China Hongqiao Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 193,748,009 | -2,278,883 | 31.700 | 6,141.81 | 9,288,308,925 | 2.086 |
| 2025-12-12 | 196,026,892 | -7,221,592 | 32.680 | 6,406.16 | 9,288,308,925 | 2.110 |
| 2025-12-05 | 203,248,484 | 18,352,036 | 33.740 | 6,857.60 | 9,288,308,925 | 2.188 |
| 2025-11-28 | 184,896,448 | -9,374,984 | 30.860 | 5,705.90 | 9,288,308,925 | 1.991 |
| 2025-11-21 | 194,271,432 | -15,082,330 | 29.520 | 5,734.89 | 9,288,308,925 | 2.092 |
| 2025-11-14 | 209,353,762 | 7,976,635 | 33.520 | 7,017.54 | 9,288,308,925 | 2.254 |
| 2025-11-07 | 201,377,127 | -11,335,087 | 32.320 | 6,508.51 | 9,288,308,925 | 2.168 |
| 2025-10-31 | 212,712,214 | -4,314,509 | 29.520 | 6,279.26 | 9,288,308,925 | 2.290 |
| 2025-10-24 | 217,026,723 | -16,550,168 | 27.720 | 6,015.98 | 9,288,308,925 | 2.337 |
| 2025-10-17 | 233,576,891 | -2,184,138 | 25.260 | 5,900.15 | 9,288,308,925 | 2.515 |
| 2025-10-10 | 235,761,029 | -5,735,878 | 26.100 | 6,153.36 | 9,288,308,925 | 2.538 |
| 2025-10-03 | 241,496,907 | -7,246,548 | 26.840 | 6,481.78 | 9,288,308,925 | 2.600 |
| 2025-09-26 | 248,743,455 | -13,585,272 | 24.960 | 6,208.64 | 9,288,308,925 | 2.678 |
| 2025-09-19 | 262,328,727 | -1,866,297 | 26.460 | 6,941.22 | 9,288,308,925 | 2.824 |
| 2025-09-12 | 264,195,024 | -13,343,552 | 26.840 | 7,090.99 | 9,288,308,925 | 2.844 |
| 2025-09-05 | 277,538,576 | 18,584,782 | 24.960 | 6,927.36 | 9,288,308,925 | 2.988 |
| 2025-08-29 | 258,953,794 | -114,090,751 | 25.440 | 6,587.78 | 9,288,308,925 | 2.788 |
| 2025-08-22 | 373,044,545 | 4,457,483 | 24.640 | 9,191.82 | 9,288,308,925 | 4.016 |
| 2025-08-15 | 368,587,062 | -51,776,707 | 23.380 | 8,617.57 | 9,288,308,925 | 3.968 |
| 2025-08-08 | 420,363,769 | -72,172,640 | 22.660 | 9,525.44 | 9,288,308,925 | 4.526 |
| 2025-08-01 | 492,536,409 | -54,178,596 | 20.350 | 10,023.12 | 9,288,308,925 | 5.303 |
| 2025-07-25 | 546,715,005 | 8,909,648 | 21.550 | 11,781.71 | 9,288,308,925 | 5.886 |
| 2025-07-18 | 537,805,357 | 8,038,045 | 19.260 | 10,358.13 | 9,288,308,925 | 5.790 |
| 2025-07-11 | 529,767,312 | 3,370,583 | 18.220 | 9,652.36 | 9,288,308,925 | 5.704 |
| 2025-07-04 | 526,396,729 | 15,338,919 | 18.420 | 9,696.23 | 9,288,308,925 | 5.667 |
| 2025-06-27 | 511,057,810 | 19,334,096 | 17.900 | 9,147.93 | 9,288,308,925 | 5.502 |
| 2025-06-20 | 491,723,714 | 8,441,461 | 16.100 | 7,916.75 | 9,288,308,925 | 5.294 |
| 2025-06-13 | 483,282,253 | 34,842,846 | 15.740 | 7,606.86 | 9,288,308,925 | 5.203 |
| 2025-06-06 | 448,439,407 | 6,373,010 | 14.580 | 6,538.25 | 9,288,308,925 | 4.828 |
| 2025-05-30 | 442,066,397 | -7,916,583 | 14.020 | 6,197.77 | 9,288,308,925 | 4.759 |
| 2025-05-23 | 449,982,980 | 20,122,008 | 14.580 | 6,560.75 | 9,288,308,925 | 4.845 |
| 2025-05-16 | 429,860,972 | 11,512,869 | 14.760 | 6,344.75 | 9,289,441,925 | 4.627 |
| 2025-05-09 | 418,348,103 | 4,992,602 | 14.120 | 5,907.08 | 9,326,941,925 | 4.485 |
| 2025-05-02 | 413,355,501 | 4,922,555 | 14.200 | 5,869.65 | 9,359,868,425 | 4.416 |
| 2025-04-25 | 408,432,946 | 6,322,980 | 13.760 | 5,620.04 | 9,379,882,425 | 4.354 |
| 2025-04-17 | 402,109,966 | -6,803,562 | 13.280 | 5,340.02 | 9,379,882,425 | 4.287 |
| 2025-04-11 | 408,913,528 | 478,504 | 13.260 | 5,422.19 | 9,463,888,925 | 4.321 |
| 2025-04-03 | 408,435,024 | 11,531,999 | 14.600 | 5,963.15 | 9,463,888,925 | 4.316 |
| 2025-03-28 | 396,903,025 | 5,985,816 | 16.080 | 6,382.20 | 9,463,888,925 | 4.194 |
| 2025-03-21 | 390,917,209 | 52,939,288 | 15.080 | 5,895.03 | 9,463,888,925 | 4.131 |
| 2025-03-14 | 337,977,921 | -8,295,317 | 15.060 | 5,089.95 | 9,463,888,925 | 3.571 |
| 2025-03-07 | 346,273,238 | 14,840,224 | 14.940 | 5,173.32 | 9,463,888,925 | 3.659 |
| 2025-02-28 | 331,433,014 | 1,627,672 | 12.400 | 4,109.77 | 9,463,888,925 | 3.502 |
| 2025-02-21 | 329,805,342 | 1,057,838 | 12.900 | 4,254.49 | 9,463,888,925 | 3.485 |
| 2025-02-14 | 328,747,504 | -4,529,375 | 12.580 | 4,135.64 | 9,475,538,425 | 3.469 |
| 2025-02-07 | 333,276,879 | -4,551,968 | 13.240 | 4,412.59 | 9,475,538,425 | 3.517 |
| 2025-01-28 | 337,828,847 | 847,434 | 12.980 | 4,385.02 | 9,475,538,425 | 3.565 |
| 2025-01-24 | 336,981,413 | 9,353,520 | 13.160 | 4,434.68 | 9,475,538,425 | 3.556 |
| 2025-01-17 | 327,627,893 | 4,917,334 | 12.680 | 4,154.32 | 9,475,538,425 | 3.458 |
| 2025-01-10 | 322,710,559 | 642,877 | 11.440 | 3,691.81 | 9,475,538,425 | 3.406 |
| 2025-01-03 | 322,067,682 | -5,245,767 | 11.480 | 3,697.34 | 9,475,538,425 | 3.399 |
| 2024-12-27 | 327,313,449 | -6,496,315 | 11.500 | 3,764.10 | 9,475,538,425 | 3.454 |
| 2024-12-20 | 333,809,764 | -3,467,924 | 11.580 | 3,865.52 | 9,475,538,425 | 3.523 |
| 2024-12-13 | 337,277,688 | 8,951,101 | 11.580 | 3,905.68 | 9,475,538,425 | 3.559 |
| 2024-12-06 | 328,326,587 | 10,243,704 | 11.800 | 3,874.25 | 9,475,538,425 | 3.465 |
