010-05-31 |
| 710 | 2010-06-14 | 87,612,703 | -240,000 | 3.70 | 2,369,384,996 | 2010-05-31 |
| 711 | 2010-06-09 | 87,852,703 | -30,000 | 3.71 | 2,369,384,996 | 2010-05-31 |
| 712 | 2010-05-31 | 87,882,703 | 1,706,000 | 3.71 | 2,369,384,996 | 2010-05-31 |
| 713 | 2010-05-13 | 86,176,703 | -946,000 | 3.64 | 2,367,678,996 | 2010-04-30 |
| 714 | 2010-05-04 | 87,122,703 | -706,000 | 3.68 | 2,367,678,996 | 2010-04-30 |
| 715 | 2010-04-30 | 87,828,703 | 6,066,000 | 3.71 | 2,367,678,996 | 2010-04-30 |
| 716 | 2010-04-26 | 81,762,703 | -166,000 | 3.46 | 2,361,612,996 | 2010-03-31 |
| 717 | 2010-04-22 | 81,928,703 | -1,500,000 | 3.47 | 2,361,612,996 | 2010-03-31 |
| 718 | 2010-04-21 | 83,428,703 | -2,340,000 | 3.53 | 2,361,612,996 | 2010-03-31 |
| 719 | 2010-04-20 | 85,768,703 | 4,000 | 3.63 | 2,361,612,996 | 2010-03-31 |
| 720 | 2010-04-16 | 85,764,703 | -7,510,000 | 3.63 | 2,361,612,996 | 2010-03-31 |
| 721 | 2010-04-15 | 93,274,703 | -60,000 | 3.95 | 2,361,612,996 | 2010-03-31 |
| 722 | 2010-04-14 | 93,334,703 | 20,000 | 3.95 | 2,361,612,996 | 2010-03-31 |
| 723 | 2010-04-12 | 93,314,703 | -8,000 | 3.95 | 2,361,612,996 | 2010-03-31 |
| 724 | 2010-04-09 | 93,322,703 | -120,000 | 3.95 | 2,361,612,996 | 2010-03-31 |
| 725 | 2010-04-08 | 93,442,703 | -1,000,000 | 3.96 | 2,361,612,996 | 2010-03-31 |
| 726 | 2010-03-31 | 94,442,703 | 10,910,000 | 4.00 | 2,361,612,996 | 2010-03-31 |
| 727 | 2010-03-30 | 83,532,703 | -196,000 | 3.55 | 2,350,702,996 | 2010-03-12 |
| 728 | 2010-03-29 | 83,728,703 | -20,000 | 3.56 | 2,350,702,996 | 2010-03-12 |
| 729 | 2010-03-26 | 83,748,703 | -8,030,000 | 3.56 | 2,350,702,996 | 2010-03-12 |
| 730 | 2010-03-25 | 91,778,703 | -300,400 | 3.90 | 2,350,702,996 | 2010-03-12 |
| 731 | 2010-03-24 | 92,079,103 | -278,000 | 3.92 | 2,350,702,996 | 2010-03-12 |
| 732 | 2010-03-18 | 92,357,103 | -1,000,000 | 3.93 | 2,350,702,996 | 2010-03-12 |
| 733 | 2010-03-17 | 93,357,103 | -1,905,000 | 3.97 | 2,350,702,996 | 2010-03-12 |
| 734 | 2010-03-16 | 95,262,103 | -500,000 | 4.05 | 2,350,702,996 | 2010-03-12 |
| 735 | 2010-03-15 | 95,762,103 | -20,000 | 4.07 | 2,350,702,996 | 2010-03-12 |
| 736 | 2010-03-12 | 95,782,103 | 6,505,000 | 4.07 | 2,350,702,996 | 2010-03-12 |
| 737 | 2010-03-11 | 89,277,103 | -250,000 | 3.81 | 2,341,327,996 | 2010-02-28 |
| 738 | 2010-03-10 | 89,527,103 | -2,930,000 | 3.82 | 2,341,327,996 | 2010-02-28 |
| 739 | 2010-03-08 | 92,457,103 | -1,800,000 | 3.95 | 2,341,327,996 | 2010-02-28 |
| 740 | 2010-03-05 | 94,257,103 | 3,700,000 | 4.03 | 2,341,327,996 | 2010-02-28 |
| 741 | 2010-03-04 | 90,557,103 | -1,000,000 | 3.87 | 2,341,327,996 | 2010-02-28 |
| 742 | 2010-03-01 | 91,557,103 | 12,120,000 | 3.91 | 2,341,327,996 | 2010-02-28 |
| 743 | 2010-02-26 | 79,437,103 | -4,000,000 | 3.42 | 2,324,027,996 | 2010-01-31 |
| 744 | 2010-02-25 | 83,437,103 | -1,000,000 | 3.59 | 2,324,027,996 | 2010-01-31 |
| 745 | 2010-02-24 | 84,437,103 | -2,000,000 | 3.63 | 2,324,027,996 | 2010-01-31 |
| 746 | 2010-02-22 | 86,437,103 | -2,000,000 | 3.72 | 2,324,027,996 | 2010-01-31 |
| 747 | 2010-02-19 | 88,437,103 | -2,000,000 | 3.81 | 2,324,027,996 | 2010-01-31 |
| 748 | 2010-02-12 | 90,437,103 | -1,000,000 | 3.89 | 2,324,027,996 | 2010-01-31 |
| 749 | 2010-02-04 | 91,437,103 | 8,000 | 3.93 | 2,324,027,996 | 2010-01-31 |
| 750 | 2010-02-01 | 91,429,103 | 26,410,000 | 3.93 | 2,324,027,996 | 2010-01-31 |
| 751 | 2010-01-28 | 65,019,103 | -10,000 | 2.83 | 2,297,517,996 | 2010-01-22 |
| 752 | 2010-01-27 | 65,029,103 | -11,720,000 | 2.83 | 2,297,517,996 | 2010-01-22 |
| 753 | 2010-01-26 | 76,749,103 | -15,790,000 | 3.34 | 2,297,517,996 | 2010-01-22 |
| 754 | 2010-01-25 | 92,539,103 | -1,400,000 | 4.03 | 2,297,517,996 | 2010-01-22 |
| 755 | 2010-01-22 | 93,939,103 | 11,488,000 | 4.09 | 2,297,517,996 | 2010-01-22 |
| 756 | 2010-01-20 | 82,451,103 | -7,000,000 | 3.63 | 2,272,427,996 | 2010-01-15 |
| 757 | 2010-01-18 | 89,451,103 | -6,040,000 | 3.94 | 2,272,427,996 | 2010-01-15 |
| 758 | 2010-01-15 | 95,491,103 | 6,000,000 | 4.20 | 2,272,427,996 | 2010-01-15 |
| 759 | 2010-01-14 | 89,491,103 | -90,000 | 3.95 | 2,266,427,996 | 2009-12-31 |
| 760 | 2010-01-08 | 89,581,103 | -2,000,000 | 3.95 | 2,266,427,996 | 2009-12-31 |
| 761 | 2010-01-06 | 91,581,103 | -3,000,000 | 4.04 | 2,266,427,996 | 2009-12-31 |
| 762 | 2009-12-30 | 94,581,103 | -100,000 | 4.17 | 2,266,427,996 | 2009-12-24 |
| 763 | 2009-12-28 | 94,681,103 | 100,000 | 4.18 | 2,266,427,996 | 2009-12-24 |
| 764 | 2009-12-24 | 94,581,103 | 3,000,000 | 4.17 | 2,266,427,996 | 2009-12-24 |
| 765 | 2009-12-22 | 91,581,103 | -990,000 | 4.05 | 2,262,427,996 | 2009-12-21 |
| 766 | 2009-12-21 | 92,571,103 | -1,902,000 | 4.09 | 2,262,427,996 | 2009-12-21 |
| 767 | 2009-12-17 | 94,473,103 | 300,000 | 4.18 | 2,261,327,996 | 2009-11-30 |
| 768 | 2009-12-16 | 94,173,103 | 100,000 | 4.16 | 2,261,327,996 | 2009-11-30 |
| 769 | 2009-12-15 | 94,073,103 | -100,000 | 4.16 | 2,261,327,996 | 2009-11-30 |
| 770 | 2009-12-10 | 94,173,103 | -70,000 | 4.16 | 2,261,327,996 | 2009-11-30 |
| 771 | 2009-12-07 | 94,243,103 | -4,000 | 4.17 | 2,261,327,996 | 2009-11-30 |
| 772 | 2009-12-03 | 94,247,103 | -67,500,000 | 4.17 | 2,261,327,996 | 2009-11-30 |
| 773 | 2009-11-30 | 161,747,103 | 2,400,000 | 7.15 | 2,261,327,996 | 2009-11-30 |
| 774 | 2009-11-26 | 159,347,103 | 50,000 | 7.05 | 2,258,927,996 | 2009-10-31 |
| 775 | 2009-11-18 | 159,297,103 | -450,000 | 7.05 | 2,258,927,996 | 2009-10-31 |
| 776 | 2009-11-16 | 159,747,103 | -5,010,000 | 7.07 | 2,258,927,996 | 2009-10-31 |
| 777 | 2009-11-13 | 164,757,103 | -1,100,000 | 7.29 | 2,258,927,996 | 2009-10-31 |
| 778 | 2009-11-05 | 165,857,103 | -5,000,000 | 7.34 | 2,258,927,996 | 2009-10-31 |
| 779 | 2009-11-04 | 170,857,103 | 10,000 | 7.56 | 2,258,927,996 | 2009-10-31 |
| 780 | 2009-11-03 | 170,847,103 | -1,300,000 | 7.56 | 2,258,927,996 | 2009-10-31 |
| 781 | 2009-11-02 | 172,147,103 | -10,000 | 7.62 | 2,258,927,996 | 2009-10-31 |
| 782 | 2009-10-30 | 172,157,103 | -33,059,110 | 7.62 | 2,258,927,996 | 2009-10-27 |
| 783 | 2009-10-29 | 205,216,213 | -701,334 | 9.08 | 2,258,927,996 | 2009-10-27 |
| 784 | 2009-10-27 | 205,917,547 | 101,419,333 | 9.12 | 2,258,927,996 | 2009-10-27 |
| 785 | 2009-10-23 | 104,498,214 | -85,304,000 | 4.84 | 2,157,958,663 | 2009-10-21 |
| 786 | 2009-10-22 | 189,802,214 | 100,000 | 8.80 | 2,157,958,663 | 2009-10-21 |
| 787 | 2009-10-21 | 189,702,214 | 92,300,000 | 8.79 | 2,157,958,663 | 2009-10-21 |
| 788 | 2009-10-12 | 97,402,214 | -30,000 | 4.72 | 2,065,658,663 | 2009-09-30 |
| 789 | 2009-10-09 | 97,432,214 | -20,000,000 | 4.72 | 2,065,658,663 | 2009-09-30 |
| 790 | 2009-10-05 | 117,432,214 | -1,000,000 | 5.68 | 2,065,658,663 | 2009-09-30 |
| 791 | 2009-09-30 | 118,432,214 | 1,000,000 | 5.73 | 2,065,658,663 | 2009-09-30 |
| 792 | 2009-09-23 | 117,432,214 | -2,000,000 | 5.69 | 2,064,558,663 | 2009-08-31 |
| 793 | 2009-09-18 | 119,432,214 | -18,000 | 5.78 | 2,064,558,663 | 2009-08-31 |
| 794 | 2009-09-17 | 119,450,214 | 30,000 | 5.79 | 2,064,558,663 | 2009-08-31 |
| 795 | 2009-09-15 | 119,420,214 | -22,000 | 5.78 | 2,064,558,663 | 2009-08-31 |
| 796 | 2009-09-14 | 119,442,214 | -150,000 | 5.79 | 2,064,558,663 | 2009-08-31 |
| 797 | 2009-09-11 | 119,592,214 | -2,000,000 | 5.79 | 2,064,558,663 | 2009-08-31 |
| 798 | 2009-09-10 | 121,592,214 | -10,000 | 5.89 | 2,064,558,663 | 2009-08-31 |
| 799 | 2009-09-09 | 121,602,214 | 4,000,000 | 5.89 | 2,064,558,663 | 2009-08-31 |
| 800 | 2009-09-08 | 117,602,214 | -40,000 | 5.70 | 2,064,558,663 | 2009-08-31 |
| 801 | 2009-09-07 | 117,642,214 | -10,000 | 5.70 | 2,064,558,663 | 2009-08-31 |
| 802 | 2009-08-31 | 117,652,214 | 1,000,000 | 5.70 | 2,064,558,663 | 2009-08-31 |
| 803 | 2009-08-27 | 116,652,214 | -10,000 | 5.65 | 2,063,558,663 | 2009-07-31 |
| 804 | 2009-08-19 | 116,662,214 | -1,000,000 | 5.65 | 2,063,558,663 | 2009-07-31 |
| 805 | 2009-08-17 | 117,662,214 | 150,000 | 5.70 | 2,063,558,663 | 2009-07-31 |
| 806 | 2009-08-07 | 117,512,214 | -10,000 | 5.69 | 2,063,558,663 | 2009-07-31 |
| 807 | 2009-08-05 | 117,522,214 | -700,000 | 5.70 | 2,063,558,663 | 2009-07-31 |
| 808 | 2009-07-31 | 118,222,214 | 4,200,000 | 5.73 | 2,063,558,663 | 2009-07-31 |
| 809 | 2009-07-27 | 114,022,214 | -500,000 | 5.54 | 2,059,358,663 | 2009-07-21 |
| 810 | 2009-07-24 | 114,522,214 | -3,000,000 | 5.56 | 2,059,358,663 | 2009-07-21 |
| 811 | 2009-07-22 | 117,522,214 | -1,000,000 | 5.71 | 2,059,358,663 | 2009-07-21 |
| 812 | 2009-07-21 | 118,522,214 | 4,600,000 | 5.76 | 2,059,358,663 | 2009-07-21 |
| 813 | 2009-07-17 | 113,922,214 | 100,000 | 5.54 | 2,054,758,663 | 2009-07-03 |
| 814 | 2009-07-16 | 113,822,214 | -10,000 | 5.54 | 2,054,758,663 | 2009-07-03 |
| 815 | 2009-07-15 | 113,832,214 | -500,000 | 5.54 | 2,054,758,663 | 2009-07-03 |
| 816 | 2009-07-14 | 114,332,214 | -102,400 | 5.56 | 2,054,758,663 | 2009-07-03 |
| 817 | 2009-07-13 | 114,434,614 | -6,000 | 5.57 | 2,054,758,663 | 2009-07-03 |
| 818 | 2009-07-10 | 114,440,614 | -20,000 | 5.57 | 2,054,758,663 | 2009-07-03 |
| 819 | 2009-07-09 | 114,460,614 | -500,000 | 5.57 | 2,054,758,663 | 2009-07-03 |
| 820 | 2009-07-06 | 114,960,614 | -110,000 | 5.59 | 2,054,758,663 | 2009-07-03 |
| 821 | 2009-07-03 | 115,070,614 | 85,500,000 | 5.60 | 2,054,758,663 | 2009-07-03 |
| 822 | 2009-06-29 | 29,570,614 | -300,000 | 1.51 | 1,961,158,663 | 2009-06-23 |
| 823 | 2009-06-26 | 29,870,614 | -28,000 | 1.52 | 1,961,158,663 | 2009-06-23 |
| 824 | 2009-06-24 | 29,898,614 | -10,000 | 1.52 | 1,961,158,663 | 2009-06-23 |
| 825 | 2009-06-23 | 29,908,614 | 11,000,000 | 1.53 | 1,961,158,663 | 2009-06-23 |
| 826 | 2009-06-19 | 18,908,614 | 10,000 | 1.05 | 1,801,858,663 | 2009-05-31 |
| 827 | 2009-06-17 | 18,898,614 | -1,000,000 | 1.05 | 1,801,858,663 | 2009-05-31 |
| 828 | 2009-06-15 | 19,898,614 | -4,000,000 | 1.10 | 1,801,858,663 | 2009-05-31 |
| 829 | 2009-06-10 | 23,898,614 | -1,050,000 | 1.33 | 1,801,858,663 | 2009-05-31 |
| 830 | 2009-06-08 | 24,948,614 | -6,682,000 | 1.38 | 1,801,858,663 | 2009-05-31 |
| 831 | 2009-06-01 | 31,630,614 | 46,200,000 | 1.76 | 1,801,858,663 | 2009-05-31 |
| 832 | 2009-05-22 | -14,569,386 | -5,800,000 | -0.83 | 1,755,358,663 | 2009-04-30 |
| 833 | 2009-05-20 | -8,769,386 | -800,000 | -0.50 | 1,755,358,663 | 2009-04-30 |
| 834 | 2009-05-18 | -7,969,386 | -60,000 | -0.45 | 1,755,358,663 | 2009-04-30 |
| 835 | 2009-05-15 | -7,909,386 | -14,800,000 | -0.45 | 1,755,358,663 | 2009-04-30 |
| 836 | 2009-05-14 | 6,890,614 | -2,300,000 | 0.39 | 1,755,358,663 | 2009-04-30 |
| 837 | 2009-05-13 | 9,190,614 | -7,100,000 | 0.52 | 1,755,358,663 | 2009-04-30 |
| 838 | 2009-05-12 | 16,290,614 | -950,000 | 0.93 | 1,755,358,663 | 2009-04-30 |
| 839 | 2009-05-11 | 17,240,614 | -4,970,000 | 0.98 | 1,755,358,663 | 2009-04-30 |
| 840 | 2009-05-08 | 22,210,614 | -100,000 | 1.27 | 1,755,358,663 | 2009-04-30 |
| 841 | 2009-05-06 | 22,310,614 | -400,000 | 1.27 | 1,755,358,663 | 2009-04-30 |
| 842 | 2009-05-05 | 22,710,614 | -20,000 | 1.29 | 1,755,358,663 | 2009-04-30 |
| 843 | 2009-04-30 | 22,730,614 | 23,692,308 | 1.29 | 1,755,358,663 | 2009-04-30 |
| 844 | 2009-04-28 | -961,694 | 20,000 | -0.06 | 1,731,666,355 | 2009-03-31 |
| 845 | 2009-04-27 | -981,694 | 500,000 | -0.06 | 1,731,666,355 | 2009-03-31 |
| 846 | 2009-04-24 | -1,481,694 | 20,000 | -0.09 | 1,731,666,355 | 2009-03-31 |
| 847 | 2009-04-23 | -1,501,694 | -23,812,308 | -0.09 | 1,731,666,355 | 2009-03-31 |
| 848 | 2009-04-21 | 22,310,614 | 2,000 | 1.29 | 1,731,666,355 | 2009-03-31 |
| 849 | 2009-03-11 | 22,308,614 | -100,000 | 1.29 | 1,731,666,355 | 2009-02-28 |
| 850 | 2009-03-10 | 22,408,614 | 10,000 | 1.29 | 1,731,666,355 | 2009-02-28 |
| 851 | 2009-03-04 | 22,398,614 | -300,000 | 1.29 | 1,731,666,355 | 2009-02-28 |
| 852 | 2009-03-02 | 22,698,614 | 300,000 | 1.31 | 1,731,666,355 | 2009-02-28 |
| 853 | 2009-02-17 | 22,398,614 | 30,000 | 1.29 | 1,731,366,355 | 2009-01-31 |
| 854 | 2009-02-06 | 22,368,614 | -500,000 | 1.29 | 1,731,366,355 | 2009-01-31 |
| 855 | 2009-02-04 | 22,868,614 | 28,000 | 1.32 | 1,731,366,355 | 2009-01-31 |
| 856 | 2009-01-12 | 22,840,614 | 120,000 | 1.32 | 1,731,366,355 | 2008-12-31 |
| 857 | 2009-01-07 | 22,720,614 | -10,000 | 1.31 | 1,731,366,355 | 2008-12-31 |
| 858 | 2009-01-06 | 22,730,614 | -60,000 | 1.31 | 1,731,366,355 | 2008-12-31 |
| 859 | 2008-12-10 | 22,790,614 | -90,000 | 1.32 | 1,731,366,355 | 2008-11-30 |
| 860 | 2008-12-01 | 22,880,614 | 4,000 | 1.32 | 1,731,366,355 | 2008-11-30 |
| 861 | 2008-11-24 | 22,876,614 | 20,000 | 1.32 | 1,731,366,355 | 2008-10-31 |
| 862 | 2008-11-05 | 22,856,614 | -50,000 | 1.32 | 1,731,366,355 | 2008-10-31 |
| 863 | 2008-11-04 | 22,906,614 | -30,000 | 1.32 | 1,731,366,355 | 2008-10-31 |
| 864 | 2008-10-30 | 22,936,614 | 192,000 | 1.32 | 1,731,366,355 | 2008-09-30 |
| 865 | 2008-10-29 | 22,744,614 | 100,000 | 1.31 | 1,731,366,355 | 2008-09-30 |
| 866 | 2008-10-23 | 22,644,614 | 400,000 | 1.31 | 1,731,366,355 | 2008-09-30 |
| 867 | 2008-10-22 | 22,244,614 | 10,000 | 1.28 | 1,731,366,355 | 2008-09-30 |
| 868 | 2008-10-21 | 22,234,614 | 4,000 | 1.28 | 1,731,366,355 | 2008-09-30 |
| 869 | 2008-10-20 | 22,230,614 | 20,000 | 1.28 | 1,731,366,355 | 2008-09-30 |
| 870 | 2008-10-14 | 22,210,614 | 30,000 | 1.28 | 1,731,366,355 | 2008-09-30 |
| 871 | 2008-10-13 | 22,180,614 | 230,000 | 1.28 | 1,731,366,355 | 2008-09-30 |
| 872 | 2008-10-10 | 21,950,614 | 12,000 | 1.27 | 1,731,366,355 | 2008-09-30 |
| 873 | 2008-10-03 | 21,938,614 | -500,000 | 1.27 | 1,731,366,355 | 2008-09-30 |
| 874 | 2008-09-24 | 22,438,614 | 34,000 | 1.30 | 1,731,366,355 | 2008-08-31 |
| 875 | 2008-09-23 | 22,404,614 | 2,000 | 1.29 | 1,731,366,355 | 2008-08-31 |
| 876 | 2008-09-19 | 22,402,614 | 60,000 | 1.29 | 1,731,366,355 | 2008-08-31 |
| 877 | 2008-09-18 | 22,342,614 | -10,000 | 1.29 | 1,731,366,355 | 2008-08-31 |
| 878 | 2008-09-16 | 22,352,614 | -3,800,000 | 1.29 | 1,731,366,355 | 2008-08-31 |
| 879 | 2008-09-02 | 26,152,614 | 20,000 | 1.51 | 1,731,366,355 | 2008-08-31 |
| 880 | 2008-08-28 | 26,132,614 | 10,000 | 1.51 | 1,731,366,355 | 2008-07-31 |
| 881 | 2008-08-21 | 26,122,614 | 40,000 | 1.51 | 1,731,366,355 | 2008-07-31 |
| 882 | 2008-08-18 | 26,082,614 | 10,000 | 1.51 | 1,731,366,355 | 2008-07-31 |
| 883 | 2008-07-30 | 26,072,614 | 6,000 | 1.51 | 1,731,366,355 | 2008-06-30 |
| 884 | 2008-07-23 | 26,066,614 | -42,000 | 1.51 | 1,731,366,355 | 2008-06-30 |
| 885 | 2008-07-22 | 26,108,614 | -500,000 | 1.51 | 1,731,366,355 | 2008-06-30 |
| 886 | 2008-07-18 | 26,608,614 | 10,000 | 1.54 | 1,731,366,355 | 2008-06-30 |
| 887 | 2008-07-15 | 26,598,614 | 2,000 | 1.54 | 1,731,366,355 | 2008-06-30 |
| 888 | 2008-07-09 | 26,596,614 | 20,000 | 1.54 | 1,731,366,355 | 2008-06-30 |
| 889 | 2008-07-03 | 26,576,614 | -34,461,538 | 1.54 | 1,731,366,355 | 2008-06-30 |
| 890 | 2008-07-02 | 61,038,152 | -52,230,768 | 3.53 | 1,731,366,355 | 2008-06-30 |
| 891 | 2008-06-30 | 113,268,920 | 86,692,306 | 6.54 | 1,731,366,355 | 2008-06-30 |
| 892 | 2008-06-25 | 26,576,614 | -2,000 | 1.62 | 1,644,674,049 | 2008-05-31 |
| 893 | 2008-06-13 | 26,578,614 | 3,800,000 | 1.62 | 1,644,674,049 | 2008-05-31 |
| 894 | 2008-06-12 | 22,778,614 | 10,000 | 1.38 | 1,644,674,049 | 2008-05-31 |
| 895 | 2008-06-04 | 22,768,614 | -5,200,000 | 1.38 | 1,644,674,049 | 2008-05-31 |
| 896 | 2008-05-27 | 27,968,614 | 2,000 | 1.70 | 1,644,674,049 | 2008-04-30 |
| 897 | 2008-05-19 | 27,966,614 | 40,000 | 1.70 | 1,644,674,049 | 2008-04-30 |
| 898 | 2008-04-23 | 27,926,614 | -20,000 | 1.70 | 1,644,674,049 | 2008-03-31 |
| 899 | 2008-04-18 | 27,946,614 | -2,000 | 1.70 | 1,644,674,049 | 2008-03-31 |
| 900 | 2008-04-16 | 27,948,614 | 16,000 | 1.70 | 1,644,674,049 | 2008-03-31 |
| 901 | 2008-04-11 | 27,932,614 | -1,500,000 | 1.70 | 1,644,674,049 | 2008-03-31 |
| 902 | 2008-04-08 | 29,432,614 | -24,000 | 1.79 | 1,644,674,049 | 2008-03-31 |
| 903 | 2008-03-28 | 29,456,614 | -1,000,000 | 1.79 | 1,644,674,049 | 2008-02-29 |
| 904 | 2008-03-14 | 30,456,614 | -20,000 | 1.85 | 1,644,674,049 | 2008-02-29 |
| 905 | 2008-03-13 | 30,476,614 | -7,400,000 | 1.85 | 1,644,674,049 | 2008-02-29 |
| 906 | 2008-03-11 | 37,876,614 | 40,000 | 2.30 | 1,644,674,049 | 2008-02-29 |
| 907 | 2008-02-29 | 37,836,614 | 300,000 | 2.30 | 1,644,674,049 | 2008-02-29 |
| 908 | 2008-02-28 | 37,536,614 | -15,150,000 | 2.28 | 1,644,374,049 | 2008-01-31 |
| 909 | 2008-02-27 | 52,686,614 | -3,000,000 | 3.20 | 1,644,374,049 | 2008-01-31 |
| 910 | 2008-02-26 | 55,686,614 | -4,600,000 | 3.39 | 1,644,374,049 | 2008-01-31 |
| 911 | 2008-02-25 | 60,286,614 | -4,000 | 3.67 | 1,644,374,049 | 2008-01-31 |
| 912 | 2008-02-12 | 60,290,614 | -300,000 | 3.67 | 1,644,374,049 | 2008-01-31 |
| 913 | 2008-02-06 | 60,590,614 | -5,000,000 | 3.68 | 1,644,374,049 | 2008-01-31 |
| 914 | 2008-02-04 | 65,590,614 | -30,000 | 3.99 | 1,644,374,049 | 2008-01-31 |
| 915 | 2008-02-01 | 65,620,614 | -4,000 | 3.99 | 1,644,374,049 | 2008-01-31 |
| 916 | 2008-01-31 | 65,624,614 | 25,410,000 | 3.99 | 1,644,374,049 | 2008-01-31 |
| 917 | 2008-01-30 | 40,214,614 | -60,000 | 2.48 | 1,618,964,049 | 2007-09-30 |
| 918 | 2008-01-28 | 40,274,614 | -30,000 | 2.49 | 1,618,964,049 | 2007-09-30 |
| 919 | 2008-01-24 | 40,304,614 | -2,000,000 | 2.49 | 1,618,964,049 | 2007-09-30 |
| 920 | 2008-01-23 | 42,304,614 | -200,000 | 2.61 | 1,618,964,049 | 2007-09-30 |
| 921 | 2008-01-22 | 42,504,614 | -276,000 | 2.63 | 1,618,964,049 | 2007-09-30 |
| 922 | 2008-01-21 | 42,780,614 | 16,000 | 2.64 | 1,618,964,049 | 2007-09-30 |
| 923 | 2008-01-18 | 42,764,614 | -160,000 | 2.64 | 1,618,964,049 | 2007-09-30 |
| 924 | 2008-01-09 | 42,924,614 | 30,000 | 2.65 | 1,618,964,049 | 2007-09-30 |
| 925 | 2008-01-02 | 42,894,614 | 20,000 | 2.65 | 1,618,964,049 | 2007-09-30 |
| 926 | 2007-12-28 | 42,874,614 | -20,000 | 2.65 | 1,618,964,049 | 2007-09-30 |
| 927 | 2007-12-21 | 42,894,614 | 100,000 | 2.65 | 1,618,964,049 | 2007-09-30 |
| 928 | 2007-12-14 | 42,794,614 | 20,000 | 2.64 | 1,618,964,049 | 2007-09-30 |
| 929 | 2007-12-13 | 42,774,614 | 18,000 | 2.64 | 1,618,964,049 | 2007-09-30 |
| 930 | 2007-11-30 | 42,756,614 | -1,500,000 | 2.64 | 1,618,964,049 | 2007-09-30 |
| 931 | 2007-11-29 | 44,256,614 | -4,100,000 | 2.73 | 1,618,964,049 | 2007-09-30 |
| 932 | 2007-11-22 | 48,356,614 | 2,000 | 2.99 | 1,618,964,049 | 2007-09-30 |
| 933 | 2007-11-19 | 48,354,614 | 100,000 | 2.99 | 1,618,964,049 | 2007-09-30 |
| 934 | 2007-11-14 | 48,254,614 | 40,000 | 2.98 | 1,618,964,049 | 2007-09-30 |
| 935 | 2007-11-12 | 48,214,614 | 20,000 | 2.98 | 1,618,964,049 | 2007-09-30 |
| 936 | 2007-11-07 | 48,194,614 | -2,530,000 | 2.98 | 1,618,964,049 | 2007-09-30 |
| 937 | 2007-11-06 | 50,724,614 | -2,830,000 | 3.13 | 1,618,964,049 | 2007-09-30 |
| 938 | 2007-11-02 | 53,554,614 | -910,000 | 3.31 | 1,618,964,049 | 2007-09-30 |
| 939 | 2007-10-31 | 54,464,614 | -148,000 | 3.36 | 1,618,964,049 | 2007-09-30 |
| 940 | 2007-10-25 | 54,612,614 | 150,000 | 3.37 | 1,618,964,049 | 2007-09-30 |
| 941 | 2007-10-22 | 54,462,614 | -2,000,000 | 3.36 | 1,618,964,049 | 2007-09-30 |
| 942 | 2007-10-15 | 56,462,614 | -13,996,000 | 3.49 | 1,618,964,049 | 2007-09-30 |
| 943 | 2007-10-04 | 70,458,614 | -1,530,000 | 4.35 | 1,618,964,049 | 2007-09-30 |
| 944 | 2007-10-02 | 71,988,614 | 134,000 | 4.45 | 1,618,964,049 | 2007-09-30 |
| 945 | 2007-09-28 | 71,854,614 | -10,000 | 4.44 | 1,618,824,049 | 2007-08-31 |
| 946 | 2007-09-19 | 71,864,614 | -50,000 | 4.44 | 1,618,824,049 | 2007-08-31 |
| 947 | 2007-09-17 | 71,914,614 | -140,000 | 4.44 | 1,618,824,049 | 2007-08-31 |
| 948 | 2007-09-12 | 72,054,614 | 2,000 | 4.45 | 1,618,824,049 | 2007-08-31 |
| 949 | 2007-09-10 | 72,052,614 | 50,000 | 4.45 | 1,618,824,049 | 2007-08-31 |
| 950 | 2007-09-06 | 72,002,614 | -20,000 | 4.45 | 1,618,824,049 | 2007-08-31 |
| 951 | 2007-09-03 | 72,022,614 | 10,000 | 4.45 | 1,618,824,049 | 2007-08-31 |
| 952 | 2007-08-31 | 72,012,614 | 6,900,000 | 4.45 | 1,618,824,049 | 2007-08-31 |
| 953 | 2007-08-30 | 65,112,614 | -1,000,000 | 4.04 | 1,611,954,049 | 2007-07-31 |
| 954 | 2007-08-29 | 66,112,614 | -8,000 | 4.10 | 1,611,954,049 | 2007-07-31 |
| 955 | 2007-08-24 | 66,120,614 | -560,000 | 4.10 | 1,611,954,049 | 2007-07-31 |
| 956 | 2007-08-22 | 66,680,614 | 4,000 | 4.14 | 1,611,954,049 | 2007-07-31 |
| 957 | 2007-08-21 | 66,676,614 | -30,000 | 4.14 | 1,611,954,049 | 2007-07-31 |
| 958 | 2007-08-20 | 66,706,614 | 100,000 | 4.14 | 1,611,954,049 | 2007-07-31 |
| 959 | 2007-08-16 | 66,606,614 | -6,000 | 4.13 | 1,611,954,049 | 2007-07-31 |
| 960 | 2007-08-13 | 66,612,614 | 20,000 | 4.13 | 1,611,954,049 | 2007-07-31 |
| 961 | 2007-08-09 | 66,592,614 | -1,480,000 | 4.13 | 1,611,954,049 | 2007-07-31 |
| 962 | 2007-08-08 | 68,072,614 | -1,800,000 | 4.22 | 1,611,954,049 | 2007-07-31 |
| 963 | 2007-08-07 | 69,872,614 | -20,000 | 4.33 | 1,611,954,049 | 2007-07-31 |
| 964 | 2007-08-06 | 69,892,614 | -10,000 | 4.34 | 1,611,954,049 | 2007-07-31 |
| 965 | 2007-08-03 | 69,902,614 | -7,000,000 | 4.34 | 1,611,954,049 | 2007-07-31 |
| 966 | 2007-08-02 | 76,902,614 | -755,000 | 4.77 | 1,611,954,049 | 2007-07-31 |
| 967 | 2007-08-01 | 77,657,614 | -1,000,000 | 4.82 | 1,611,954,049 | 2007-07-31 |
| 968 | 2007-07-31 | 78,657,614 | 10,223,000 | 4.88 | 1,611,954,049 | 2007-07-31 |
| 969 | 2007-07-27 | 68,434,614 | -5,000,000 | 4.27 | 1,601,739,049 | 2007-06-30 |
| 970 | 2007-07-26 | 73,434,614 | -970,000 | 4.58 | 1,601,739,049 | 2007-06-30 |
| 971 | 2007-07-25 | 74,404,614 | -3,000,000 | 4.65 | 1,601,739,049 | 2007-06-30 |
| 972 | 2007-07-24 | 77,404,614 | -960,000 | 4.83 | 1,601,739,049 | 2007-06-30 |
| 973 | 2007-07-23 | 78,364,614 | -1,980,000 | 4.89 | 1,601,739,049 | 2007-06-30 |
| 974 | 2007-07-20 | 80,344,614 | -5,000,000 | 5.02 | 1,601,739,049 | 2007-06-30 |
| 975 | 2007-07-18 | 85,344,614 | -480,000 | 5.33 | 1,601,739,049 | 2007-06-30 |
| 976 | 2007-07-17 | 85,824,614 | -28,000 | 5.36 | 1,601,739,049 | 2007-06-30 |
| 977 | 2007-07-16 | 85,852,614 | -504,000 | 5.36 | 1,601,739,049 | 2007-06-30 |
| 978 | 2007-07-13 | 86,356,614 | -24,000 | 5.39 | 1,601,739,049 | 2007-06-30 |
| 979 | 2007-07-12 | 86,380,614 | -1,500,000 | 5.39 | 1,601,739,049 | 2007-06-30 |
| 980 | 2007-07-10 | 87,880,614 | -1,000,000 | 5.49 | 1,601,739,049 | 2007-06-30 |
| 981 | 2007-07-09 | 88,880,614 | -7,550,000 | 5.55 | 1,601,739,049 | 2007-06-30 |
| 982 | 2007-07-06 | 96,430,614 | -4,578,200 | 6.02 | 1,601,739,049 | 2007-06-30 |
| 983 | 2007-07-05 | 101,008,814 | -1,200 | 6.31 | 1,601,739,049 | 2007-06-30 |
| 984 | 2007-07-03 | 101,010,014 | 30,910,000 | 6.31 | 1,601,739,049 | 2007-06-30 |
| 985 | 2007-06-28 | 70,100,014 | -4,000,000 | 4.49 | 1,562,829,049 | 2007-05-31 |
| 986 | 2007-06-27 | 74,100,014 | -150,000 | 4.74 | 1,562,829,049 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy