China Hongqiao Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01378  2011-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 30.52 2025-11-25
2 2025-11-26 29.66 2025-11-24
3 2025-11-25 623,500 -3,000 0.01 9,288,308,925 18,405,720 29.52 2025-11-21
4 2025-11-24 626,500 18,000 0.01 9,288,308,925 19,221,020 30.68 2025-11-20
5 2025-11-21 608,500 -10,000 0.01 9,288,308,925 18,632,270 30.62 2025-11-19
6 2025-11-20 618,500 6,500 0.01 9,288,308,925 18,802,400 30.40 2025-11-18
7 2025-11-18 612,000 10,000 0.01 9,288,308,925 20,514,240 33.52 2025-11-14
8 2025-11-17 602,000 -10,000 0.01 9,288,308,925 21,009,800 34.90 2025-11-13
9 2025-11-10 612,000 -21,500 0.01 9,288,308,925 19,841,040 32.42 2025-11-06
10 2025-11-06 633,500 10,000 0.01 9,288,308,925 18,802,280 29.68 2025-11-04
11 2025-11-05 623,500 -11,500 0.01 9,288,308,925 18,966,870 30.42 2025-11-03
12 2025-11-03 635,000 -20,000 0.01 9,288,308,925 18,999,200 29.92 2025-10-30
13 2025-10-31 655,000 10,000 0.01 9,288,308,925 18,117,300 27.66 2025-10-28
14 2025-10-30 645,000 -10,000 0.01 9,288,308,925 18,459,900 28.62 2025-10-27
15 2025-10-28 655,000 -43,500 0.01 9,288,308,925 18,156,600 27.72 2025-10-24
16 2025-10-27 698,500 2,500 0.01 9,288,308,925 18,566,130 26.58 2025-10-23
17 2025-10-23 696,000 -10,000 0.01 9,288,308,925 17,636,640 25.34 2025-10-21
18 2025-10-21 706,000 16,000 0.01 9,288,308,925 17,833,560 25.26 2025-10-17
19 2025-10-20 690,000 -6,000 0.01 9,288,308,925 17,967,600 26.04 2025-10-16
20 2025-10-17 696,000 -10,000 0.01 9,288,308,925 18,026,400 25.90 2025-10-15
21 2025-10-16 706,000 16,000 0.01 9,288,308,925 17,847,680 25.28 2025-10-14
22 2025-10-14 690,000 20,000 0.01 9,288,308,925 18,009,000 26.10 2025-10-10
23 2025-10-10 670,000 -1,000 0.01 9,288,308,925 18,036,400 26.92 2025-10-08
24 2025-10-06 671,000 -10,000 0.01 9,288,308,925 18,157,260 27.06 2025-10-02
25 2025-10-03 681,000 -10,000 0.01 9,288,308,925 17,992,020 26.42 2025-09-30
26 2025-09-30 691,000 -10,000 0.01 9,288,308,925 17,247,360 24.96 2025-09-26
27 2025-09-29 701,000 10,000 0.01 9,288,308,925 17,328,720 24.72 2025-09-25
28 2025-09-26 691,000 -10,000 0.01 9,288,308,925 17,620,500 25.50 2025-09-24
29 2025-09-25 701,000 30,000 0.01 9,288,308,925 17,833,440 25.44 2025-09-23
30 2025-09-24 671,000 -10,500 0.01 9,288,308,925 17,607,040 26.24 2025-09-22
31 2025-09-23 681,500 -30,000 0.01 9,288,308,925 18,032,490 26.46 2025-09-19
32 2025-09-22 711,500 10,000 0.01 9,288,308,925 17,986,720 25.28 2025-09-18
33 2025-09-18 701,500 13,500 0.01 9,288,308,925 18,126,760 25.84 2025-09-16
34 2025-09-17 688,000 10,000 0.01 9,288,308,925 18,300,800 26.60 2025-09-15
35 2025-09-16 678,000 -21,500 0.01 9,288,308,925 18,197,520 26.84 2025-09-12
36 2025-09-15 699,500 -13,000 0.01 9,288,308,925 17,543,460 25.08 2025-09-11
37 2025-09-12 712,500 -10,000 0.01 9,288,308,925 17,242,500 24.20 2025-09-10
38 2025-09-11 722,500 33,500 0.01 9,288,308,925 17,311,100 23.96 2025-09-09
39 2025-09-10 689,000 20,000 0.01 9,288,308,925 16,949,400 24.60 2025-09-08
40 2025-09-09 669,000 -25,000 0.01 9,288,308,925 16,698,240 24.96 2025-09-05
41 2025-09-08 694,000 35,000 0.01 9,288,308,925 16,475,560 23.74 2025-09-04
42 2025-09-05 659,000 -10,000 0.01 9,288,308,925 16,672,700 25.30 2025-09-03
43 2025-09-04 669,000 30,000 0.01 9,288,308,925 16,631,340 24.86 2025-09-02
44 2025-09-02 639,000 -30,000 0.01 9,288,308,925 16,256,160 25.44 2025-08-29
45 2025-09-01 669,000 11,000 0.01 9,288,308,925 16,858,800 25.20 2025-08-28
46 2025-08-28 658,000 -10,000 0.01 9,288,308,925 16,397,360 24.92 2025-08-26
47 2025-08-27 668,000 30,000 0.01 9,288,308,925 16,392,720 24.54 2025-08-25
48 2025-08-26 638,000 -10,000 0.01 9,288,308,925 15,720,320 24.64 2025-08-22
49 2025-08-25 648,000 -10,000 0.01 9,288,308,925 15,616,800 24.10 2025-08-21
50 2025-08-20 658,000 40,000 0.01 9,288,308,925 15,291,920 23.24 2025-08-18
51 2025-08-19 618,000 -30,000 0.01 9,288,308,925 14,448,840 23.38 2025-08-15
52 2025-08-18 648,000 30,000 0.01 9,288,308,925 14,502,240 22.38 2025-08-14
53 2025-08-15 618,000 -30,000 0.01 9,288,308,925 14,115,120 22.84 2025-08-13
54 2025-08-14 648,000 20,000 0.01 9,288,308,925 14,411,520 22.24 2025-08-12
55 2025-08-13 628,000 10,000 0.01 9,288,308,925 13,941,600 22.20 2025-08-11
56 2025-08-12 618,000 -40,000 0.01 9,288,308,925 14,003,880 22.66 2025-08-08
57 2025-08-08 658,000 10,000 0.01 9,288,308,925 14,186,480 21.56 2025-08-06
58 2025-08-07 648,000 -10,000 0.01 9,288,308,925 13,802,400 21.30 2025-08-05
59 2025-08-06 658,000 -20,000 0.01 9,288,308,925 13,778,520 20.94 2025-08-04
60 2025-08-05 678,000 20,000 0.01 9,288,308,925 13,797,300 20.35 2025-08-01
61 2025-08-04 658,000 25,000 0.01 9,288,308,925 13,686,400 20.80 2025-07-31
62 2025-07-31 633,000 10,000 0.01 9,288,308,925 13,514,550 21.35 2025-07-29
63 2025-07-30 623,000 10,000 0.01 9,288,308,925 13,176,450 21.15 2025-07-28
64 2025-07-29 613,000 20,000 0.01 9,288,308,925 13,210,150 21.55 2025-07-25
65 2025-07-28 593,000 -22,000 0.01 9,288,308,925 13,046,000 22.00 2025-07-24
66 2025-07-25 615,000 4,000 0.01 9,288,308,925 12,730,500 20.70 2025-07-23
67 2025-07-24 611,000 -10,000 0.01 9,288,308,925 12,739,350 20.85 2025-07-22
68 2025-07-23 621,000 -20,000 0.01 9,288,308,925 12,513,150 20.15 2025-07-21
69 2025-07-22 641,000 -20,000 0.01 9,288,308,925 12,345,660 19.26 2025-07-18
70 2025-07-21 661,000 -4,000 0.01 9,288,308,925 12,307,820 18.62 2025-07-17
71 2025-07-18 665,000 -10,000 0.01 9,288,308,925 12,182,800 18.32 2025-07-16
72 2025-07-16 675,000 10,000 0.01 9,288,308,925 12,163,500 18.02 2025-07-14
73 2025-07-14 665,000 -10,000 0.01 9,288,308,925 12,076,400 18.16 2025-07-10
74 2025-07-09 675,000 10,000 0.01 9,288,308,925 12,123,000 17.96 2025-07-07
75 2025-07-04 665,000 -98,000 0.01 9,288,308,925 12,063,100 18.14 2025-07-02
76 2025-07-03 763,000 -5,000 0.01 9,288,308,925 13,718,740 17.98 2025-06-30
77 2025-07-02 768,000 10,000 0.01 9,288,308,925 13,747,200 17.90 2025-06-27
78 2025-06-30 758,000 244,000 0.01 9,288,308,925 13,553,040 17.88 2025-06-26
79 2025-06-27 514,000 -1,000 0.01 9,288,308,925 8,820,240 17.16 2025-06-25
80 2025-06-26 515,000 -30,000 0.01 9,288,308,925 8,713,800 16.92 2025-06-24
81 2025-06-24 545,000 -10,000 0.01 9,288,308,925 8,774,500 16.10 2025-06-20
82 2025-06-23 555,000 40,000 0.01 9,288,308,925 8,680,200 15.64 2025-06-19
83 2025-06-20 515,000 -33,000 0.01 9,288,308,925 8,476,900 16.46 2025-06-18
84 2025-06-18 548,000 10,000 0.01 9,288,308,925 8,614,560 15.72 2025-06-16
85 2025-06-17 538,000 20,000 0.01 9,288,308,925 8,468,120 15.74 2025-06-13
86 2025-06-13 518,000 -43,000 0.01 9,288,308,925 8,236,200 15.90 2025-06-11
87 2025-06-12 561,000 -50,000 0.01 9,288,308,925 8,527,200 15.20 2025-06-10
88 2025-06-11 611,000 10,000 0.01 9,288,308,925 8,859,500 14.50 2025-06-09
89 2025-06-10 601,000 -10,000 0.01 9,288,308,925 8,762,580 14.58 2025-06-06
90 2025-06-09 611,000 10,000 0.01 9,288,308,925 8,663,980 14.18 2025-06-05
91 2025-06-06 601,000 -10,000 0.01 9,288,308,925 8,618,340 14.34 2025-06-04
92 2025-06-05 611,000 -10,000 0.01 9,288,308,925 8,615,100 14.10 2025-06-03
93 2025-06-03 621,000 20,000 0.01 9,288,308,925 8,706,420 14.02 2025-05-30
94 2025-06-02 601,000 -10,000 0.01 9,288,308,925 8,630,360 14.36 2025-05-29
95 2025-05-30 611,000 -10,000 0.01 9,288,308,925 8,737,300 14.30 2025-05-28
96 2025-05-29 621,000 23,000 0.01 9,288,308,925 8,731,260 14.06 2025-05-27
97 2025-05-28 598,000 10,000 0.01 9,288,308,925 8,575,320 14.34 2025-05-26
98 2025-05-26 588,000 10,000 0.01 9,288,308,925 8,596,560 14.62 2025-05-22
99 2025-05-23 578,000 -20,000 0.01 9,288,308,925 8,461,920 14.64 2025-05-21
100 2025-05-21 598,000 -50,000 0.01 9,288,308,925 9,113,520 15.24 2025-05-19
101 2025-05-20 648,000 20,000 0.01 9,288,308,925 9,564,480 14.76 2025-05-16
102 2025-05-19 628,000 20,000 0.01 9,288,308,925 9,306,960 14.82 2025-05-15
103 2025-05-16 608,000 70,000 0.01 9,289,441,925 9,205,120 15.14 2025-05-14
104 2025-05-15 538,000 20,000 0.01 9,289,441,925 7,919,360 14.72 2025-05-13
105 2025-05-14 518,000 -42,000 0.01 9,326,941,925 7,624,960 14.72 2025-05-12
106 2025-05-13 560,000 -10,000 0.01 9,326,941,925 7,907,200 14.12 2025-05-09
107 2025-05-12 570,000 10,000 0.01 9,326,941,925 7,877,400 13.82 2025-05-08
108 2025-05-08 560,000 55,500 0.01 9,348,912,425 7,784,000 13.90 2025-05-06
109 2025-05-07 504,500 52,500 0.01 9,359,868,425 7,163,900 14.20 2025-05-02
110 2025-05-06 452,000 -10,000 0.00 9,359,868,425 6,309,920 13.96 2025-04-30
111 2025-04-30 462,000 10,000 0.00 9,359,868,425 6,347,880 13.74 2025-04-28
112 2025-04-29 452,000 -30,000 0.00 9,359,868,425 6,219,520 13.76 2025-04-25
113 2025-04-28 482,000 22,000 0.01 9,379,882,425 6,545,560 13.58 2025-04-24
114 2025-04-25 460,000 -33,000 0.00 9,379,882,425 6,283,600 13.66 2025-04-23
115 2025-04-23 493,000 -20,000 0.01 9,379,882,425 6,547,040 13.28 2025-04-17
116 2025-04-22 513,000 20,000 0.01 9,379,882,425 6,607,440 12.88 2025-04-16
117 2025-04-17 493,000 20,000 0.01 9,379,882,425 6,507,600 13.20 2025-04-15
118 2025-04-14 473,000 3,000 0.01 9,406,635,925 6,139,540 12.98 2025-04-10
119 2025-04-10 470,000 -12,000 0.00 9,463,888,925 5,940,800 12.64 2025-04-08
120 2025-04-09 482,000 12,000 0.01 9,463,888,925 5,890,040 12.22 2025-04-07
121 2025-04-08 470,000 -317,000 0.00 9,463,888,925 6,862,000 14.60 2025-04-03
122 2025-04-07 787,000 12,000 0.01 9,463,888,925 12,119,800 15.40 2025-04-02
123 2025-04-02 775,000 10,000 0.01 9,463,888,925 12,400,000 16.00 2025-03-31
124 2025-04-01 765,000 -10,000 0.01 9,463,888,925 12,301,200 16.08 2025-03-28
125 2025-03-31 775,000 -23,000 0.01 9,463,888,925 12,431,000 16.04 2025-03-27
126 2025-03-28 798,000 -10,000 0.01 9,463,888,925 12,480,720 15.64 2025-03-26
127 2025-03-26 808,000 -20,000 0.01 9,463,888,925 12,475,520 15.44 2025-03-24
128 2025-03-25 828,000 20,000 0.01 9,463,888,925 12,486,240 15.08 2025-03-21
129 2025-03-24 808,000 13,000 0.01 9,463,888,925 12,491,680 15.46 2025-03-20
130 2025-03-21 795,000 20,000 0.01 9,463,888,925 12,417,900 15.62 2025-03-19
131 2025-03-20 775,000 -20,000 0.01 9,463,888,925 12,090,000 15.60 2025-03-18
132 2025-03-18 795,000 -10,000 0.01 9,463,888,925 11,972,700 15.06 2025-03-14
133 2025-03-17 805,000 10,000 0.01 9,463,888,925 11,897,900 14.78 2025-03-13
134 2025-03-14 795,000 -20,000 0.01 9,463,888,925 11,813,700 14.86 2025-03-12
135 2025-03-12 815,000 40,500 0.01 9,463,888,925 11,882,700 14.58 2025-03-10
136 2025-03-11 774,500 -40,500 0.01 9,463,888,925 11,571,030 14.94 2025-03-07
137 2025-03-10 815,000 10,000 0.01 9,463,888,925 11,736,000 14.40 2025-03-06
138 2025-03-07 805,000 -38,000 0.01 9,463,888,925 11,350,500 14.10 2025-03-05
139 2025-03-06 843,000 -220,000 0.01 9,463,888,925 11,077,020 13.14 2025-03-04
140 2025-03-05 1,063,000 -20,000 0.01 9,463,888,925 13,606,400 12.80 2025-03-03
141 2025-03-04 1,083,000 20,000 0.01 9,463,888,925 13,429,200 12.40 2025-02-28
142 2025-03-03 1,063,000 -20,000 0.01 9,463,888,925 13,585,140 12.78 2025-02-27
143 2025-02-28 1,083,000 -144,000 0.01 9,463,888,925 13,320,900 12.30 2025-02-26
144 2025-02-27 1,227,000 20,000 0.01 9,463,888,925 14,993,940 12.22 2025-02-25
145 2025-02-26 1,207,000 20,000 0.01 9,463,888,925 15,135,780 12.54 2025-02-24
146 2025-02-25 1,187,000 -10,000 0.01 9,463,888,925 15,312,300 12.90 2025-02-21
147 2025-02-24 1,197,000 134,000 0.01 9,463,888,925 15,297,660 12.78 2025-02-20
148 2025-02-21 1,063,000 -30,000 0.01 9,463,888,925 13,521,360 12.72 2025-02-19
149 2025-02-20 1,093,000 10,000 0.01 9,463,888,925 13,334,600 12.20 2025-02-18
150 2025-02-19 1,083,000 10,000 0.01 9,475,538,425 13,255,920 12.24 2025-02-17
151 2025-02-18 1,073,000 -20,000 0.01 9,475,538,425 13,498,340 12.58 2025-02-14
152 2025-02-17 1,093,000 40,000 0.01 9,475,538,425 13,290,880 12.16 2025-02-13
153 2025-02-14 1,053,000 20,000 0.01 9,475,538,425 13,288,860 12.62 2025-02-12
154 2025-02-13 1,033,000 -500 0.01 9,475,538,425 13,635,600 13.20 2025-02-11
155 2025-02-12 1,033,500 20,000 0.01 9,475,538,425 13,662,870 13.22 2025-02-10
156 2025-02-11 1,013,500 -20,000 0.01 9,475,538,425 13,418,740 13.24 2025-02-07
157 2025-02-06 1,033,500 -41,500 0.01 9,475,538,425 13,394,160 12.96 2025-02-04
158 2025-02-05 1,075,000 10,000 0.01 9,475,538,425 13,846,000 12.88 2025-02-03
159 2025-02-04 1,065,000 10,000 0.01 9,475,538,425 14,292,300 13.42 2025-01-27
160 2025-02-03 1,055,000 -40,000 0.01 9,475,538,425 13,883,800 13.16 2025-01-24
161 2025-01-27 1,095,000 10,000 0.01 9,475,538,425 13,862,700 12.66 2025-01-23
162 2025-01-24 1,085,000 10,000 0.01 9,475,538,425 13,822,900 12.74 2025-01-22
163 2025-01-22 1,075,000 -10,000 0.01 9,475,538,425 13,781,500 12.82 2025-01-20
164 2025-01-21 1,085,000 -34,500 0.01 9,475,538,425 13,757,800 12.68 2025-01-17
165 2025-01-20 1,119,500 -24,000 0.01 9,475,538,425 13,501,170 12.06 2025-01-16
166 2025-01-14 1,143,500 -6,000 0.01 9,475,538,425 13,081,640 11.44 2025-01-10
167 2025-01-13 1,149,500 -10,000 0.01 9,475,538,425 13,265,230 11.54 2025-01-09
168 2025-01-08 1,159,500 13,000 0.01 9,475,538,425 12,870,450 11.10 2025-01-06
169 2025-01-07 1,146,500 -10,000 0.01 9,475,538,425 13,161,820 11.48 2025-01-03
170 2025-01-06 1,156,500 10,000 0.01 9,475,538,425 13,160,970 11.38 2025-01-02
171 2025-01-03 1,146,500 -16,000 0.01 9,475,538,425 13,299,400 11.60 2024-12-30
172 2025-01-02 1,162,500 -10,000 0.01 9,475,538,425 13,368,750 11.50 2024-12-27
173 2024-12-30 1,172,500 793,500 0.01 9,475,538,425 13,366,500 11.40 2024-12-23
174 2024-12-27 379,000 -10,500 0.00 9,475,538,425 4,388,820 11.58 2024-12-20
175 2024-12-19 389,500 160,000 0.00 9,475,538,425 4,471,460 11.48 2024-12-17
176 2024-12-17 229,500 40,000 0.00 9,475,538,425 2,657,610 11.58 2024-12-13
177 2024-12-16 189,500 10,000 0.00 9,475,538,425 2,277,790 12.02 2024-12-12
178 2024-12-12 179,500 10,000 0.00 9,475,538,425 2,171,950 12.10 2024-12-10
179 2024-12-11 169,500 -20,000 0.00 9,475,538,425 2,115,360 12.48 2024-12-09
180 2024-12-10 189,500 20,000 0.00 9,475,538,425 2,236,100 11.80 2024-12-06
181 2024-12-09 169,500 10,000 0.00 9,475,538,425 2,040,780 12.04 2024-12-05
182 2024-12-06 159,500 -10,000 0.00 9,475,538,425 1,926,760 12.08 2024-12-04
183 2024-12-02 169,500 3,000 0.00 9,475,538,425 1,935,690 11.42 2024-11-28
184 2024-11-22 166,500 -10,000 0.00 9,475,538,425 2,034,630 12.22 2024-11-20
185 2024-11-19 176,500 10,000 0.00 9,475,538,425 2,068,580 11.72 2024-11-15
186 2024-11-18 166,500 1,500 0.00 9,475,538,425 1,918,080 11.52 2024-11-14
187 2024-11-14 165,000 46,000 0.00 9,475,538,425 2,148,300 13.02 2024-11-12
188 2024-11-12 119,000 10,000 0.00 9,475,538,425 1,725,500 14.50 2024-11-08
189 2024-11-11 109,000 -20,000 0.00 9,475,538,425 1,582,680 14.52 2024-11-07
190 2024-11-07 129,000 -30,000 0.00 9,475,538,425 1,767,300 13.70 2024-11-05
191 2024-11-05 159,000 -40,000 0.00 9,475,538,425 2,063,820 12.98 2024-11-01
192 2024-11-04 199,000 -10,000 0.00 9,475,538,425 2,495,460 12.54 2024-10-31
193 2024-11-01 209,000 30,000 0.00 9,475,538,425 2,579,060 12.34 2024-10-30
194 2024-10-31 179,000 30,000 0.00 9,475,538,425 2,269,720 12.68 2024-10-29
195 2024-10-30 149,000 -72,500 0.00 9,475,538,425 1,969,780 13.22 2024-10-28
196 2024-10-29 221,500 40,000 0.00 9,475,538,425 2,963,670 13.38 2024-10-25
197 2024-10-28 181,500 -10,000 0.00 9,475,538,425 2,544,630 14.02 2024-10-24
198 2024-10-25 191,500 10,000 0.00 9,475,538,425 2,642,700 13.80 2024-10-23
199 2024-10-24 181,500 -11,000 0.00 9,475,538,425 2,501,070 13.78 2024-10-22
200 2024-10-23 192,500 51,500 0.00 9,475,538,425 2,621,850 13.62 2024-10-21
201 2024-10-22 141,000 10,000 0.00 9,475,538,425 1,886,580 13.38 2024-10-18
202 2024-10-21 131,000 10,000 0.00 9,475,538,425 1,742,300 13.30 2024-10-17
203 2024-10-18 121,000 -30,000 0.00 9,475,538,425 1,626,240 13.44 2024-10-16
204 2024-10-17 151,000 30,000 0.00 9,475,538,425 1,938,840 12.84 2024-10-15
205 2024-10-16 121,000 -12,000 0.00 9,475,538,425 1,643,180 13.58 2024-10-14
206 2024-10-15 133,000 -20,000 0.00 9,475,538,425 1,742,300 13.10 2024-10-10
207 2024-10-14 153,000 30,000 0.00 9,475,538,425 1,881,900 12.30 2024-10-09
208 2024-10-10 123,000 20,000 0.00 9,475,538,425 1,569,480 12.76 2024-10-08
209 2024-10-09 103,000 10,000 0.00 9,475,538,425 1,404,920 13.64 2024-10-07
210 2024-09-30 93,000 10,000 0.00 9,475,538,425 1,108,560 11.92 2024-09-26
211 2024-09-23 83,000 -30,000 0.00 9,475,538,425 884,780 10.66 2024-09-19
212 2024-09-16 113,000 -10,000 0.00 9,475,538,425 1,102,880 9.760 2024-09-12
213 2024-09-12 123,000 10,000 0.00 9,475,538,425 1,185,720 9.640 2024-09-10
214 2024-09-09 113,000 10,000 0.00 9,475,538,425 1,119,830 9.910 2024-09-04
215 2024-09-05 103,000 41,500 0.00 9,475,538,425 1,056,780 10.26 2024-09-03
216 2024-09-04 61,500 20,000 0.00 9,475,538,425 642,060 10.44 2024-09-02
217 2024-09-03 41,500 -20,000 0.00 9,475,538,425 444,050 10.70 2024-08-30
218 2024-08-30 61,500 20,000 0.00 9,475,538,425 634,680 10.32 2024-08-28
219 2024-08-28 41,500 -10,000 0.00 9,475,538,425 439,900 10.60 2024-08-26
220 2024-08-27 51,500 10,000 0.00 9,475,538,425 533,540 10.36 2024-08-23
221 2024-08-23 41,500 -10,000 0.00 9,475,538,425 445,710 10.74 2024-08-21
222 2024-08-22 51,500 -10,000 0.00 9,475,538,425 542,810 10.54 2024-08-20
223 2024-08-21 61,500 -10,000 0.00 9,475,538,425 637,140 10.36 2024-08-19
224 2024-08-19 71,500 -30,000 0.00 9,475,538,425 722,150 10.10 2024-08-15
225 2024-08-16 101,500 10,000 0.00 9,475,538,425 999,775 9.850 2024-08-14
226 2024-08-15 91,500 10,000 0.00 9,475,538,425 909,510 9.940 2024-08-13
227 2024-08-14 81,500 -10,000 0.00 9,475,538,425 808,480 9.920 2024-08-12
228 2024-08-13 91,500 -10,000 0.00 9,475,538,425 895,785 9.790 2024-08-09
229 2024-08-09 101,500 -10,000 0.00 9,475,538,425 967,295 9.530 2024-08-07
230 2024-08-08 111,500 -10,000 0.00 9,475,538,425 1,012,420 9.080 2024-08-06
231 2024-08-07 121,500 10,000 0.00 9,475,538,425 1,116,585 9.190 2024-08-05
232 2024-08-06 111,500 10,000 0.00 9,475,538,425 1,063,710 9.540 2024-08-02
233 2024-08-05 101,500 -10,000 0.00 9,475,538,425 1,004,850 9.900 2024-08-01
234 2024-08-02 111,500 -30,000 0.00 9,475,538,425 1,086,010 9.740 2024-07-31
235 2024-08-01 141,500 20,000 0.00 9,475,538,425 1,314,535 9.290 2024-07-30
236 2024-07-31 121,500 -500 0.00 9,475,538,425 1,171,260 9.640 2024-07-29
237 2024-07-30 122,000 -20,000 0.00 9,475,538,425 1,176,080 9.640 2024-07-26
238 2024-07-29 142,000 -10,000 0.00 9,475,538,425 1,339,060 9.430 2024-07-25
239 2024-07-26 152,000 -109,500 0.00 9,475,538,425 1,469,840 9.670 2024-07-24
240 2024-07-25 261,500 30,000 0.00 9,475,538,425 2,531,320 9.680 2024-07-23
241 2024-07-23 231,500 30,000 0.00 9,475,538,425 2,287,220 9.880 2024-07-19
242 2024-07-22 201,500 -30,000 0.00 9,475,538,425 2,115,750 10.50 2024-07-18
243 2024-07-19 231,500 30,000 0.00 9,475,538,425 2,347,410 10.14 2024-07-17
244 2024-07-17 201,500 30,000 0.00 9,475,538,425 2,164,110 10.74 2024-07-15
245 2024-07-16 171,500 20,000 0.00 9,475,538,425 1,917,370 11.18 2024-07-12
246 2024-07-15 151,500 10,000 0.00 9,475,538,425 1,748,310 11.54 2024-07-11
247 2024-07-12 141,500 48,000 0.00 9,475,538,425 1,618,760 11.44 2024-07-10
248 2024-07-11 93,500 -30,000 0.00 9,475,538,425 1,148,180 12.28 2024-07-09
249 2024-07-10 123,500 10,000 0.00 9,475,538,425 1,444,950 11.70 2024-07-08
250 2024-07-08 113,500 -20,000 0.00 9,475,538,425 1,337,030 11.78 2024-07-04
251 2024-07-05 133,500 -71,500 0.00 9,475,538,425 1,556,610 11.66 2024-07-03
252 2024-07-04 205,000 20,000 0.00 9,475,538,425 2,390,300 11.66 2024-07-02
253 2024-07-03 185,000 -20,000 0.00 9,475,538,425 2,186,700 11.82 2024-06-28
254 2024-07-02 205,000 20,000 0.00 9,475,538,425 2,394,400 11.68 2024-06-27
255 2024-06-28 185,000 30,000 0.00 9,475,538,425 2,227,400 12.04 2024-06-26
256 2024-06-26 155,000 -10,000 0.00 9,475,538,425 1,918,900 12.38 2024-06-24
257 2024-06-25 165,000 30,000 0.00 9,475,538,425 2,016,300 12.22 2024-06-21
258 2024-06-24 135,000 71,500 0.00 9,475,538,425 1,701,000 12.60 2024-06-20
259 2024-06-21 63,500 -10,000 0.00 9,475,538,425 789,940 12.44 2024-06-19
260 2024-06-20 73,500 -38,000 0.00 9,475,538,425 905,520 12.32 2024-06-18
261 2024-06-19 111,500 11,000 0.00 9,475,538,425 1,315,700 11.80 2024-06-17
262 2024-06-18 100,500 -10,000 0.00 9,475,538,425 1,195,950 11.90 2024-06-14
263 2024-06-17 110,500 -160,000 0.00 9,475,538,425 1,301,690 11.78 2024-06-13
264 2024-06-14 270,500 -10,000 0.00 9,475,538,425 3,262,230 12.06 2024-06-12
265 2024-06-13 280,500 60,000 0.00 9,475,538,425 3,371,610 12.02 2024-06-11
266 2024-06-11 220,500 10,000 0.00 9,475,538,425 2,840,040 12.88 2024-06-06
267 2024-06-07 210,500 40,000 0.00 9,475,538,425 2,698,610 12.82 2024-06-05
268 2024-06-06 170,500 40,000 0.00 9,475,538,425 2,281,290 13.38 2024-06-04
269 2024-06-05 130,500 -22,000 0.00 9,475,538,425 1,704,330 13.06 2024-06-03
270 2024-06-04 152,500 -11,500 0.00 9,475,538,425 1,967,250 12.90 2024-05-31
271 2024-06-03 164,000 8,000 0.00 9,475,538,425 2,105,760 12.84 2024-05-30
272 2024-05-31 156,000 -10,000 0.00 9,475,538,425 1,990,560 12.76 2024-05-29
273 2024-05-29 166,000 -30,000 0.00 9,475,538,425 2,031,840 12.24 2024-05-27
274 2024-05-28 196,000 -30,000 0.00 9,475,538,425 2,301,040 11.74 2024-05-24
275 2024-05-27 226,000 20,000 0.00 9,475,538,425 2,580,920 11.42 2024-05-23
276 2024-05-23 206,000 25,000 0.00 9,475,538,425 2,496,720 12.12 2024-05-21
277 2024-05-22 181,000 25,000 0.00 9,475,538,425 2,229,920 12.32 2024-05-20
278 2024-05-14 156,000 10,000 0.00 9,475,538,425 1,822,080 11.68 2024-05-10
279 2024-05-13 146,000 -30,000 0.00 9,475,538,425 1,693,600 11.60 2024-05-09
280 2024-05-10 176,000 10,000 0.00 9,475,538,425 1,957,120 11.12 2024-05-08
281 2024-05-09 166,000 -17,000 0.00 9,475,538,425 1,899,040 11.44 2024-05-07
282 2024-05-08 183,000 -54,500 0.00 9,475,538,425 2,108,160 11.52 2024-05-06
283 2024-05-07 237,500 30,000 0.00 9,475,538,425 2,660,000 11.20 2024-05-03
284 2024-05-06 207,500 -10,000 0.00 9,475,538,425 2,328,150 11.22 2024-05-02
285 2024-05-03 217,500 10,000 0.00 9,475,538,425 2,370,750 10.90 2024-04-30
286 2024-05-02 207,500 20,000 0.00 9,475,538,425 2,220,250 10.70 2024-04-29
287 2024-04-29 187,500 -20,000 0.00 9,475,538,425 2,021,250 10.78 2024-04-25
288 2024-04-26 207,500 -20,000 0.00 9,475,538,425 2,153,850 10.38 2024-04-24
289 2024-04-25 227,500 10,000 0.00 9,475,538,425 2,206,750 9.700 2024-04-23
290 2024-04-24 217,500 10,000 0.00 9,475,538,425 2,122,800 9.760 2024-04-22
291 2024-04-23 207,500 10,000 0.00 9,475,538,425 2,023,125 9.750 2024-04-19
292 2024-04-22 197,500 10,000 0.00 9,475,538,425 1,929,575 9.770 2024-04-18
293 2024-04-18 187,500 10,000 0.00 9,475,538,425 1,854,375 9.890 2024-04-16
294 2024-04-15 177,500 -10,000 0.00 9,475,538,425 1,789,200 10.08 2024-04-11
295 2024-04-05 187,500 71,500 0.00 9,475,538,425 1,678,125 8.950 2024-04-02
296 2024-04-03 116,000 -50,000 0.00 9,475,538,425 1,020,800 8.800 2024-03-28
297 2024-04-02 166,000 -50,000 0.00 9,475,538,425 1,406,020 8.470 2024-03-27
298 2024-03-27 216,000 -3,000 0.00 9,475,538,425 1,810,080 8.380 2024-03-25
299 2024-03-26 219,000 96,000 0.00 9,475,538,425 1,618,410 7.390 2024-03-22
300 2024-03-25 123,000 -96,000 0.00 9,475,538,425 937,260 7.620 2024-03-21
301 2024-03-21 219,000 20,000 0.00 9,475,538,425 1,561,470 7.130 2024-03-19
302 2024-03-20 199,000 -20,000 0.00 9,475,538,425 1,436,780 7.220 2024-03-18
303 2024-03-19 219,000 20,000 0.00 9,475,538,425 1,565,850 7.150 2024-03-15
304 2024-03-15 199,000 -40,000 0.00 9,475,538,425 1,406,930 7.070 2024-03-13
305 2024-03-14 239,000 20,000 0.00 9,475,538,425 1,663,440 6.960 2024-03-12
306 2024-03-13 219,000 170,000 0.00 9,475,538,425 1,524,240 6.960 2024-03-11
307 2024-03-11 49,000 -12,000 0.00 9,475,538,425 328,790 6.710 2024-03-07
308 2024-03-08 61,000 -30,000 0.00 9,475,538,425 396,500 6.500 2024-03-06
309 2024-03-05 91,000 -30,000 0.00 9,475,538,425 567,840 6.240 2024-03-01
310 2024-03-01 121,000 20,000 0.00 9,475,538,425 732,050 6.050 2024-02-28
311 2024-02-29 101,000 -35,000 0.00 9,475,538,425 625,190 6.190 2024-02-27
312 2024-02-28 136,000 35,000 0.00 9,475,538,425 833,680 6.130 2024-02-26
313 2024-02-26 101,000 -50,000 0.00 9,475,538,425 636,300 6.300 2024-02-22
314 2024-01-23 151,000 -200,000 0.00 9,475,538,425 835,030 5.530 2024-01-19
315 2024-01-08 351,000 4,000 0.00 9,475,538,425 2,120,040 6.040 2024-01-04
316 2024-01-05 347,000 50,000 0.00 9,475,538,425 2,151,400 6.200 2024-01-03
317 2024-01-03 297,000 -1,000,000 0.00 9,475,538,425 1,897,830 6.390 2023-12-29
318 2024-01-02 1,297,000 -54,000 0.01 9,475,538,425 8,300,800 6.400 2023-12-28
319 2023-12-29 1,351,000 50,000 0.01 9,475,538,425 8,430,240 6.240 2023-12-27
320 2023-12-28 1,301,000 150,000 0.01 9,475,538,425 8,183,290 6.290 2023-12-22
321 2023-12-18 1,151,000 -6,000 0.01 9,475,538,425 6,595,230 5.730 2023-12-14
322 2023-12-15 1,157,000 6,000 0.01 9,475,538,425 6,479,200 5.600 2023-12-13
323 2023-12-14 1,151,000 -6,000 0.01 9,475,538,425 6,675,800 5.800 2023-12-12
324 2023-12-12 1,157,000 6,000 0.01 9,475,538,425 6,548,620 5.660 2023-12-08
325 2023-12-06 1,151,000 10,000 0.01 9,475,538,425 6,917,510 6.010 2023-12-04
326 2023-12-05 1,141,000 50,000 0.01 9,475,538,425 6,994,330 6.130 2023-12-01
327 2023-12-04 1,091,000 -50,000 0.01 9,475,538,425 6,949,670 6.370 2023-11-30
328 2023-12-01 1,141,000 50,000 0.01 9,475,538,425 7,051,380 6.180 2023-11-29
329 2023-11-27 1,091,000 50,000 0.01 9,475,538,425 7,200,600 6.600 2023-11-23
330 2023-11-17 1,041,000 10,000 0.01 9,475,538,425 7,630,530 7.330 2023-11-15
331 2023-11-14 1,031,000 -50,000 0.01 9,475,538,425 7,278,860 7.060 2023-11-10
332 2023-11-10 1,081,000 50,000 0.01 9,475,538,425 7,556,190 6.990 2023-11-08
333 2023-11-09 1,031,000 -50,000 0.01 9,475,538,425 7,402,580 7.180 2023-11-07
334 2023-11-08 1,081,000 50,000 0.01 9,475,538,425 7,556,190 6.990 2023-11-06
335 2023-11-06 1,031,000 50,000 0.01 9,475,538,425 7,495,370 7.270 2023-11-02
336 2023-11-02 981,000 50,000 0.01 9,475,538,425 7,180,920 7.320 2023-10-31
337 2023-11-01 931,000 -53,000 0.01 9,475,538,425 6,917,330 7.430 2023-10-30
338 2023-10-31 984,000 -300,000 0.01 9,475,538,425 7,163,520 7.280 2023-10-27
339 2023-10-27 1,284,000 -50,000 0.01 9,475,538,425 9,077,880 7.070 2023-10-25
340 2023-10-26 1,334,000 -50,000 0.01 9,475,538,425 9,004,500 6.750 2023-10-24
341 2023-10-13 1,384,000 6,000 0.01 9,475,538,425 9,577,280 6.920 2023-10-11
342 2023-10-12 1,378,000 50,000 0.01 9,475,538,425 9,811,360 7.120 2023-10-10
343 2023-10-09 1,328,000 50,000 0.01 9,475,538,425 9,707,680 7.310 2023-10-05
344 2023-10-05 1,278,000 50,000 0.01 9,475,538,425 9,533,880 7.460 2023-10-03
345 2023-10-04 1,228,000 -100,000 0.01 9,475,538,425 9,418,760 7.670 2023-09-29
346 2023-09-29 1,328,000 800,000 0.01 9,475,538,425 9,760,800 7.350 2023-09-27
347 2023-09-28 528,000 -50,000 0.01 9,475,538,425 4,018,080 7.610 2023-09-26
348 2023-09-27 578,000 50,000 0.01 9,475,538,425 4,415,920 7.640 2023-09-25
349 2023-09-25 528,000 100,000 0.01 9,475,538,425 4,097,280 7.760 2023-09-21
350 2023-09-22 428,000 -50,000 0.00 9,475,538,425 3,449,680 8.060 2023-09-20
351 2023-09-18 478,000 -100,000 0.01 9,475,538,425 3,766,640 7.880 2023-09-14
352 2023-09-14 578,000 100,000 0.01 9,475,538,425 4,485,280 7.760 2023-09-12
353 2023-09-12 478,000 50,000 0.01 9,475,538,425 3,795,320 7.940 2023-09-07
354 2023-09-07 428,000 100,000 0.00 9,475,538,425 3,471,080 8.110 2023-09-05
355 2023-09-06 328,000 -100,000 0.00 9,475,538,425 2,728,960 8.320 2023-09-04
356 2023-09-05 428,000 100,000 0.00 9,475,538,425 3,346,960 7.820 2023-08-31
357 2023-09-04 328,000 -100,000 0.00 9,475,538,425 2,604,320 7.940 2023-08-30
358 2023-08-31 428,000 300,000 0.00 9,475,538,425 3,295,600 7.700 2023-08-29
359 2023-08-30 128,000 50,000 0.00 9,475,538,425 962,560 7.520 2023-08-28
360 2023-08-28 78,000 -10,000 0.00 9,475,538,425 579,540 7.430 2023-08-24
361 2023-08-22 88,000 -150,000 0.00 9,475,538,425 627,440 7.130 2023-08-18
362 2023-08-18 238,000 -50,000 0.00 9,475,538,425 1,711,220 7.190 2023-08-16
363 2023-08-17 288,000 60,000 0.00 9,475,538,425 2,073,600 7.200 2023-08-15
364 2023-08-15 228,000 50,000 0.00 9,475,538,425 1,696,320 7.440 2023-08-11
365 2023-08-11 178,000 50,000 0.00 9,475,538,425 1,351,020 7.590 2023-08-09
366 2023-08-10 128,000 -110,000 0.00 9,475,538,425 983,040 7.680 2023-08-08
367 2023-08-08 238,000 -50,000 0.00 9,475,538,425 1,751,680 7.360 2023-08-04
368 2023-08-07 288,000 5,000 0.00 9,475,538,425 2,088,000 7.250 2023-08-03
369 2023-08-04 283,000 150,000 0.00 9,475,538,425 2,065,900 7.300 2023-08-02
370 2023-08-02 133,000 -50,000 0.00 9,475,538,425 996,170 7.490 2023-07-31
371 2023-08-01 183,000 50,000 0.00 9,475,538,425 1,302,960 7.120 2023-07-28
372 2023-07-27 133,000 -150,000 0.00 9,475,538,425 915,040 6.880 2023-07-25
373 2023-07-26 283,000 100,000 0.00 9,475,538,425 1,808,370 6.390 2023-07-24
374 2023-07-25 183,000 50,000 0.00 9,475,538,425 1,215,120 6.640 2023-07-21
375 2023-07-24 133,000 -4,500 0.00 9,475,538,425 897,750 6.750 2023-07-20
376 2023-07-21 137,500 54,500 0.00 9,475,538,425 911,625 6.630 2023-07-19
377 2023-07-18 83,000 -100,000 0.00 9,475,538,425 553,610 6.670 2023-07-13
378 2023-07-14 183,000 50,000 0.00 9,475,538,425 1,178,520 6.440 2023-07-12
379 2023-07-10 133,000 50,000 0.00 9,475,538,425 857,850 6.450 2023-07-06
380 2023-07-07 83,000 -50,000 0.00 9,475,538,425 553,610 6.670 2023-07-05
381 2023-06-23 133,000 -38,000 0.00 9,475,538,425 840,560 6.320 2023-06-20
382 2023-06-19 171,000 -10,000 0.00 9,475,538,425 1,097,820 6.420 2023-06-15
383 2023-06-14 181,000 38,000 0.00 9,475,538,425 1,111,340 6.140 2023-06-12
384 2023-06-09 143,000 10,000 0.00 9,475,538,425 839,410 5.870 2023-06-07
385 2023-06-07 133,000 10,000 0.00 9,475,538,425 805,980 6.060 2023-06-05
386 2023-06-06 123,000 -10,000 0.00 9,475,538,425 774,900 6.300 2023-06-02
387 2023-05-29 133,000 -100,000 0.00 9,475,538,425 805,980 6.060 2023-05-24
388 2023-05-25 233,000 20,000 0.00 9,475,538,425 1,423,630 6.110 2023-05-23
389 2023-05-16 213,000 20,000 0.00 9,475,538,425 1,461,180 6.860 2023-05-12
390 2023-05-11 193,000 76,000 0.00 9,475,538,425 1,478,380 7.660 2023-05-09
391 2023-05-09 117,000 -46,000 0.00 9,475,538,425 899,730 7.690 2023-05-05
392 2023-04-24 163,000 30,000 0.00 9,475,538,425 1,392,020 8.540 2023-04-20
393 2023-04-21 133,000 -30,000 0.00 9,475,538,425 1,137,150 8.550 2023-04-19
394 2023-04-18 163,000 -50,000 0.00 9,475,538,425 1,348,010 8.270 2023-04-14
395 2023-04-17 213,000 -20,000 0.00 9,475,538,425 1,663,530 7.810 2023-04-13
396 2023-04-13 233,000 -20,000 0.00 9,475,538,425 1,798,760 7.720 2023-04-11
397 2023-04-06 253,000 50,000 0.00 9,475,538,425 1,831,720 7.240 2023-04-03
398 2023-04-03 203,000 -50,000 0.00 9,475,538,425 1,508,290 7.430 2023-03-30
399 2023-03-30 253,000 50,000 0.00 9,475,538,425 1,844,370 7.290 2023-03-28
400 2023-03-29 203,000 100,000 0.00 9,475,538,425 1,500,170 7.390 2023-03-27
401 2023-03-27 103,000 -50,000 0.00 9,475,538,425 827,090 8.030 2023-03-23
402 2023-03-24 153,000 100,000 0.00 9,475,538,425 1,196,460 7.820 2023-03-22
403 2023-03-20 53,000 -350,000 0.00 9,475,538,425 411,810 7.770 2023-03-16
404 2023-03-15 403,000 -209,000 0.00 9,475,538,425 3,348,930 8.310 2023-03-13
405 2023-03-14 612,000 9,000 0.01 9,475,538,425 5,012,280 8.190 2023-03-10
406 2023-03-08 603,000 1,000 0.01 9,475,538,425 5,300,370 8.790 2023-03-06
407 2023-03-06 602,000 -1,000 0.01 9,475,538,425 5,309,640 8.820 2023-03-02
408 2023-03-03 603,000 -100,000 0.01 9,475,538,425 5,354,640 8.880 2023-03-01
409 2023-02-28 703,000 150,000 0.01 9,475,538,425 6,087,980 8.660 2023-02-24
410 2023-02-27 553,000 50,000 0.01 9,475,538,425 4,894,050 8.850 2023-02-23
411 2023-02-23 503,000 50,000 0.01 9,475,538,425 4,627,600 9.200 2023-02-21
412 2023-02-22 453,000 -254,000 0.00 9,475,538,425 4,122,300 9.100 2023-02-20
413 2023-02-20 707,000 4,000 0.01 9,475,538,425 5,648,930 7.990 2023-02-16
414 2023-02-07 703,000 100,000 0.01 9,475,538,425 6,242,640 8.880 2023-02-03
415 2023-02-01 603,000 50,000 0.01 9,475,538,425 5,372,730 8.910 2023-01-30
416 2023-01-27 553,000 -152,500 0.01 9,475,538,425 4,949,350 8.950 2023-01-20
417 2023-01-19 705,500 -15,000 0.01 9,475,538,425 6,102,575 8.650 2023-01-17
418 2023-01-11 720,500 -110,000 0.01 9,475,538,425 5,749,590 7.980 2023-01-09
419 2023-01-10 830,500 38,500 0.01 9,475,538,425 6,261,970 7.540 2023-01-06
420 2023-01-09 792,000 -30,000 0.01 9,475,538,425 6,003,360 7.580 2023-01-05
421 2023-01-06 822,000 36,500 0.01 9,475,538,425 6,099,240 7.420 2023-01-04
422 2023-01-03 785,500 -300,000 0.01 9,475,538,425 5,804,845 7.390 2022-12-29
423 2022-12-28 1,085,500 -10,000 0.01 9,475,538,425 7,935,005 7.310 2022-12-22
424 2022-12-22 1,095,500 10,000 0.01 9,475,538,425 7,865,690 7.180 2022-12-20
425 2022-12-13 1,085,500 -56,000 0.01 9,475,538,425 8,152,105 7.510 2022-12-09
426 2022-12-12 1,141,500 36,000 0.01 9,475,538,425 8,287,290 7.260 2022-12-08
427 2022-12-09 1,105,500 50,000 0.01 9,475,538,425 7,937,490 7.180 2022-12-07
428 2022-12-07 1,055,500 -105,000 0.01 9,475,538,425 8,011,245 7.590 2022-12-05
429 2022-12-06 1,160,500 50,000 0.01 9,475,538,425 8,158,315 7.030 2022-12-02
430 2022-12-05 1,110,500 55,000 0.01 9,475,538,425 8,106,650 7.300 2022-12-01
431 2022-12-02 1,055,500 -50,000 0.01 9,475,538,425 7,631,265 7.230 2022-11-30
432 2022-11-22 1,105,500 20,000 0.01 9,334,055,509 7,561,620 6.840 2022-11-18
433 2022-11-10 1,085,500 3,500 0.01 9,334,055,509 7,175,155 6.610 2022-11-08
434 2022-11-03 1,082,000 1,500 0.01 9,334,055,509 6,578,560 6.080 2022-11-01
435 2022-11-02 1,080,500 10,000 0.01 9,334,055,509 6,018,385 5.570 2022-10-31
436 2022-11-01 1,070,500 -40,000 0.01 9,334,055,509 6,230,310 5.820 2022-10-28
437 2022-10-25 1,110,500 -10,000 0.01 9,334,055,509 6,607,475 5.950 2022-10-21
438 2022-10-24 1,120,500 1,000 0.01 9,334,055,509 6,666,975 5.950 2022-10-20
439 2022-10-21 1,119,500 -20,000 0.01 9,334,055,509 7,041,655 6.290 2022-10-19
440 2022-10-18 1,139,500 10,000 0.01 9,334,055,509 7,475,120 6.560 2022-10-14
441 2022-10-14 1,129,500 -50,000 0.01 9,334,055,509 7,398,225 6.550 2022-10-12
442 2022-10-13 1,179,500 -50,000 0.01 9,334,055,509 7,442,645 6.310 2022-10-11
443 2022-10-07 1,229,500 50,500 0.01 9,334,055,509 8,274,535 6.730 2022-10-05
444 2022-10-03 1,179,000 30,000 0.01 9,334,055,509 7,345,170 6.230 2022-09-29
445 2022-09-30 1,149,000 -30,000 0.01 9,334,055,509 7,250,190 6.310 2022-09-28
446 2022-09-29 1,179,000 -90,000 0.01 9,334,055,509 8,111,520 6.880 2022-09-27
447 2022-09-28 1,269,000 420,000 0.01 9,334,055,509 8,540,370 6.730 2022-09-26
448 2022-09-16 849,000 120,000 0.01 9,334,055,509 6,656,160 7.840 2022-09-14
449 2022-09-01 729,000 5,000 0.01 9,334,055,509 5,606,010 7.690 2022-08-30
450 2022-08-30 724,000 10,000 0.01 9,334,055,509 6,103,320 8.430 2022-08-26
451 2022-08-29 714,000 -10,000 0.01 9,334,055,509 6,097,560 8.540 2022-08-25
452 2022-08-26 724,000 -10,000 0.01 9,334,055,509 5,857,160 8.090 2022-08-24
453 2022-08-25 734,000 50,000 0.01 9,334,055,509 5,938,060 8.090 2022-08-23
454 2022-07-26 684,000 2,000 0.01 9,334,055,509 5,403,600 7.900 2022-07-22
455 2022-07-19 682,000 -97,500 0.01 9,334,055,509 5,278,680 7.740 2022-07-15
456 2022-07-18 779,500 200,000 0.01 9,334,055,509 6,274,975 8.050 2022-07-14
457 2022-07-07 579,500 -200,000 0.01 9,334,055,509 5,099,600 8.800 2022-07-05
458 2022-06-30 779,500 -10,000 0.01 9,334,055,509 6,984,320 8.960 2022-06-28
459 2022-06-27 789,500 10,000 0.01 9,254,542,386 6,987,075 8.850 2022-06-23
460 2022-06-23 779,500 -10,000 0.01 9,254,542,386 7,140,220 9.160 2022-06-21
461 2022-06-22 789,500 10,000 0.01 9,254,542,386 7,058,130 8.940 2022-06-20
462 2022-06-13 779,500 10,000 0.01 9,254,542,386 7,615,715 9.770 2022-06-09
463 2022-06-09 769,500 -10,000 0.01 9,254,542,386 7,687,305 9.990 2022-06-07
464 2022-06-08 779,500 -10,000 0.01 9,254,542,386 7,678,075 9.850 2022-06-06
465 2022-06-02 789,500 -10,000 0.01 9,254,542,386 7,689,730 9.740 2022-05-31
466 2022-05-27 799,500 10,000 0.01 9,254,272,224 7,627,230 9.540 2022-05-25
467 2022-05-26 789,500 10,000 0.01 9,254,272,224 7,579,200 9.600 2022-05-24
468 2022-05-25 779,500 -10,000 0.01 9,254,272,224 7,693,665 9.870 2022-05-23
469 2022-05-24 789,500 -10,000 0.01 9,254,272,224 7,697,625 9.750 2022-05-20
470 2022-05-10 799,500 19,500 0.01 9,254,272,224 7,579,260 9.480 2022-05-05
471 2022-05-05 780,000 10,000 0.01 9,254,272,224 7,644,000 9.800 2022-05-03
472 2022-05-04 770,000 300,000 0.01 9,254,272,224 7,692,300 9.990 2022-04-29
473 2022-05-03 470,000 -10,000 0.01 9,254,272,224 4,629,500 9.850 2022-04-28
474 2022-04-29 480,000 10,000 0.01 9,254,272,224 4,689,600 9.770 2022-04-27
475 2022-04-27 470,000 20,000 0.01 9,254,272,224 4,747,000 10.10 2022-04-25
476 2022-04-25 450,000 -20,000 0.00 9,254,272,224 4,815,000 10.70 2022-04-21
477 2022-04-22 470,000 20,000 0.01 9,254,272,224 4,972,600 10.58 2022-04-20
478 2022-04-21 450,000 -20,000 0.00 9,254,272,224 4,914,000 10.92 2022-04-19
479 2022-04-20 470,000 -10,000 0.01 9,254,272,224 4,982,000 10.60 2022-04-14
480 2022-04-19 480,000 -10,000 0.01 9,254,272,224 4,982,400 10.38 2022-04-13
481 2022-04-14 490,000 10,000 0.01 9,254,272,224 4,836,300 9.870 2022-04-12
482 2022-04-13 480,000 10,000 0.01 9,254,272,224 4,876,800 10.16 2022-04-11
483 2022-04-08 470,000 10,000 0.01 9,254,272,224 4,935,000 10.50 2022-04-06
484 2022-04-07 460,000 -10,000 0.00 9,254,272,224 4,866,800 10.58 2022-04-04
485 2022-04-06 470,000 -10,000 0.01 9,254,272,224 4,953,800 10.54 2022-04-01
486 2022-04-04 480,000 -10,000 0.01 9,254,272,224 5,020,800 10.46 2022-03-31
487 2022-04-01 490,000 20,000 0.01 9,254,272,224 5,047,000 10.30 2022-03-30
488 2022-03-31 470,000 10,000 0.01 9,254,272,224 4,991,400 10.62 2022-03-29
489 2022-03-29 460,000 30,000 0.00 9,254,272,224 4,922,000 10.70 2022-03-25
490 2022-03-28 430,000 -40,000 0.00 9,254,272,224 4,695,600 10.92 2022-03-24
491 2022-03-25 470,000 20,000 0.01 9,254,272,224 4,822,200 10.26 2022-03-23
492 2022-03-24 450,000 81,000 0.00 9,254,272,224 4,752,000 10.56 2022-03-22
493 2022-03-23 369,000 10,000 0.00 9,254,272,224 3,690,000 10.00 2022-03-21
494 2022-03-22 359,000 -20,000 0.00 9,254,272,224 3,618,720 10.08 2022-03-18
495 2022-03-18 379,000 -1,500 0.00 9,254,272,224 3,297,300 8.700 2022-03-16
496 2022-03-11 380,500 11,500 0.00 9,254,272,224 3,827,830 10.06 2022-03-09
497 2022-03-10 369,000 57,000 0.00 9,254,272,224 3,822,840 10.36 2022-03-08
498 2022-03-08 312,000 10,000 0.00 9,254,272,224 3,531,840 11.32 2022-03-04
499 2022-03-07 302,000 -13,500 0.00 9,254,272,224 3,497,160 11.58 2022-03-03
500 2022-03-04 315,500 -18,500 0.00 9,254,272,224 3,502,050 11.10 2022-03-02
501 2022-03-02 334,000 -2,000 0.00 9,254,272,224 3,627,240 10.86 2022-02-28
502 2022-02-28 336,000 20,000 0.00 9,254,272,224 3,601,920 10.72 2022-02-24
503 2022-02-25 316,000 5,000 0.00 9,121,352,349 3,431,760 10.86 2022-02-23
504 2022-02-24 311,000 -10,000 0.00 9,121,352,349 3,396,120 10.92 2022-02-22
505 2022-02-23 321,000 -20,000 0.00 9,121,352,349 3,453,960 10.76 2022-02-21
506 2022-02-21 341,000 10,000 0.00 9,121,352,349 3,628,240 10.64 2022-02-17
507 2022-02-18 331,000 -10,000 0.00 9,121,352,349 3,488,740 10.54 2022-02-16
508 2022-02-17 341,000 10,000 0.00 9,121,352,349 3,566,860 10.46 2022-02-15
509 2022-02-16 331,000 10,000 0.00 9,121,352,349 3,488,740 10.54 2022-02-14
510 2022-02-14 321,000 -22,000 0.00 9,121,352,349 3,383,340 10.54 2022-02-10
511 2022-02-11 343,000 202,000 0.00 9,121,352,349 3,419,710 9.970 2022-02-09
512 2022-02-10 141,000 -15,000 0.00 9,121,352,349 1,326,810 9.410 2022-02-08
513 2022-02-08 156,000 -10,000 0.00 9,121,352,349 1,399,320 8.970 2022-02-04
514 2022-02-07 166,000 10,000 0.00 9,121,352,349 1,432,580 8.630 2022-01-28
515 2022-02-04 156,000 10,000 0.00 9,121,352,349 1,391,520 8.920 2022-01-27
516 2022-01-28 146,000 -10,000 0.00 9,121,352,349 1,343,200 9.200 2022-01-26
517 2022-01-26 156,000 10,000 0.00 9,121,352,349 1,414,920 9.070 2022-01-24
518 2022-01-25 146,000 -10,000 0.00 9,121,352,349 1,349,040 9.240 2022-01-21
519 2022-01-14 156,000 -1,500 0.00 9,121,352,349 1,421,160 9.110 2022-01-12
520 2022-01-13 157,500 6,500 0.00 9,121,352,349 1,425,375 9.050 2022-01-11
521 2022-01-12 151,000 -10,000 0.00 9,121,352,349 1,319,740 8.740 2022-01-10
522 2022-01-11 161,000 -10,000 0.00 9,121,352,349 1,360,450 8.450 2022-01-07
523 2022-01-07 171,000 10,000 0.00 9,121,352,349 1,415,880 8.280 2022-01-05
524 2022-01-05 161,000 -10,000 0.00 9,121,352,349 1,363,670 8.470 2022-01-03
525 2021-12-30 171,000 10,000 0.00 9,121,352,349 1,424,430 8.330 2021-12-28
526 2021-12-29 161,000 -12,000 0.00 9,121,352,349 1,365,280 8.480 2021-12-23
527 2021-12-28 173,000 -10,000 0.00 9,121,352,349 1,375,350 7.950 2021-12-22
528 2021-12-22 183,000 10,000 0.00 9,121,352,349 1,405,440 7.680 2021-12-20
529 2021-12-20 173,000 20,000 0.00 9,121,352,349 1,364,970 7.890 2021-12-16
530 2021-12-16 153,000 10,000 0.00 9,121,352,349 1,159,740 7.580 2021-12-14
531 2021-12-13 143,000 -10,000 0.00 9,121,352,349 1,123,980 7.860 2021-12-09
532 2021-12-09 153,000 -10,000 0.00 9,121,352,349 1,159,740 7.580 2021-12-07
533 2021-12-06 163,000 10,000 0.00 9,121,352,349 1,189,900 7.300 2021-12-02
534 2021-12-03 153,000 10,000 0.00 9,121,352,349 1,164,330 7.610 2021-12-01
535 2021-11-26 143,000 10,000 0.00 9,121,352,349 1,102,530 7.710 2021-11-24
536 2021-11-25 133,000 -10,000 0.00 9,121,352,349 1,057,350 7.950 2021-11-23
537 2021-11-23 143,000 10,000 0.00 9,121,352,349 1,089,660 7.620 2021-11-19
538 2021-11-10 133,000 10,000 0.00 9,121,352,349 954,940 7.180 2021-11-08
539 2021-11-09 123,000 -10,000 0.00 9,121,352,349 889,290 7.230 2021-11-05
540 2021-11-08 133,000 2,000 0.00 9,121,352,349 1,034,740 7.780 2021-11-04
541 2021-11-01 131,000 -100,000 0.00 9,121,352,349 1,096,470 8.370 2021-10-28
542 2021-10-29 231,000 10,000 0.00 9,121,352,349 2,044,350 8.850 2021-10-27
543 2021-10-28 221,000 -1,500 0.00 9,121,352,349 2,033,200 9.200 2021-10-26
544 2021-10-26 222,500 20,000 0.00 9,121,352,349 2,080,375 9.350 2021-10-22
545 2021-10-25 202,500 -10,000 0.00 9,121,352,349 1,984,500 9.800 2021-10-21
546 2021-10-22 212,500 10,000 0.00 9,121,352,349 2,067,625 9.730 2021-10-20
547 2021-10-20 202,500 -10,000 0.00 9,121,352,349 2,012,850 9.940 2021-10-18
548 2021-10-19 212,500 -10,000 0.00 9,121,352,349 2,040,000 9.600 2021-10-15
549 2021-10-15 222,500 17,000 0.00 9,121,352,349 2,087,050 9.380 2021-10-11
550 2021-10-12 205,500 3,500 0.00 9,121,352,349 1,997,460 9.720 2021-10-08
551 2021-10-07 202,000 1,000 0.00 9,121,352,349 2,056,360 10.18 2021-10-05
552 2021-09-30 201,000 2,000 0.00 9,121,352,349 2,074,320 10.32 2021-09-28
553 2021-09-29 199,000 1,000 0.00 9,121,352,349 2,017,860 10.14 2021-09-27
554 2021-09-24 198,000 11,000 0.00 9,121,352,349 2,288,880 11.56 2021-09-21
555 2021-09-23 187,000 12,000 0.00 9,121,352,349 2,165,460 11.58 2021-09-20
556 2021-09-21 175,000 14,000 0.00 9,121,352,349 2,124,500 12.14 2021-09-17
557 2021-09-17 161,000 -10,000 0.00 9,121,352,349 2,125,200 13.20 2021-09-15
558 2021-09-16 171,000 10,000 0.00 9,121,352,349 2,284,560 13.36 2021-09-14
559 2021-09-14 161,000 9,000 0.00 9,121,352,349 2,154,180 13.38 2021-09-10
560 2021-09-13 152,000 -86,000 0.00 9,121,352,349 2,000,320 13.16 2021-09-09
561 2021-09-10 238,000 -10,000 0.00 9,121,352,349 2,737,000 11.50 2021-09-08
562 2021-09-09 248,000 -30,000 0.00 9,121,352,349 2,777,600 11.20 2021-09-07
563 2021-09-07 278,000 10,000 0.00 9,121,352,349 3,063,560 11.02 2021-09-03
564 2021-09-03 268,000 20,000 0.00 9,121,352,349 3,006,960 11.22 2021-09-01
565 2021-09-02 248,000 -14,000 0.00 9,121,352,349 2,876,800 11.60 2021-08-31
566 2021-09-01 262,000 44,000 0.00 9,121,352,349 2,960,600 11.30 2021-08-30
567 2021-08-31 218,000 10,000 0.00 9,121,352,349 2,528,800 11.60 2021-08-27
568 2021-08-30 208,000 60,000 0.00 9,121,352,349 2,387,840 11.48 2021-08-26
569 2021-08-26 148,000 10,000 0.00 9,121,352,349 1,583,600 10.70 2021-08-24
570 2021-08-24 138,000 -10,000 0.00 9,121,352,349 1,424,160 10.32 2021-08-20
571 2021-08-20 148,000 -10,000 0.00 9,121,352,349 1,645,760 11.12 2021-08-18
572 2021-08-19 158,000 10,000 0.00 9,121,352,349 1,738,000 11.00 2021-08-17
573 2021-08-18 148,000 20,000 0.00 9,121,352,349 1,675,360 11.32 2021-08-16
574 2021-08-13 128,000 -42,000 0.00 9,121,352,349 1,397,760 10.92 2021-08-11
575 2021-08-12 170,000 -10,000 0.00 9,121,352,349 1,684,700 9.910 2021-08-10
576 2021-08-11 180,000 10,000 0.00 9,121,352,349 1,762,200 9.790 2021-08-09
577 2021-08-10 170,000 -10,000 0.00 9,121,352,349 1,686,400 9.920 2021-08-06
578 2021-07-22 180,000 3,000 0.00 9,121,352,349 1,778,400 9.880 2021-07-20
579 2021-07-20 177,000 -10,000 0.00 9,121,352,349 1,865,580 10.54 2021-07-16
580 2021-07-16 187,000 3,000 0.00 9,121,352,349 1,888,700 10.10 2021-07-14
581 2021-07-14 184,000 3,000 0.00 9,121,352,349 1,932,000 10.50 2021-07-12
582 2021-07-13 181,000 2,000 0.00 9,121,352,349 1,922,220 10.62 2021-07-09
583 2021-07-07 179,000 10,000 0.00 9,121,352,349 1,918,880 10.72 2021-07-05
584 2021-06-22 169,000 15,000 0.00 9,121,352,349 1,690,000 10.00 2021-06-18
585 2021-06-18 154,000 2,000 0.00 9,121,352,349 1,576,960 10.24 2021-06-16
586 2021-06-17 152,000 10,000 0.00 9,121,352,349 1,705,440 11.22 2021-06-15
587 2021-06-16 142,000 -10,000 0.00 9,121,352,349 1,618,800 11.40 2021-06-11
588 2021-06-07 152,000 10,000 0.00 9,121,352,349 1,732,800 11.40 2021-06-03
589 2021-06-04 142,000 20,000 0.00 9,121,352,349 1,706,840 12.02 2021-06-02
590 2021-05-28 122,000 10,000 0.00 9,121,352,349 1,466,440 12.02 2021-05-26
591 2021-05-24 112,000 -30,000 0.00 9,121,352,349 1,319,360 11.78 2021-05-20
592 2021-05-21 142,000 -10,000 0.00 9,121,352,349 1,769,320 12.46 2021-05-18
593 2021-05-20 152,000 20,000 0.00 9,121,352,349 1,854,400 12.20 2021-05-17
594 2021-05-17 132,000 22,000 0.00 9,121,352,349 1,642,080 12.44 2021-05-13
595 2021-05-14 110,000 -10,000 0.00 9,121,352,349 1,515,800 13.78 2021-05-12
596 2021-05-13 120,000 4,000 0.00 9,121,352,349 1,636,800 13.64 2021-05-11
597 2021-05-11 116,000 16,000 0.00 9,121,352,349 1,584,560 13.66 2021-05-07
598 2021-05-10 100,000 -10,000 0.00 9,121,352,349 1,376,000 13.76 2021-05-06
599 2021-05-06 110,000 -30,000 0.00 9,121,352,349 1,438,800 13.08 2021-05-04
600 2021-05-05 140,000 10,000 0.00 9,121,352,349 1,680,000 12.00 2021-05-03
601 2021-05-04 130,000 -70,000 0.00 9,121,352,349 1,599,000 12.30 2021-04-30
602 2021-05-03 200,000 -10,000 0.00 9,121,352,349 2,484,000 12.42 2021-04-29
603 2021-04-30 210,000 10,000 0.00 9,121,352,349 2,503,200 11.92 2021-04-28
604 2021-04-26 200,000 -10,000 0.00 9,121,352,349 2,396,000 11.98 2021-04-22
605 2021-04-20 210,000 10,000 0.00 9,121,352,349 2,469,600 11.76 2021-04-16
606 2021-04-19 200,000 -10,000 0.00 9,121,352,349 2,408,000 12.04 2021-04-15
607 2021-04-13 210,000 10,000 0.00 9,121,352,349 2,373,000 11.30 2021-04-09
608 2021-04-12 200,000 -10,000 0.00 9,121,352,349 2,312,000 11.56 2021-04-08
609 2021-04-08 210,000 -500 0.00 9,121,352,349 2,268,000 10.80 2021-04-01
610 2021-03-31 210,500 -2,000 0.00 9,121,352,349 2,222,880 10.56 2021-03-29
611 2021-03-29 212,500 500 0.00 9,121,352,349 2,180,250 10.26 2021-03-25
612 2021-03-26 212,000 -5,000 0.00 9,121,352,349 2,086,080 9.840 2021-03-24
613 2021-03-25 217,000 7,000 0.00 9,121,352,349 2,248,120 10.36 2021-03-23
614 2021-03-23 210,000 10,000 0.00 9,121,352,349 2,461,200 11.72 2021-03-19
615 2021-03-22 200,000 -4,000 0.00 9,121,352,349 2,372,000 11.86 2021-03-18
616 2021-03-19 204,000 10,000 0.00 9,121,352,349 2,448,000 12.00 2021-03-17
617 2021-03-18 194,000 24,000 0.00 9,121,352,349 2,316,360 11.94 2021-03-16
618 2021-03-16 170,000 -35,000 0.00 8,878,352,349 2,033,200 11.96 2021-03-12
619 2021-03-15 205,000 -288,000 0.00 8,878,352,349 2,279,600 11.12 2021-03-11
620 2021-03-09 493,000 20,000 0.01 8,878,352,349 4,910,280 9.960 2021-03-05
621 2021-03-05 473,000 -40,000 0.01 8,878,352,349 5,250,300 11.10 2021-03-03
622 2021-03-04 513,000 -10,000 0.01 8,878,352,349 5,104,350 9.950 2021-03-02
623 2021-03-02 523,000 160,000 0.01 8,878,352,349 5,031,260 9.620 2021-02-26
624 2021-03-01 363,000 -40,000 0.00 8,878,352,349 3,767,940 10.38 2021-02-25
625 2021-02-26 403,000 20,000 0.00 8,878,352,349 3,840,590 9.530 2021-02-24
626 2021-02-25 383,000 39,000 0.00 8,878,352,349 3,795,530 9.910 2021-02-23
627 2021-02-24 344,000 -30,000 0.00 8,878,352,349 3,591,360 10.44 2021-02-22
628 2021-02-23 374,000 -30,000 0.00 8,878,352,349 3,646,500 9.750 2021-02-19
629 2021-02-22 404,000 80,000 0.00 8,878,352,349 3,805,680 9.420 2021-02-18
630 2021-02-18 324,000 196,000 0.00 8,878,352,349 3,210,840 9.910 2021-02-16
631 2021-02-17 128,000 -30,000 0.00 8,878,352,349 1,144,320 8.940 2021-02-10
632 2021-02-16 158,000 35,000 0.00 8,878,352,349 1,380,920 8.740 2021-02-09
633 2021-02-09 123,000 -50,000 0.00 8,878,352,349 985,230 8.010 2021-02-05
634 2021-02-08 173,000 10,000 0.00 8,878,352,349 1,259,440 7.280 2021-02-04
635 2021-02-04 163,000 -20,000 0.00 8,878,352,349 1,196,420 7.340 2021-02-02
636 2021-02-03 183,000 -10,000 0.00 8,878,352,349 1,299,300 7.100 2021-02-01
637 2021-01-29 193,000 10,000 0.00 8,878,352,349 1,397,320 7.240 2021-01-27
638 2021-01-28 183,000 10,000 0.00 8,878,352,349 1,317,600 7.200 2021-01-26
639 2021-01-27 173,000 -20,000 0.00 8,878,352,349 1,266,360 7.320 2021-01-25
640 2021-01-26 193,000 50,000 0.00 8,878,352,349 1,360,650 7.050 2021-01-22
641 2021-01-25 143,000 -44,000 0.00 8,878,352,349 1,069,640 7.480 2021-01-21
642 2021-01-22 187,000 -30,000 0.00 8,878,352,349 1,320,220 7.060 2021-01-20
643 2021-01-21 217,000 10,000 0.00 8,878,352,349 1,492,960 6.880 2021-01-19
644 2021-01-20 207,000 10,000 0.00 8,878,352,349 1,428,300 6.900 2021-01-18
645 2021-01-14 197,000 -10,000 0.00 8,878,352,349 1,379,000 7.000 2021-01-12
646 2021-01-13 207,000 14,000 0.00 8,878,352,349 1,417,950 6.850 2021-01-11
647 2021-01-12 193,000 40,000 0.00 8,878,352,349 1,335,560 6.920 2021-01-08
648 2021-01-11 153,000 20,000 0.00 8,878,352,349 1,185,750 7.750 2021-01-07
649 2021-01-08 133,000 -30,000 0.00 8,878,352,349 1,024,100 7.700 2021-01-06
650 2021-01-07 163,000 -20,000 0.00 8,878,352,349 1,207,830 7.410 2021-01-05
651 2021-01-05 183,000 -20,000 0.00 8,878,352,349 1,295,640 7.080 2020-12-30
652 2021-01-04 203,000 30,000 0.00 8,878,352,349 1,400,700 6.900 2020-12-29
653 2020-12-29 173,000 -10,000 0.00 8,878,352,349 1,238,680 7.160 2020-12-23
654 2020-12-28 183,000 30,000 0.00 8,878,352,349 1,313,940 7.180 2020-12-22
655 2020-12-23 153,000 10,000 0.00 8,878,352,349 1,153,620 7.540 2020-12-21
656 2020-12-22 143,000 -22,500 0.00 8,878,352,349 1,099,670 7.690 2020-12-18
657 2020-12-21 165,500 -37,500 0.00 8,878,352,349 1,244,560 7.520 2020-12-17
658 2020-12-18 203,000 -20,000 0.00 8,878,352,349 1,467,690 7.230 2020-12-16
659 2020-12-16 223,000 10,000 0.00 8,878,352,349 1,558,770 6.990 2020-12-14
660 2020-12-15 213,000 -10,000 0.00 8,878,352,349 1,516,560 7.120 2020-12-11
661 2020-12-14 223,000 -10,000 0.00 8,878,352,349 1,581,070 7.090 2020-12-10
662 2020-12-11 233,000 -20,000 0.00 8,878,352,349 1,614,690 6.930 2020-12-09
663 2020-12-09 253,000 30,000 0.00 8,878,352,349 1,715,340 6.780 2020-12-07
664 2020-12-07 223,000 10,000 0.00 8,878,352,349 1,565,460 7.020 2020-12-03
665 2020-12-04 213,000 -10,000 0.00 8,878,352,349 1,535,730 7.210 2020-12-02
666 2020-12-03 223,000 -20,000 0.00 8,878,352,349 1,594,450 7.150 2020-12-01
667 2020-12-02 243,000 60,000 0.00 8,878,352,349 1,645,110 6.770 2020-11-30
668 2020-12-01 183,000 -10,000 0.00 8,878,352,349 1,257,210 6.870 2020-11-27
669 2020-11-30 193,000 10,000 0.00 8,570,852,349 1,306,610 6.770 2020-11-26
670 2020-11-27 183,000 -460,000 0.00 8,570,852,349 1,226,100 6.700 2020-11-25
671 2020-11-26 643,000 20,000 0.01 8,570,852,349 4,706,760 7.320 2020-11-24
672 2020-11-25 623,000 -35,000 0.01 8,570,852,349 4,622,660 7.420 2020-11-23
673 2020-11-23 658,000 10,000 0.01 8,570,852,349 4,474,400 6.800 2020-11-19
674 2020-11-20 648,000 -10,000 0.01 8,570,852,349 4,561,920 7.040 2020-11-18
675 2020-11-19 658,000 10,000 0.01 8,570,852,349 4,395,440 6.680 2020-11-17
676 2020-11-18 648,000 -20,000 0.01 8,570,852,349 4,438,800 6.850 2020-11-16
677 2020-11-17 668,000 -20,000 0.01 8,570,852,349 4,301,920 6.440 2020-11-13
678 2020-11-16 688,000 6,000 0.01 8,570,852,349 4,244,960 6.170 2020-11-12
679 2020-11-13 682,000 -6,000 0.01 8,570,852,349 4,255,680 6.240 2020-11-11
680 2020-11-12 688,000 -16,000 0.01 8,570,852,349 4,231,200 6.150 2020-11-10
681 2020-11-11 704,000 -4,000 0.01 8,570,852,349 4,188,800 5.950 2020-11-09
682 2020-11-09 708,000 10,000 0.01 8,570,852,349 3,901,080 5.510 2020-11-05
683 2020-11-04 698,000 -10,000 0.01 8,570,852,349 4,027,460 5.770 2020-11-02
684 2020-11-03 708,000 11,000 0.01 8,570,852,349 3,964,800 5.600 2020-10-30
685 2020-10-30 697,000 10,000 0.01 8,570,852,349 3,951,990 5.670 2020-10-28
686 2020-10-28 687,000 10,000 0.01 8,570,852,349 3,812,850 5.550 2020-10-23
687 2020-10-27 677,000 -2,500 0.01 8,570,852,349 3,865,670 5.710 2020-10-22
688 2020-10-23 679,500 -10,000 0.01 8,570,852,349 3,900,330 5.740 2020-10-21
689 2020-10-22 689,500 10,000 0.01 8,570,852,349 3,943,940 5.720 2020-10-20
690 2020-10-21 679,500 10,000 0.01 8,570,852,349 3,879,945 5.710 2020-10-19
691 2020-10-20 669,500 -20,000 0.01 8,570,852,349 3,789,370 5.660 2020-10-16
692 2020-10-19 689,500 10,000 0.01 8,570,852,349 3,826,725 5.550 2020-10-15
693 2020-10-16 679,500 -10,000 0.01 8,570,852,349 3,784,815 5.570 2020-10-14
694 2020-10-14 689,500 10,000 0.01 8,570,852,349 3,640,560 5.280 2020-10-09
695 2020-10-12 679,500 20,000 0.01 8,570,852,349 3,635,325 5.350 2020-10-08
696 2020-10-06 659,500 -7,000 0.01 8,570,852,349 3,185,385 4.830 2020-09-30
697 2020-09-28 666,500 -11,000 0.01 8,570,852,349 3,219,195 4.830 2020-09-24
698 2020-09-25 677,500 7,000 0.01 8,570,852,349 3,197,800 4.720 2020-09-23
699 2020-09-18 670,500 20,000 0.01 8,570,852,349 3,325,680 4.960 2020-09-16
700 2020-09-16 650,500 -10,000 0.01 8,570,852,349 3,245,995 4.990 2020-09-14
701 2020-09-14 660,500 10,000 0.01 8,570,852,349 3,170,400 4.800 2020-09-10
702 2020-09-09 650,500 10,000 0.01 8,570,852,349 3,311,045 5.090 2020-09-07
703 2020-09-03 640,500 -10,000 0.01 8,570,852,349 3,388,245 5.290 2020-09-01
704 2020-09-02 650,500 20,000 0.01 8,570,852,349 3,252,500 5.000 2020-08-31
705 2020-08-31 630,500 10,000 0.01 8,570,852,349 3,297,515 5.230 2020-08-27
706 2020-08-28 620,500 10,000 0.01 8,570,852,349 3,294,855 5.310 2020-08-26
707 2020-08-27 610,500 -20,000 0.01 8,570,852,349 3,266,175 5.350 2020-08-25
708 2020-08-24 630,500 10,000 0.01 8,570,852,349 3,057,925 4.850 2020-08-20
709 2020-08-21 620,500 10,000 0.01 8,570,852,349 2,965,990 4.780 2020-08-19
710 2020-08-20 610,500 -10,000 0.01 8,570,852,349 2,960,925 4.850 2020-08-18
711 2020-08-19 620,500 10,000 0.01 8,570,852,349 2,953,580 4.760 2020-08-17
712 2020-08-12 610,500 10,000 0.01 8,570,852,349 2,869,350 4.700 2020-08-10
713 2020-08-10 600,500 -10,000 0.01 8,570,852,349 2,972,475 4.950 2020-08-06
714 2020-07-15 610,500 -7,000 0.01 8,570,852,349 2,875,455 4.710 2020-07-13
715 2020-06-08 617,500 -5,000 0.01 8,570,852,349 2,136,550 3.460 2020-06-04
716 2020-06-05 622,500 -10,000 0.01 8,570,852,349 2,328,150 3.740 2020-06-03
717 2020-06-01 632,500 10,000 0.01 8,570,852,349 2,182,125 3.450 2020-05-28
718 2020-05-28 622,500 -5,000 0.01 8,570,852,349 2,166,300 3.480 2020-05-26
719 2020-05-27 627,500 5,000 0.01 8,570,852,349 2,083,300 3.320 2020-05-25
720 2020-05-21 622,500 -5,000 0.01 8,570,852,349 2,197,425 3.530 2020-05-19
721 2020-05-06 627,500 5,000 0.01 8,570,852,349 2,353,125 3.750 2020-05-04
722 2020-05-05 622,500 5,000 0.01 8,570,852,349 2,402,850 3.860 2020-04-29
723 2020-05-04 617,500 -10,000 0.01 8,570,852,349 2,315,625 3.750 2020-04-28
724 2020-04-21 627,500 10,000 0.01 8,570,852,349 2,240,175 3.570 2020-04-17
725 2020-04-08 617,500 -8,000 0.01 8,570,852,349 2,000,700 3.240 2020-04-06
726 2020-03-30 625,500 8,000 0.01 8,570,852,349 2,057,895 3.290 2020-03-26
727 2019-10-23 617,500 -10,000 0.01 8,570,852,349 2,933,125 4.750 2019-10-21
728 2019-09-27 627,500 10,000 0.01 8,570,852,349 3,137,500 5.000 2019-09-25
729 2019-09-13 617,500 -10,000 0.01 8,570,852,349 3,340,675 5.410 2019-09-11
730 2019-09-11 627,500 -10,000 0.01 8,570,852,349 3,338,300 5.320 2019-09-09
731 2019-08-12 637,500 -130,000 0.01 8,570,852,349 3,366,000 5.280 2019-08-08
732 2019-08-07 767,500 -200,000 0.01 8,570,852,349 4,083,100 5.320 2019-08-05
733 2019-08-06 967,500 -300,000 0.01 8,570,852,349 5,263,200 5.440 2019-08-02
734 2019-07-31 1,267,500 10,000 0.01 8,570,852,349 7,250,100 5.720 2019-07-29
735 2019-07-30 1,257,500 10,000 0.01 8,570,852,349 7,444,400 5.920 2019-07-26
736 2019-07-29 1,247,500 10,000 0.01 8,570,852,349 7,572,325 6.070 2019-07-25
737 2019-07-26 1,237,500 553,500 0.01 8,570,852,349 7,511,625 6.070 2019-07-24
738 2019-07-25 684,000 -400,000 0.01 8,570,852,349 4,145,040 6.060 2019-07-23
739 2019-07-24 1,084,000 40,000 0.01 8,570,852,349 6,558,200 6.050 2019-07-22
740 2019-07-23 1,044,000 6,500 0.01 8,570,852,349 6,295,320 6.030 2019-07-19
741 2019-07-22 1,037,500 30,000 0.01 8,570,852,349 6,193,875 5.970 2019-07-18
742 2019-07-17 1,007,500 -30,000 0.01 8,570,852,349 5,954,325 5.910 2019-07-15
743 2019-07-16 1,037,500 10,000 0.01 8,570,852,349 6,017,500 5.800 2019-07-12
744 2019-07-12 1,027,500 30,000 0.01 8,570,852,349 5,980,050 5.820 2019-07-10
745 2019-07-11 997,500 -150,000 0.01 8,570,852,349 5,865,300 5.880 2019-07-09
746 2019-07-10 1,147,500 -60,000 0.01 8,570,852,349 6,701,400 5.840 2019-07-08
747 2019-07-04 1,207,500 -20,000 0.01 8,570,852,349 7,003,500 5.800 2019-07-02
748 2019-07-03 1,227,500 -16,000 0.01 8,570,852,349 6,763,525 5.510 2019-06-28
749 2019-06-24 1,243,500 -10,000 0.01 8,570,852,349 6,565,680 5.280 2019-06-20
750 2019-06-18 1,253,500 6,000 0.01 8,583,019,349 6,380,315 5.090 2019-06-14
751 2019-06-10 1,247,500 10,000 0.01 8,583,019,349 6,586,800 5.280 2019-06-05
752 2019-06-06 1,237,500 10,000 0.01 8,583,019,349 6,942,375 5.610 2019-06-04
753 2019-06-04 1,227,500 -10,000 0.01 8,583,019,349 6,959,925 5.670 2019-05-31
754 2019-06-03 1,237,500 -190,000 0.01 8,583,019,349 6,917,625 5.590 2019-05-30
755 2019-05-23 1,427,500 -5,000 0.02 8,603,429,349 7,765,600 5.440 2019-05-21
756 2019-05-22 1,432,500 5,000 0.02 8,603,429,349 7,620,900 5.320 2019-05-20
757 2019-04-30 1,427,500 10,000 0.02 8,603,429,349 8,978,975 6.290 2019-04-26
758 2019-04-17 1,417,500 10,000 0.02 8,627,579,349 9,100,350 6.420 2019-04-15
759 2019-04-16 1,407,500 10,000 0.02 8,627,579,349 9,444,325 6.710 2019-04-12
760 2019-04-15 1,397,500 -10,000 0.02 8,627,579,349 9,433,125 6.750 2019-04-11
761 2019-04-11 1,407,500 -10,000 0.02 8,627,579,349 9,247,275 6.570 2019-04-09
762 2019-04-08 1,417,500 5,000 0.02 8,669,428,349 8,972,775 6.330 2019-04-03
763 2019-04-03 1,412,500 -12,500 0.02 8,669,428,349 8,814,000 6.240 2019-04-01
764 2019-04-01 1,425,000 -2,500 0.02 8,669,428,349 8,364,750 5.870 2019-03-28
765 2019-03-27 1,427,500 -10,000 0.02 8,669,428,349 7,979,725 5.590 2019-03-25
766 2019-03-19 1,437,500 -10,000 0.02 8,669,428,349 7,733,750 5.380 2019-03-15
767 2019-03-12 1,447,500 -15,000 0.02 8,669,428,349 7,136,175 4.930 2019-03-08
768 2019-03-11 1,462,500 -10,000 0.02 8,669,428,349 7,575,750 5.180 2019-03-07
769 2019-03-01 1,472,500 10,000 0.02 8,669,428,349 7,980,950 5.420 2019-02-27
770 2019-02-28 1,462,500 10,000 0.02 8,669,428,349 7,795,125 5.330 2019-02-26
771 2019-02-27 1,452,500 -5,000 0.02 8,669,428,349 7,291,550 5.020 2019-02-25
772 2019-02-26 1,457,500 5,000 0.02 8,669,428,349 7,345,800 5.040 2019-02-22
773 2019-02-25 1,452,500 5,000 0.02 8,669,428,349 7,320,600 5.040 2019-02-21
774 2019-02-15 1,447,500 -14,000 0.02 8,669,428,349 7,440,150 5.140 2019-02-13
775 2019-01-02 1,461,500 -10,000 0.02 8,675,394,849 6,518,290 4.460 2018-12-27
776 2018-12-20 1,471,500 10,000 0.02 8,675,394,849 6,621,750 4.500 2018-12-18
777 2018-12-10 1,461,500 -10,000 0.02 8,675,394,849 6,576,750 4.500 2018-12-06
778 2018-12-04 1,471,500 14,000 0.02 8,675,394,849 7,136,775 4.850 2018-11-30
779 2018-11-30 1,457,500 10,000 0.02 8,675,394,849 7,316,650 5.020 2018-11-28
780 2018-11-28 1,447,500 -5,000 0.02 8,675,394,849 7,165,125 4.950 2018-11-26
781 2018-11-26 1,452,500 -10,000 0.02 8,675,394,849 6,942,950 4.780 2018-11-22
782 2018-11-22 1,462,500 10,000 0.02 8,675,394,849 6,712,875 4.590 2018-11-20
783 2018-11-21 1,452,500 10,000 0.02 8,675,394,849 7,160,825 4.930 2018-11-19
784 2018-11-20 1,442,500 5,000 0.02 8,675,394,849 7,255,775 5.030 2018-11-16
785 2018-11-19 1,437,500 -10,000 0.02 8,675,394,849 7,216,250 5.020 2018-11-15
786 2018-11-16 1,447,500 15,000 0.02 8,675,394,849 7,367,775 5.090 2018-11-14
787 2018-11-14 1,432,500 -10,000 0.02 8,675,394,849 7,520,625 5.250 2018-11-12
788 2018-11-13 1,442,500 10,000 0.02 8,675,394,849 7,400,025 5.130 2018-11-09
789 2018-11-12 1,432,500 -10,000 0.02 8,675,394,849 7,549,275 5.270 2018-11-08
790 2018-11-01 1,442,500 10,000 0.02 8,675,394,849 7,299,050 5.060 2018-10-30
791 2018-10-18 1,432,500 -10,000 0.02 8,675,394,849 7,620,900 5.320 2018-10-15
792 2018-10-16 1,442,500 -2,000 0.02 8,675,394,849 7,991,450 5.540 2018-10-12
793 2018-10-12 1,444,500 -17,500 0.02 8,675,394,849 7,872,525 5.450 2018-10-10
794 2018-10-10 1,462,000 22,500 0.02 8,675,394,849 7,426,960 5.080 2018-10-08
795 2018-09-28 1,439,500 10,000 0.02 8,675,394,849 7,715,720 5.360 2018-09-26
796 2018-09-26 1,429,500 -4,000 0.02 8,675,394,849 8,148,150 5.700 2018-09-21
797 2018-09-20 1,433,500 2,000 0.02 8,725,836,849 7,640,555 5.330 2018-09-18
798 2018-09-18 1,431,500 9,000 0.02 8,725,836,849 8,288,385 5.790 2018-09-14
799 2018-09-06 1,422,500 -5,000 0.02 8,735,524,849 9,729,900 6.840 2018-09-04
800 2018-08-29 1,427,500 -5,000 0.02 8,735,524,849 9,435,775 6.610 2018-08-27
801 2018-08-28 1,432,500 -5,000 0.02 8,735,524,849 9,511,800 6.640 2018-08-24
802 2018-08-17 1,437,500 10,000 0.02 8,735,524,849 9,013,125 6.270 2018-08-15
803 2018-08-13 1,427,500 -5,000 0.02 8,735,524,849 9,978,225 6.990 2018-08-09
804 2018-08-09 1,432,500 -5,000 0.02 8,735,524,849 9,669,375 6.750 2018-08-07
805 2018-08-06 1,437,500 10,000 0.02 8,735,524,849 10,048,125 6.990 2018-08-02
806 2018-07-30 1,427,500 20,000 0.02 8,735,524,849 10,906,100 7.640 2018-07-26
807 2018-07-27 1,407,500 -10,000 0.02 8,735,524,849 11,203,700 7.960 2018-07-25
808 2018-07-26 1,417,500 -10,000 0.02 8,735,524,849 11,184,075 7.890 2018-07-24
809 2018-07-25 1,427,500 -5,000 0.02 8,735,524,849 10,634,875 7.450 2018-07-23
810 2018-07-20 1,432,500 10,000 0.02 8,752,970,849 10,586,175 7.390 2018-07-18
811 2018-07-19 1,422,500 10,000 0.02 8,752,970,849 10,739,875 7.550 2018-07-17
812 2018-07-18 1,412,500 10,000 0.02 8,752,970,849 11,017,500 7.800 2018-07-16
813 2018-07-17 1,402,500 -10,000 0.02 8,752,970,849 11,220,000 8.000 2018-07-13
814 2018-07-16 1,412,500 10,000 0.02 8,752,970,849 10,749,125 7.610 2018-07-12
815 2018-07-13 1,402,500 10,000 0.02 8,765,071,849 10,799,250 7.700 2018-07-11
816 2018-07-12 1,392,500 -10,000 0.02 8,765,071,849 10,791,875 7.750 2018-07-10
817 2018-07-10 1,402,500 -20,000 0.02 8,778,432,349 10,659,000 7.600 2018-07-06
818 2018-07-03 1,422,500 800,000 0.02 8,778,432,349 10,384,250 7.300 2018-06-28
819 2018-06-29 622,500 10,000 0.01 8,778,432,349 4,394,850 7.060 2018-06-27
820 2018-06-28 612,500 17,000 0.01 8,778,432,349 4,354,875 7.110 2018-06-26
821 2018-06-26 595,500 -200,000 0.01 8,778,432,349 4,382,880 7.360 2018-06-22
822 2018-06-21 795,500 10,000 0.01 8,778,432,349 6,157,170 7.740 2018-06-19
823 2018-06-20 785,500 20,000 0.01 8,778,432,349 6,307,565 8.030 2018-06-15
824 2018-05-31 765,500 -800,000 0.01 8,778,432,349 6,368,960 8.320 2018-05-29
825 2018-05-30 1,565,500 20,000 0.02 8,778,432,349 13,150,200 8.400 2018-05-28
826 2018-05-24 1,545,500 -10,000 0.02 8,778,432,349 13,183,115 8.530 2018-05-21
827 2018-05-21 1,555,500 20,000 0.02 8,778,432,349 13,252,860 8.520 2018-05-17
828 2018-05-17 1,535,500 -20,000 0.02 8,778,432,349 13,404,915 8.730 2018-05-15
829 2018-05-10 1,555,500 -10,000 0.02 8,778,432,349 13,392,855 8.610 2018-05-08
830 2018-05-07 1,565,500 -10,000 0.02 8,778,432,349 13,212,820 8.440 2018-05-03
831 2018-05-04 1,575,500 20,000 0.02 8,778,432,349 13,155,425 8.350 2018-05-02
832 2018-04-30 1,555,500 10,000 0.02 8,778,432,349 13,143,975 8.450 2018-04-26
833 2018-04-26 1,545,500 10,000 0.02 8,778,432,349 13,600,400 8.800 2018-04-24
834 2018-04-25 1,535,500 10,000 0.02 8,778,432,349 13,819,500 9.000 2018-04-23
835 2018-04-24 1,525,500 10,000 0.02 8,778,432,349 13,805,775 9.050 2018-04-20
836 2018-04-23 1,515,500 -30,000 0.02 8,778,432,349 14,185,080 9.360 2018-04-19
837 2018-04-20 1,545,500 20,000 0.02 8,778,432,349 13,677,675 8.850 2018-04-18
838 2018-04-19 1,525,500 -10,000 0.02 8,778,432,349 13,546,440 8.880 2018-04-17
839 2018-04-17 1,535,500 20,000 0.02 8,778,432,349 13,589,175 8.850 2018-04-13
840 2018-04-16 1,515,500 30,000 0.02 8,778,432,349 13,821,360 9.120 2018-04-12
841 2018-04-13 1,485,500 -20,000 0.02 8,778,432,349 13,963,700 9.400 2018-04-11
842 2018-04-12 1,505,500 -30,000 0.02 8,778,432,349 13,910,820 9.240 2018-04-10
843 2018-04-11 1,535,500 -20,000 0.02 8,778,432,349 13,466,335 8.770 2018-04-09
844 2018-04-10 1,555,500 10,000 0.02 8,778,432,349 13,206,195 8.490 2018-04-06
845 2018-04-04 1,545,500 -10,000 0.02 8,778,432,349 13,244,935 8.570 2018-03-29
846 2018-04-03 1,555,500 30,000 0.02 8,778,432,349 13,346,190 8.580 2018-03-28
847 2018-03-27 1,525,500 10,000 0.02 8,778,432,349 13,378,635 8.770 2018-03-23
848 2018-03-26 1,515,500 -10,000 0.02 8,778,432,349 13,730,430 9.060 2018-03-22
849 2018-03-23 1,525,500 10,000 0.02 8,778,432,349 14,065,110 9.220 2018-03-21
850 2018-03-21 1,515,500 20,000 0.02 8,778,432,349 13,897,135 9.170 2018-03-19
851 2018-03-19 1,495,500 12,000 0.02 8,778,432,349 14,057,700 9.400 2018-03-15
852 2018-03-16 1,483,500 30,000 0.02 8,778,432,349 14,345,445 9.670 2018-03-14
853 2018-03-15 1,453,500 10,000 0.02 8,778,432,349 14,476,860 9.960 2018-03-13
854 2018-03-14 1,443,500 -10,000 0.02 8,778,432,349 14,608,220 10.12 2018-03-12
855 2018-03-13 1,453,500 -20,000 0.02 8,778,432,349 14,709,420 10.12 2018-03-09
856 2018-03-09 1,473,500 20,000 0.02 8,778,432,349 14,617,120 9.920 2018-03-07
857 2018-03-08 1,453,500 -32,000 0.02 8,778,432,349 14,404,185 9.910 2018-03-06
858 2018-03-07 1,485,500 -20,000 0.02 8,778,432,349 13,770,585 9.270 2018-03-05
859 2018-03-06 1,505,500 25,500 0.02 8,778,432,349 12,977,410 8.620 2018-03-02
860 2018-03-05 1,480,000 10,000 0.02 8,778,432,349 13,275,600 8.970 2018-03-01
861 2018-03-02 1,470,000 5,000 0.02 8,778,432,349 13,435,800 9.140 2018-02-28
862 2018-03-01 1,465,000 5,000 0.02 8,778,432,349 13,243,600 9.040 2018-02-27
863 2018-02-28 1,460,000 10,000 0.02 8,778,432,349 13,563,400 9.290 2018-02-26
864 2018-02-23 1,450,000 -5,500 0.02 8,778,432,349 13,441,500 9.270 2018-02-21
865 2018-02-21 1,455,500 -20,000 0.02 8,778,432,349 13,041,280 8.960 2018-02-14
866 2018-02-09 1,475,500 11,000 0.02 8,778,432,349 13,382,785 9.070 2018-02-07
867 2018-02-08 1,464,500 5,000 0.02 8,778,432,349 13,780,945 9.410 2018-02-06
868 2018-02-07 1,459,500 -11,000 0.02 8,778,432,349 14,376,075 9.850 2018-02-05
869 2018-02-06 1,470,500 10,000 0.02 8,778,432,349 14,822,640 10.08 2018-02-02
870 2018-02-01 1,460,500 10,000 0.02 8,778,432,349 14,692,630 10.06 2018-01-30
871 2018-01-30 1,450,500 4,000 0.02 8,778,432,349 16,303,620 11.24 2018-01-26
872 2018-01-26 1,446,500 5,000 0.02 8,778,432,349 16,287,590 11.26 2018-01-24
873 2018-01-25 1,441,500 10,000 0.02 8,778,432,349 16,029,480 11.12 2018-01-23
874 2018-01-24 1,431,500 -2,000 0.02 8,707,888,193 15,889,650 11.10 2018-01-22
875 2018-01-23 1,433,500 -40,000 0.02 8,707,888,193 15,051,750 10.50 2018-01-19
876 2018-01-22 1,473,500 33,000 0.02 8,707,888,193 14,219,275 9.650 2018-01-18
877 2018-01-19 1,440,500 10,000 0.02 8,057,888,193 14,520,240 10.08 2018-01-17
878 2018-01-18 1,430,500 240,000 0.02 8,057,888,193 14,290,695 9.990 2018-01-16
879 2018-01-16 1,190,500 -49,500 0.01 8,057,888,193 12,762,160 10.72 2018-01-12
880 2018-01-15 1,240,000 10,000 0.02 8,057,888,193 12,548,800 10.12 2018-01-11
881 2018-01-12 1,230,000 -6,500 0.02 8,057,888,193 12,373,800 10.06 2018-01-10
882 2018-01-11 1,236,500 20,000 0.02 8,057,888,193 12,117,700 9.800 2018-01-09
883 2018-01-10 1,216,500 -20,500 0.02 8,057,888,193 11,921,700 9.800 2018-01-08
884 2018-01-09 1,237,000 -26,500 0.02 8,057,888,193 11,652,540 9.420 2018-01-05
885 2018-01-05 1,263,500 10,000 0.02 8,057,888,193 11,447,310 9.060 2018-01-03
886 2018-01-04 1,253,500 -20,000 0.02 8,057,888,193 11,156,150 8.900 2018-01-02
887 2017-12-29 1,273,500 10,000 0.02 8,057,888,193 10,633,725 8.350 2017-12-27
888 2017-12-27 1,263,500 10,000 0.02 8,057,888,193 11,308,325 8.950 2017-12-21
889 2017-12-22 1,253,500 10,000 0.02 8,057,888,193 11,043,335 8.810 2017-12-20
890 2017-12-18 1,243,500 10,000 0.02 8,066,406,693 11,216,370 9.020 2017-12-14
891 2017-12-15 1,233,500 -20,000 0.02 8,066,406,693 11,434,545 9.270 2017-12-13
892 2017-12-14 1,253,500 -10,000 0.02 8,066,406,693 10,892,915 8.690 2017-12-12
893 2017-12-11 1,263,500 10,000 0.02 8,066,406,693 10,032,190 7.940 2017-12-07
894 2017-12-08 1,253,500 100,000 0.02 8,066,406,693 10,190,955 8.130 2017-12-06
895 2017-12-07 1,153,500 10,000 0.01 8,066,406,693 9,827,820 8.520 2017-12-05
896 2017-12-06 1,143,500 10,000 0.01 8,066,406,693 9,731,185 8.510 2017-12-04
897 2017-12-05 1,133,500 600,000 0.01 8,066,406,693 9,578,075 8.450 2017-12-01
898 2017-12-01 533,500 -7,000 0.01 8,066,406,693 4,625,445 8.670 2017-11-29
899 2017-11-29 540,500 500,000 0.01 8,066,406,693 4,913,145 9.090 2017-11-27
900 2017-11-24 40,500 5,000 0.00 8,066,406,693 377,865 9.330 2017-11-22
901 2017-11-20 35,500 1,000 0.00 7,259,766,023 347,190 9.780 2017-11-16
902 2017-11-15 34,500 -1,000 0.00 7,259,766,023 356,040 10.32 2017-11-13
903 2017-11-13 35,500 2,000 0.00 7,259,766,023 404,700 11.40 2017-11-09
904 2017-11-10 33,500 -7,000 0.00 7,259,766,023 407,360 12.16 2017-11-08
905 2017-11-07 40,500 6,000 0.00 7,259,766,023 506,250 12.50 2017-11-03
906 2017-11-06 34,500 -16,500 0.00 7,259,766,023 429,870 12.46 2017-11-02
907 2017-11-03 51,000 15,000 0.00 7,259,766,023 515,100 10.10 2017-11-01
908 2017-11-02 36,000 10,000 0.00 7,259,766,023 336,960 9.360 2017-10-31
909 2017-11-01 26,000 -12,000 0.00 7,259,766,023 241,800 9.300 2017-10-30
910 2017-03-09 38,000 -14,000 0.00 7,259,766,023 269,800 7.100 2017-03-07
911 2017-02-03 52,000 12,000 0.00 7,259,766,023 421,200 8.100 2017-02-01
912 2017-02-01 40,000 -11,400 0.00 7,259,766,023 298,000 7.450 2017-01-25
913 2017-01-19 51,400 -10,000 0.00 7,259,766,023 365,454 7.110 2017-01-17
914 2017-01-18 61,400 10,000 0.00 7,259,766,023 424,274 6.910 2017-01-16
915 2016-08-22 51,400 -5,000 0.00 7,259,766,023 352,090 6.850 2016-08-18
916 2016-08-10 56,400 -93,500 0.00 7,259,766,023 350,244 6.210 2016-08-08
917 2016-07-29 149,900 -3,000 0.00 7,259,766,023 791,472 5.280 2016-07-27
918 2016-07-28 152,900 -10,000 0.00 7,259,766,023 811,899 5.310 2016-07-26
919 2016-07-26 162,900 3,000 0.00 7,259,766,023 879,660 5.400 2016-07-22
920 2016-07-19 159,900 -65,000 0.00 7,259,766,023 900,237 5.630 2016-07-15
921 2016-06-28 224,900 100,000 0.00 7,259,766,023 1,133,496 5.040 2016-06-24
922 2016-04-29 124,900 -10,000 0.00 7,259,766,023 695,693 5.570 2016-04-27
923 2016-04-28 134,900 10,000 0.00 7,259,766,023 739,252 5.480 2016-04-26
924 2016-04-25 124,900 -10,000 0.00 7,259,766,023 706,934 5.660 2016-04-21
925 2016-04-06 134,900 -30,000 0.00 7,259,766,023 728,460 5.400 2016-04-01
926 2016-04-05 164,900 -10,000 0.00 7,259,766,023 888,811 5.390 2016-03-31
927 2016-03-24 174,900 -100,000 0.00 7,259,766,023 907,731 5.190 2016-03-22
928 2016-03-22 274,900 -1,000 0.00 7,259,766,023 1,393,743 5.070 2016-03-18
929 2016-03-16 275,900 -20,000 0.00 7,259,766,023 1,351,910 4.900 2016-03-14
930 2016-03-07 295,900 -22,000 0.00 7,259,766,023 1,420,320 4.800 2016-03-03
931 2016-03-04 317,900 22,000 0.00 7,259,766,023 1,538,636 4.840 2016-03-02
932 2016-03-01 295,900 -50,000 0.00 7,259,766,023 1,349,304 4.560 2016-02-26
933 2016-02-29 345,900 50,000 0.00 7,259,766,023 1,490,829 4.310 2016-02-25
934 2016-02-24 295,900 -100,000 0.00 7,259,766,023 1,355,222 4.580 2016-02-22
935 2016-02-19 395,900 -50,000 0.01 7,259,766,023 1,757,796 4.440 2016-02-17
936 2016-02-18 445,900 1,400 0.01 7,259,766,023 1,979,796 4.440 2016-02-16
937 2016-02-02 444,500 -41,500 0.01 6,368,215,810 1,875,790 4.220 2016-01-29
938 2016-02-01 486,000 -50,000 0.01 6,368,215,810 2,041,200 4.200 2016-01-28
939 2016-01-27 536,000 100,000 0.01 6,368,215,810 2,186,880 4.080 2016-01-25
940 2016-01-21 436,000 -30,000 0.01 6,368,215,810 1,774,520 4.070 2016-01-19
941 2016-01-20 466,000 30,000 0.01 6,368,215,810 1,822,060 3.910 2016-01-18
942 2016-01-15 436,000 -20,000 0.01 6,368,215,810 1,844,280 4.230 2016-01-13
943 2016-01-14 456,000 100,000 0.01 6,368,215,810 1,878,720 4.120 2016-01-12
944 2016-01-07 356,000 -2,500 0.01 6,368,215,810 1,591,320 4.470 2016-01-05
945 2016-01-06 358,500 -4,000 0.01 6,368,215,810 1,555,890 4.340 2016-01-04
946 2016-01-04 362,500 2,500 0.01 6,368,215,810 1,566,000 4.320 2015-12-29
947 2015-12-28 360,000 -10,000 0.01 6,368,215,810 1,494,000 4.150 2015-12-22
948 2015-12-08 370,000 -5,500 0.01 6,368,215,810 1,443,000 3.900 2015-12-04
949 2015-12-07 375,500 5,500 0.01 6,368,215,810 1,486,980 3.960 2015-12-03
950 2015-11-30 370,000 -60,000 0.01 6,368,215,810 1,420,800 3.840 2015-11-26
951 2015-11-25 430,000 -10,000 0.01 6,368,215,810 1,629,700 3.790 2015-11-23
952 2015-11-23 440,000 10,000 0.01 6,368,215,810 1,645,600 3.740 2015-11-19
953 2015-11-19 430,000 10,000 0.01 6,368,215,810 1,621,100 3.770 2015-11-17
954 2015-11-18 420,000 60,000 0.01 6,368,215,810 1,562,400 3.720 2015-11-16
955 2015-11-05 360,000 -60,000 0.01 6,368,215,810 1,479,600 4.110 2015-11-03
956 2015-10-28 420,000 -20,000 0.01 6,368,215,810 1,751,400 4.170 2015-10-26
957 2015-10-22 440,000 20,000 0.01 6,368,215,810 1,883,200 4.280 2015-10-19
958 2015-10-20 420,000 -90,000 0.01 6,368,215,810 1,831,200 4.360 2015-10-16
959 2015-10-19 510,000 20,000 0.01 6,368,215,810 2,228,700 4.370 2015-10-15
960 2015-10-15 490,000 40,000 0.01 6,368,215,810 2,092,300 4.270 2015-10-13
961 2015-10-14 450,000 10,000 0.01 6,368,215,810 1,962,000 4.360 2015-10-12
962 2015-10-13 440,000 -15,000 0.01 6,368,215,810 1,826,000 4.150 2015-10-09
963 2015-10-09 455,000 -5,000 0.01 6,368,215,810 1,801,800 3.960 2015-10-07
964 2015-10-06 460,000 -10,000 0.01 6,368,215,810 1,748,000 3.800 2015-10-02
965 2015-09-25 470,000 30,000 0.01 6,368,215,810 1,781,300 3.790 2015-09-23
966 2015-09-24 440,000 8,000 0.01 6,368,215,810 1,733,600 3.940 2015-09-22
967 2015-09-21 432,000 100,000 0.01 6,368,215,810 1,680,480 3.890 2015-09-17
968 2015-09-16 332,000 5,000 0.01 6,368,215,810 1,298,120 3.910 2015-09-14
969 2015-09-14 327,000 36,000 0.01 6,368,215,810 1,258,950 3.850 2015-09-10
970 2015-09-11 291,000 -60,000 0.00 6,368,215,810 1,117,440 3.840 2015-09-09
971 2015-09-10 351,000 30,000 0.01 6,368,215,810 1,333,800 3.800 2015-09-08
972 2015-09-09 321,000 44,000 0.01 6,368,215,810 1,142,760 3.560 2015-09-07
973 2015-09-08 277,000 16,000 0.00 6,368,215,810 872,550 3.150 2015-09-04
974 2015-09-07 261,000 2,000 0.00 6,368,215,810 861,300 3.300 2015-09-02
975 2015-09-04 259,000 20,000 0.00 6,368,215,810 880,600 3.400 2015-09-01
976 2015-09-02 239,000 119,000 0.00 6,368,215,810 886,690 3.710 2015-08-31
977 2015-09-01 120,000 12,000 0.00 6,368,215,810 555,600 4.630 2015-08-28
978 2015-08-17 108,000 30,000 0.00 6,368,215,810 551,880 5.110 2015-08-13
979 2015-08-12 78,000 10,000 0.00 6,368,215,810 423,540 5.430 2015-08-10
980 2015-08-11 68,000 -10,000 0.00 6,368,215,810 379,440 5.580 2015-08-07
981 2015-08-10 78,000 20,000 0.00 6,368,215,810 436,020 5.590 2015-08-06
982 2015-08-07 58,000 -14,000 0.00 6,368,215,810 334,660 5.770 2015-08-05
983 2015-08-06 72,000 5,000 0.00 6,368,215,810 403,200 5.600 2015-08-04
984 2015-08-05 67,000 -15,000 0.00 6,368,215,810 380,560 5.680 2015-08-03
985 2015-08-04 82,000 24,000 0.00 6,368,215,810 471,500 5.750 2015-07-31
986 2015-07-17 58,000 -10,000 0.00 6,368,215,810 384,540 6.630 2015-07-15
987 2015-07-10 68,000 10,000 0.00 6,368,215,810 347,480 5.110 2015-07-08
988 2015-07-08 58,000 5,000 0.00 6,368,215,810 382,800 6.600 2015-07-06
989 2015-07-07 53,000 -65,000 0.00 6,368,215,810 367,290 6.930 2015-07-03
990 2015-07-02 118,000 4,500 0.00 6,368,215,810 797,680 6.760 2015-06-29
991 2015-06-30 113,500 -4,500 0.00 6,368,215,810 833,090 7.340 2015-06-26
992 2015-06-29 118,000 12,000 0.00 6,186,581,255 872,020 7.390 2015-06-25
993 2015-06-26 106,000 3,000 0.00 6,186,581,255 803,480 7.580 2015-06-24
994 2015-06-11 103,000 -1,000 0.00 6,186,581,255 787,950 7.650 2015-06-09
995 2015-06-10 104,000 -30,000 0.00 6,186,581,255 800,800 7.700 2015-06-08
996 2015-05-29 134,000 20,000 0.00 6,160,880,000 1,102,820 8.230 2015-05-27
997 2015-05-28 114,000 -20,000 0.00 6,160,880,000 957,600 8.400 2015-05-26
998 2015-05-19 134,000 -92,500 0.00 6,160,880,000 1,101,480 8.220 2015-05-15
999 2015-05-18 226,500 -2,000 0.00 6,160,880,000 1,812,000 8.000 2015-05-14
1000 2015-05-05 228,500 -30,000 0.00 6,160,880,000 1,656,625 7.250 2015-04-30
1001 2015-04-21 258,500 5,000 0.00 6,160,880,000 1,574,265 6.090 2015-04-17
1002 2015-04-17 253,500 5,000 0.00 6,160,880,000 1,574,235 6.210 2015-04-15
1003 2015-04-16 248,500 -28,000 0.00 6,160,880,000 1,657,495 6.670 2015-04-14
1004 2015-04-15 276,500 -10,000 0.00 6,160,880,000 1,786,190 6.460 2015-04-13
1005 2015-04-14 286,500 20,000 0.00 6,160,880,000 1,710,405 5.970 2015-04-10
1006 2015-04-13 266,500 6,000 0.00 6,160,880,000 1,545,700 5.800 2015-04-09
1007 2015-04-10 260,500 -6,000 0.00 6,160,880,000 1,456,195 5.590 2015-04-08
1008 2015-04-09 266,500 -10,000 0.00 6,160,880,000 1,313,845 4.930 2015-04-02
1009 2015-04-08 276,500 -10,000 0.00 6,160,880,000 1,332,730 4.820 2015-04-01
1010 2015-04-02 286,500 120,000 0.00 6,160,880,000 1,332,225 4.650 2015-03-31
1011 2015-04-01 166,500 10,000 0.00 6,160,880,000 770,895 4.630 2015-03-30
1012 2015-03-31 156,500 29,000 0.00 6,160,880,000 732,420 4.680 2015-03-27
1013 2015-03-30 127,500 -10,000 0.00 6,160,880,000 522,750 4.100 2015-03-26
1014 2015-03-27 137,500 -30,000 0.00 6,160,880,000 569,250 4.140 2015-03-25
1015 2015-03-26 167,500 30,000 0.00 6,160,880,000 688,425 4.110 2015-03-24
1016 2015-03-25 137,500 -50,000 0.00 6,160,880,000 574,750 4.180 2015-03-23
1017 2015-03-24 187,500 52,000 0.00 6,160,880,000 783,750 4.180 2015-03-20
1018 2015-03-23 135,500 -50,000 0.00 6,160,880,000 563,680 4.160 2015-03-19
1019 2015-03-20 185,500 -10,000 0.00 6,160,880,000 780,955 4.210 2015-03-18
1020 2015-03-19 195,500 70,000 0.00 6,160,880,000 828,920 4.240 2015-03-17
1021 2015-01-16 125,500 2,000 0.00 6,160,880,000 609,930 4.860 2015-01-14
1022 2014-12-23 123,500 -20,000 0.00 6,160,880,000 618,735 5.010 2014-12-19
1023 2014-12-19 143,500 20,000 0.00 6,160,880,000 718,935 5.010 2014-12-17
1024 2014-12-16 123,500 8,000 0.00 6,160,880,000 673,075 5.450 2014-12-12
1025 2014-12-01 115,500 -1,000 0.00 6,160,880,000 671,055 5.810 2014-11-27
1026 2014-10-07 116,500 2,000 0.00 6,160,880,000 655,895 5.630 2014-10-03
1027 2014-09-11 114,500 -11,000 0.00 5,885,000,000 723,640 6.320 2014-09-08
1028 2014-09-10 125,500 11,000 0.00 5,885,000,000 798,180 6.360 2014-09-05
1029 2014-09-03 114,500 -2,000 0.00 5,885,000,000 751,120 6.560 2014-09-01
1030 2014-09-01 116,500 -10,000 0.00 5,885,000,000 732,785 6.290 2014-08-28
1031 2014-08-25 126,500 2,000 0.00 5,885,000,000 852,610 6.740 2014-08-21
1032 2014-08-11 124,500 -17,000 0.00 5,885,000,000 819,210 6.580 2014-08-07
1033 2014-08-08 141,500 17,000 0.00 5,885,000,000 950,880 6.720 2014-08-06
1034 2014-08-07 124,500 -25,000 0.00 5,885,000,000 796,800 6.400 2014-08-05
1035 2014-08-06 149,500 8,000 0.00 5,885,000,000 989,690 6.620 2014-08-04
1036 2014-08-05 141,500 5,000 0.00 5,885,000,000 928,240 6.560 2014-08-01
1037 2014-08-04 136,500 10,000 0.00 5,885,000,000 907,725 6.650 2014-07-31
1038 2014-07-30 126,500 -5,000 0.00 5,885,000,000 857,670 6.780 2014-07-28
1039 2014-07-29 131,500 7,000 0.00 5,885,000,000 899,460 6.840 2014-07-25
1040 2014-07-28 124,500 -4,000 0.00 5,885,000,000 830,415 6.670 2014-07-24
1041 2014-07-25 128,500 14,000 0.00 5,885,000,000 812,120 6.320 2014-07-23
1042 2014-07-22 114,500 -5,500 0.00 5,885,000,000 708,755 6.190 2014-07-18
1043 2014-07-21 120,000 -4,500 0.00 5,885,000,000 727,200 6.060 2014-07-17
1044 2014-07-17 124,500 1,000 0.00 5,885,000,000 734,550 5.900 2014-07-15
1045 2014-06-04 123,500 -88,500 0.00 5,885,000,000 675,545 5.470 2014-05-30
1046 2014-05-12 212,000 -1,000 0.00 5,885,000,000 1,102,400 5.200 2014-05-08
1047 2014-04-17 213,000 -2,000 0.00 5,885,000,000 1,116,120 5.240 2014-04-15
1048 2014-03-14 215,000 -3,000 0.00 5,885,000,000 1,062,100 4.940 2014-03-12
1049 2014-03-06 218,000 -50,000 0.00 5,885,000,000 1,090,000 5.000 2014-03-04
1050 2014-03-05 268,000 -5,000 0.00 5,885,000,000 1,315,880 4.910 2014-03-03
1051 2014-01-10 273,000 2,000 0.00 5,885,000,000 1,340,430 4.910 2014-01-08
1052 2014-01-07 271,000 -2,000 0.00 5,885,000,000 1,401,070 5.170 2014-01-03
1053 2013-12-23 273,000 -4,000 0.00 5,885,000,000 1,345,890 4.930 2013-12-19
1054 2013-09-26 277,000 -1,000 0.00 5,885,000,000 1,229,880 4.440 2013-09-24
1055 2013-08-19 278,000 -1,000 0.00 5,885,000,000 1,287,140 4.630 2013-08-15
1056 2013-08-16 279,000 -22,000 0.00 5,885,000,000 1,258,290 4.510 2013-08-13
1057 2013-08-15 301,000 10,000 0.01 5,885,000,000 1,324,400 4.400 2013-08-12
1058 2013-08-13 291,000 -3,000 0.00 5,885,000,000 1,222,200 4.200 2013-08-09
1059 2013-08-07 294,000 -1,000 0.00 5,885,000,000 1,228,920 4.180 2013-08-05
1060 2013-08-06 295,000 140,000 0.01 5,885,000,000 1,209,500 4.100 2013-08-02
1061 2013-08-05 155,000 20,000 0.00 5,885,000,000 632,400 4.080 2013-08-01
1062 2013-08-01 135,000 -4,000 0.00 5,885,000,000 546,750 4.050 2013-07-30
1063 2013-07-29 139,000 -4,000 0.00 5,885,000,000 582,410 4.190 2013-07-25
1064 2013-07-19 143,000 -50,000 0.00 5,885,000,000 572,000 4.000 2013-07-17
1065 2013-07-18 193,000 50,000 0.00 5,885,000,000 737,260 3.820 2013-07-16
1066 2013-07-16 143,000 -10,000 0.00 5,885,000,000 582,010 4.070 2013-07-12
1067 2013-07-12 153,000 10,000 0.00 5,885,000,000 599,760 3.920 2013-07-10
1068 2013-07-10 143,000 -10,000 0.00 5,885,000,000 563,420 3.940 2013-07-08
1069 2013-07-08 153,000 -30,000 0.00 5,885,000,000 572,220 3.740 2013-07-04
1070 2013-07-05 183,000 10,000 0.00 5,885,000,000 667,950 3.650 2013-07-03
1071 2013-07-04 173,000 30,000 0.00 5,885,000,000 638,370 3.690 2013-07-02
1072 2013-06-28 143,000 -10,000 0.00 5,885,000,000 570,570 3.990 2013-06-26
1073 2013-06-27 153,000 10,000 0.00 5,885,000,000 581,400 3.800 2013-06-25
1074 2013-06-19 143,000 4,000 0.00 5,885,000,000 584,870 4.090 2013-06-17
1075 2013-06-14 139,000 10,000 0.00 5,885,000,000 594,920 4.280 2013-06-11
1076 2013-06-13 129,000 -10,000 0.00 5,885,000,000 571,470 4.430 2013-06-10
1077 2013-06-06 139,000 10,000 0.00 5,885,000,000 593,530 4.270 2013-06-04
1078 2013-05-29 129,000 -20,000 0.00 5,885,000,000 581,790 4.510 2013-05-27
1079 2013-05-28 149,000 -22,000 0.00 5,885,000,000 671,990 4.510 2013-05-24
1080 2013-05-27 171,000 -21,000 0.00 5,885,000,000 742,140 4.340 2013-05-23
1081 2013-05-24 192,000 20,000 0.00 5,885,000,000 833,280 4.340 2013-05-22
1082 2013-05-22 172,000 10,000 0.00 5,885,000,000 768,840 4.470 2013-05-20
1083 2013-05-20 162,000 -10,000 0.00 5,885,000,000 805,140 4.970 2013-05-15
1084 2013-05-15 172,000 -80,000 0.00 5,885,000,000 846,240 4.920 2013-05-13
1085 2013-05-14 252,000 10,000 0.00 5,885,000,000 1,217,160 4.830 2013-05-10
1086 2013-05-09 242,000 -14,000 0.00 5,885,000,000 1,183,380 4.890 2013-05-07
1087 2013-05-07 256,000 12,000 0.00 5,885,000,000 1,213,440 4.740 2013-05-03
1088 2013-05-06 244,000 -80,000 0.00 5,885,000,000 1,185,840 4.860 2013-05-02
1089 2013-05-03 324,000 -2,000 0.01 5,885,000,000 1,454,760 4.490 2013-04-30
1090 2013-04-29 326,000 -122,500 0.01 5,885,000,000 1,392,020 4.270 2013-04-25
1091 2013-04-26 448,500 -12,000 0.01 5,885,000,000 1,852,305 4.130 2013-04-24
1092 2013-04-24 460,500 -30,000 0.01 5,885,000,000 1,818,975 3.950 2013-04-22
1093 2013-04-19 490,500 32,000 0.01 5,885,000,000 1,893,330 3.860 2013-04-17
1094 2013-04-16 458,500 -5,000 0.01 5,885,000,000 1,889,020 4.120 2013-04-12
1095 2013-04-15 463,500 -10,000 0.01 5,885,000,000 1,854,000 4.000 2013-04-11
1096 2013-04-10 473,500 -15,000 0.01 5,885,000,000 1,884,530 3.980 2013-04-08
1097 2013-04-09 488,500 10,000 0.01 5,885,000,000 1,885,610 3.860 2013-04-05
1098 2013-04-05 478,500 -31,000 0.01 5,885,000,000 1,894,860 3.960 2013-04-02
1099 2013-03-22 509,500 -150,000 0.01 5,885,000,000 2,007,430 3.940 2013-03-20
1100 2013-03-21 659,500 -14,000 0.01 5,885,000,000 2,525,885 3.830 2013-03-19
1101 2013-03-20 673,500 164,000 0.01 5,885,000,000 2,572,770 3.820 2013-03-18
1102 2013-03-19 509,500 -14,000 0.01 5,885,000,000 2,007,430 3.940 2013-03-15
1103 2013-03-18 523,500 15,000 0.01 5,885,000,000 2,073,060 3.960 2013-03-14
1104 2013-03-15 508,500 19,000 0.01 5,885,000,000 2,018,745 3.970 2013-03-13
1105 2013-03-14 489,500 21,000 0.01 5,885,000,000 1,962,895 4.010 2013-03-12
1106 2013-03-13 468,500 -30,000 0.01 5,885,000,000 1,888,055 4.030 2013-03-11
1107 2013-03-11 498,500 -10,000 0.01 5,885,000,000 1,894,300 3.800 2013-03-07
1108 2013-03-06 508,500 10,000 0.01 5,885,000,000 1,856,025 3.650 2013-03-04
1109 2013-03-05 498,500 -10,000 0.01 5,885,000,000 1,834,480 3.680 2013-03-01
1110 2013-03-04 508,500 10,000 0.01 5,885,000,000 1,871,280 3.680 2013-02-28
1111 2013-03-01 498,500 -10,000 0.01 5,885,000,000 1,829,495 3.670 2013-02-27
1112 2013-02-28 508,500 75,000 0.01 5,885,000,000 1,850,940 3.640 2013-02-26
1113 2013-02-27 433,500 -12,000 0.01 5,885,000,000 1,660,305 3.830 2013-02-25
1114 2013-02-22 445,500 12,000 0.01 5,885,000,000 1,839,915 4.130 2013-02-20
1115 2013-02-20 433,500 -50,000 0.01 5,885,000,000 1,838,040 4.240 2013-02-18
1116 2013-02-07 483,500 15,000 0.01 5,885,000,000 1,929,165 3.990 2013-02-05
1117 2013-01-29 468,500 142,500 0.01 5,885,000,000 1,878,685 4.010 2013-01-25
1118 2013-01-28 326,000 50,000 0.01 5,885,000,000 1,362,680 4.180 2013-01-24
1119 2013-01-24 276,000 -50,000 0.00 5,885,000,000 1,197,840 4.340 2013-01-22
1120 2013-01-23 326,000 -100,000 0.01 5,885,000,000 1,444,180 4.430 2013-01-21
1121 2013-01-21 426,000 -10,000 0.01 5,885,000,000 1,789,200 4.200 2013-01-17
1122 2013-01-18 436,000 54,000 0.01 5,885,000,000 1,853,000 4.250 2013-01-16
1123 2013-01-17 382,000 97,000 0.01 5,885,000,000 1,638,780 4.290 2013-01-15
1124 2013-01-11 285,000 3,000 0.00 5,885,000,000 1,282,500 4.500 2013-01-09
1125 2013-01-09 282,000 12,000 0.00 5,885,000,000 1,252,080 4.440 2013-01-07
1126 2013-01-08 270,000 96,000 0.00 5,885,000,000 1,231,200 4.560 2013-01-04
1127 2013-01-07 174,000 -215,000 0.00 5,885,000,000 800,400 4.600 2013-01-03
1128 2013-01-04 389,000 -114,000 0.01 5,885,000,000 1,618,240 4.160 2013-01-02
1129 2013-01-03 503,000 -117,500 0.01 5,885,000,000 2,012,000 4.000 2012-12-28
1130 2012-12-28 620,500 16,000 0.01 5,885,000,000 2,357,900 3.800 2012-12-21
1131 2012-12-27 604,500 -5,000 0.01 5,885,000,000 2,327,325 3.850 2012-12-20
1132 2012-12-19 609,500 10,000 0.01 5,885,000,000 2,279,530 3.740 2012-12-17
1133 2012-12-17 599,500 -44,000 0.01 5,885,000,000 2,278,100 3.800 2012-12-13
1134 2012-12-14 643,500 -32,500 0.01 5,885,000,000 2,471,040 3.840 2012-12-12
1135 2012-12-13 676,000 -40,000 0.01 5,885,000,000 2,555,280 3.780 2012-12-11
1136 2012-12-12 716,000 3,000 0.01 5,885,000,000 2,620,560 3.660 2012-12-10
1137 2012-12-11 713,000 8,000 0.01 5,885,000,000 2,559,670 3.590 2012-12-07
1138 2012-12-07 705,000 -16,000 0.01 5,885,000,000 2,573,250 3.650 2012-12-05
1139 2012-12-05 721,000 10,000 0.01 5,885,000,000 2,602,810 3.610 2012-12-03
1140 2012-12-04 711,000 4,000 0.01 5,885,000,000 2,531,160 3.560 2012-11-30
1141 2012-11-16 707,000 50,000 0.01 5,885,000,000 2,460,360 3.480 2012-11-14
1142 2012-11-12 657,000 20,000 0.01 5,885,000,000 2,345,490 3.570 2012-11-08
1143 2012-11-06 637,000 -20,000 0.01 5,885,000,000 2,344,160 3.680 2012-11-02
1144 2012-11-05 657,000 -100,000 0.01 5,885,000,000 2,398,050 3.650 2012-11-01
1145 2012-11-01 757,000 169,000 0.01 5,885,000,000 2,619,220 3.460 2012-10-30
1146 2012-10-31 588,000 100,000 0.01 5,885,000,000 2,105,040 3.580 2012-10-29
1147 2012-10-30 488,000 205,000 0.01 5,885,000,000 1,786,080 3.660 2012-10-26
1148 2012-10-29 283,000 100,000 0.00 5,885,000,000 1,049,930 3.710 2012-10-25
1149 2012-10-26 183,000 5,000 0.00 5,885,000,000 710,040 3.880 2012-10-24
1150 2012-10-25 178,000 -171,000 0.00 5,885,000,000 703,100 3.950 2012-10-22
1151 2012-10-24 349,000 -10,000 0.01 5,885,000,000 1,326,200 3.800 2012-10-19
1152 2012-10-22 359,000 -100,000 0.01 5,885,000,000 1,328,300 3.700 2012-10-18
1153 2012-10-19 459,000 -4,000 0.01 5,885,000,000 1,647,810 3.590 2012-10-17
1154 2012-10-17 463,000 -60,000 0.01 5,885,000,000 1,662,170 3.590 2012-10-15
1155 2012-10-12 523,000 -90,500 0.01 5,885,000,000 1,908,950 3.650 2012-10-10
1156 2012-10-11 613,500 -50,000 0.01 5,885,000,000 2,196,330 3.580 2012-10-09
1157 2012-10-09 663,500 -150,000 0.01 5,885,000,000 2,368,695 3.570 2012-10-05
1158 2012-09-25 813,500 4,000 0.01 5,885,000,000 2,660,145 3.270 2012-09-21
1159 2012-09-21 809,500 -28,000 0.01 5,885,000,000 2,711,825 3.350 2012-09-19
1160 2012-09-20 837,500 28,000 0.01 5,885,000,000 2,680,000 3.200 2012-09-18
1161 2012-09-10 809,500 -2,000 0.01 5,885,000,000 2,444,690 3.020 2012-09-06
1162 2012-09-07 811,500 4,000 0.01 5,885,000,000 2,458,845 3.030 2012-09-05
1163 2012-08-23 807,500 4,000 0.01 5,885,000,000 2,923,150 3.620 2012-08-21
1164 2012-08-20 803,500 -7,500 0.01 5,885,000,000 2,900,635 3.610 2012-08-16
1165 2012-08-16 811,000 -7,000 0.01 5,885,000,000 2,919,600 3.600 2012-08-14
1166 2012-08-15 818,000 7,000 0.01 5,885,000,000 2,887,540 3.530 2012-08-13
1167 2012-08-14 811,000 10,000 0.01 5,885,000,000 2,976,370 3.670 2012-08-10
1168 2012-07-11 801,000 10,000 0.01 5,885,000,000 2,811,510 3.510 2012-07-09
1169 2012-06-26 791,000 3,000 0.01 5,885,000,000 2,895,060 3.660 2012-06-22
1170 2012-05-31 788,000 3,000 0.01 5,885,000,000 2,978,640 3.780 2012-05-29
1171 2012-05-29 785,000 -10,000 0.01 5,885,000,000 2,818,150 3.590 2012-05-25
1172 2012-05-23 795,000 10,500 0.01 5,885,000,000 2,957,400 3.720 2012-05-21
1173 2012-05-21 784,500 -5,000 0.01 5,885,000,000 2,847,735 3.630 2012-05-17
1174 2012-05-18 789,500 5,000 0.01 5,885,000,000 3,205,370 4.060 2012-05-16
1175 2012-05-15 784,500 2,000 0.01 5,885,000,000 3,451,800 4.400 2012-05-11
1176 2012-04-20 782,500 -6,000 0.01 5,885,000,000 3,763,825 4.810 2012-04-18
1177 2012-04-19 788,500 6,000 0.01 5,885,000,000 3,745,375 4.750 2012-04-17
1178 2012-04-17 782,500 10,000 0.01 5,885,000,000 3,826,425 4.890 2012-04-13
1179 2012-04-10 772,500 -30,000 0.01 5,885,000,000 3,762,075 4.870 2012-04-03
1180 2012-04-05 802,500 -9,000 0.01 5,885,000,000 3,852,000 4.800 2012-04-02
1181 2012-04-03 811,500 -40,000 0.01 5,885,000,000 3,992,580 4.920 2012-03-30
1182 2012-03-26 851,500 -10,000 0.01 5,885,000,000 4,385,225 5.150 2012-03-22
1183 2012-03-23 861,500 20,000 0.01 5,885,000,000 4,738,250 5.500 2012-03-21
1184 2012-03-21 841,500 -3,000 0.01 5,885,000,000 4,897,530 5.820 2012-03-19
1185 2012-03-20 844,500 10,000 0.01 5,885,000,000 4,847,430 5.740 2012-03-16
1186 2012-03-19 834,500 -50,000 0.01 5,885,000,000 4,664,855 5.590 2012-03-15
1187 2012-03-16 884,500 40,000 0.02 5,885,000,000 4,802,835 5.430 2012-03-14
1188 2012-03-15 844,500 38,000 0.01 5,885,000,000 4,678,530 5.540 2012-03-13
1189 2012-03-14 806,500 49,000 0.01 5,885,000,000 4,685,765 5.810 2012-03-12
1190 2012-03-12 757,500 -6,000 0.01 5,885,000,000 3,976,875 5.250 2012-03-08
1191 2012-02-29 763,500 1,000 0.01 5,885,000,000 3,848,040 5.040 2012-02-27
1192 2012-02-24 762,500 -5,000 0.01 5,885,000,000 3,919,250 5.140 2012-02-22
1193 2012-02-17 767,500 -5,000 0.01 5,885,000,000 3,960,300 5.160 2012-02-15
1194 2012-02-16 772,500 15,000 0.01 5,885,000,000 3,962,925 5.130 2012-02-14
1195 2012-02-15 757,500 -25,000 0.01 5,885,000,000 3,810,225 5.030 2012-02-13
1196 2012-02-14 782,500 -30,000 0.01 5,885,000,000 3,842,075 4.910 2012-02-10
1197 2012-02-13 812,500 30,000 0.01 5,885,000,000 3,973,125 4.890 2012-02-09
1198 2012-02-10 782,500 20,000 0.01 5,885,000,000 3,748,175 4.790 2012-02-08
1199 2012-02-09 762,500 2,000 0.01 5,885,000,000 3,606,625 4.730 2012-02-07
1200 2012-02-08 760,500 -25,000 0.01 5,885,000,000 3,559,140 4.680 2012-02-06
1201 2012-02-07 785,500 10,000 0.01 5,885,000,000 3,676,140 4.680 2012-02-03
1202 2012-02-06 775,500 25,000 0.01 5,885,000,000 3,466,485 4.470 2012-02-02
1203 2012-01-19 750,500 5,000 0.01 5,885,000,000 3,054,535 4.070 2012-01-17
1204 2012-01-09 745,500 -10,000 0.01 5,885,000,000 3,093,825 4.150 2012-01-05
1205 2011-12-20 755,500 -1,500 0.01 5,885,000,000 3,135,325 4.150 2011-12-16
1206 2011-12-19 757,000 -5,000 0.01 5,885,000,000 2,959,870 3.910 2011-12-15
1207 2011-12-09 762,000 6,500 0.01 5,885,000,000 3,048,000 4.000 2011-12-07
1208 2011-12-05 755,500 -20,000 0.01 5,885,000,000 3,037,110 4.020 2011-12-01
1209 2011-11-09 775,500 20,000 0.01 5,885,000,000 3,334,650 4.300 2011-11-07
1210 2011-10-27 755,500 -5,500 0.01 5,885,000,000 2,954,005 3.910 2011-10-25
1211 2011-10-26 761,000 1,500 0.01 5,885,000,000 2,907,020 3.820 2011-10-24
1212 2011-10-21 759,500 4,000 0.01 5,885,000,000 2,810,150 3.700 2011-10-19
1213 2011-10-18 755,500 -3,000 0.01 5,885,000,000 3,044,665 4.030 2011-10-14
1214 2011-10-17 758,500 3,000 0.01 5,885,000,000 3,041,585 4.010 2011-10-13
1215 2011-10-10 755,500 -1,000 0.01 5,885,000,000 3,052,220 4.040 2011-10-06
1216 2011-10-06 756,500 -7,500 0.01 5,885,000,000 2,927,655 3.870 2011-10-03
1217 2011-10-04 764,000 -10,000 0.01 5,885,000,000 3,056,000 4.000 2011-09-30
1218 2011-09-28 774,000 -1,500 0.01 5,885,000,000 3,065,040 3.960 2011-09-26
1219 2011-09-19 775,500 -2,000 0.01 5,885,000,000 3,598,320 4.640 2011-09-15
1220 2011-09-16 777,500 2,000 0.01 5,885,000,000 3,529,850 4.540 2011-09-14
1221 2011-09-15 775,500 -10,000 0.01 5,885,000,000 3,706,890 4.780 2011-09-12
1222 2011-09-06 785,500 -2,000 0.01 5,885,000,000 4,383,090 5.580 2011-09-02
1223 2011-09-05 787,500 2,000 0.01 5,885,000,000 4,307,625 5.470 2011-09-01
1224 2011-09-02 785,500 -3,000 0.01 5,885,000,000 4,335,960 5.520 2011-08-31
1225 2011-09-01 788,500 -4,000 0.01 5,885,000,000 4,265,785 5.410 2011-08-30
1226 2011-08-31 792,500 7,000 0.01 5,885,000,000 4,334,975 5.470 2011-08-29
1227 2011-08-29 785,500 10,000 0.01 5,885,000,000 4,524,480 5.760 2011-08-25
1228 2011-08-17 775,500 -10,000 0.01 5,885,000,000 4,963,200 6.400 2011-08-15
1229 2011-08-12 785,500 10,000 0.01 5,885,000,000 4,618,740 5.880 2011-08-10
1230 2011-07-25 775,500 -19,500 0.01 5,885,000,000 5,064,015 6.530 2011-07-21
1231 2011-07-08 795,000 10,000 0.01 5,885,000,000 5,803,500 7.300 2011-07-06
1232 2011-06-10 785,000 -10,000 0.01 5,885,000,000 5,495,000 7.000 2011-06-08
1233 2011-06-02 795,000 -7,000 0.01 5,885,000,000 5,795,550 7.290 2011-05-31
1234 2011-06-01 802,000 -3,000 0.01 5,885,000,000 5,950,840 7.420 2011-05-30
1235 2011-05-31 805,000 10,000 0.01 5,885,000,000 6,029,450 7.490 2011-05-27
1236 2011-05-25 795,000 10,000 0.01 5,885,000,000 6,113,550 7.690 2011-05-23
1237 2011-05-20 785,000 -7,000 0.01 5,885,000,000 5,950,300 7.580 2011-05-18
1238 2011-05-19 792,000 78,500 0.01 5,885,000,000 5,955,840 7.520 2011-05-17
1239 2011-05-16 713,500 -30,000 0.01 5,885,000,000 5,486,815 7.690 2011-05-12
1240 2011-05-11 743,500 -20,000 0.01 5,885,000,000 5,702,645 7.670 2011-05-06
1241 2011-05-09 763,500 -10,000 0.01 5,885,000,000 5,871,315 7.690 2011-05-05
1242 2011-05-04 773,500 -30,000 0.01 5,885,000,000 5,994,625 7.750 2011-04-29
1243 2011-05-03 803,500 -5,000 0.01 5,885,000,000 6,259,265 7.790 2011-04-28
1244 2011-04-29 808,500 -50,000 0.01 5,885,000,000 6,330,555 7.830 2011-04-27
1245 2011-04-27 858,500 55,000 0.01 5,885,000,000 6,859,415 7.990 2011-04-21
1246 2011-04-26 803,500 40,000 0.01 5,885,000,000 6,339,615 7.890 2011-04-20
1247 2011-04-21 763,500 -500 0.01 5,885,000,000 6,054,555 7.930 2011-04-19
1248 2011-04-20 764,000 25,000 0.01 5,885,000,000 6,043,240 7.910 2011-04-18
1249 2011-04-19 739,000 -10,000 0.01 5,885,000,000 5,690,300 7.700 2011-04-15
1250 2011-04-18 749,000 5,000 0.01 5,885,000,000 5,684,910 7.590 2011-04-14
1251 2011-04-15 744,000 -8,000 0.01 5,885,000,000 5,632,080 7.570 2011-04-13
1252 2011-04-14 752,000 10,000 0.01 5,885,000,000 5,564,800 7.400 2011-04-12
1253 2011-04-13 742,000 10,000 0.01 5,885,000,000 5,461,120 7.360 2011-04-11
1254 2011-04-12 732,000 -11,500 0.01 5,885,000,000 5,446,080 7.440 2011-04-08
1255 2011-04-11 743,500 -36,000 0.01 5,885,000,000 5,427,550 7.300 2011-04-07
1256 2011-04-08 779,500 5,000 0.01 5,885,000,000 5,752,710 7.380 2011-04-06
1257 2011-04-07 774,500 -30,000 0.01 5,885,000,000 5,793,260 7.480 2011-04-04
1258 2011-04-04 804,500 27,000 0.01 5,885,000,000 6,090,065 7.570 2011-03-31
1259 2011-04-01 777,500 5,000 0.01 5,885,000,000 5,947,875 7.650 2011-03-30
1260 2011-03-31 772,500 3,000 0.01 5,885,000,000 5,724,225 7.410 2011-03-29
1261 2011-03-30 769,500 -11,000 0.01 5,885,000,000 5,848,200 7.600 2011-03-28
1262 2011-03-29 780,500 -20,000 0.01 5,885,000,000 6,111,315 7.830 2011-03-25
1263 2011-03-28 800,500 0.01 5,885,000,000 6,323,950 7.900 2011-03-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top