| 2024-11-29 | 318,082,883 | 3,071,619 | 11.340 | 3,607.06 | 9,475,538,425 | 3.357 |
| 2024-11-22 | 315,011,264 | 4,448,242 | 11.620 | 3,660.43 | 9,475,538,425 | 3.324 |
| 2024-11-15 | 310,563,022 | 16,694,179 | 11.720 | 3,639.80 | 9,475,538,425 | 3.278 |
| 2024-11-08 | 293,868,843 | 3,370,997 | 14.500 | 4,261.10 | 9,475,538,425 | 3.101 |
| 2024-11-01 | 290,497,846 | -228,072 | 12.980 | 3,770.66 | 9,475,538,425 | 3.066 |
| 2024-10-25 | 290,725,918 | 2,013,235 | 13.380 | 3,889.91 | 9,475,538,425 | 3.068 |
| 2024-10-18 | 288,712,683 | -1,278,108 | 13.380 | 3,862.98 | 9,475,538,425 | 3.047 |
| 2024-10-10 | 289,990,791 | -4,720,707 | 13.100 | 3,798.88 | 9,475,538,425 | 3.060 |
| 2024-10-04 | 294,711,498 | 2,354,410 | 13.700 | 4,037.55 | 9,475,538,425 | 3.110 |
| 2024-09-27 | 292,357,088 | 10,470,022 | 12.820 | 3,748.02 | 9,475,538,425 | 3.085 |
| 2024-09-20 | 281,887,066 | 2,271,116 | 11.020 | 3,106.40 | 9,475,538,425 | 2.975 |
| 2024-09-13 | 279,615,950 | -1,914,573 | 9.990 | 2,793.36 | 9,475,538,425 | 2.951 |
| 2024-09-06 | 281,530,523 | -5,726,594 | 10.000 | 2,815.31 | 9,475,538,425 | 2.971 |
| 2024-08-30 | 287,257,117 | -2,277,401 | 10.700 | 3,073.65 | 9,475,538,425 | 3.032 |
| 2024-08-23 | 289,534,518 | -9,269,369 | 10.360 | 2,999.58 | 9,475,538,425 | 3.056 |
| 2024-08-16 | 298,803,887 | 5,104,366 | 10.320 | 3,083.66 | 9,475,538,425 | 3.153 |
| 2024-08-09 | 293,699,521 | -17,247,776 | 9.790 | 2,875.32 | 9,475,538,425 | 3.100 |
| 2024-08-02 | 310,947,297 | 6,587,085 | 9.540 | 2,966.44 | 9,475,538,425 | 3.282 |
| 2024-07-26 | 304,360,212 | -3,644,733 | 9.640 | 2,934.03 | 9,475,538,425 | 3.212 |
| 2024-07-19 | 308,004,945 | -24,996,735 | 9.880 | 3,043.09 | 9,475,538,425 | 3.251 |
| 2024-07-12 | 333,001,680 | -6,437,259 | 11.180 | 3,722.96 | 9,475,538,425 | 3.514 |
| 2024-07-05 | 339,438,939 | -10,347,021 | 11.760 | 3,991.80 | 9,475,538,425 | 3.582 |
| 2024-06-28 | 349,785,960 | -13,099,128 | 11.820 | 4,134.47 | 9,475,538,425 | 3.691 |
| 2024-06-21 | 362,885,088 | 22,590,164 | 12.220 | 4,434.46 | 9,475,538,425 | 3.830 |
| 2024-06-14 | 340,294,924 | -28,816,521 | 11.900 | 4,049.51 | 9,475,538,425 | 3.591 |
| 2024-06-07 | 369,111,445 | -23,072,708 | 12.880 | 4,754.16 | 9,475,538,425 | 3.895 |
| 2024-05-31 | 392,184,153 | 31,880,682 | 12.900 | 5,059.18 | 9,475,538,425 | 4.139 |
| 2024-05-24 | 360,303,471 | -8,192,908 | 11.740 | 4,229.96 | 9,475,538,425 | 3.802 |
| 2024-05-17 | 368,496,379 | 21,272,573 | 11.900 | 4,385.11 | 9,475,538,425 | 3.889 |
| 2024-05-10 | 347,223,806 | -1,871,456 | 11.680 | 4,055.57 | 9,475,538,425 | 3.664 |
| 2024-05-03 | 349,095,262 | 13,350,174 | 11.200 | 3,909.87 | 9,475,538,425 | 3.684 |
| 2024-04-26 | 335,745,088 | 836,311 | 11.060 | 3,713.34 | 9,475,538,425 | 3.543 |
| 2024-04-19 | 334,908,777 | 12,317,242 | 9.750 | 3,265.36 | 9,475,538,425 | 3.534 |
| 2024-04-12 | 322,591,535 | 25,058,160 | 10.240 | 3,303.34 | 9,475,538,425 | 3.404 |
| 2024-04-05 | 297,533,375 | 8,565,268 | 9.370 | 2,787.89 | 9,475,538,425 | 3.140 |
| 2024-03-28 | 288,968,107 | 3,010,661 | 8.800 | 2,542.92 | 9,475,538,425 | 3.050 |
| 2024-03-22 | 285,957,446 | 23,611,009 | 7.390 | 2,113.23 | 9,475,538,425 | 3.018 |
| 2024-03-15 | 262,346,437 | 316,103 | 7.150 | 1,875.78 | 9,475,538,425 | 2.769 |
| 2024-03-08 | 262,030,334 | 12,923,762 | 7.050 | 1,847.31 | 9,475,538,425 | 2.765 |
| 2024-03-01 | 249,106,572 | -3,214,024 | 6.240 | 1,554.43 | 9,475,538,425 | 2.629 |
| 2024-02-23 | 252,320,596 | -4,287,795 | 6.270 | 1,582.05 | 9,475,538,425 | 2.663 |
| 2024-02-16 | 256,608,391 | 1,703,363 | 5.790 | 1,485.76 | 9,475,538,425 | 2.708 |
| 2024-02-09 | 254,905,028 | 6,452,397 | 5.640 | 1,437.66 | 9,475,538,425 | 2.690 |
| 2024-02-02 | 248,452,631 | 751,229 | 5.660 | 1,406.24 | 9,475,538,425 | 2.622 |
| 2024-01-26 | 247,701,402 | -3,789,268 | 5.820 | 1,441.62 | 9,475,538,425 | 2.614 |
| 2024-01-19 | 251,490,670 | -3,579,038 | 5.530 | 1,390.74 | 9,475,538,425 | 2.654 |
| 2024-01-12 | 255,069,708 | -3,134,706 | 6.000 | 1,530.42 | 9,475,538,425 | 2.692 |
| 2024-01-05 | 258,204,414 | -14,349,453 | 5.950 | 1,536.32 | 9,475,538,425 | 2.725 |
| 2023-12-29 | 272,553,867 | -1,826,875 | 6.390 | 1,741.62 | 9,475,538,425 | 2.876 |
| 2023-12-22 | 274,380,742 | 1,133,601 | 6.290 | 1,725.85 | 9,475,538,425 | 2.896 |
| 2023-12-15 | 273,247,141 | 564,663 | 6.030 | 1,647.68 | 9,475,538,425 | 2.884 |
| 2023-12-08 | 272,682,478 | -6,667,976 | 5.660 | 1,543.38 | 9,475,538,425 | 2.878 |
| 2023-12-01 | 279,350,454 | -14,657,925 | 6.130 | 1,712.42 | 9,475,538,425 | 2.948 |
| 2023-11-24 | 294,008,379 | -15,387,933 | 6.440 | 1,893.41 | 9,475,538,425 | 3.103 |
| 2023-11-17 | 309,396,312 | -5,310,473 | 6.810 | 2,106.99 | 9,475,538,425 | 3.265 |
| 2023-11-10 | 314,706,785 | 778,511 | 7.060 | 2,221.83 | 9,475,538,425 | 3.321 |
| 2023-11-03 | 313,928,274 | -5,828,318 | 7.200 | 2,260.28 | 9,475,538,425 | 3.313 |
| 2023-10-27 | 319,756,592 | 11,476,659 | 7.280 | 2,327.83 | 9,475,538,425 | 3.375 |
| 2023-10-20 | 308,279,933 | -13,110,365 | 6.500 | 2,003.82 | 9,475,538,425 | 3.253 |
| 2023-10-13 | 321,390,298 | -27,057,022 | 6.670 | 2,143.67 | 9,475,538,425 | 3.392 |
| 2023-10-06 | 348,447,320 | -5,045,148 | 7.300 | 2,543.67 | 9,475,538,425 | 3.677 |
| 2023-09-29 | 353,492,468 | -3,399,456 | 7.670 | 2,711.29 | 9,475,538,425 | 3.731 |
| 2023-09-22 | 356,891,924 | -4,187,741 | 7.780 | 2,776.62 | 9,475,538,425 | 3.766 |
| 2023-09-15 | 361,079,665 | -12,148,065 | 8.090 | 2,921.13 | 9,475,538,425 | 3.811 |
| 2023-09-08 | 373,227,730 | -10,937,353 | 7.940 | 2,963.43 | 9,475,538,425 | 3.939 |
| 2023-09-01 | 384,165,083 | 7,639,582 | 7.820 | 3,004.17 | 9,475,538,425 | 4.054 |
| 2023-08-25 | 376,525,501 | 7,475,904 | 7.540 | 2,839.00 | 9,475,538,425 | 3.974 |
| 2023-08-18 | 369,049,597 | 19,682,023 | 7.130 | 2,631.32 | 9,475,538,425 | 3.895 |
| 2023-08-11 | 349,367,574 | 27,862,980 | 7.440 | 2,599.29 | 9,475,538,425 | 3.687 |
| 2023-08-04 | 321,504,594 | 43,043,027 | 7.360 | 2,366.27 | 9,475,538,425 | 3.393 |
| 2023-07-28 | 278,461,567 | 23,017,112 | 7.120 | 1,982.65 | 9,475,538,425 | 2.939 |
| 2023-07-21 | 255,444,455 | 2,001,320 | 6.640 | 1,696.15 | 9,475,538,425 | 2.696 |
| 2023-07-14 | 253,443,135 | -2,398,022 | 6.850 | 1,736.09 | 9,475,538,425 | 2.675 |
| 2023-07-07 | 255,841,157 | 3,124,888 | 6.430 | 1,645.06 | 9,475,538,425 | 2.700 |
| 2023-06-30 | 252,716,269 | -2,598,500 | 6.360 | 1,607.28 | 9,475,538,425 | 2.667 |
| 2023-06-23 | 255,314,769 | -3,517,500 | 6.120 | 1,562.53 | 9,475,538,425 | 2.694 |
| 2023-06-16 | 258,832,269 | 3,617,644 | 6.500 | 1,682.41 | 9,475,538,425 | 2.732 |
| 2023-06-09 | 255,214,625 | -2,470,627 | 6.040 | 1,541.50 | 9,475,538,425 | 2.693 |
| 2023-06-02 | 257,685,252 | -11,235,769 | 6.300 | 1,623.42 | 9,475,538,425 | 2.719 |
| 2023-05-25 | 268,921,021 | -6,229,061 | 5.920 | 1,592.01 | 9,475,538,425 | 2.838 |
| 2023-05-19 | 275,150,082 | 5,586,152 | 6.510 | 1,791.23 | 9,475,538,425 | 2.904 |
| 2023-05-12 | 269,563,930 | 12,243,125 | 6.860 | 1,849.21 | 9,475,538,425 | 2.845 |
| 2023-05-05 | 257,320,805 | 420,640 | 7.690 | 1,978.80 | 9,475,538,425 | 2.716 |
| 2023-04-28 | 256,900,165 | -2,828,395 | 7.690 | 1,975.56 | 9,475,538,425 | 2.711 |
| 2023-04-21 | 259,728,560 | 4,825,921 | 8.120 | 2,109.00 | 9,475,538,425 | 2.741 |
| 2023-04-14 | 254,902,639 | 9,841,008 | 8.270 | 2,108.04 | 9,475,538,425 | 2.690 |
| 2023-04-06 | 245,061,631 | -2,014,690 | 7.280 | 1,784.05 | 9,475,538,425 | 2.586 |
| 2023-03-31 | 247,076,321 | -1,114,073 | 7.520 | 1,858.01 | 9,475,538,425 | 2.608 |
| 2023-03-24 | 248,190,394 | -18,227,699 | 8.040 | 1,995.45 | 9,475,538,425 | 2.619 |
| 2023-03-17 | 266,418,093 | 6,960,048 | 8.030 | 2,139.34 | 9,475,538,425 | 2.812 |
| 2023-03-10 | 259,458,045 | 4,154,672 | 8.190 | 2,124.96 | 9,475,538,425 | 2.738 |
| 2023-03-03 | 255,303,373 | 1,040,892 | 8.790 | 2,244.12 | 9,475,538,425 | 2.694 |
| 2023-02-24 | 254,262,481 | 11,276,397 | 8.660 | 2,201.91 | 9,475,538,425 | 2.683 |
| 2023-02-17 | 242,986,084 | -15,011,228 | 8.280 | 2,011.92 | 9,475,538,425 | 2.564 |
| 2023-02-10 | 257,997,312 | 6,119,958 | 8.560 | 2,208.46 | 9,475,538,425 | 2.723 |
| 2023-02-03 | 251,877,354 | 724,444 | 8.880 | 2,236.67 | 9,475,538,425 | 2.658 |
| 2023-01-27 | 251,152,910 | 3,497,955 | 9.140 | 2,295.54 | 9,475,538,425 | 2.651 |
| 2023-01-20 | 247,654,955 | 15,418,760 | 8.950 | 2,216.51 | 9,475,538,425 | 2.614 |
| 2023-01-13 | 232,236,195 | 9,708,562 | 8.420 | 1,955.43 | 9,475,538,425 | 2.451 |
| 2023-01-06 | 222,527,633 | -4,908,500 | 7.540 | 1,677.86 | 9,475,538,425 | 2.348 |
| 2022-12-30 | 227,436,133 | 413,200 | 7.370 | 1,676.20 | 9,475,538,425 | 2.400 |
| 2022-12-23 | 227,022,933 | -397,895 | 7.290 | 1,655.00 | 9,475,538,425 | 2.396 |
| 2022-12-16 | 227,420,828 | 3,211,408 | 7.500 | 1,705.66 | 9,475,538,425 | 2.400 |
| 2022-12-09 | 224,209,420 | -5,054,741 | 7.510 | 1,683.81 | 9,475,538,425 | 2.366 |
| 2022-12-02 | 229,264,161 | -4,491,036 | 7.030 | 1,611.73 | 9,475,538,425 | 2.420 |
| 2022-11-25 | 233,755,197 | -1,770,260 | 6.880 | 1,608.24 | 9,334,055,509 | 2.504 |
| 2022-11-18 | 235,525,457 | 10,527,696 | 6.840 | 1,610.99 | 9,334,055,509 | 2.523 |
| 2022-11-11 | 224,997,761 | 6,649,751 | 6.570 | 1,478.24 | 9,334,055,509 | 2.411 |
| 2022-11-04 | 218,348,010 | 2,859,258 | 6.270 | 1,369.04 | 9,334,055,509 | 2.339 |
| 2022-10-28 | 215,488,752 | -5,176,536 | 5.820 | 1,254.14 | 9,334,055,509 | 2.309 |
| 2022-10-21 | 220,665,288 | -15,493,988 | 5.950 | 1,312.96 | 9,334,055,509 | 2.364 |
| 2022-10-14 | 236,159,276 | 6,406,513 | 6.560 | 1,549.20 | 9,334,055,509 | 2.530 |
| 2022-10-07 | 229,752,763 | 3,492,643 | 6.580 | 1,511.77 | 9,334,055,509 | 2.461 |
| 2022-09-30 | 226,260,120 | -9,550,913 | 6.500 | 1,470.69 | 9,334,055,509 | 2.424 |
| 2022-09-23 | 235,811,033 | -5,326,017 | 7.210 | 1,700.20 | 9,334,055,509 | 2.526 |
| 2022-09-16 | 241,137,050 | 2,430,377 | 7.640 | 1,842.29 | 9,334,055,509 | 2.583 |
| 2022-09-09 | 238,706,673 | 176,027 | 7.800 | 1,861.91 | 9,334,055,509 | 2.557 |
| 2022-09-02 | 238,530,646 | 16,098,507 | 7.020 | 1,674.49 | 9,334,055,509 | 2.555 |
| 2022-08-26 | 222,432,139 | -270,631 | 8.430 | 1,875.10 | 9,334,055,509 | 2.383 |
| 2022-08-19 | 222,702,770 | -1,374,583 | 7.700 | 1,714.81 | 9,334,055,509 | 2.386 |
| 2022-08-12 | 224,077,353 | -1,228,025 | 8.300 | 1,859.84 | 9,334,055,509 | 2.401 |
| 2022-08-05 | 225,305,378 | -4,095,352 | 7.840 | 1,766.39 | 9,334,055,509 | 2.414 |
| 2022-07-29 | 229,400,730 | -2,275,084 | 8.160 | 1,871.91 | 9,334,055,509 | 2.458 |
| 2022-07-22 | 231,675,814 | 2,637,276 | 7.900 | 1,830.24 | 9,334,055,509 | 2.482 |
| 2022-07-15 | 229,038,538 | -2,776,056 | 7.740 | 1,772.76 | 9,334,055,509 | 2.454 |
| 2022-07-08 | 231,814,594 | -6,661,734 | 8.670 | 2,009.83 | 9,334,055,509 | 2.484 |
| 2022-06-30 | 238,476,328 | -4,301,203 | 8.870 | 2,115.29 | 9,334,055,509 | 2.555 |
| 2022-06-24 | 242,777,531 | -76,267,337 | 8.480 | 2,058.75 | 9,254,542,386 | 2.623 |
| 2022-06-17 | 319,044,868 | 8,151,349 | 9.000 | 2,871.40 | 9,254,542,386 | 3.447 |
| 2022-06-10 | 310,893,519 | -1,325,095 | 9.650 | 3,000.12 | 9,254,542,386 | 3.359 |
| 2022-06-02 | 312,218,614 | 5,787,058 | 9.720 | 3,034.76 | 9,254,542,386 | 3.374 |
| 2022-05-27 | 306,431,556 | 9,430,589 | 9.460 | 2,898.84 | 9,254,272,224 | 3.311 |
| 2022-05-20 | 297,000,967 | -1,027,373 | 9.750 | 2,895.76 | 9,254,272,224 | 3.209 |
| 2022-05-13 | 298,028,340 | -3,615,000 | 8.960 | 2,670.33 | 9,254,272,224 | 3.220 |
| 2022-05-06 | 301,643,340 | 1,416,699 | 8.980 | 2,708.76 | 9,254,272,224 | 3.260 |
| 2022-04-29 | 300,226,641 | -3,508,634 | 9.990 | 2,999.26 | 9,254,272,224 | 3.244 |
| 2022-04-22 | 303,735,275 | 8,218,809 | 10.820 | 3,286.42 | 9,254,272,224 | 3.282 |
| 2022-04-14 | 295,516,466 | -1,517,974 | 10.600 | 3,132.47 | 9,254,272,224 | 3.193 |
| 2022-04-08 | 297,034,440 | -4,248,910 | 10.540 | 3,130.74 | 9,254,272,224 | 3.210 |
| 2022-04-01 | 301,283,350 | -5,567,318 | 10.540 | 3,175.53 | 9,254,272,224 | 3.256 |
| 2022-03-25 | 306,850,668 | 2,484,813 | 10.700 | 3,283.30 | 9,254,272,224 | 3.316 |
| 2022-03-18 | 304,365,855 | 5,082,204 | 10.080 | 3,068.01 | 9,254,272,224 | 3.289 |
| 2022-03-11 | 299,283,651 | 33,813,859 | 10.040 | 3,004.81 | 9,254,272,224 | 3.234 |
| 2022-03-04 | 265,469,792 | 31,547,947 | 11.320 | 3,005.12 | 9,254,272,224 | 2.869 |
| 2022-02-25 | 233,921,845 | 1,955,345 | 10.720 | 2,507.64 | 9,121,352,349 | 2.565 |
| 2022-02-18 | 231,966,500 | -1,808,437 | 10.740 | 2,491.32 | 9,121,352,349 | 2.543 |
| 2022-02-11 | 233,774,937 | 25,040,754 | 10.500 | 2,454.64 | 9,121,352,349 | 2.563 |
| 2022-02-04 | 208,734,183 | -887,220 | 8.970 | 1,872.35 | 9,121,352,349 | 2.288 |
| 2022-01-28 | 209,621,403 | -7,964,889 | 8.630 | 1,809.03 | 9,121,352,349 | 2.298 |
| 2022-01-21 | 217,586,292 | 3,302,823 | 9.240 | 2,010.50 | 9,121,352,349 | 2.385 |
| 2022-01-14 | 214,283,469 | 13,729,718 | 8.930 | 1,913.55 | 9,121,352,349 | 2.349 |
| 2022-01-07 | 200,553,751 | 685,500 | 8.450 | 1,694.68 | 9,121,352,349 | 2.199 |
| 2021-12-31 | 199,868,251 | -980,102 | 8.230 | 1,644.92 | 9,121,352,349 | 2.191 |
| 2021-12-24 | 200,848,353 | 645,530 | 8.370 | 1,681.10 | 9,121,352,349 | 2.202 |
| 2021-12-17 | 200,202,823 | 1,826,244 | 8.100 | 1,621.64 | 9,121,352,349 | 2.195 |
| 2021-12-10 | 198,376,579 | 80,841 | 7.740 | 1,535.43 | 9,121,352,349 | 2.175 |
| 2021-12-03 | 198,295,738 | 3,652,300 | 7.470 | 1,481.27 | 9,121,352,349 | 2.174 |
| 2021-11-26 | 194,643,438 | 3,397,195 | 7.500 | 1,459.83 | 9,121,352,349 | 2.134 |
| 2021-11-19 | 191,246,243 | -556,024 | 7.620 | 1,457.30 | 9,121,352,349 | 2.097 |
| 2021-11-12 | 191,802,267 | -15,508,300 | 7.650 | 1,467.29 | 9,121,352,349 | 2.103 |
| 2021-11-05 | 207,310,567 | 19,448,399 | 7.230 | 1,498.86 | 9,121,352,349 | 2.273 |
| 2021-10-29 | 187,862,168 | -26,128,522 | 8.650 | 1,625.01 | 9,121,352,349 | 2.060 |
| 2021-10-22 | 213,990,690 | -8,407,309 | 9.350 | 2,000.81 | 9,121,352,349 | 2.346 |
| 2021-10-15 | 222,397,999 | -3,200,344 | 9.600 | 2,135.02 | 9,121,352,349 | 2.438 |
| 2021-10-08 | 225,598,343 | 3,151,738 | 9.720 | 2,192.82 | 9,121,352,349 | 2.473 |
| 2021-09-30 | 222,446,605 | -6,134,400 | 10.020 | 2,228.91 | 9,121,352,349 | 2.439 |
| 2021-09-24 | 228,581,005 | 5,213,878 | 10.740 | 2,454.96 | 9,121,352,349 | 2.506 |
| 2021-09-17 | 223,367,127 | 9,870,381 | 12.140 | 2,711.68 | 9,121,352,349 | 2.449 |
| 2021-09-10 | 213,496,746 | 13,417,197 | 13.380 | 2,856.59 | 9,121,352,349 | 2.341 |
| 2021-09-03 | 200,079,549 | -18,118,518 | 11.020 | 2,204.88 | 9,121,352,349 | 2.194 |
| 2021-08-27 | 218,198,067 | 6,324,211 | 11.600 | 2,531.10 | 9,121,352,349 | 2.392 |
| 2021-08-20 | 211,873,856 | -9,654,450 | 10.320 | 2,186.54 | 9,121,352,349 | 2.323 |
| 2021-08-13 | 221,528,306 | 11,817,679 | 11.640 | 2,578.59 | 9,121,352,349 | 2.429 |
| 2021-08-06 | 209,710,627 | 2,503 | 9.920 | 2,080.33 | 9,121,352,349 | 2.299 |
| 2021-07-30 | 209,708,124 | -123,344 | 10.300 | 2,159.99 | 9,121,352,349 | 2.299 |
| 2021-07-23 | 209,831,468 | -330,545 | 10.360 | 2,173.85 | 9,121,352,349 | 2.300 |
| 2021-07-16 | 210,162,013 | -3,289,355 | 10.540 | 2,215.11 | 9,121,352,349 | 2.304 |
| 2021-07-09 | 213,451,368 | -5,489,913 | 10.620 | 2,266.85 | 9,121,352,349 | 2.340 |
| 2021-07-02 | 218,941,281 | -632,741 | 10.400 | 2,276.99 | 9,121,352,349 | 2.400 |
| 2021-06-25 | 219,574,022 | -158,976 | 10.680 | 2,345.05 | 9,121,352,349 | 2.407 |
| 2021-06-18 | 219,732,998 | -6,151,232 | 10.000 | 2,197.33 | 9,121,352,349 | 2.409 |
| 2021-06-11 | 225,884,230 | 1,684,624 | 11.400 | 2,575.08 | 9,121,352,349 | 2.476 |
| 2021-06-04 | 224,199,606 | -4,136,617 | 10.860 | 2,434.81 | 9,121,352,349 | 2.458 |
| 2021-05-28 | 228,336,223 | 3,947,491 | 12.540 | 2,863.34 | 9,121,352,349 | 2.503 |
| 2021-05-21 | 224,388,732 | 5,689,471 | 12.160 | 2,728.57 | 9,121,352,349 | 2.460 |
| 2021-05-14 | 218,699,261 | 8,351,132 | 12.260 | 2,681.25 | 9,121,352,349 | 2.398 |
| 2021-05-07 | 210,348,129 | 8,839,815 | 13.660 | 2,873.36 | 9,121,352,349 | 2.306 |
| 2021-04-30 | 201,508,314 | -3,010,202 | 12.300 | 2,478.55 | 9,121,352,349 | 2.209 |
| 2021-04-23 | 204,518,516 | -11,317,617 | 12.000 | 2,454.22 | 9,121,352,349 | 2.242 |
| 2021-04-16 | 215,836,133 | 4,836,215 | 11.760 | 2,538.23 | 9,121,352,349 | 2.366 |
| 2021-04-09 | 210,999,918 | 5,746,447 | 11.300 | 2,384.30 | 9,121,352,349 | 2.313 |
| 2021-04-01 | 205,253,471 | 7,841,660 | 10.800 | 2,216.74 | 9,121,352,349 | 2.250 |
| 2021-03-26 | 197,411,811 | -4,855,179 | 10.400 | 2,053.08 | 9,121,352,349 | 2.164 |
| 2021-03-19 | 202,266,990 | -3,648,072 | 11.720 | 2,370.57 | 9,121,352,349 | 2.218 |
| 2021-03-12 | 205,915,062 | 15,263,321 | 11.960 | 2,462.74 | 8,878,352,349 | 2.319 |
| 2021-03-05 | 190,651,741 | 5,651,146 | 9.960 | 1,898.89 | 8,878,352,349 | 2.147 |
| 2021-02-26 | 185,000,595 | 20,646,986 | 9.620 | 1,779.71 | 8,878,352,349 | 2.084 |
| 2021-02-19 | 164,353,609 | 7,334,500 | 9.750 | 1,602.45 | 8,878,352,349 | 1.851 |
| 2021-02-11 | 157,019,109 | 13,484,399 | 9.140 | 1,435.15 | 8,878,352,349 | 1.769 |
| 2021-02-05 | 143,534,710 | 4,648,118 | 8.010 | 1,149.71 | 8,878,352,349 | 1.617 |
| 2021-01-29 | 138,886,592 | 7,448,500 | 6.850 | 951.37 | 8,878,352,349 | 1.564 |
| 2021-01-22 | 131,438,092 | 11,558,417 | 7.050 | 926.64 | 8,878,352,349 | 1.480 |
| 2021-01-15 | 119,879,675 | 26,518,953 | 6.930 | 830.77 | 8,878,352,349 | 1.350 |
| 2021-01-08 | 93,360,722 | 49,125,178 | 6.920 | 646.06 | 8,878,352,349 | 1.052 |
| 2020-12-31 | 44,235,544 | -2,393,500 | 7.100 | 314.07 | 8,878,352,349 | 0.498 |
| 2020-12-24 | 46,629,044 | 989,041 | 7.050 | 328.73 | 8,878,352,349 | 0.525 |
| 2020-12-18 | 45,640,003 | 3,203,746 | 7.690 | 350.97 | 8,878,352,349 | 0.514 |
| 2020-12-11 | 42,436,257 | 310,000 | 7.120 | 302.15 | 8,878,352,349 | 0.478 |
| 2020-12-04 | 42,126,257 | -3,121,118 | 7.110 | 299.52 | 8,878,352,349 | 0.474 |
| 2020-11-27 | 45,247,375 | 1,614,848 | 6.870 | 310.85 | 8,570,852,349 | 0.528 |
| 2020-11-20 | 43,632,527 | -820,003 | 6.910 | 301.50 | 8,570,852,349 | 0.509 |
| 2020-11-13 | 44,452,530 | -1,684,381 | 6.440 | 286.27 | 8,570,852,349 | 0.519 |
| 2020-11-06 | 46,136,911 | -1,129,000 | 5.820 | 268.52 | 8,570,852,349 | 0.538 |
| 2020-10-30 | 47,265,911 | -246,000 | 5.600 | 264.69 | 8,570,852,349 | 0.551 |
| 2020-10-23 | 47,511,911 | -2,045,348 | 5.550 | 263.69 | 8,570,852,349 | 0.554 |
| 2020-10-16 | 49,557,259 | -2,204,500 | 5.660 | 280.49 | 8,570,852,349 | 0.578 |
| 2020-10-09 | 51,761,759 | -3,689,500 | 5.280 | 273.30 | 8,570,852,349 | 0.604 |
| 2020-09-30 | 55,451,259 | 66,000 | 4.830 | 267.83 | 8,570,852,349 | 0.647 |
| 2020-09-25 | 55,385,259 | -113,619 | 4.690 | 259.76 | 8,570,852,349 | 0.646 |
| 2020-09-18 | 55,498,878 | 788,500 | 5.000 | 277.49 | 8,570,852,349 | 0.648 |
| 2020-09-11 | 54,710,378 | -85,500 | 4.900 | 268.08 | 8,570,852,349 | 0.638 |
| 2020-09-04 | 54,795,878 | 65,000 | 5.220 | 286.03 | 8,570,852,349 | 0.639 |
| 2020-08-28 | 54,730,878 | 1,309,118 | 5.200 | 284.60 | 8,570,852,349 | 0.639 |
| 2020-08-21 | 53,421,760 | -767,000 | 4.750 | 253.75 | 8,570,852,349 | 0.623 |
| 2020-08-14 | 54,188,760 | 269,500 | 4.760 | 257.94 | 8,570,852,349 | 0.632 |
| 2020-08-07 | 53,919,260 | -1,826,500 | 4.840 | 260.97 | 8,570,852,349 | 0.629 |
| 2020-07-31 | 55,745,760 | -26,000 | 4.450 | 248.07 | 8,570,852,349 | 0.650 |
| 2020-07-24 | 55,771,760 | 3,312,500 | 4.550 | 253.76 | 8,570,852,349 | 0.651 |
| 2020-07-17 | 52,459,260 | 1,557,000 | 4.390 | 230.30 | 8,570,852,349 | 0.612 |
| 2020-07-10 | 50,902,260 | -414,000 | 4.430 | 225.50 | 8,570,852,349 | 0.594 |
| 2020-07-03 | 51,316,260 | -460,102 | 3.700 | 189.87 | 8,570,852,349 | 0.599 |
| 2020-06-26 | 51,776,362 | 204,002 | 3.400 | 176.04 | 8,570,852,349 | 0.604 |
| 2020-06-19 | 51,572,360 | 1,055,384 | 3.600 | 185.66 | 8,570,852,349 | 0.602 |
| 2020-06-12 | 50,516,976 | 748,118 | 3.520 | 177.82 | 8,570,852,349 | 0.589 |
| 2020-06-05 | 49,768,858 | 528,000 | 3.420 | 170.21 | 8,570,852,349 | 0.581 |
| 2020-05-29 | 49,240,858 | -444,832 | 3.410 | 167.91 | 8,570,852,349 | 0.575 |
| 2020-05-22 | 49,685,690 | -1,130,000 | 3.400 | 168.93 | 8,570,852,349 | 0.580 |
| 2020-05-15 | 50,815,690 | -2,528,000 | 3.430 | 174.30 | 8,570,852,349 | 0.593 |
| 2020-05-08 | 53,343,690 | -1,624,000 | 3.620 | 193.10 | 8,570,852,349 | 0.622 |
| 2020-04-29 | 54,967,690 | -1,522,500 | 3.860 | 212.18 | 8,570,852,349 | 0.641 |
| 2020-04-24 | 56,490,190 | -1,434,500 | 3.440 | 194.33 | 8,570,852,349 | 0.659 |
| 2020-04-17 | 57,924,690 | 1,123,581 | 3.570 | 206.79 | 8,570,852,349 | 0.676 |
| 2020-04-09 | 56,801,109 | 2,282,500 | 3.540 | 201.08 | 8,570,852,349 | 0.663 |
| 2020-04-03 | 54,518,609 | 268,646 | 3.240 | 176.64 | 8,570,852,349 | 0.636 |
| 2020-03-27 | 54,249,963 | -3,515,026 | 3.390 | 183.91 | 8,570,852,349 | 0.633 |
| 2020-03-20 | 57,764,989 | -511,857 | 3.060 | 176.76 | 8,570,852,349 | 0.674 |
| 2020-03-13 | 58,276,846 | 4,203,500 | 3.440 | 200.47 | 8,570,852,349 | 0.680 |
| 2020-03-06 | 54,073,346 | 2,458,000 | 4.030 | 217.92 | 8,570,852,349 | 0.631 |
| 2020-02-28 | 51,615,346 | 1,795,411 | 4.180 | 215.75 | 8,570,852,349 | 0.602 |
| 2020-02-21 | 49,819,935 | -1,283,164 | 4.150 | 206.75 | 8,570,852,349 | 0.581 |
| 2020-02-14 | 51,103,099 | -2,972,266 | 4.160 | 212.59 | 8,570,852,349 | 0.596 |
| 2020-02-07 | 54,075,365 | -1,332,835 | 4.110 | 222.25 | 8,570,852,349 | 0.631 |
| 2020-01-31 | 55,408,200 | 1,992,500 | 3.840 | 212.77 | 8,570,852,349 | 0.646 |
| 2020-01-24 | 53,415,700 | 935,000 | 4.300 | 229.69 | 8,570,852,349 | 0.623 |
| 2020-01-17 | 52,480,700 | 1,103,954 | 4.800 | 251.91 | 8,570,852,349 | 0.612 |
| 2020-01-10 | 51,376,746 | 2,595,000 | 4.700 | 241.47 | 8,570,852,349 | 0.599 |
| 2020-01-03 | 48,781,746 | 1,681,500 | 4.820 | 235.13 | 8,570,852,349 | 0.569 |
| 2019-12-27 | 47,100,246 | -263,500 | 4.550 | 214.31 | 8,570,852,349 | 0.550 |
| 2019-12-20 | 47,363,746 | -1,299,222 | 4.470 | 211.72 | 8,570,852,349 | 0.553 |
| 2019-12-13 | 48,662,968 | -961,466 | 4.470 | 217.52 | 8,570,852,349 | 0.568 |
| 2019-12-06 | 49,624,434 | -458,500 | 4.180 | 207.43 | 8,570,852,349 | 0.579 |
| 2019-11-29 | 50,082,934 | -1,002,847 | 4.110 | 205.84 | 8,570,852,349 | 0.584 |
| 2019-11-22 | 51,085,781 | -233,000 | 4.160 | 212.52 | 8,570,852,349 | 0.596 |
| 2019-11-15 | 51,318,781 | 2,582,883 | 4.160 | 213.49 | 8,570,852,349 | 0.599 |
| 2019-11-08 | 48,735,898 | -4,074,000 | 4.510 | 219.80 | 8,570,852,349 | 0.569 |
| 2019-11-01 | 52,809,898 | -2,186,474 | 4.400 | 232.36 | 8,570,852,349 | 0.616 |
| 2019-10-25 | 54,996,372 | 4,630,974 | 4.660 | 256.28 | 8,570,852,349 | 0.642 |
| 2019-10-18 | 50,365,398 | 943,526 | 4.750 | 239.24 | 8,570,852,349 | 0.588 |
| 2019-10-11 | 49,421,872 | 1,422,474 | 4.900 | 242.17 | 8,570,852,349 | 0.577 |
| 2019-10-04 | 47,999,398 | 1,928,500 | 4.850 | 232.80 | 8,570,852,349 | 0.560 |
| 2019-09-27 | 46,070,898 | 432,500 | 4.970 | 228.97 | 8,570,852,349 | 0.538 |
| 2019-09-20 | 45,638,398 | 30,000 | 5.190 | 236.86 | 8,570,852,349 | 0.532 |
| 2019-09-13 | 45,608,398 | -1,875,000 | 5.510 | 251.30 | 8,570,852,349 | 0.532 |
| 2019-09-06 | 47,483,398 | -1,836,297 | 5.310 | 252.14 | 8,570,852,349 | 0.554 |
| 2019-08-30 | 49,319,695 | -8,501,671 | 5.140 | 253.50 | 8,570,852,349 | 0.575 |
| 2019-08-23 | 57,821,366 | 656,000 | 5.380 | 311.08 | 8,570,852,349 | 0.675 |
| 2019-08-16 | 57,165,366 | 758,504 | 5.040 | 288.11 | 8,570,852,349 | 0.667 |
| 2019-08-09 | 56,406,862 | -417,500 | 5.250 | 296.14 | 8,570,852,349 | 0.658 |
| 2019-08-02 | 56,824,362 | -691,000 | 5.440 | 309.12 | 8,570,852,349 | 0.663 |
| 2019-07-26 | 57,515,362 | -3,554,000 | 5.920 | 340.49 | 8,570,852,349 | 0.671 |
| 2019-07-19 | 61,069,362 | 2,111,300 | 6.030 | 368.25 | 8,570,852,349 | 0.713 |
| 2019-07-12 | 58,958,062 | 1,851,762 | 5.800 | 341.96 | 8,570,852,349 | 0.688 |
| 2019-07-05 | 57,106,300 | -496,500 | 5.740 | 327.79 | 8,570,852,349 | 0.666 |
| 2019-06-28 | 57,602,800 | -2,311,000 | 5.510 | 317.39 | 8,570,852,349 | 0.672 |
| 2019-06-21 | 59,913,800 | 886,000 | 5.410 | 324.13 | 8,570,852,349 | 0.699 |
| 2019-06-14 | 59,027,800 | -1,399,762 | 5.090 | 300.45 | 8,583,019,349 | 0.688 |
| 2019-06-06 | 60,427,562 | -1,584,000 | 5.180 | 313.01 | 8,583,019,349 | 0.704 |
| 2019-05-31 | 62,011,562 | -22,985,000 | 5.670 | 351.61 | 8,603,429,349 | 0.721 |
| 2019-05-24 | 84,996,562 | 6,513,000 | 5.510 | 468.33 | 8,603,429,349 | 0.988 |
| 2019-05-17 | 78,483,562 | 2,805,228 | 5.490 | 430.87 | 8,603,429,349 | 0.912 |
| 2019-05-10 | 75,678,334 | -7,962,228 | 5.770 | 436.66 | 8,603,429,349 | 0.880 |
| 2019-05-03 | 83,640,562 | -3,507,000 | 6.300 | 526.94 | 8,603,429,349 | 0.972 |
| 2019-04-26 | 87,147,562 | -7,656,639 | 6.290 | 548.16 | 8,603,429,349 | 1.013 |
| 2019-04-18 | 94,804,201 | -7,447,361 | 6.420 | 608.64 | 8,627,579,349 | 1.099 |
| 2019-04-12 | 102,251,562 | 15,757,497 | 6.710 | 686.11 | 8,627,579,349 | 1.185 |
| 2019-04-04 | 86,494,065 | 5,595,000 | 6.280 | 543.18 | 8,669,428,349 | 0.998 |
| 2019-03-29 | 80,899,065 | 3,802,500 | 5.910 | 478.11 | 8,669,428,349 | 0.933 |
| 2019-03-22 | 77,096,565 | 4,958,500 | 5.520 | 425.57 | 8,669,428,349 | 0.889 |
| 2019-03-15 | 72,138,065 | 16,073,697 | 5.380 | 388.10 | 8,669,428,349 | 0.832 |
| 2019-03-08 | 56,064,368 | 4,699,000 | 4.930 | 276.40 | 8,669,428,349 | 0.647 |
| 2019-03-01 | 51,365,368 | -3,560,997 | 5.150 | 264.53 | 8,669,428,349 | 0.592 |
| 2019-02-22 | 54,926,365 | -31,562,500 | 5.040 | 276.83 | 8,669,428,349 | 0.634 |
| 2019-02-15 | 86,488,865 | 14,678,000 | 5.000 | 432.44 | 8,669,428,349 | 0.998 |
| 2019-02-08 | 71,810,865 | -586,500 | 5.190 | 372.70 | 8,669,428,349 | 0.828 |
| 2019-02-01 | 72,397,365 | -8,766,312 | 5.100 | 369.23 | 8,669,428,349 | 0.835 |
| 2019-01-25 | 81,163,677 | -2,531,905 | 5.050 | 409.88 | 8,669,428,349 | 0.936 |
| 2019-01-18 | 83,695,582 | 3,912,772 | 5.070 | 424.34 | 8,675,394,849 | 0.965 |
| 2019-01-11 | 79,782,810 | -8,346,000 | 4.770 | 380.56 | 8,675,394,849 | 0.920 |
| 2019-01-04 | 88,128,810 | -50,500 | 4.170 | 367.50 | 8,675,394,849 | 1.016 |
| 2018-12-28 | 88,179,310 | -1,881,279 | 4.420 | 389.75 | 8,675,394,849 | 1.016 |
| 2018-12-21 | 90,060,589 | 1,954,779 | 4.450 | 400.77 | 8,675,394,849 | 1.038 |
| 2018-12-14 | 88,105,810 | 2,767,500 | 4.600 | 405.29 | 8,675,394,849 | 1.016 |
| 2018-12-07 | 85,338,310 | 7,689,809 | 4.490 | 383.17 | 8,675,394,849 | 0.984 |
| 2018-11-30 | 77,648,501 | 20,569,688 | 4.850 | 376.60 | 8,675,394,849 | 0.895 |
| 2018-11-23 | 57,078,813 | 5,067,000 | 4.830 | 275.69 | 8,675,394,849 | 0.658 |
| 2018-11-16 | 52,011,813 | -4,012,500 | 5.030 | 261.62 | 8,675,394,849 | 0.600 |
| 2018-11-09 | 56,024,313 | -1,051,000 | 5.130 | 287.40 | 8,675,394,849 | 0.646 |
| 2018-11-02 | 57,075,313 | -1,784,500 | 5.270 | 300.79 | 8,675,394,849 | 0.658 |
| 2018-10-26 | 58,859,813 | -4,044,500 | 5.440 | 320.20 | 8,675,394,849 | 0.678 |
| 2018-10-19 | 62,904,313 | -872,000 | 5.700 | 358.55 | 8,675,394,849 | 0.725 |
| 2018-10-12 | 63,776,313 | 205,500 | 5.540 | 353.32 | 8,675,394,849 | 0.735 |
| 2018-10-05 | 63,570,813 | 1,818,000 | 5.570 | 354.09 | 8,675,394,849 | 0.733 |
| 2018-09-28 | 61,752,813 | -1,989,500 | 5.200 | 321.11 | 8,675,394,849 | 0.712 |
| 2018-09-21 | 63,742,313 | -2,832,526 | 5.700 | 363.33 | 8,725,836,849 | 0.731 |
| 2018-09-14 | 66,574,839 | 297,000 | 5.790 | 385.47 | 8,735,524,849 | 0.762 |
| 2018-09-07 | 66,277,839 | 491,000 | 6.870 | 455.33 | 8,735,524,849 | 0.759 |
| 2018-08-31 | 65,786,839 | 90,700 | 6.630 | 436.17 | 8,735,524,849 | 0.753 |
| 2018-08-24 | 65,696,139 | 697,000 | 6.640 | 436.22 | 8,735,524,849 | 0.752 |
| 2018-08-17 | 64,999,139 | 513,320 | 6.270 | 407.54 | 8,735,524,849 | 0.744 |
| 2018-08-10 | 64,485,819 | -389,000 | 7.020 | 452.69 | 8,735,524,849 | 0.738 |
| 2018-08-03 | 64,874,819 | -12,500 | 6.840 | 443.74 | 8,735,524,849 | 0.743 |
| 2018-07-27 | 64,887,319 | -659,500 | 7.550 | 489.90 | 8,735,524,849 | 0.743 |
| 2018-07-20 | 65,546,819 | -433,220 | 7.400 | 485.05 | 8,752,970,849 | 0.749 |
| 2018-07-13 | 65,980,039 | 1,906,526 | 8.000 | 527.84 | 8,765,071,849 | 0.753 |
| 2018-07-06 | 64,073,513 | 2,425,500 | 7.600 | 486.96 | 8,778,432,349 | 0.730 |
| 2018-06-29 | 61,648,013 | 2,584,696 | 7.400 | 456.20 | 8,778,432,349 | 0.702 |
| 2018-06-22 | 59,063,317 | 855,600 | 7.360 | 434.71 | 8,778,432,349 | 0.673 |
| 2018-06-15 | 58,207,717 | -1,774,500 | 8.030 | 467.41 | 8,778,432,349 | 0.663 |
| 2018-06-08 | 59,982,217 | -2,984,500 | 8.260 | 495.45 | 8,778,432,349 | 0.683 |
| 2018-06-01 | 62,966,717 | -1,079,500 | 8.250 | 519.48 | 8,778,432,349 | 0.717 |
| 2018-05-25 | 64,046,217 | 636,397 | 8.560 | 548.24 | 8,778,432,349 | 0.730 |
| 2018-05-18 | 63,409,820 | -1,166,500 | 8.560 | 542.79 | 8,778,432,349 | 0.722 |
| 2018-05-11 | 64,576,320 | 1,746,500 | 8.630 | 557.29 | 8,778,432,349 | 0.736 |
| 2018-05-04 | 62,829,820 | 2,765,000 | 8.530 | 535.94 | 8,778,432,349 | 0.716 |
| 2018-04-27 | 60,064,820 | 490,000 | 8.580 | 515.36 | 8,778,432,349 | 0.684 |
| 2018-04-20 | 59,574,820 | 471,000 | 9.050 | 539.15 | 8,778,432,349 | 0.679 |
| 2018-04-13 | 59,103,820 | 3,104,500 | 8.850 | 523.07 | 8,778,432,349 | 0.673 |
| 2018-04-06 | 55,999,320 | 1,320,000 | 8.490 | 475.43 | 8,778,432,349 | 0.638 |
| 2018-03-29 | 54,679,320 | 4,641,000 | 8.570 | 468.60 | 8,778,432,349 | 0.623 |
| 2018-03-23 | 50,038,320 | 143,500 | 8.770 | 438.84 | 8,778,432,349 | 0.570 |
| 2018-03-16 | 49,894,820 | -274,604 | 9.300 | 464.02 | 8,778,432,349 | 0.568 |
| 2018-03-09 | 50,169,424 | 308,000 | 10.120 | 507.71 | 8,778,432,349 | 0.572 |
| 2018-03-02 | 49,861,424 | -731,000 | 8.620 | 429.81 | 8,778,432,349 | 0.568 |
| 2018-02-23 | 50,592,424 | 51,104 | 9.290 | 470.00 | 8,778,432,349 | 0.576 |
| 2018-02-15 | 50,541,320 | 415,500 | 9.520 | 481.15 | 8,778,432,349 | 0.576 |
| 2018-02-09 | 50,125,820 | 629,500 | 8.210 | 411.53 | 8,778,432,349 | 0.571 |
| 2018-02-02 | 49,496,320 | -3,261,000 | 10.080 | 498.92 | 8,778,432,349 | 0.564 |
| 2018-01-26 | 52,757,320 | -3,514,500 | 11.240 | 592.99 | 8,778,432,349 | 0.601 |
| 2018-01-19 | 56,271,820 | 2,611,500 | 10.500 | 590.85 | 8,057,888,193 | 0.698 |
| 2018-01-12 | 53,660,320 | 4,451,000 | 10.720 | 575.24 | 8,057,888,193 | 0.666 |
| 2018-01-05 | 49,209,320 | 306,500 | 9.420 | 463.55 | 8,057,888,193 | 0.611 |
| 2017-12-29 | 48,902,820 | 248,720 | 8.750 | 427.90 | 8,057,888,193 | 0.607 |
| 2017-12-22 | 48,654,100 | 746,000 | 8.870 | 431.56 | 8,057,888,193 | 0.604 |
| 2017-12-15 | 47,908,100 | 5,770,500 | 9.050 | 433.57 | 8,066,406,693 | 0.594 |
| 2017-12-08 | 42,137,600 | 3,999,500 | 8.200 | 345.53 | 8,066,406,693 | 0.522 |
| 2017-12-01 | 38,138,100 | 3,851,000 | 8.450 | 322.27 | 8,066,406,693 | 0.473 |
| 2017-11-24 | 34,287,100 | 195,000 | 9.360 | 320.93 | 8,066,406,693 | 0.425 |
| 2017-11-17 | 34,092,100 | 250,000 | 9.640 | 328.65 | 7,259,766,023 | 0.470 |
| 2017-11-10 | 33,842,100 | -14,063,200 | 10.760 | 364.14 | 7,259,766,023 | 0.466 |
| 2017-11-03 | 47,905,300 | -18,834,466 | 12.500 | 598.82 | 7,259,766,023 | 0.660 |
| 2017-10-27 | 66,739,766 | 0 | 7.050 | 470.52 | 7,259,766,023 | 0.919 |
| 2017-10-20 | 66,739,766 | -300,000 | 7.050 | 470.52 | 7,259,766,023 | 0.919 |
| 2017-10-13 | 67,039,766 | 0 | 7.050 | 472.63 | 7,259,766,023 | 0.923 |
| 2017-10-06 | 67,039,766 | 0 | 7.050 | 472.63 | 7,259,766,023 | 0.923 |
| 2017-09-29 | 67,039,766 | 0 | 7.050 | 472.63 | 7,259,766,023 | 0.923 |
| 2017-09-22 | 67,039,766 | -14,261,521 | 7.050 | 472.63 | 7,259,766,023 | 0.923 |
| 2017-09-15 | 81,301,287 | -10,901,270 | 7.050 | 573.17 | 7,259,766,023 | 1.120 |
| 2017-09-08 | 92,202,557 | 0 | 7.050 | 650.03 | 7,259,766,023 | 1.270 |
| 2017-09-01 | 92,202,557 | -395,000 | 7.050 | 650.03 | 7,259,766,023 | 1.270 |
| 2017-08-25 | 92,597,557 | 0 | 7.050 | 652.81 | 7,259,766,023 | 1.275 |
| 2017-08-18 | 92,597,557 | -100,500 | 7.050 | 652.81 | 7,259,766,023 | 1.275 |
| 2017-08-11 | 92,698,057 | 0 | 7.050 | 653.52 | 7,259,766,023 | 1.277 |
| 2017-08-04 | 92,698,057 | -7,138,336 | 7.050 | 653.52 | 7,259,766,023 | 1.277 |
| 2017-07-28 | 99,836,393 | -1,319,000 | 7.050 | 703.85 | 7,259,766,023 | 1.375 |
| 2017-07-21 | 101,155,393 | 9,843,308 | 7.050 | 713.15 | 7,259,766,023 | 1.393 |
| 2017-07-14 | 91,312,085 | -9,839,500 | 7.050 | 643.75 | 7,259,766,023 | 1.258 |
| 2017-07-07 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-06-30 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-06-23 | 101,151,585 | -2,086,000 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-06-16 | 103,237,585 | 0 | 7.050 | 727.82 | 7,259,766,023 | 1.422 |
| 2017-06-09 | 103,237,585 | 2,086,000 | 7.050 | 727.82 | 7,259,766,023 | 1.422 |
| 2017-06-02 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-05-26 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-05-19 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-05-12 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-05-05 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-04-28 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-04-21 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-04-13 | 101,151,585 | 0 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-04-07 | 101,151,585 | 10,049 | 7.050 | 713.12 | 7,259,766,023 | 1.393 |
| 2017-03-31 | 101,141,536 | 0 | 7.050 | 713.05 | 7,259,766,023 | 1.393 |
| 2017-03-24 | 101,141,536 | 10,264,846 | 7.050 | 713.05 | 7,259,766,023 | 1.393 |
| 2017-03-17 | 90,876,690 | 7.150 | 649.77 | 7,259,766,023 | 1.252 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy