China Hongqiao Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01378  2011-03-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 4,313,188,466 16,433,621 46.4367 9,288,308,925 2025-06-30
2 2025-08-28 4,296,754,845 6,903,917 46.2598 9,288,308,925 2025-06-30
3 2025-08-27 4,289,850,928 -2,622,842 46.1855 9,288,308,925 2025-06-30
4 2025-08-26 4,292,473,770 -11,678,585 46.2137 9,288,308,925 2025-06-30
5 2025-08-25 4,304,152,355 5,649,409 46.3395 9,288,308,925 2025-06-30
6 2025-08-22 4,298,502,946 -8,419,547 46.2786 9,288,308,925 2025-06-30
7 2025-08-21 4,306,922,493 -2,142,480 46.3693 9,288,308,925 2025-06-30
8 2025-08-20 4,309,064,973 -16,806,961 46.3924 9,288,308,925 2025-06-30
9 2025-08-19 4,325,871,934 2,277,954 46.5733 9,288,308,925 2025-06-30
10 2025-08-18 4,323,593,980 -730,815 46.5488 9,288,308,925 2025-06-30
11 2025-08-15 4,324,324,795 552,323 46.5566 9,288,308,925 2025-06-30
12 2025-08-14 4,323,772,472 6,675,575 46.5507 9,288,308,925 2025-06-30
13 2025-08-13 4,317,096,897 -4,767,593 46.4788 9,288,308,925 2025-06-30
14 2025-08-12 4,321,864,490 47,113,091 46.5302 9,288,308,925 2025-06-30
15 2025-08-11 4,274,751,399 10,298,928 46.0229 9,288,308,925 2025-06-30
16 2025-08-08 4,264,452,471 -6,740,156 45.9120 9,288,308,925 2025-06-30
17 2025-08-07 4,271,192,627 115,385,015 45.9846 9,288,308,925 2025-06-30
18 2025-08-06 4,155,807,612 1,103,235 44.7423 9,288,308,925 2025-06-30
19 2025-08-05 4,154,704,377 10,103,973 44.7305 9,288,308,925 2025-06-30
20 2025-08-04 4,144,600,404 83,655,054 44.6217 9,288,308,925 2025-06-30
21 2025-08-01 4,060,945,350 15,499,069 43.7210 9,288,308,925 2025-06-30
22 2025-07-31 4,045,446,281 18,139,032 43.5542 9,288,308,925 2025-06-30
23 2025-07-30 4,027,307,249 5,628,995 43.3589 9,288,308,925 2025-06-30
24 2025-07-29 4,021,678,254 4,772,120 43.2983 9,288,308,925 2025-06-30
25 2025-07-28 4,016,906,134 7,401,125 43.2469 9,288,308,925 2025-06-30
26 2025-07-25 4,009,505,009 4,686,513 43.1672 9,288,308,925 2025-06-30
27 2025-07-24 4,004,818,496 3,174,914 43.1168 9,288,308,925 2025-06-30
28 2025-07-23 4,001,643,582 -8,269 43.0826 9,288,308,925 2025-06-30
29 2025-07-22 4,001,651,851 -6,307,773 43.0827 9,288,308,925 2025-06-30
30 2025-07-21 4,007,959,624 -2,520,728 43.1506 9,288,308,925 2025-06-30
31 2025-07-18 4,010,480,352 -2,006,210 43.1777 9,288,308,925 2025-06-30
32 2025-07-17 4,012,486,562 3,964,278 43.1993 9,288,308,925 2025-06-30
33 2025-07-16 4,008,522,284 7,593,530 43.1566 9,288,308,925 2025-06-30
34 2025-07-15 4,000,928,754 -1,027,504 43.0749 9,288,308,925 2025-06-30
35 2025-07-14 4,001,956,258 -1,488,420 43.0860 9,288,308,925 2025-06-30
36 2025-07-11 4,003,444,678 -1,066,709 43.1020 9,288,308,925 2025-06-30
37 2025-07-10 4,004,511,387 17,166,746 43.1135 9,288,308,925 2025-06-30
38 2025-07-09 3,987,344,641 2,918,528 42.9286 9,288,308,925 2025-06-30
39 2025-07-08 3,984,426,113 -1,338,397 42.8972 9,288,308,925 2025-06-30
40 2025-07-07 3,985,764,510 -873,818 42.9116 9,288,308,925 2025-06-30
41 2025-07-04 3,986,638,328 -8,938,965 42.9210 9,288,308,925 2025-06-30
42 2025-07-03 3,995,577,293 -1,759,214 43.0173 9,288,308,925 2025-06-30
43 2025-07-02 3,997,336,507 -8,010,586 43.0362 9,288,308,925 2025-06-30
44 2025-06-30 4,005,347,093 -2,868,669 43.1225 9,288,308,925 2025-06-30
45 2025-06-27 4,008,215,762 -16,496,700 43.1533 9,288,308,925 2025-05-31
46 2025-06-26 4,024,712,462 -274,926 43.3309 9,288,308,925 2025-05-31
47 2025-06-25 4,024,987,388 -2,055,693 43.3339 9,288,308,925 2025-05-31
48 2025-06-24 4,027,043,081 -2,458,334 43.3560 9,288,308,925 2025-05-31
49 2025-06-23 4,029,501,415 -6,978,019 43.3825 9,288,308,925 2025-05-31
50 2025-06-20 4,036,479,434 -5,607,174 43.4576 9,288,308,925 2025-05-31
51 2025-06-19 4,042,086,608 5,036,565 43.5180 9,288,308,925 2025-05-31
52 2025-06-18 4,037,050,043 -1,002,037,819 43.4638 9,288,308,925 2025-05-31
53 2025-06-17 5,039,087,862 2,931,138 54.2519 9,288,308,925 2025-05-31
54 2025-06-16 5,036,156,724 -1,284,265 54.2204 9,288,308,925 2025-05-31
55 2025-06-13 5,037,440,989 -8,155,477 54.2342 9,288,308,925 2025-05-31
56 2025-06-12 5,045,596,466 2,965,289 54.3220 9,288,308,925 2025-05-31
57 2025-06-11 5,042,631,177 530,908 54.2901 9,288,308,925 2025-05-31
58 2025-06-10 5,042,100,269 2,012,533 54.2844 9,288,308,925 2025-05-31
59 2025-06-09 5,040,087,736 5,379,569 54.2627 9,288,308,925 2025-05-31
60 2025-06-06 5,034,708,167 3,808,328 54.2048 9,288,308,925 2025-05-31
61 2025-06-05 5,030,899,839 475,153 54.1638 9,288,308,925 2025-05-31
62 2025-06-04 5,030,424,686 875,289 54.1587 9,288,308,925 2025-05-31
63 2025-06-03 5,029,549,397 -3,082,754 54.1492 9,288,308,925 2025-05-31
64 2025-06-02 5,032,632,151 -2,557,925 54.1824 9,288,308,925 2025-05-31
65 2025-05-30 5,035,190,076 5,035,263 54.2100 9,288,308,925 2025-05-19
66 2025-05-29 5,030,154,813 -505,919 54.1558 9,288,308,925 2025-05-19
67 2025-05-28 5,030,660,732 5,156,151 54.1612 9,288,308,925 2025-05-19
68 2025-05-27 5,025,504,581 -2,989,866 54.1057 9,288,308,925 2025-05-19
69 2025-05-26 5,028,494,447 8,906,714 54.1379 9,288,308,925 2025-05-19
70 2025-05-23 5,019,587,733 -5,508,019 54.0420 9,288,308,925 2025-05-19
71 2025-05-22 5,025,095,752 -6,658,718 54.1013 9,288,308,925 2025-05-19
72 2025-05-21 5,031,754,470 -5,062,215 54.1730 9,288,308,925 2025-05-19
73 2025-05-20 5,036,816,685 -13,820,628 54.2275 9,288,308,925 2025-05-19
74 2025-05-19 5,050,637,313 -1,546,398 54.3763 9,288,308,925 2025-05-19
75 2025-05-16 5,052,183,711 -87,797 54.3863 9,289,441,925 2025-05-15
76 2025-05-15 5,052,271,508 1,305,928 54.3872 9,289,441,925 2025-05-15
77 2025-05-14 5,050,965,580 -9,686,066 54.1546 9,326,941,925 2025-05-12
78 2025-05-13 5,060,651,646 -9,123,924 54.2584 9,326,941,925 2025-05-12
79 2025-05-12 5,069,775,570 -3,881,901 54.3562 9,326,941,925 2025-05-12
80 2025-05-09 5,073,657,471 4,829,694 54.3979 9,326,941,925 2025-05-09
81 2025-05-08 5,068,827,777 109,012 54.2184 9,348,912,425 2025-05-08
82 2025-05-07 5,068,718,765 -2,810,571 54.1537 9,359,868,425 2025-05-07
83 2025-05-06 5,071,529,336 -4,906,929 54.1838 9,359,868,425 2025-05-06
84 2025-05-02 5,076,436,265 -94,191 54.2362 9,359,868,425 2025-05-02
85 2025-04-30 5,076,530,456 -733,134 54.2372 9,359,868,425 2025-04-30
86 2025-04-29 5,077,263,590 472,388 54.2450 9,359,868,425 2025-04-29
87 2025-04-28 5,076,791,202 -6,819,171 54.1243 9,379,882,425 2025-04-28
88 2025-04-25 5,083,610,373 -6,336,318 54.1970 9,379,882,425 2025-04-25
89 2025-04-24 5,089,946,691 -14,800,699 54.2645 9,379,882,425 2025-04-24
90 2025-04-23 5,104,747,390 -3,935,764 54.4223 9,379,882,425 2025-04-23
91 2025-04-22 5,108,683,154 -10,573,386 54.4643 9,379,882,425 2025-04-22
92 2025-04-17 5,119,256,540 -839,509 54.5770 9,379,882,425 2025-04-17
93 2025-04-16 5,120,096,049 -13,749,805 54.4307 9,406,635,925 2025-04-16
94 2025-04-15 5,133,845,854 -3,916,568 54.5769 9,406,635,925 2025-04-15
95 2025-04-14 5,137,762,422 -8,474,929 54.6185 9,406,635,925 2025-04-14
96 2025-04-11 5,146,237,351 -12,308,985 54.3776 9,463,888,925 2025-04-11
97 2025-04-10 5,158,546,336 -22,131,484 54.5077 9,463,888,925 2025-04-10
98 2025-04-09 5,180,677,820 -4,206,669 54.7415 9,463,888,925 2025-04-09
99 2025-04-08 5,184,884,489 15,319,561 54.7860 9,463,888,925 2025-04-08
100 2025-04-07 5,169,564,928 -20,313,123 54.6241 9,463,888,925 2025-04-03
101 2025-04-03 5,189,878,051 3,056,765 54.8387 9,463,888,925 2025-04-03
102 2025-04-02 5,186,821,286 -12,030,417 54.8064 9,463,888,925 2025-04-02
103 2025-04-01 5,198,851,703 -11,711,788 54.9336 9,463,888,925 2025-04-01
104 2025-03-31 5,210,563,491 -12,763,867 55.0573 9,463,888,925 2025-03-31
105 2025-03-28 5,223,327,358 -9,481,267 55.1922 9,463,888,925 2025-03-28
106 2025-03-27 5,232,808,625 3,112,898 55.2924 9,463,888,925 2025-03-27
107 2025-03-26 5,229,695,727 2,520,901 55.2595 9,463,888,925 2025-03-18
108 2025-03-25 5,227,174,826 8,904,544 55.2328 9,463,888,925 2025-03-18
109 2025-03-24 5,218,270,282 -2,013,060 55.1388 9,463,888,925 2025-03-18
110 2025-03-21 5,220,283,342 10,227,552 55.1600 9,463,888,925 2025-03-18
111 2025-03-20 5,210,055,790 -42,655,539 55.0520 9,463,888,925 2025-03-18
112 2025-03-19 5,252,711,329 -19,135,148 55.5027 9,463,888,925 2025-03-18
113 2025-03-18 5,271,846,477 -11,492,204 55.7049 9,463,888,925 2025-03-18
114 2025-03-17 5,283,338,681 -3,529,915 55.8263 9,463,888,925 2025-02-28
115 2025-03-14 5,286,868,596 -2,609,988 55.8636 9,463,888,925 2025-02-28
116 2025-03-13 5,289,478,584 4,821,507 55.8912 9,463,888,925 2025-02-28
117 2025-03-12 5,284,657,077 5,086,101 55.8402 9,463,888,925 2025-02-28
118 2025-03-11 5,279,570,976 6,956,280 55.7865 9,463,888,925 2025-02-28
119 2025-03-10 5,272,614,696 -1,718,290 55.7130 9,463,888,925 2025-02-28
120 2025-03-07 5,274,332,986 -110,665 55.7311 9,463,888,925 2025-02-28
121 2025-03-06 5,274,443,651 -4,268,442 55.7323 9,463,888,925 2025-02-28
122 2025-03-05 5,278,712,093 -521,030 55.7774 9,463,888,925 2025-02-28
123 2025-03-04 5,279,233,123 -8,570,811 55.7829 9,463,888,925 2025-02-28
124 2025-03-03 5,287,803,934 -4,507,975 55.8735 9,463,888,925 2025-02-28
125 2025-02-28 5,292,311,909 2,354,658 55.9211 9,463,888,925 2025-02-28
126 2025-02-27 5,289,957,251 -3,099,997 55.8962 9,463,888,925 2025-02-20
127 2025-02-26 5,293,057,248 -2,644,441 55.9290 9,463,888,925 2025-02-20
128 2025-02-25 5,295,701,689 761,164 55.9569 9,463,888,925 2025-02-20
129 2025-02-24 5,294,940,525 -5,226,000 55.9489 9,463,888,925 2025-02-20
130 2025-02-21 5,300,166,525 -5,524,433 56.0041 9,463,888,925 2025-02-20
131 2025-02-20 5,305,690,958 6,759,083 56.0625 9,463,888,925 2025-02-20
132 2025-02-19 5,298,931,875 7,475,046 55.9222 9,475,538,425 2025-02-05
133 2025-02-18 5,291,456,829 7,479,205 55.8433 9,475,538,425 2025-02-05
134 2025-02-17 5,283,977,624 1,406,846 55.7644 9,475,538,425 2025-02-05
135 2025-02-14 5,282,570,778 7,510,580 55.7496 9,475,538,425 2025-02-05
136 2025-02-13 5,275,060,198 1,707,535 55.6703 9,475,538,425 2025-02-05
137 2025-02-12 5,273,352,663 3,347,992 55.6523 9,475,538,425 2025-02-05
138 2025-02-11 5,270,004,671 1,267,265 55.6169 9,475,538,425 2025-02-05
139 2025-02-10 5,268,737,406 1,642,624 55.6036 9,475,538,425 2025-02-05
140 2025-02-07 5,267,094,782 6,566,616 55.5862 9,475,538,425 2025-02-05
141 2025-02-06 5,260,528,166 812,881 55.5169 9,475,538,425 2025-02-05
142 2025-02-05 5,259,715,285 -1,780,304 55.5084 9,475,538,425 2025-02-05
143 2025-02-04 5,261,495,589 -5,781,148 55.5271 9,475,538,425 2025-02-03
144 2025-02-03 5,267,276,737 -2,257,603 55.5882 9,475,538,425 2025-02-03
145 2025-01-28 5,269,534,340 0 55.6120 9,475,538,425 2025-01-28
146 2025-01-27 5,269,534,340 -1,136,882 55.6120 9,475,538,425 2025-01-23
147 2025-01-24 5,270,671,222 5,006,939 55.6240 9,475,538,425 2025-01-23
148 2025-01-23 5,265,664,283 -796,165 55.5711 9,475,538,425 2025-01-23
149 2025-01-22 5,266,460,448 2,684,611 55.5795 9,475,538,425 2025-01-17
150 2025-01-21 5,263,775,837 -9,160,122 55.5512 9,475,538,425 2025-01-17
151 2025-01-20 5,272,935,959 7,304,519 55.6479 9,475,538,425 2025-01-17
152 2025-01-17 5,265,631,440 -5,121,102 55.5708 9,475,538,425 2025-01-17
153 2025-01-16 5,270,752,542 3,692,956 55.6248 9,475,538,425 2025-01-16
154 2025-01-15 5,267,059,586 1,102,002 55.5859 9,475,538,425 2025-01-15
155 2025-01-14 5,265,957,584 -969,439 55.5742 9,475,538,425 2024-12-31
156 2025-01-13 5,266,927,023 -387,524 55.5845 9,475,538,425 2024-12-31
157 2025-01-10 5,267,314,547 6,122,304 55.5886 9,475,538,425 2024-12-31
158 2025-01-09 5,261,192,243 -3,114,019 55.5239 9,475,538,425 2024-12-31
159 2025-01-08 5,264,306,262 -4,076,393 55.5568 9,475,538,425 2024-12-31
160 2025-01-07 5,268,382,655 5,549,634 55.5998 9,475,538,425 2024-12-31
161 2025-01-06 5,262,833,021 -2,552,287 55.5413 9,475,538,425 2024-12-31
162 2025-01-03 5,265,385,308 2,554,901 55.5682 9,475,538,425 2024-12-31
163 2025-01-02 5,262,830,407 7,392,800 55.5412 9,475,538,425 2024-12-31
164 2024-12-31 5,255,437,607 0 55.4632 9,475,538,425 2024-12-31
165 2024-12-30 5,255,437,607 -4,558,627 55.4632 9,475,538,425 2024-11-30
166 2024-12-27 5,259,996,234 -4,881,221 55.5113 9,475,538,425 2024-11-30
167 2024-12-24 5,264,877,455 0 55.5628 9,475,538,425 2024-11-30
168 2024-12-23 5,264,877,455 -1,619,223 55.5628 9,475,538,425 2024-11-30
169 2024-12-20 5,266,496,678 4,095,765 55.5799 9,475,538,425 2024-11-30
170 2024-12-19 5,262,400,913 1,525,304 55.5367 9,475,538,425 2024-11-30
171 2024-12-18 5,260,875,609 2,689,050 55.5206 9,475,538,425 2024-11-30
172 2024-12-17 5,258,186,559 -3,373,459 55.4922 9,475,538,425 2024-11-30
173 2024-12-16 5,261,560,018 1,786,312 55.5278 9,475,538,425 2024-11-30
174 2024-12-13 5,259,773,706 9,358,348 55.5090 9,475,538,425 2024-11-30
175 2024-12-12 5,250,415,358 -9,802,965 55.4102 9,475,538,425 2024-11-30
176 2024-12-11 5,260,218,323 5,814,698 55.5137 9,475,538,425 2024-11-30
177 2024-12-10 5,254,403,625 -4,016,359 55.4523 9,475,538,425 2024-11-30
178 2024-12-09 5,258,419,984 -6,257,450 55.4947 9,475,538,425 2024-11-30
179 2024-12-06 5,264,677,434 -5,320,017 55.5607 9,475,538,425 2024-11-30
180 2024-12-05 5,269,997,451 12,160,458 55.6169 9,475,538,425 2024-11-30
181 2024-12-04 5,257,836,993 -12,710,006 55.4885 9,475,538,425 2024-11-30
182 2024-12-03 5,270,546,999 -804,877 55.6227 9,475,538,425 2024-11-30
183 2024-12-02 5,271,351,876 2,340,752 55.6312 9,475,538,425 2024-11-30
184 2024-11-29 5,269,011,124 12,913,121 55.6065 9,475,538,425 2024-10-31
185 2024-11-28 5,256,098,003 90,880 55.4702 9,475,538,425 2024-10-31
186 2024-11-27 5,256,007,123 -14,103,237 55.4692 9,475,538,425 2024-10-31
187 2024-11-26 5,270,110,360 15,615,813 55.6181 9,475,538,425 2024-10-31
188 2024-11-25 5,254,494,547 -18,932,939 55.4533 9,475,538,425 2024-10-31
189 2024-11-22 5,273,427,486 -5,104,722 55.6531 9,475,538,425 2024-10-31
190 2024-11-21 5,278,532,208 -4,164,805 55.7069 9,475,538,425 2024-10-31
191 2024-11-20 5,282,697,013 18,123,312 55.7509 9,475,538,425 2024-10-31
192 2024-11-19 5,264,573,701 12,695,817 55.5596 9,475,538,425 2024-10-31
193 2024-11-18 5,251,877,884 2,586,810 55.4256 9,475,538,425 2024-10-31
194 2024-11-15 5,249,291,074 -500,826 55.3983 9,475,538,425 2024-10-31
195 2024-11-14 5,249,791,900 2,571,215 55.4036 9,475,538,425 2024-10-31
196 2024-11-13 5,247,220,685 -24,062,190 55.3765 9,475,538,425 2024-10-31
197 2024-11-12 5,271,282,875 -20,995,235 55.6304 9,475,538,425 2024-10-31
198 2024-11-11 5,292,278,110 -2,329,402 55.8520 9,475,538,425 2024-10-31
199 2024-11-08 5,294,607,512 -217,115 55.8766 9,475,538,425 2024-10-31
200 2024-11-07 5,294,824,627 -5,362,005 55.8789 9,475,538,425 2024-10-31
201 2024-11-06 5,300,186,632 -7,064,445 55.9355 9,475,538,425 2024-10-31
202 2024-11-05 5,307,251,077 -11,003,118 56.0100 9,475,538,425 2024-10-31
203 2024-11-04 5,318,254,195 -3,459,937 56.1261 9,475,538,425 2024-10-31
204 2024-11-01 5,321,714,132 18,576,772 56.1627 9,475,538,425 2024-10-31
205 2024-10-31 5,303,137,360 20,197,211 55.9666 9,475,538,425 2024-10-31
206 2024-10-30 5,282,940,149 4,194,143 55.7535 9,475,538,425 2024-09-30
207 2024-10-29 5,278,746,006 -2,105,195 55.7092 9,475,538,425 2024-09-30
208 2024-10-28 5,280,851,201 -7,066,526 55.7314 9,475,538,425 2024-09-30
209 2024-10-25 5,287,917,727 -829,072 55.8060 9,475,538,425 2024-09-30
210 2024-10-24 5,288,746,799 -227,834 55.8147 9,475,538,425 2024-09-30
211 2024-10-23 5,288,974,633 -12,511,244 55.8171 9,475,538,425 2024-09-30
212 2024-10-22 5,301,485,877 5,703,445 55.9492 9,475,538,425 2024-09-30
213 2024-10-21 5,295,782,432 -3,012,331 55.8890 9,475,538,425 2024-09-30
214 2024-10-18 5,298,794,763 -4,573,542 55.9208 9,475,538,425 2024-09-30
215 2024-10-17 5,303,368,305 -587,416 55.9690 9,475,538,425 2024-09-30
216 2024-10-16 5,303,955,721 -8,609,016 55.9752 9,475,538,425 2024-09-30
217 2024-10-15 5,312,564,737 -609,113 56.0661 9,475,538,425 2024-09-30
218 2024-10-14 5,313,173,850 15,508,711 56.0725 9,475,538,425 2024-09-30
219 2024-10-10 5,297,665,139 16,474,123 55.9089 9,475,538,425 2024-09-30
220 2024-10-09 5,281,191,016 38,846,410 55.7350 9,475,538,425 2024-09-30
221 2024-10-08 5,242,344,606 7,596,724 55.3250 9,475,538,425 2024-09-30
222 2024-10-07 5,234,747,882 -39,339,269 55.2449 9,475,538,425 2024-09-30
223 2024-10-04 5,274,087,151 -3,811,419 55.6600 9,475,538,425 2024-09-30
224 2024-10-03 5,277,898,570 -1,065,879 55.7002 9,475,538,425 2024-09-30
225 2024-10-02 5,278,964,449 -6,562,287 55.7115 9,475,538,425 2024-09-30
226 2024-09-30 5,285,526,736 4,152,216 55.7808 9,475,538,425 2024-09-30
227 2024-09-27 5,281,374,520 4,173,677 55.7369 9,475,538,425 2024-08-31
228 2024-09-26 5,277,200,843 13,607,383 55.6929 9,475,538,425 2024-08-31
229 2024-09-25 5,263,593,460 -12,978,545 55.5493 9,475,538,425 2024-08-31
230 2024-09-24 5,276,572,005 -2,275,232 55.6862 9,475,538,425 2024-08-31
231 2024-09-23 5,278,847,237 -4,982,535 55.7103 9,475,538,425 2024-08-31
232 2024-09-20 5,283,829,772 9,203,898 55.7628 9,475,538,425 2024-08-31
233 2024-09-19 5,274,625,874 915,704 55.6657 9,475,538,425 2024-08-31
234 2024-09-17 5,273,710,170 12,849,176 55.6560 9,475,538,425 2024-08-31
235 2024-09-16 5,260,860,994 -16,651,542 55.5204 9,475,538,425 2024-08-31
236 2024-09-13 5,277,512,536 13,355,731 55.6962 9,475,538,425 2024-08-31
237 2024-09-12 5,264,156,805 -12,769,980 55.5552 9,475,538,425 2024-08-31
238 2024-09-11 5,276,926,785 5,310,442 55.6900 9,475,538,425 2024-08-31
239 2024-09-10 5,271,616,343 13,405,805 55.6340 9,475,538,425 2024-08-31
240 2024-09-09 5,258,210,538 12,480,670 55.4925 9,475,538,425 2024-08-31
241 2024-09-05 5,245,729,868 925,763 55.3608 9,475,538,425 2024-08-31
242 2024-09-04 5,244,804,105 -4,370,844 55.3510 9,475,538,425 2024-08-31
243 2024-09-03 5,249,174,949 -9,964,500 55.3971 9,475,538,425 2024-08-31
244 2024-09-02 5,259,139,449 -5,494,440 55.5023 9,475,538,425 2024-08-31
245 2024-08-30 5,264,633,889 11,201,270 55.5603 9,475,538,425 2024-07-31
246 2024-08-29 5,253,432,619 -5,687,149 55.4420 9,475,538,425 2024-07-31
247 2024-08-28 5,259,119,768 -1,819,768 55.5021 9,475,538,425 2024-07-31
248 2024-08-27 5,260,939,536 -2,817,689 55.5213 9,475,538,425 2024-07-31
249 2024-08-26 5,263,757,225 7,184,007 55.5510 9,475,538,425 2024-07-31
250 2024-08-23 5,256,573,218 -12,529,497 55.4752 9,475,538,425 2024-07-31
251 2024-08-22 5,269,102,715 9,703,908 55.6074 9,475,538,425 2024-07-31
252 2024-08-21 5,259,398,807 -5,041,274 55.5050 9,475,538,425 2024-07-31
253 2024-08-20 5,264,440,081 -14,648,563 55.5582 9,475,538,425 2024-07-31
254 2024-08-19 5,279,088,644 -2,043,670 55.7128 9,475,538,425 2024-07-31
255 2024-08-16 5,281,132,314 -2,433,964 55.7344 9,475,538,425 2024-07-31
256 2024-08-15 5,283,566,278 -3,240,181 55.7601 9,475,538,425 2024-07-31
257 2024-08-14 5,286,806,459 -2,582,427 55.7943 9,475,538,425 2024-07-31
258 2024-08-13 5,289,388,886 -9,713,716 55.8215 9,475,538,425 2024-07-31
259 2024-08-12 5,299,102,602 2,242,553 55.9240 9,475,538,425 2024-07-31
260 2024-08-09 5,296,860,049 -3,205,714 55.9004 9,475,538,425 2024-07-31
261 2024-08-08 5,300,065,763 9,644,490 55.9342 9,475,538,425 2024-07-31
262 2024-08-07 5,290,421,273 7,705,783 55.8324 9,475,538,425 2024-07-31
263 2024-08-06 5,282,715,490 -710,001 55.7511 9,475,538,425 2024-07-31
264 2024-08-05 5,283,425,491 -10,539,230 55.7586 9,475,538,425 2024-07-31
265 2024-08-02 5,293,964,721 -4,024,246 55.8698 9,475,538,425 2024-07-31
266 2024-08-01 5,297,988,967 6,489,508 55.9123 9,475,538,425 2024-07-31
267 2024-07-31 5,291,499,459 -6,514,302 55.8438 9,475,538,425 2024-07-31
268 2024-07-30 5,298,013,761 832,975 55.9125 9,475,538,425 2024-06-30
269 2024-07-29 5,297,180,786 9,638,420 55.9037 9,475,538,425 2024-06-30
270 2024-07-26 5,287,542,366 3,074,414 55.8020 9,475,538,425 2024-06-30
271 2024-07-25 5,284,467,952 11,481,739 55.7696 9,475,538,425 2024-06-30
272 2024-07-24 5,272,986,213 -2,713,879 55.6484 9,475,538,425 2024-06-30
273 2024-07-23 5,275,700,092 17,768,644 55.6770 9,475,538,425 2024-06-30
274 2024-07-22 5,257,931,448 -15,544,398 55.4895 9,475,538,425 2024-06-30
275 2024-07-19 5,273,475,846 20,266,346 55.6536 9,475,538,425 2024-06-30
276 2024-07-18 5,253,209,500 30,177,824 55.4397 9,475,538,425 2024-06-30
277 2024-07-17 5,223,031,676 29,519,781 55.1212 9,475,538,425 2024-06-30
278 2024-07-16 5,193,511,895 27,116,414 54.8097 9,475,538,425 2024-06-30
279 2024-07-15 5,166,395,481 12,992,510 54.5235 9,475,538,425 2024-06-30
280 2024-07-12 5,153,402,971 61,618,803 54.3864 9,475,538,425 2024-06-30
281 2024-07-11 5,091,784,168 -48,199,409 53.7361 9,475,538,425 2024-06-30
282 2024-07-10 5,139,983,577 -22,415,436 54.2448 9,475,538,425 2024-06-30
283 2024-07-09 5,162,399,013 2,725,049 54.4813 9,475,538,425 2024-06-30
284 2024-07-08 5,159,673,964 16,802,423 54.4526 9,475,538,425 2024-06-30
285 2024-07-05 5,142,871,541 11,631,153 54.2752 9,475,538,425 2024-06-30
286 2024-07-04 5,131,240,388 -18,620,601 54.1525 9,475,538,425 2024-06-30
287 2024-07-03 5,149,860,989 5,618,816 54.3490 9,475,538,425 2024-06-30
288 2024-07-02 5,144,242,173 7,441,124 54.2897 9,475,538,425 2024-06-30
289 2024-06-28 5,136,801,049 11,286,534 54.2112 9,475,538,425 2024-05-31
290 2024-06-27 5,125,514,515 -5,158,562 54.0921 9,475,538,425 2024-05-31
291 2024-06-26 5,130,673,077 1,138,731 54.1465 9,475,538,425 2024-05-31
292 2024-06-25 5,129,534,346 4,274,581 54.1345 9,475,538,425 2024-05-31
293 2024-06-24 5,125,259,765 7,608,757 54.0894 9,475,538,425 2024-05-31
294 2024-06-21 5,117,651,008 -13,266,298 54.0091 9,475,538,425 2024-05-31
295 2024-06-20 5,130,917,306 -4,784,101 54.1491 9,475,538,425 2024-05-31
296 2024-06-19 5,135,701,407 -21,407,298 54.1996 9,475,538,425 2024-05-31
297 2024-06-18 5,157,108,705 -15,464,926 54.4255 9,475,538,425 2024-05-31
298 2024-06-17 5,172,573,631 30,797,130 54.5887 9,475,538,425 2024-05-31
299 2024-06-14 5,141,776,501 -5,915,722 54.2637 9,475,538,425 2024-05-31
300 2024-06-13 5,147,692,223 -7,652 54.3261 9,475,538,425 2024-05-31
301 2024-06-12 5,147,699,875 -16,826,687 54.3262 9,475,538,425 2024-05-31
302 2024-06-11 5,164,526,562 -8,067,266 54.5038 9,475,538,425 2024-05-31
303 2024-06-07 5,172,593,828 -21,695,151 54.5889 9,475,538,425 2024-05-31
304 2024-06-06 5,194,288,979 -7,527,829 54.8179 9,475,538,425 2024-05-31
305 2024-06-05 5,201,816,808 -4,846,819 54.8973 9,475,538,425 2024-05-31
306 2024-06-04 5,206,663,627 -12,412,752 54.9485 9,475,538,425 2024-05-31
307 2024-06-03 5,219,076,379 -28,756,718 55.0795 9,475,538,425 2024-05-31
308 2024-05-31 5,247,833,097 -19,933,800 55.3830 9,475,538,425 2024-05-31
309 2024-05-30 5,267,766,897 -11,264,682 55.5933 9,475,538,425 2024-04-30
310 2024-05-29 5,279,031,579 -6,188,062 55.7122 9,475,538,425 2024-04-30
311 2024-05-28 5,285,219,641 6,227,336 55.7775 9,475,538,425 2024-04-30
312 2024-05-27 5,278,992,305 42,748,206 55.7118 9,475,538,425 2024-04-30
313 2024-05-24 5,236,244,099 -12,337,533 55.2606 9,475,538,425 2024-04-30
314 2024-05-23 5,248,581,632 -15,607,528 55.3909 9,475,538,425 2024-04-30
315 2024-05-22 5,264,189,160 195,669,183 55.5556 9,475,538,425 2024-04-30
316 2024-05-21 5,068,519,977 -14,971,053 53.4906 9,475,538,425 2024-04-30
317 2024-05-20 5,083,491,030 -35,116,579 53.6486 9,475,538,425 2024-04-30
318 2024-05-17 5,118,607,609 -8,117,104 54.0192 9,475,538,425 2024-04-30
319 2024-05-16 5,126,724,713 -4,382,965 54.1048 9,475,538,425 2024-04-30
320 2024-05-14 5,131,107,678 -9,467,399 54.1511 9,475,538,425 2024-04-30
321 2024-05-13 5,140,575,077 2,367,094 54.2510 9,475,538,425 2024-04-30
322 2024-05-10 5,138,207,983 29,486,122 54.2260 9,475,538,425 2024-04-30
323 2024-05-09 5,108,721,861 4,762,137 53.9148 9,475,538,425 2024-04-30
324 2024-05-08 5,103,959,724 16,851,734 53.8646 9,475,538,425 2024-04-30
325 2024-05-07 5,087,107,990 -4,332,432 53.6867 9,475,538,425 2024-04-30
326 2024-05-06 5,091,440,422 -9,636,882 53.7325 9,475,538,425 2024-04-30
327 2024-05-03 5,101,077,304 4,939,797 53.8342 9,475,538,425 2024-04-30
328 2024-05-02 5,096,137,507 1,458,378 53.7820 9,475,538,425 2024-04-30
329 2024-04-30 5,094,679,129 447,640 53.7666 9,475,538,425 2024-04-30
330 2024-04-29 5,094,231,489 432,148 53.7619 9,475,538,425 2024-03-31
331 2024-04-26 5,093,799,341 -2,193,581 53.7574 9,475,538,425 2024-03-31
332 2024-04-25 5,095,992,922 6,554,865 53.7805 9,475,538,425 2024-03-31
333 2024-04-24 5,089,438,057 3,002,439 53.7113 9,475,538,425 2024-03-31
334 2024-04-23 5,086,435,618 3,269,397 53.6796 9,475,538,425 2024-03-31
335 2024-04-22 5,083,166,221 21,142,467 53.6451 9,475,538,425 2024-03-31
336 2024-04-19 5,062,023,754 8,544,198 53.4220 9,475,538,425 2024-03-31
337 2024-04-18 5,053,479,556 -2,558,523 53.3318 9,475,538,425 2024-03-31
338 2024-04-17 5,056,038,079 -5,399,815 53.3588 9,475,538,425 2024-03-31
339 2024-04-16 5,061,437,894 -3,237,280 53.4158 9,475,538,425 2024-03-31
340 2024-04-15 5,064,675,174 -7,711,779 53.4500 9,475,538,425 2024-03-31
341 2024-04-12 5,072,386,953 -2,753,015 53.5314 9,475,538,425 2024-03-31
342 2024-04-11 5,075,139,968 -1,117,304 53.5604 9,475,538,425 2024-03-31
343 2024-04-10 5,076,257,272 -18,778,133 53.5722 9,475,538,425 2024-03-31
344 2024-04-09 5,095,035,405 -1,806,669 53.7704 9,475,538,425 2024-03-31
345 2024-04-08 5,096,842,074 -13,053,198 53.7895 9,475,538,425 2024-03-31
346 2024-04-05 5,109,895,272 -12,431,086 53.9272 9,475,538,425 2024-03-31
347 2024-04-03 5,122,326,358 6,065,927 54.0584 9,475,538,425 2024-03-31
348 2024-04-02 5,116,260,431 3,225,714 53.9944 9,475,538,425 2024-03-31
349 2024-03-28 5,113,034,717 -1,972,072 53.9604 9,475,538,425 2024-02-29
350 2024-03-27 5,115,006,789 11,215,593 53.9812 9,475,538,425 2024-02-29
351 2024-03-26 5,103,791,196 -27,290,515 53.8628 9,475,538,425 2024-02-29
352 2024-03-25 5,131,081,711 -13,121,636 54.1508 9,475,538,425 2024-02-29
353 2024-03-22 5,144,203,347 -1,572,397 54.2893 9,475,538,425 2024-02-29
354 2024-03-21 5,145,775,744 4,535,220 54.3059 9,475,538,425 2024-02-29
355 2024-03-20 5,141,240,524 -50,697,751 54.2580 9,475,538,425 2024-02-29
356 2024-03-19 5,191,938,275 13,918,921 54.7931 9,475,538,425 2024-02-29
357 2024-03-18 5,178,019,354 -15,939,692 54.6462 9,475,538,425 2024-02-29
358 2024-03-15 5,193,959,046 -6,433,910 54.8144 9,475,538,425 2024-02-29
359 2024-03-14 5,200,392,956 8,540,675 54.8823 9,475,538,425 2024-02-29
360 2024-03-13 5,191,852,281 -3,158,537 54.7922 9,475,538,425 2024-02-29
361 2024-03-12 5,195,010,818 9,687,317 54.8255 9,475,538,425 2024-02-29
362 2024-03-11 5,185,323,501 -4,220,893 54.7233 9,475,538,425 2024-02-29
363 2024-03-08 5,189,544,394 165,163 54.7678 9,475,538,425 2024-02-29
364 2024-03-07 5,189,379,231 2,387,751 54.7661 9,475,538,425 2024-02-29
365 2024-03-06 5,186,991,480 -2,992,447 54.7409 9,475,538,425 2024-02-29
366 2024-03-05 5,189,983,927 4,233,484 54.7724 9,475,538,425 2024-02-29
367 2024-03-04 5,185,750,443 -28,510,972 54.7278 9,475,538,425 2024-02-29
368 2024-03-01 5,214,261,415 -7,041,684 55.0287 9,475,538,425 2024-02-29
369 2024-02-29 5,221,303,099 -825,792 55.1030 9,475,538,425 2024-02-29
370 2024-02-28 5,222,128,891 6,425,459 55.1117 9,475,538,425 2024-01-31
371 2024-02-27 5,215,703,432 4,121,823 55.0439 9,475,538,425 2024-01-31
372 2024-02-26 5,211,581,609 -12,535,092 55.0004 9,475,538,425 2024-01-31
373 2024-02-23 5,224,116,701 -1,415,355 55.1327 9,475,538,425 2024-01-31
374 2024-02-22 5,225,532,056 -3,042,431 55.1476 9,475,538,425 2024-01-31
375 2024-02-21 5,228,574,487 -1,384,856 55.1797 9,475,538,425 2024-01-31
376 2024-02-20 5,229,959,343 509,733 55.1943 9,475,538,425 2024-01-31
377 2024-02-19 5,229,449,610 -29,675 55.1889 9,475,538,425 2024-01-31
378 2024-02-16 5,229,479,285 730,070 55.1893 9,475,538,425 2024-01-31
379 2024-02-15 5,228,749,215 -4,259,774 55.1816 9,475,538,425 2024-01-31
380 2024-02-14 5,233,008,989 31,318,082 55.2265 9,475,538,425 2024-01-31
381 2024-02-09 5,201,690,907 0 54.8960 9,475,538,425 2024-01-31
382 2024-02-08 5,201,690,907 383,843 54.8960 9,475,538,425 2024-01-31
383 2024-02-07 5,201,307,064 -13,028,468 54.8919 9,475,538,425 2024-01-31
384 2024-02-06 5,214,335,532 -18,310,331 55.0294 9,475,538,425 2024-01-31
385 2024-02-05 5,232,645,863 22,184,731 55.2227 9,475,538,425 2024-01-31
386 2024-02-02 5,210,461,132 10,396,272 54.9885 9,475,538,425 2024-01-31
387 2024-02-01 5,200,064,860 -35,205,085 54.8788 9,475,538,425 2024-01-31
388 2024-01-31 5,235,269,945 37,099,763 55.2504 9,475,538,425 2024-01-31
389 2024-01-30 5,198,170,182 6,301,230 54.8588 9,475,538,425 2023-12-31
390 2024-01-29 5,191,868,952 -13,338,397 54.7923 9,475,538,425 2023-12-31
391 2024-01-26 5,205,207,349 7,263,009 54.9331 9,475,538,425 2023-12-31
392 2024-01-25 5,197,944,340 4,030,710 54.8565 9,475,538,425 2023-12-31
393 2024-01-24 5,193,913,630 12,374,524 54.8139 9,475,538,425 2023-12-31
394 2024-01-23 5,181,539,106 -771,233 54.6833 9,475,538,425 2023-12-31
395 2024-01-22 5,182,310,339 -31,102,326 54.6915 9,475,538,425 2023-12-31
396 2024-01-19 5,213,412,665 24,519,295 55.0197 9,475,538,425 2023-12-31
397 2024-01-18 5,188,893,370 -27,808,308 54.7609 9,475,538,425 2023-12-31
398 2024-01-17 5,216,701,678 -8,281,672 55.0544 9,475,538,425 2023-12-31
399 2024-01-16 5,224,983,350 25,427,610 55.1418 9,475,538,425 2023-12-31
400 2024-01-15 5,199,555,740 2,170,855 54.8735 9,475,538,425 2023-12-31
401 2024-01-12 5,197,384,885 -846,684 54.8505 9,475,538,425 2023-12-31
402 2024-01-11 5,198,231,569 4,281,038 54.8595 9,475,538,425 2023-12-31
403 2024-01-10 5,193,950,531 12,747,148 54.8143 9,475,538,425 2023-12-31
404 2024-01-09 5,181,203,383 5,970,131 54.6798 9,475,538,425 2023-12-31
405 2024-01-08 5,175,233,252 7,787,571 54.6168 9,475,538,425 2023-12-31
406 2024-01-05 5,167,445,681 15,004,140 54.5346 9,475,538,425 2023-12-31
407 2024-01-04 5,152,441,541 13,243,613 54.3762 9,475,538,425 2023-12-31
408 2024-01-03 5,139,197,928 3,324,335 54.2365 9,475,538,425 2023-12-31
409 2024-01-02 5,135,873,593 1,400,988 54.2014 9,475,538,425 2023-12-31
410 2023-12-29 5,134,472,605 -11,339,297 54.1866 9,475,538,425 2023-11-30
411 2023-12-28 5,145,811,902 19,609,923 54.3063 9,475,538,425 2023-11-30
412 2023-12-27 5,126,201,979 -22,057,493 54.0993 9,475,538,425 2023-11-30
413 2023-12-22 5,148,259,472 -7,889,883 54.3321 9,475,538,425 2023-11-30
414 2023-12-21 5,156,149,355 801,331 54.4154 9,475,538,425 2023-11-30
415 2023-12-20 5,155,348,024 7,436,830 54.4069 9,475,538,425 2023-11-30
416 2023-12-19 5,147,911,194 4,804,357 54.3284 9,475,538,425 2023-11-30
417 2023-12-18 5,143,106,837 2,983,273 54.2777 9,475,538,425 2023-11-30
418 2023-12-15 5,140,123,564 13,384,495 54.2462 9,475,538,425 2023-11-30
419 2023-12-14 5,126,739,069 -493,420 54.1050 9,475,538,425 2023-11-30
420 2023-12-13 5,127,232,489 1,312,771 54.1102 9,475,538,425 2023-11-30
421 2023-12-12 5,125,919,718 34,873,235 54.0963 9,475,538,425 2023-11-30
422 2023-12-11 5,091,046,483 -25,316,476 53.7283 9,475,538,425 2023-11-30
423 2023-12-08 5,116,362,959 11,005,447 53.9955 9,475,538,425 2023-11-30
424 2023-12-07 5,105,357,512 4,228,112 53.8793 9,475,538,425 2023-11-30
425 2023-12-06 5,101,129,400 3,141,831 53.8347 9,475,538,425 2023-11-30
426 2023-12-05 5,097,987,569 -3,964,411 53.8016 9,475,538,425 2023-11-30
427 2023-12-04 5,101,951,980 4,347,994 53.8434 9,475,538,425 2023-11-30
428 2023-12-01 5,097,603,986 8,944,188 53.7975 9,475,538,425 2023-11-30
429 2023-11-30 5,088,659,798 13,803,816 53.7031 9,475,538,425 2023-11-30
430 2023-11-29 5,074,855,982 8,088,930 53.5574 9,475,538,425 2023-10-31
431 2023-11-28 5,066,767,052 6,876,550 53.4721 9,475,538,425 2023-10-31
432 2023-11-27 5,059,890,502 8,510,310 53.3995 9,475,538,425 2023-10-31
433 2023-11-24 5,051,380,192 10,404,880 53.3097 9,475,538,425 2023-10-31
434 2023-11-23 5,040,975,312 8,808,012 53.1999 9,475,538,425 2023-10-31
435 2023-11-22 5,032,167,300 14,257,327 53.1069 9,475,538,425 2023-10-31
436 2023-11-21 5,017,909,973 1,194,514 52.9565 9,475,538,425 2023-10-31
437 2023-11-20 5,016,715,459 179,848 52.9439 9,475,538,425 2023-10-31
438 2023-11-17 5,016,535,611 2,370,622 52.9420 9,475,538,425 2023-10-31
439 2023-11-16 5,014,164,989 -248,361 52.9169 9,475,538,425 2023-10-31
440 2023-11-15 5,014,413,350 -917,158 52.9196 9,475,538,425 2023-10-31
441 2023-11-14 5,015,330,508 -5,858,479 52.9292 9,475,538,425 2023-10-31
442 2023-11-13 5,021,188,987 -2,547,312 52.9911 9,475,538,425 2023-10-31
443 2023-11-10 5,023,736,299 802,266 53.0180 9,475,538,425 2023-10-31
444 2023-11-09 5,022,934,033 4,199,814 53.0095 9,475,538,425 2023-10-31
445 2023-11-08 5,018,734,219 6,283,071 52.9652 9,475,538,425 2023-10-31
446 2023-11-07 5,012,451,148 2,432,758 52.8989 9,475,538,425 2023-10-31
447 2023-11-06 5,010,018,390 4,904,159 52.8732 9,475,538,425 2023-10-31
448 2023-11-03 5,005,114,231 5,116,115 52.8214 9,475,538,425 2023-10-31
449 2023-11-02 4,999,998,116 12,820,208 52.7674 9,475,538,425 2023-10-31
450 2023-11-01 4,987,177,908 4,533,242 52.6321 9,475,538,425 2023-10-31
451 2023-10-31 4,982,644,666 261,233 52.5843 9,475,538,425 2023-10-31
452 2023-10-30 4,982,383,433 3,196,847 52.5815 9,475,538,425 2023-09-30
453 2023-10-27 4,979,186,586 -14,108,593 52.5478 9,475,538,425 2023-09-30
454 2023-10-26 4,993,295,179 -411,019 52.6967 9,475,538,425 2023-09-30
455 2023-10-25 4,993,706,198 -9,819,247 52.7010 9,475,538,425 2023-09-30
456 2023-10-24 5,003,525,445 1,928,092 52.8047 9,475,538,425 2023-09-30
457 2023-10-20 5,001,597,353 2,592,185 52.7843 9,475,538,425 2023-09-30
458 2023-10-19 4,999,005,168 8,064,936 52.7570 9,475,538,425 2023-09-30
459 2023-10-18 4,990,940,232 6,773,452 52.6718 9,475,538,425 2023-09-30
460 2023-10-17 4,984,166,780 4,499,178 52.6004 9,475,538,425 2023-09-30
461 2023-10-16 4,979,667,602 11,601,384 52.5529 9,475,538,425 2023-09-30
462 2023-10-13 4,968,066,218 4,578,358 52.4304 9,475,538,425 2023-09-30
463 2023-10-12 4,963,487,860 8,865,077 52.3821 9,475,538,425 2023-09-30
464 2023-10-11 4,954,622,783 871,671 52.2886 9,475,538,425 2023-09-30
465 2023-10-10 4,953,751,112 2,605,759 52.2794 9,475,538,425 2023-09-30
466 2023-10-09 4,951,145,353 220,132 52.2519 9,475,538,425 2023-09-30
467 2023-10-06 4,950,925,221 634,620 52.2495 9,475,538,425 2023-09-30
468 2023-10-05 4,950,290,601 -674,998 52.2428 9,475,538,425 2023-09-30
469 2023-10-04 4,950,965,599 -3,341,570 52.2500 9,475,538,425 2023-09-30
470 2023-10-03 4,954,307,169 -2,823,096 52.2852 9,475,538,425 2023-09-30
471 2023-09-29 4,957,130,265 452,781 52.3150 9,475,538,425 2023-08-31
472 2023-09-28 4,956,677,484 -14,254,722 52.3102 9,475,538,425 2023-08-31
473 2023-09-27 4,970,932,206 -1,175,186 52.4607 9,475,538,425 2023-08-31
474 2023-09-26 4,972,107,392 6,207,012 52.4731 9,475,538,425 2023-08-31
475 2023-09-25 4,965,900,380 -1,559,771 52.4076 9,475,538,425 2023-08-31
476 2023-09-22 4,967,460,151 4,021,852 52.4240 9,475,538,425 2023-08-31
477 2023-09-21 4,963,438,299 -1,795,735 52.3816 9,475,538,425 2023-08-31
478 2023-09-20 4,965,234,034 -4,852,090 52.4005 9,475,538,425 2023-08-31
479 2023-09-19 4,970,086,124 -276,167 52.4518 9,475,538,425 2023-08-31
480 2023-09-18 4,970,362,291 -3,103,780 52.4547 9,475,538,425 2023-08-31
481 2023-09-15 4,973,466,071 9,012,769 52.4874 9,475,538,425 2023-08-31
482 2023-09-14 4,964,453,302 -9,753,845 52.3923 9,475,538,425 2023-08-31
483 2023-09-13 4,974,207,147 -6,785,501 52.4952 9,475,538,425 2023-08-31
484 2023-09-12 4,980,992,648 -2,326,576 52.5669 9,475,538,425 2023-08-31
485 2023-09-11 4,983,319,224 4,146,395 52.5914 9,475,538,425 2023-08-31
486 2023-09-07 4,979,172,829 17,769,522 52.5477 9,475,538,425 2023-08-31
487 2023-09-06 4,961,403,307 -4,800,412 52.3601 9,475,538,425 2023-08-31
488 2023-09-05 4,966,203,719 -68,938,770 52.4108 9,475,538,425 2023-08-31
489 2023-09-04 5,035,142,489 -9,480,481 53.1383 9,475,538,425 2023-08-31
490 2023-08-31 5,044,622,970 14,362 53.2384 9,475,538,425 2023-08-31
491 2023-08-30 5,044,608,608 -6,885,832 53.2382 9,475,538,425 2023-07-31
492 2023-08-29 5,051,494,440 -12,359,560 53.3109 9,475,538,425 2023-07-31
493 2023-08-28 5,063,854,000 -13,065,492 53.4413 9,475,538,425 2023-07-31
494 2023-08-25 5,076,919,492 -7,979,266 53.5792 9,475,538,425 2023-07-31
495 2023-08-24 5,084,898,758 -3,995,038 53.6634 9,475,538,425 2023-07-31
496 2023-08-23 5,088,893,796 1,811,757 53.7056 9,475,538,425 2023-07-31
497 2023-08-22 5,087,082,039 -1,762,964 53.6865 9,475,538,425 2023-07-31
498 2023-08-21 5,088,845,003 -5,426,419 53.7051 9,475,538,425 2023-07-31
499 2023-08-18 5,094,271,422 -11,362,366 53.7623 9,475,538,425 2023-07-31
500 2023-08-17 5,105,633,788 -2,572,392 53.8823 9,475,538,425 2023-07-31
501 2023-08-16 5,108,206,180 -7,937,703 53.9094 9,475,538,425 2023-07-31
502 2023-08-15 5,116,143,883 -4,941,074 53.9932 9,475,538,425 2023-07-31
503 2023-08-14 5,121,084,957 -4,519,521 54.0453 9,475,538,425 2023-07-31
504 2023-08-11 5,125,604,478 -7,093,789 54.0930 9,475,538,425 2023-07-31
505 2023-08-10 5,132,698,267 -26,481,192 54.1679 9,475,538,425 2023-07-31
506 2023-08-09 5,159,179,459 -7,748,520 54.4473 9,475,538,425 2023-07-31
507 2023-08-08 5,166,927,979 6,774,080 54.5291 9,475,538,425 2023-07-31
508 2023-08-07 5,160,153,899 -14,480,891 54.4576 9,475,538,425 2023-07-31
509 2023-08-04 5,174,634,790 -2,331,793 54.6105 9,475,538,425 2023-07-31
510 2023-08-03 5,176,966,583 -18,761,894 54.6351 9,475,538,425 2023-07-31
511 2023-08-02 5,195,728,477 -18,635,219 54.8331 9,475,538,425 2023-07-31
512 2023-08-01 5,214,363,696 -10,768,449 55.0297 9,475,538,425 2023-07-31
513 2023-07-31 5,225,132,145 -9,515,967 55.1434 9,475,538,425 2023-07-31
514 2023-07-28 5,234,648,112 -12,486,750 55.2438 9,475,538,425 2023-06-30
515 2023-07-27 5,247,134,862 -13,885,869 55.3756 9,475,538,425 2023-06-30
516 2023-07-26 5,261,020,731 -64,914,132 55.5221 9,475,538,425 2023-06-30
517 2023-07-25 5,325,934,863 234,761 56.2072 9,475,538,425 2023-06-30
518 2023-07-24 5,325,700,102 -999,239 56.2047 9,475,538,425 2023-06-30
519 2023-07-21 5,326,699,341 -2,650,004 56.2153 9,475,538,425 2023-06-30
520 2023-07-20 5,329,349,345 -564,748 56.2432 9,475,538,425 2023-06-30
521 2023-07-19 5,329,914,093 829,955 56.2492 9,475,538,425 2023-06-30
522 2023-07-18 5,329,084,138 -14,318,903 56.2404 9,475,538,425 2023-06-30
523 2023-07-14 5,343,403,041 4,482,802 56.3916 9,475,538,425 2023-06-30
524 2023-07-13 5,338,920,239 569,188 56.3442 9,475,538,425 2023-06-30
525 2023-07-12 5,338,351,051 -2,077,666 56.3382 9,475,538,425 2023-06-30
526 2023-07-11 5,340,428,717 272,473 56.3602 9,475,538,425 2023-06-30
527 2023-07-10 5,340,156,244 3,497,935 56.3573 9,475,538,425 2023-06-30
528 2023-07-07 5,336,658,309 -6,961,246 56.3204 9,475,538,425 2023-06-30
529 2023-07-06 5,343,619,555 -6,125,578 56.3938 9,475,538,425 2023-06-30
530 2023-07-05 5,349,745,133 -723,188 56.4585 9,475,538,425 2023-06-30
531 2023-07-04 5,350,468,321 1,207,421 56.4661 9,475,538,425 2023-06-30
532 2023-07-03 5,349,260,900 -307,293 56.4534 9,475,538,425 2023-06-30
533 2023-06-30 5,349,568,193 -2,781,926 56.4566 9,475,538,425 2023-06-30
534 2023-06-29 5,352,350,119 -2,960,530 56.4860 9,475,538,425 2023-05-31
535 2023-06-28 5,355,310,649 1,685,122 56.5172 9,475,538,425 2023-05-31
536 2023-06-27 5,353,625,527 -3,263,716 56.4994 9,475,538,425 2023-05-31
537 2023-06-26 5,356,889,243 538,766 56.5339 9,475,538,425 2023-05-31
538 2023-06-23 5,356,350,477 4,136,475 56.5282 9,475,538,425 2023-05-31
539 2023-06-21 5,352,214,002 913,247 56.4845 9,475,538,425 2023-05-31
540 2023-06-20 5,351,300,755 -6,712,088 56.4749 9,475,538,425 2023-05-31
541 2023-06-19 5,358,012,843 -4,640,305 56.5457 9,475,538,425 2023-05-31
542 2023-06-16 5,362,653,148 -7,492,430 56.5947 9,475,538,425 2023-05-31
543 2023-06-15 5,370,145,578 -5,081,517 56.6738 9,475,538,425 2023-05-31
544 2023-06-14 5,375,227,095 -6,377,859 56.7274 9,475,538,425 2023-05-31
545 2023-06-13 5,381,604,954 1,663,598 56.7947 9,475,538,425 2023-05-31
546 2023-06-12 5,379,941,356 6,849,579 56.7772 9,475,538,425 2023-05-31
547 2023-06-09 5,373,091,777 5,364,644 56.7049 9,475,538,425 2023-05-31
548 2023-06-08 5,367,727,133 -9,698,093 56.6483 9,475,538,425 2023-05-31
549 2023-06-07 5,377,425,226 -5,778,879 56.7506 9,475,538,425 2023-05-31
550 2023-06-06 5,383,204,105 -3,485,924 56.8116 9,475,538,425 2023-05-31
551 2023-06-05 5,386,690,029 -2,912,795 56.8484 9,475,538,425 2023-05-31
552 2023-06-02 5,389,602,824 -5,469,395 56.8791 9,475,538,425 2023-05-31
553 2023-06-01 5,395,072,219 9,297,252 56.9368 9,475,538,425 2023-05-31
554 2023-05-31 5,385,774,967 -1,435,605 56.8387 9,475,538,425 2023-05-31
555 2023-05-30 5,387,210,572 3,227,676 56.8539 9,475,538,425 2023-04-30
556 2023-05-29 5,383,982,896 31,816,243 56.8198 9,475,538,425 2023-04-30
557 2023-05-25 5,352,166,653 -13,731,637 56.4840 9,475,538,425 2023-04-30
558 2023-05-24 5,365,898,290 -2,146,296 56.6290 9,475,538,425 2023-04-30
559 2023-05-23 5,368,044,586 -6,115,391 56.6516 9,475,538,425 2023-04-30
560 2023-05-22 5,374,159,977 -11,036,250 56.7161 9,475,538,425 2023-04-30
561 2023-05-19 5,385,196,227 1,450,810 56.8326 9,475,538,425 2023-04-30
562 2023-05-18 5,383,745,417 -399,559 56.8173 9,475,538,425 2023-04-30
563 2023-05-17 5,384,144,976 -944,332 56.8215 9,475,538,425 2023-04-30
564 2023-05-16 5,385,089,308 -20,218,774 56.8315 9,475,538,425 2023-04-30
565 2023-05-15 5,405,308,082 7,652,994 57.0449 9,475,538,425 2023-04-30
566 2023-05-12 5,397,655,088 -2,157,654 56.9641 9,475,538,425 2023-04-30
567 2023-05-11 5,399,812,742 4,075,598 56.9869 9,475,538,425 2023-04-30
568 2023-05-10 5,395,737,144 -3,324,371 56.9439 9,475,538,425 2023-04-30
569 2023-05-09 5,399,061,515 -444,606 56.9789 9,475,538,425 2023-04-30
570 2023-05-08 5,399,506,121 -5,016,557 56.9836 9,475,538,425 2023-04-30
571 2023-05-05 5,404,522,678 -2,405,035 57.0366 9,475,538,425 2023-04-30
572 2023-05-04 5,406,927,713 -1,013,539 57.0620 9,475,538,425 2023-04-30
573 2023-05-03 5,407,941,252 1,255,632 57.0727 9,475,538,425 2023-04-30
574 2023-05-02 5,406,685,620 15,583,092 57.0594 9,475,538,425 2023-04-30
575 2023-04-28 5,391,102,528 -5,958,800 56.8949 9,475,538,425 2023-03-31
576 2023-04-27 5,397,061,328 -5,669,097 56.9578 9,475,538,425 2023-03-31
577 2023-04-26 5,402,730,425 -20,993,581 57.0177 9,475,538,425 2023-03-31
578 2023-04-25 5,423,724,006 8,492,604 57.2392 9,475,538,425 2023-03-31
579 2023-04-24 5,415,231,402 4,182,354 57.1496 9,475,538,425 2023-03-31
580 2023-04-21 5,411,049,048 -1,574,291 57.1055 9,475,538,425 2023-03-31
581 2023-04-20 5,412,623,339 -9,169,531 57.1221 9,475,538,425 2023-03-31
582 2023-04-19 5,421,792,870 -7,227,955 57.2188 9,475,538,425 2023-03-31
583 2023-04-18 5,429,020,825 -11,241,435 57.2951 9,475,538,425 2023-03-31
584 2023-04-17 5,440,262,260 -3,556,610 57.4138 9,475,538,425 2023-03-31
585 2023-04-14 5,443,818,870 -3,960,231 57.4513 9,475,538,425 2023-03-31
586 2023-04-13 5,447,779,101 -987,112 57.4931 9,475,538,425 2023-03-31
587 2023-04-12 5,448,766,213 5,289,846 57.5035 9,475,538,425 2023-03-31
588 2023-04-11 5,443,476,367 471,961 57.4477 9,475,538,425 2023-03-31
589 2023-04-06 5,443,004,406 11,529,011 57.4427 9,475,538,425 2023-03-31
590 2023-04-04 5,431,475,395 -3,822,206 57.3210 9,475,538,425 2023-03-31
591 2023-04-03 5,435,297,601 1,424,041 57.3614 9,475,538,425 2023-03-31
592 2023-03-31 5,433,873,560 -127,315 57.3463 9,475,538,425 2023-03-31
593 2023-03-30 5,434,000,875 6,511,660 57.3477 9,475,538,425 2023-02-28
594 2023-03-29 5,427,489,215 3,548,754 57.2790 9,475,538,425 2023-02-28
595 2023-03-28 5,423,940,461 -2,013,598 57.2415 9,475,538,425 2023-02-28
596 2023-03-27 5,425,954,059 4,009,879 57.2628 9,475,538,425 2023-02-28
597 2023-03-24 5,421,944,180 3,052,893 57.2204 9,475,538,425 2023-02-28
598 2023-03-23 5,418,891,287 3,749,156 57.1882 9,475,538,425 2023-02-28
599 2023-03-22 5,415,142,131 454,306 57.1486 9,475,538,425 2023-02-28
600 2023-03-21 5,414,687,825 2,204,256 57.1439 9,475,538,425 2023-02-28
601 2023-03-20 5,412,483,569 220,482 57.1206 9,475,538,425 2023-02-28
602 2023-03-17 5,412,263,087 1,783,388 57.1183 9,475,538,425 2023-02-28
603 2023-03-16 5,410,479,699 -13,507,710 57.0994 9,475,538,425 2023-02-28
604 2023-03-15 5,423,987,409 8,252,098 57.2420 9,475,538,425 2023-02-28
605 2023-03-14 5,415,735,311 -3,476,173 57.1549 9,475,538,425 2023-02-28
606 2023-03-13 5,419,211,484 3,060,875 57.1916 9,475,538,425 2023-02-28
607 2023-03-10 5,416,150,609 -6,164,131 57.1593 9,475,538,425 2023-02-28
608 2023-03-09 5,422,314,740 -3,940,006 57.2243 9,475,538,425 2023-02-28
609 2023-03-08 5,426,254,746 -1,571,920 57.2659 9,475,538,425 2023-02-28
610 2023-03-07 5,427,826,666 -478,385 57.2825 9,475,538,425 2023-02-28
611 2023-03-06 5,428,305,051 1,043,652 57.2876 9,475,538,425 2023-02-28
612 2023-03-03 5,427,261,399 -1,095,084 57.2765 9,475,538,425 2023-02-28
613 2023-03-02 5,428,356,483 -6,682,490 57.2881 9,475,538,425 2023-02-28
614 2023-03-01 5,435,038,973 2,695,484 57.3586 9,475,538,425 2023-02-28
615 2023-02-28 5,432,343,489 -7,006,128 57.3302 9,475,538,425 2023-02-28
616 2023-02-27 5,439,349,617 -1,188,880 57.4041 9,475,538,425 2023-01-31
617 2023-02-24 5,440,538,497 -344,423 57.4167 9,475,538,425 2023-01-31
618 2023-02-23 5,440,882,920 -7,190,384 57.4203 9,475,538,425 2023-01-31
619 2023-02-22 5,448,073,304 -14,118,146 57.4962 9,475,538,425 2023-01-31
620 2023-02-21 5,462,191,450 -11,952,662 57.6452 9,475,538,425 2023-01-31
621 2023-02-20 5,474,144,112 -2,273,738 57.7713 9,475,538,425 2023-01-31
622 2023-02-17 5,476,417,850 -1,764,876 57.7953 9,475,538,425 2023-01-31
623 2023-02-16 5,478,182,726 4,085,917 57.8139 9,475,538,425 2023-01-31
624 2023-02-15 5,474,096,809 -13,079,086 57.7708 9,475,538,425 2023-01-31
625 2023-02-14 5,487,175,895 -5,651,159 57.9089 9,475,538,425 2023-01-31
626 2023-02-13 5,492,827,054 347,793 57.9685 9,475,538,425 2023-01-31
627 2023-02-10 5,492,479,261 4,469,931 57.9648 9,475,538,425 2023-01-31
628 2023-02-09 5,488,009,330 -22,345,634 57.9177 9,475,538,425 2023-01-31
629 2023-02-08 5,510,354,964 14,974,035 58.1535 9,475,538,425 2023-01-31
630 2023-02-07 5,495,380,929 -826,207 57.9954 9,475,538,425 2023-01-31
631 2023-02-06 5,496,207,136 -7,346,812 58.0042 9,475,538,425 2023-01-31
632 2023-02-03 5,503,553,948 8,559,074 58.0817 9,475,538,425 2023-01-31
633 2023-02-02 5,494,994,874 -13,549,097 57.9914 9,475,538,425 2023-01-31
634 2023-02-01 5,508,543,971 13,467,433 58.1344 9,475,538,425 2023-01-31
635 2023-01-31 5,495,076,538 -736,066 57.9922 9,475,538,425 2023-01-31
636 2023-01-30 5,495,812,604 -1,143,908 58.0000 9,475,538,425 2022-12-31
637 2023-01-27 5,496,956,512 4,990,562 58.0121 9,475,538,425 2022-12-31
638 2023-01-26 5,491,965,950 3,342,979 57.9594 9,475,538,425 2022-12-31
639 2023-01-20 5,488,622,971 4,195,243 57.9241 9,475,538,425 2022-12-31
640 2023-01-19 5,484,427,728 1,917,327 57.8799 9,475,538,425 2022-12-31
641 2023-01-18 5,482,510,401 11,606,183 57.8596 9,475,538,425 2022-12-31
642 2023-01-17 5,470,904,218 2,644,398 57.7371 9,475,538,425 2022-12-31
643 2023-01-16 5,468,259,820 -6,697,865 57.7092 9,475,538,425 2022-12-31
644 2023-01-13 5,474,957,685 13,365,635 57.7799 9,475,538,425 2022-12-31
645 2023-01-12 5,461,592,050 -6,478,544 57.6389 9,475,538,425 2022-12-31
646 2023-01-11 5,468,070,594 27,027,881 57.7072 9,475,538,425 2022-12-31
647 2023-01-10 5,441,042,713 -19,583,885 57.4220 9,475,538,425 2022-12-31
648 2023-01-09 5,460,626,598 8,516,602 57.6287 9,475,538,425 2022-12-31
649 2023-01-06 5,452,109,996 2,310,517 57.5388 9,475,538,425 2022-12-31
650 2023-01-05 5,449,799,479 305,990 57.5144 9,475,538,425 2022-12-31
651 2023-01-04 5,449,493,489 -2,028,791 57.5112 9,475,538,425 2022-12-31
652 2023-01-03 5,451,522,280 732,112 57.5326 9,475,538,425 2022-12-31
653 2022-12-30 5,450,790,168 6,007,693 57.5249 9,475,538,425 2022-11-30
654 2022-12-29 5,444,782,475 -3,971,088 57.4615 9,475,538,425 2022-11-30
655 2022-12-28 5,448,753,563 14,842,201 57.5034 9,475,538,425 2022-11-30
656 2022-12-23 5,433,911,362 2,142,146 57.3467 9,475,538,425 2022-11-30
657 2022-12-22 5,431,769,216 -5,004,321 57.3241 9,475,538,425 2022-11-30
658 2022-12-21 5,436,773,537 4,198,505 57.3769 9,475,538,425 2022-11-30
659 2022-12-20 5,432,575,032 -5,052,278 57.3326 9,475,538,425 2022-11-30
660 2022-12-19 5,437,627,310 -4,241,483 57.3859 9,475,538,425 2022-11-30
661 2022-12-16 5,441,868,793 20,145,382 57.4307 9,475,538,425 2022-11-30
662 2022-12-15 5,421,723,411 -34,020,631 57.2181 9,475,538,425 2022-11-30
663 2022-12-14 5,455,744,042 46,862,800 57.5771 9,475,538,425 2022-11-30
664 2022-12-13 5,408,881,242 -28,676,300 57.0826 9,475,538,425 2022-11-30
665 2022-12-12 5,437,557,542 23,705,592 57.3852 9,475,538,425 2022-11-30
666 2022-12-09 5,413,851,950 6,553,257 57.1350 9,475,538,425 2022-11-30
667 2022-12-08 5,407,298,693 -1,120,930 57.0659 9,475,538,425 2022-11-30
668 2022-12-07 5,408,419,623 -11,864,010 57.0777 9,475,538,425 2022-11-30
669 2022-12-06 5,420,283,633 -2,518,485 57.2029 9,475,538,425 2022-11-30
670 2022-12-05 5,422,802,118 -4,683,348 57.2295 9,475,538,425 2022-11-30
671 2022-12-02 5,427,485,466 8,098,065 57.2789 9,475,538,425 2022-11-30
672 2022-12-01 5,419,387,401 -33,635,557 57.1935 9,475,538,425 2022-11-30
673 2022-11-30 5,453,022,958 139,828,996 57.5484 9,475,538,425 2022-11-30
674 2022-11-29 5,313,193,962 25,986,746 56.9227 9,334,055,509 2022-10-31
675 2022-11-28 5,287,207,216 -1,448,857 56.6443 9,334,055,509 2022-10-31
676 2022-11-25 5,288,656,073 -9,548,391 56.6598 9,334,055,509 2022-10-31
677 2022-11-24 5,298,204,464 16,367,559 56.7621 9,334,055,509 2022-10-31
678 2022-11-23 5,281,836,905 -2,856,062 56.5867 9,334,055,509 2022-10-31
679 2022-11-22 5,284,692,967 -12,572,057 56.6173 9,334,055,509 2022-10-31
680 2022-11-21 5,297,265,024 -4,424,055 56.7520 9,334,055,509 2022-10-31
681 2022-11-18 5,301,689,079 9,472,493 56.7994 9,334,055,509 2022-10-31
682 2022-11-17 5,292,216,586 3,228,189 56.6979 9,334,055,509 2022-10-31
683 2022-11-16 5,288,988,397 4,141,963 56.6633 9,334,055,509 2022-10-31
684 2022-11-15 5,284,846,434 2,897,632 56.6190 9,334,055,509 2022-10-31
685 2022-11-14 5,281,948,802 23,528,277 56.5879 9,334,055,509 2022-10-31
686 2022-11-11 5,258,420,525 3,220,344 56.3359 9,334,055,509 2022-10-31
687 2022-11-10 5,255,200,181 14,863,500 56.3014 9,334,055,509 2022-10-31
688 2022-11-09 5,240,336,681 -18,589,504 56.1421 9,334,055,509 2022-10-31
689 2022-11-08 5,258,926,185 -24,033,879 56.3413 9,334,055,509 2022-10-31
690 2022-11-07 5,282,960,064 7,052,855 56.5988 9,334,055,509 2022-10-31
691 2022-11-04 5,275,907,209 -5,284,986 56.5232 9,334,055,509 2022-10-31
692 2022-11-03 5,281,192,195 413,281,014 56.5798 9,334,055,509 2022-10-31
693 2022-11-02 4,867,911,181 925,427 52.1522 9,334,055,509 2022-10-31
694 2022-11-01 4,866,985,754 2,024,194 52.1422 9,334,055,509 2022-10-31
695 2022-10-31 4,864,961,560 2,911,420 52.1206 9,334,055,509 2022-10-31
696 2022-10-28 4,862,050,140 -5,244,201 52.0894 9,334,055,509 2022-09-30
697 2022-10-27 4,867,294,341 239,054 52.1455 9,334,055,509 2022-09-30
698 2022-10-26 4,867,055,287 1,073,068 52.1430 9,334,055,509 2022-09-30
699 2022-10-25 4,865,982,219 10,345,064 52.1315 9,334,055,509 2022-09-30
700 2022-10-24 4,855,637,155 1,678,232 52.0207 9,334,055,509 2022-09-30
701 2022-10-21 4,853,958,923 8,076,776 52.0027 9,334,055,509 2022-09-30
702 2022-10-20 4,845,882,147 -2,430,040 51.9161 9,334,055,509 2022-09-30
703 2022-10-19 4,848,312,187 1,465,562 51.9422 9,334,055,509 2022-09-30
704 2022-10-18 4,846,846,625 1,452,186 51.9265 9,334,055,509 2022-09-30
705 2022-10-17 4,845,394,439 -321,461 51.9109 9,334,055,509 2022-09-30
706 2022-10-14 4,845,715,900 -1,573,695 51.9144 9,334,055,509 2022-09-30
707 2022-10-13 4,847,289,595 -2,439,372 51.9312 9,334,055,509 2022-09-30
708 2022-10-12 4,849,728,967 -4,978,981 51.9574 9,334,055,509 2022-09-30
709 2022-10-11 4,854,707,948 3,516,757 52.0107 9,334,055,509 2022-09-30
710 2022-10-10 4,851,191,191 -1,659,931 51.9730 9,334,055,509 2022-09-30
711 2022-10-07 4,852,851,122 3,627,604 51.9908 9,334,055,509 2022-09-30
712 2022-10-06 4,849,223,518 1,072,462 51.9519 9,334,055,509 2022-09-30
713 2022-10-05 4,848,151,056 1,425,906 51.9405 9,334,055,509 2022-09-30
714 2022-10-03 4,846,725,150 6,447,697 51.9252 9,334,055,509 2022-09-30
715 2022-09-30 4,840,277,453 7,566,712 51.8561 9,334,055,509 2022-09-30
716 2022-09-29 4,832,710,741 -10,702,473 51.7750 9,334,055,509 2022-08-31
717 2022-09-28 4,843,413,214 -2,919,240 51.8897 9,334,055,509 2022-08-31
718 2022-09-27 4,846,332,454 2,227,586 51.9210 9,334,055,509 2022-08-31
719 2022-09-26 4,844,104,868 -1,018,368 51.8971 9,334,055,509 2022-08-31
720 2022-09-23 4,845,123,236 2,324,672 51.9080 9,334,055,509 2022-08-31
721 2022-09-22 4,842,798,564 -1,343,235 51.8831 9,334,055,509 2022-08-31
722 2022-09-21 4,844,141,799 1,640,338 51.8975 9,334,055,509 2022-08-31
723 2022-09-20 4,842,501,461 1,372,880 51.8799 9,334,055,509 2022-08-31
724 2022-09-19 4,841,128,581 1,150,997 51.8652 9,334,055,509 2022-08-31
725 2022-09-16 4,839,977,584 12,734,812 51.8529 9,334,055,509 2022-08-31
726 2022-09-15 4,827,242,772 -11,083,249 51.7165 9,334,055,509 2022-08-31
727 2022-09-14 4,838,326,021 3,549,245 51.8352 9,334,055,509 2022-08-31
728 2022-09-13 4,834,776,776 -2,057,207 51.7972 9,334,055,509 2022-08-31
729 2022-09-09 4,836,833,983 -99,998 51.8192 9,334,055,509 2022-08-31
730 2022-09-08 4,836,933,981 -1,950,805 51.8203 9,334,055,509 2022-08-31
731 2022-09-07 4,838,884,786 -1,615,802 51.8412 9,334,055,509 2022-08-31
732 2022-09-06 4,840,500,588 11,049,063 51.8585 9,334,055,509 2022-08-31
733 2022-09-05 4,829,451,525 -4,585,818 51.7401 9,334,055,509 2022-08-31
734 2022-09-02 4,834,037,343 -6,310,048 51.7893 9,334,055,509 2022-08-31
735 2022-09-01 4,840,347,391 2,177,218 51.8569 9,334,055,509 2022-08-31
736 2022-08-31 4,838,170,173 2,275,310 51.8335 9,334,055,509 2022-08-31
737 2022-08-30 4,835,894,863 -6,961,408 51.8092 9,334,055,509 2022-07-31
738 2022-08-29 4,842,856,271 5,120,836 51.8837 9,334,055,509 2022-07-31
739 2022-08-26 4,837,735,435 -4,959,540 51.8289 9,334,055,509 2022-07-31
740 2022-08-25 4,842,694,975 -11,722,859 51.8820 9,334,055,509 2022-07-31
741 2022-08-24 4,854,417,834 48,192,615 52.0076 9,334,055,509 2022-07-31
742 2022-08-23 4,806,225,219 -36,118,270 51.4913 9,334,055,509 2022-07-31
743 2022-08-22 4,842,343,489 7,567,904 51.8782 9,334,055,509 2022-07-31
744 2022-08-19 4,834,775,585 -815,875 51.7972 9,334,055,509 2022-07-31
745 2022-08-18 4,835,591,460 4,076,507 51.8059 9,334,055,509 2022-07-31
746 2022-08-17 4,831,514,953 5,000,696 51.7622 9,334,055,509 2022-07-31
747 2022-08-16 4,826,514,257 2,054,859 51.7087 9,334,055,509 2022-07-31
748 2022-08-15 4,824,459,398 3,437,729 51.6866 9,334,055,509 2022-07-31
749 2022-08-12 4,821,021,669 -6,828,614 51.6498 9,334,055,509 2022-07-31
750 2022-08-11 4,827,850,283 -2,968,405 51.7230 9,334,055,509 2022-07-31
751 2022-08-10 4,830,818,688 -4,813,384 51.7548 9,334,055,509 2022-07-31
752 2022-08-09 4,835,632,072 1,610,718 51.8063 9,334,055,509 2022-07-31
753 2022-08-08 4,834,021,354 621,602 51.7891 9,334,055,509 2022-07-31
754 2022-08-05 4,833,399,752 4,455,957 51.7824 9,334,055,509 2022-07-31
755 2022-08-04 4,828,943,795 -3,651,340 51.7347 9,334,055,509 2022-07-31
756 2022-08-03 4,832,595,135 -4,898,320 51.7738 9,334,055,509 2022-07-31
757 2022-08-02 4,837,493,455 -4,306,461 51.8263 9,334,055,509 2022-07-31
758 2022-08-01 4,841,799,916 -1,029,524 51.8724 9,334,055,509 2022-07-31
759 2022-07-29 4,842,829,440 -2,556,147 51.8834 9,334,055,509 2022-06-30
760 2022-07-28 4,845,385,587 98,570 51.9108 9,334,055,509 2022-06-30
761 2022-07-27 4,845,287,017 -553,900 51.9098 9,334,055,509 2022-06-30
762 2022-07-26 4,845,840,917 -2,208,664 51.9157 9,334,055,509 2022-06-30
763 2022-07-25 4,848,049,581 -4,204,862 51.9394 9,334,055,509 2022-06-30
764 2022-07-22 4,852,254,443 46,149 51.9844 9,334,055,509 2022-06-30
765 2022-07-21 4,852,208,294 -1,915,973 51.9839 9,334,055,509 2022-06-30
766 2022-07-20 4,854,124,267 9,259,413 52.0045 9,334,055,509 2022-06-30
767 2022-07-19 4,844,864,854 -7,339,926 51.9053 9,334,055,509 2022-06-30
768 2022-07-18 4,852,204,780 -4,967,226 51.9839 9,334,055,509 2022-06-30
769 2022-07-15 4,857,172,006 7,469,025 52.0371 9,334,055,509 2022-06-30
770 2022-07-14 4,849,702,981 3,568,332 51.9571 9,334,055,509 2022-06-30
771 2022-07-13 4,846,134,649 20,944,977 51.9189 9,334,055,509 2022-06-30
772 2022-07-12 4,825,189,672 -56,050,364 51.6945 9,334,055,509 2022-06-30
773 2022-07-11 4,881,240,036 -1,265,747 52.2950 9,334,055,509 2022-06-30
774 2022-07-08 4,882,505,783 8,218,278 52.3085 9,334,055,509 2022-06-30
775 2022-07-07 4,874,287,505 1,147,734 52.2205 9,334,055,509 2022-06-30
776 2022-07-06 4,873,139,771 2,404,591 52.2082 9,334,055,509 2022-06-30
777 2022-07-05 4,870,735,180 -2,556,284 52.1824 9,334,055,509 2022-06-30
778 2022-07-04 4,873,291,464 5,205,846 52.2098 9,334,055,509 2022-06-30
779 2022-06-30 4,868,085,618 -515,039 52.1540 9,334,055,509 2022-06-30
780 2022-06-29 4,868,600,657 -3,974,639 52.6077 9,254,542,386 2022-05-31
781 2022-06-28 4,872,575,296 -1,898,962 52.6506 9,254,542,386 2022-05-31
782 2022-06-27 4,874,474,258 -6,952,061 52.6712 9,254,542,386 2022-05-31
783 2022-06-24 4,881,426,319 -7,721,425 52.7463 9,254,542,386 2022-05-31
784 2022-06-23 4,889,147,744 -41,691,748 52.8297 9,254,542,386 2022-05-31
785 2022-06-22 4,930,839,492 -2,344,806 53.2802 9,254,542,386 2022-05-31
786 2022-06-21 4,933,184,298 8,784,728 53.3055 9,254,542,386 2022-05-31
787 2022-06-20 4,924,399,570 -13,065,887 53.2106 9,254,542,386 2022-05-31
788 2022-06-17 4,937,465,457 1,041,308 53.3518 9,254,542,386 2022-05-31
789 2022-06-16 4,936,424,149 85,011,636 53.3406 9,254,542,386 2022-05-31
790 2022-06-15 4,851,412,513 -2,918,272 52.4220 9,254,542,386 2022-05-31
791 2022-06-14 4,854,330,785 7,499,292 52.4535 9,254,542,386 2022-05-31
792 2022-06-13 4,846,831,493 -2,888,003 52.3725 9,254,542,386 2022-05-31
793 2022-06-10 4,849,719,496 -6,035,102 52.4037 9,254,542,386 2022-05-31
794 2022-06-09 4,855,754,598 3,368,281 52.4689 9,254,542,386 2022-05-31
795 2022-06-08 4,852,386,317 7,389,699 52.4325 9,254,542,386 2022-05-31
796 2022-06-07 4,844,996,618 2,284,389 52.3526 9,254,542,386 2022-05-31
797 2022-06-06 4,842,712,229 241,885 52.3279 9,254,542,386 2022-05-31
798 2022-06-02 4,842,470,344 9,170,364 52.3253 9,254,542,386 2022-05-31
799 2022-06-01 4,833,299,980 911,005 52.2262 9,254,542,386 2022-05-31
800 2022-05-31 4,832,388,975 4,494,967 52.2164 9,254,542,386 2022-05-31
801 2022-05-30 4,827,894,008 4,760,736 52.1694 9,254,272,224 2022-04-30
802 2022-05-27 4,823,133,272 24,891,883 52.1179 9,254,272,224 2022-04-30
803 2022-05-26 4,798,241,389 33,424,150 51.8489 9,254,272,224 2022-04-30
804 2022-05-25 4,764,817,239 -213,860 51.4878 9,254,272,224 2022-04-30
805 2022-05-24 4,765,031,099 -1,304,692 51.4901 9,254,272,224 2022-04-30
806 2022-05-23 4,766,335,791 1,910,290 51.5042 9,254,272,224 2022-04-30
807 2022-05-20 4,764,425,501 -2,456,904 51.4835 9,254,272,224 2022-04-30
808 2022-05-19 4,766,882,405 28,368,961 51.5101 9,254,272,224 2022-04-30
809 2022-05-18 4,738,513,444 11,377,756 51.2035 9,254,272,224 2022-04-30
810 2022-05-17 4,727,135,688 -1,080,860 51.0806 9,254,272,224 2022-04-30
811 2022-05-16 4,728,216,548 -2,744,974 51.0923 9,254,272,224 2022-04-30
812 2022-05-13 4,730,961,522 5,659,923 51.1219 9,254,272,224 2022-04-30
813 2022-05-12 4,725,301,599 5,460,325 51.0608 9,254,272,224 2022-04-30
814 2022-05-11 4,719,841,274 -1,927,685 51.0018 9,254,272,224 2022-04-30
815 2022-05-10 4,721,768,959 -2,387,949 51.0226 9,254,272,224 2022-04-30
816 2022-05-06 4,724,156,908 -101,645 51.0484 9,254,272,224 2022-04-30
817 2022-05-05 4,724,258,553 -617,356 51.0495 9,254,272,224 2022-04-30
818 2022-05-04 4,724,875,909 -2,275,917 51.0562 9,254,272,224 2022-04-30
819 2022-05-03 4,727,151,826 -6,481,387 51.0808 9,254,272,224 2022-04-30
820 2022-04-29 4,733,633,213 7,020,638 51.1508 9,254,272,224 2022-03-31
821 2022-04-28 4,726,612,575 -9,495,762 51.0749 9,254,272,224 2022-03-31
822 2022-04-27 4,736,108,337 632,168 51.1775 9,254,272,224 2022-03-31
823 2022-04-26 4,735,476,169 -1,553,906 51.1707 9,254,272,224 2022-03-31
824 2022-04-25 4,737,030,075 8,853,753 51.1875 9,254,272,224 2022-03-31
825 2022-04-22 4,728,176,322 -4,068,515 51.0918 9,254,272,224 2022-03-31
826 2022-04-21 4,732,244,837 -10,286,964 51.1358 9,254,272,224 2022-03-31
827 2022-04-20 4,742,531,801 -12,792,747 51.2469 9,254,272,224 2022-03-31
828 2022-04-19 4,755,324,548 11,193,975 51.3852 9,254,272,224 2022-03-31
829 2022-04-14 4,744,130,573 7,947,477 51.2642 9,254,272,224 2022-03-31
830 2022-04-13 4,736,183,096 4,106,764 51.1783 9,254,272,224 2022-03-31
831 2022-04-12 4,732,076,332 2,274,360 51.1340 9,254,272,224 2022-03-31
832 2022-04-11 4,729,801,972 -3,817,295 51.1094 9,254,272,224 2022-03-31
833 2022-04-08 4,733,619,267 -2,564,796 51.1506 9,254,272,224 2022-03-31
834 2022-04-07 4,736,184,063 -3,830,641 51.1784 9,254,272,224 2022-03-31
835 2022-04-06 4,740,014,704 21,962,965 51.2197 9,254,272,224 2022-03-31
836 2022-04-04 4,718,051,739 -17,413,737 50.9824 9,254,272,224 2022-03-31
837 2022-04-01 4,735,465,476 691,944 51.1706 9,254,272,224 2022-03-31
838 2022-03-31 4,734,773,532 4,718,341 51.1631 9,254,272,224 2022-03-31
839 2022-03-30 4,730,055,191 600,118 51.1121 9,254,272,224 2022-02-28
840 2022-03-29 4,729,455,073 -1,968,734 51.1056 9,254,272,224 2022-02-28
841 2022-03-28 4,731,423,807 -21,223,271 51.1269 9,254,272,224 2022-02-28
842 2022-03-25 4,752,647,078 14,787,079 51.3562 9,254,272,224 2022-02-28
843 2022-03-24 4,737,859,999 4,018,899 51.1965 9,254,272,224 2022-02-28
844 2022-03-23 4,733,841,100 -1,775,645 51.1530 9,254,272,224 2022-02-28
845 2022-03-22 4,735,616,745 -5,248,554 51.1722 9,254,272,224 2022-02-28
846 2022-03-21 4,740,865,299 1,345,201 51.2289 9,254,272,224 2022-02-28
847 2022-03-18 4,739,520,098 -63,854,529 51.2144 9,254,272,224 2022-02-28
848 2022-03-17 4,803,374,627 7,113,973 51.9044 9,254,272,224 2022-02-28
849 2022-03-16 4,796,260,654 15,362,608 51.8275 9,254,272,224 2022-02-28
850 2022-03-15 4,780,898,046 -112,277,284 51.6615 9,254,272,224 2022-02-28
851 2022-03-14 4,893,175,330 62,264 52.8748 9,254,272,224 2022-02-28
852 2022-03-11 4,893,113,066 4,829,346 52.8741 9,254,272,224 2022-02-28
853 2022-03-10 4,888,283,720 -50,039,236 52.8219 9,254,272,224 2022-02-28
854 2022-03-09 4,938,322,956 -15,418,880 53.3626 9,254,272,224 2022-02-28
855 2022-03-08 4,953,741,836 -31,757,754 53.5292 9,254,272,224 2022-02-28
856 2022-03-07 4,985,499,590 -14,590,139 53.8724 9,254,272,224 2022-02-28
857 2022-03-04 5,000,089,729 2,107,770 54.0301 9,254,272,224 2022-02-28
858 2022-03-03 4,997,981,959 -11,569,556 54.0073 9,254,272,224 2022-02-28
859 2022-03-02 5,009,551,515 7,094,776 54.1323 9,254,272,224 2022-02-28
860 2022-03-01 5,002,456,739 -8,685,984 54.0556 9,254,272,224 2022-02-28
861 2022-02-28 5,011,142,723 845,850 54.1495 9,254,272,224 2022-02-28
862 2022-02-25 5,010,296,873 141,497,715 54.9293 9,121,352,349 2022-01-31
863 2022-02-24 4,868,799,158 -7,129,571 53.3780 9,121,352,349 2022-01-31
864 2022-02-23 4,875,928,729 -218,011 53.4562 9,121,352,349 2022-01-31
865 2022-02-22 4,876,146,740 3,867,135 53.4586 9,121,352,349 2022-01-31
866 2022-02-21 4,872,279,605 2,512,682 53.4162 9,121,352,349 2022-01-31
867 2022-02-18 4,869,766,923 -734,301 53.3887 9,121,352,349 2022-01-31
868 2022-02-17 4,870,501,224 -493,680 53.3967 9,121,352,349 2022-01-31
869 2022-02-16 4,870,994,904 -236,198 53.4021 9,121,352,349 2022-01-31
870 2022-02-15 4,871,231,102 -948,993 53.4047 9,121,352,349 2022-01-31
871 2022-02-14 4,872,180,095 -18,471,691 53.4151 9,121,352,349 2022-01-31
872 2022-02-11 4,890,651,786 -10,595,219 53.6176 9,121,352,349 2022-01-31
873 2022-02-10 4,901,247,005 -13,476,363 53.7338 9,121,352,349 2022-01-31
874 2022-02-09 4,914,723,368 3,746,635 53.8815 9,121,352,349 2022-01-31
875 2022-02-08 4,910,976,733 6,778,136 53.8404 9,121,352,349 2022-01-31
876 2022-02-07 4,904,198,597 3,884,573 53.7661 9,121,352,349 2022-01-31
877 2022-02-04 4,900,314,024 2,975,222 53.7235 9,121,352,349 2022-01-31
878 2022-01-31 4,897,338,802 0 53.6909 9,121,352,349 2022-01-31
879 2022-01-28 4,897,338,802 1,664,616 53.6909 9,121,352,349 2021-12-31
880 2022-01-27 4,895,674,186 -311,800 53.6727 9,121,352,349 2021-12-31
881 2022-01-26 4,895,985,986 410,969 53.6761 9,121,352,349 2021-12-31
882 2022-01-25 4,895,575,017 -2,314,412 53.6716 9,121,352,349 2021-12-31
883 2022-01-24 4,897,889,429 2,498,167 53.6970 9,121,352,349 2021-12-31
884 2022-01-21 4,895,391,262 -2,670,229 53.6696 9,121,352,349 2021-12-31
885 2022-01-20 4,898,061,491 -8,206,163 53.6989 9,121,352,349 2021-12-31
886 2022-01-19 4,906,267,654 -1,414,634 53.7888 9,121,352,349 2021-12-31
887 2022-01-18 4,907,682,288 -3,841,878 53.8043 9,121,352,349 2021-12-31
888 2022-01-17 4,911,524,166 -743,946 53.8464 9,121,352,349 2021-12-31
889 2022-01-14 4,912,268,112 4,491,972 53.8546 9,121,352,349 2021-12-31
890 2022-01-13 4,907,776,140 -5,693,375 53.8054 9,121,352,349 2021-12-31
891 2022-01-12 4,913,469,515 -422,799 53.8678 9,121,352,349 2021-12-31
892 2022-01-11 4,913,892,314 309,392 53.8724 9,121,352,349 2021-12-31
893 2022-01-10 4,913,582,922 9,286,117 53.8690 9,121,352,349 2021-12-31
894 2022-01-07 4,904,296,805 -2,063,281 53.7672 9,121,352,349 2021-12-31
895 2022-01-06 4,906,360,086 -6,618,640 53.7898 9,121,352,349 2021-12-31
896 2022-01-05 4,912,978,726 7,898,804 53.8624 9,121,352,349 2021-12-31
897 2022-01-04 4,905,079,922 -643,440 53.7758 9,121,352,349 2021-12-31
898 2022-01-03 4,905,723,362 -206,440 53.7829 9,121,352,349 2021-12-31
899 2021-12-31 4,905,929,802 0 53.7851 9,121,352,349 2021-12-31
900 2021-12-30 4,905,929,802 -1,655,269 53.7851 9,121,352,349 2021-11-30
901 2021-12-29 4,907,585,071 -4,262,333 53.8033 9,121,352,349 2021-11-30
902 2021-12-28 4,911,847,404 64,150 53.8500 9,121,352,349 2021-11-30
903 2021-12-24 4,911,783,254 0 53.8493 9,121,352,349 2021-11-30
904 2021-12-23 4,911,783,254 1,891,282 53.8493 9,121,352,349 2021-11-30
905 2021-12-22 4,909,891,972 -8,653,610 53.8286 9,121,352,349 2021-11-30
906 2021-12-21 4,918,545,582 -747,683 53.9234 9,121,352,349 2021-11-30
907 2021-12-20 4,919,293,265 -2,367,546 53.9316 9,121,352,349 2021-11-30
908 2021-12-17 4,921,660,811 5,510,059 53.9576 9,121,352,349 2021-11-30
909 2021-12-16 4,916,150,752 1,059,517 53.8972 9,121,352,349 2021-11-30
910 2021-12-15 4,915,091,235 -10,291,200 53.8856 9,121,352,349 2021-11-30
911 2021-12-14 4,925,382,435 404,881 53.9984 9,121,352,349 2021-11-30
912 2021-12-13 4,924,977,554 1,360,415 53.9939 9,121,352,349 2021-11-30
913 2021-12-10 4,923,617,139 6,855,877 53.9790 9,121,352,349 2021-11-30
914 2021-12-09 4,916,761,262 -6,814,920 53.9039 9,121,352,349 2021-11-30
915 2021-12-08 4,923,576,182 3,106,791 53.9786 9,121,352,349 2021-11-30
916 2021-12-07 4,920,469,391 892,670 53.9445 9,121,352,349 2021-11-30
917 2021-12-06 4,919,576,721 -2,452,086 53.9347 9,121,352,349 2021-11-30
918 2021-12-03 4,922,028,807 -1,958,048 53.9616 9,121,352,349 2021-11-30
919 2021-12-02 4,923,986,855 2,684,411 53.9831 9,121,352,349 2021-11-30
920 2021-12-01 4,921,302,444 21,345,578 53.9536 9,121,352,349 2021-11-30
921 2021-11-30 4,899,956,866 1,446,701 53.7196 9,121,352,349 2021-11-30
922 2021-11-29 4,898,510,165 2,226,325 53.7038 9,121,352,349 2021-10-31
923 2021-11-26 4,896,283,840 -4,149,144 53.6794 9,121,352,349 2021-10-31
924 2021-11-25 4,900,432,984 3,227,297 53.7249 9,121,352,349 2021-10-31
925 2021-11-24 4,897,205,687 -214,695 53.6895 9,121,352,349 2021-10-31
926 2021-11-23 4,897,420,382 -4,408,497 53.6918 9,121,352,349 2021-10-31
927 2021-11-22 4,901,828,879 1,479,368 53.7402 9,121,352,349 2021-10-31
928 2021-11-19 4,900,349,511 6,252,957 53.7239 9,121,352,349 2021-10-31
929 2021-11-18 4,894,096,554 3,591,409 53.6554 9,121,352,349 2021-10-31
930 2021-11-17 4,890,505,145 2,451,827 53.6160 9,121,352,349 2021-10-31
931 2021-11-16 4,888,053,318 -7,285,517 53.5891 9,121,352,349 2021-10-31
932 2021-11-15 4,895,338,835 3,067,146 53.6690 9,121,352,349 2021-10-31
933 2021-11-12 4,892,271,689 10,409,806 53.6354 9,121,352,349 2021-10-31
934 2021-11-11 4,881,861,883 8,633,011 53.5213 9,121,352,349 2021-10-31
935 2021-11-10 4,873,228,872 26,707,572 53.4266 9,121,352,349 2021-10-31
936 2021-11-09 4,846,521,300 18,778,822 53.1338 9,121,352,349 2021-10-31
937 2021-11-08 4,827,742,478 43,167,917 52.9279 9,121,352,349 2021-10-31
938 2021-11-05 4,784,574,561 8,290,763 52.4547 9,121,352,349 2021-10-31
939 2021-11-04 4,776,283,798 7,893,362 52.3638 9,121,352,349 2021-10-31
940 2021-11-03 4,768,390,436 1,111,026 52.2772 9,121,352,349 2021-10-31
941 2021-11-02 4,767,279,410 -26,906,414 52.2651 9,121,352,349 2021-10-31
942 2021-11-01 4,794,185,824 -164,042,426 52.5600 9,121,352,349 2021-10-31
943 2021-10-29 4,958,228,250 7,338,954 54.3585 9,121,352,349 2021-09-30
944 2021-10-28 4,950,889,296 4,465,686 54.2780 9,121,352,349 2021-09-30
945 2021-10-27 4,946,423,610 2,741,575 54.2291 9,121,352,349 2021-09-30
946 2021-10-26 4,943,682,035 14,927,618 54.1990 9,121,352,349 2021-09-30
947 2021-10-25 4,928,754,417 9,271,742 54.0353 9,121,352,349 2021-09-30
948 2021-10-22 4,919,482,675 5,323,480 53.9337 9,121,352,349 2021-09-30
949 2021-10-21 4,914,159,195 -9,208,533 53.8753 9,121,352,349 2021-09-30
950 2021-10-20 4,923,367,728 8,576,748 53.9763 9,121,352,349 2021-09-30
951 2021-10-19 4,914,790,980 12,010,942 53.8823 9,121,352,349 2021-09-30
952 2021-10-18 4,902,780,038 15,751,702 53.7506 9,121,352,349 2021-09-30
953 2021-10-15 4,887,028,336 -4,532,609 53.5779 9,121,352,349 2021-09-30
954 2021-10-12 4,891,560,945 800,930 53.6276 9,121,352,349 2021-09-30
955 2021-10-11 4,890,760,015 790,282 53.6188 9,121,352,349 2021-09-30
956 2021-10-08 4,889,969,733 5,265,849 53.6101 9,121,352,349 2021-09-30
957 2021-10-07 4,884,703,884 -5,846,800 53.5524 9,121,352,349 2021-09-30
958 2021-10-06 4,890,550,684 -4,633,421 53.6165 9,121,352,349 2021-09-30
959 2021-10-05 4,895,184,105 -3,378,716 53.6673 9,121,352,349 2021-09-30
960 2021-10-04 4,898,562,821 -22,136,708 53.7043 9,121,352,349 2021-09-30
961 2021-09-30 4,920,699,529 -16,349,410 53.9470 9,121,352,349 2021-09-30
962 2021-09-29 4,937,048,939 4,011,470 54.1263 9,121,352,349 2021-08-31
963 2021-09-28 4,933,037,469 11,158,733 54.0823 9,121,352,349 2021-08-31
964 2021-09-27 4,921,878,736 -4,075,075 53.9600 9,121,352,349 2021-08-31
965 2021-09-24 4,925,953,811 8,707,366 54.0046 9,121,352,349 2021-08-31
966 2021-09-23 4,917,246,445 -462,967 53.9092 9,121,352,349 2021-08-31
967 2021-09-21 4,917,709,412 -4,150,996 53.9143 9,121,352,349 2021-08-31
968 2021-09-20 4,921,860,408 8,833,973 53.9598 9,121,352,349 2021-08-31
969 2021-09-17 4,913,026,435 2,493,840 53.8629 9,121,352,349 2021-08-31
970 2021-09-16 4,910,532,595 1,725,851 53.8356 9,121,352,349 2021-08-31
971 2021-09-15 4,908,806,744 -108,521,117 53.8167 9,121,352,349 2021-08-31
972 2021-09-14 5,017,327,861 -189,394 55.0064 9,121,352,349 2021-08-31
973 2021-09-13 5,017,517,255 -10,007,991 55.0085 9,121,352,349 2021-08-31
974 2021-09-10 5,027,525,246 -1,085,514 55.1182 9,121,352,349 2021-08-31
975 2021-09-09 5,028,610,760 2,631,421 55.1301 9,121,352,349 2021-08-31
976 2021-09-08 5,025,979,339 -16,992,648 55.1013 9,121,352,349 2021-08-31
977 2021-09-07 5,042,971,987 -23,417,776 55.2875 9,121,352,349 2021-08-31
978 2021-09-06 5,066,389,763 1,438,441 55.5443 9,121,352,349 2021-08-31
979 2021-09-03 5,064,951,322 2,336,783 55.5285 9,121,352,349 2021-08-31
980 2021-09-02 5,062,614,539 -2,845,148 55.5029 9,121,352,349 2021-08-31
981 2021-09-01 5,065,459,687 -5,400,412 55.5341 9,121,352,349 2021-08-31
982 2021-08-31 5,070,860,099 1,310,248 55.5933 9,121,352,349 2021-08-31
983 2021-08-30 5,069,549,851 -2,632,076 55.5789 9,121,352,349 2021-07-31
984 2021-08-27 5,072,181,927 -1,881,931 55.6078 9,121,352,349 2021-07-31
985 2021-08-26 5,074,063,858 -2,307,203 55.6284 9,121,352,349 2021-07-31
986 2021-08-25 5,076,371,061 10,036,543 55.6537 9,121,352,349 2021-07-31
987 2021-08-24 5,066,334,518 -23,086,637 55.5437 9,121,352,349 2021-07-31
988 2021-08-23 5,089,421,155 -3,407,944 55.7968 9,121,352,349 2021-07-31
989 2021-08-20 5,092,829,099 11,433,809 55.8341 9,121,352,349 2021-07-31
990 2021-08-19 5,081,395,290 4,822,552 55.7088 9,121,352,349 2021-07-31
991 2021-08-18 5,076,572,738 19,361,295 55.6559 9,121,352,349 2021-07-31
992 2021-08-17 5,057,211,443 -810,954 55.4437 9,121,352,349 2021-07-31
993 2021-08-16 5,058,022,397 -17,027,638 55.4525 9,121,352,349 2021-07-31
994 2021-08-13 5,075,050,035 18,579,651 55.6392 9,121,352,349 2021-07-31
995 2021-08-12 5,056,470,384 4,481,189 55.4355 9,121,352,349 2021-07-31
996 2021-08-11 5,051,989,195 2,657,885 55.3864 9,121,352,349 2021-07-31
997 2021-08-10 5,049,331,310 6,519,718 55.3573 9,121,352,349 2021-07-31
998 2021-08-09 5,042,811,592 26,049,417 55.2858 9,121,352,349 2021-07-31
999 2021-08-06 5,016,762,175 -44,977,730 55.0002 9,121,352,349 2021-07-31
1000 2021-08-05 5,061,739,905 -817,712 55.4933 9,121,352,349 2021-07-31
1001 2021-08-04 5,062,557,617 -1,645,470 55.5023 9,121,352,349 2021-07-31
1002 2021-08-03 5,064,203,087 -7,446,758 55.5203 9,121,352,349 2021-07-31
1003 2021-08-02 5,071,649,845 2,814,972 55.6020 9,121,352,349 2021-07-31
1004 2021-07-30 5,068,834,873 9,885,791 55.5711 9,121,352,349 2021-06-30
1005 2021-07-29 5,058,949,082 -1,431,670 55.4627 9,121,352,349 2021-06-30
1006 2021-07-28 5,060,380,752 -10,360,489 55.4784 9,121,352,349 2021-06-30
1007 2021-07-27 5,070,741,241 256,730,945 55.5920 9,121,352,349 2021-06-30
1008 2021-07-26 4,814,010,296 5,674,878 52.7774 9,121,352,349 2021-06-30
1009 2021-07-23 4,808,335,418 538,030 52.7152 9,121,352,349 2021-06-30
1010 2021-07-22 4,807,797,388 -5,670,300 52.7093 9,121,352,349 2021-06-30
1011 2021-07-21 4,813,467,688 -7,253,979 52.7714 9,121,352,349 2021-06-30
1012 2021-07-20 4,820,721,667 27,147,745 52.8510 9,121,352,349 2021-06-30
1013 2021-07-19 4,793,573,922 -26,719,195 52.5533 9,121,352,349 2021-06-30
1014 2021-07-16 4,820,293,117 -11,104,000 52.8463 9,121,352,349 2021-06-30
1015 2021-07-15 4,831,397,117 1,139,371 52.9680 9,121,352,349 2021-06-30
1016 2021-07-14 4,830,257,746 -2,560,814 52.9555 9,121,352,349 2021-06-30
1017 2021-07-13 4,832,818,560 6,120,825 52.9836 9,121,352,349 2021-06-30
1018 2021-07-12 4,826,697,735 -455,301 52.9165 9,121,352,349 2021-06-30
1019 2021-07-09 4,827,153,036 -3,833,755 52.9215 9,121,352,349 2021-06-30
1020 2021-07-08 4,830,986,791 18,541,386 52.9635 9,121,352,349 2021-06-30
1021 2021-07-07 4,812,445,405 -36,983,550 52.7602 9,121,352,349 2021-06-30
1022 2021-07-06 4,849,428,955 47,218 53.1657 9,121,352,349 2021-06-30
1023 2021-07-05 4,849,381,737 13,629,055 53.1652 9,121,352,349 2021-06-30
1024 2021-07-02 4,835,752,682 -894,530 53.0157 9,121,352,349 2021-06-30
1025 2021-06-30 4,836,647,212 502,216 53.0255 9,121,352,349 2021-06-30
1026 2021-06-29 4,836,144,996 18,257,417 53.0200 9,121,352,349 2021-05-31
1027 2021-06-28 4,817,887,579 -449,159 52.8199 9,121,352,349 2021-05-31
1028 2021-06-25 4,818,336,738 10,953,310 52.8248 9,121,352,349 2021-05-31
1029 2021-06-24 4,807,383,428 -579,725 52.7047 9,121,352,349 2021-05-31
1030 2021-06-23 4,807,963,153 -9,111,088 52.7111 9,121,352,349 2021-05-31
1031 2021-06-22 4,817,074,241 20,510,452 52.8110 9,121,352,349 2021-05-31
1032 2021-06-21 4,796,563,789 3,336,115 52.5861 9,121,352,349 2021-05-31
1033 2021-06-18 4,793,227,674 -11,150,885 52.5495 9,121,352,349 2021-05-31
1034 2021-06-17 4,804,378,559 4,850,282 52.6718 9,121,352,349 2021-05-31
1035 2021-06-16 4,799,528,277 -9,101,420 52.6186 9,121,352,349 2021-05-31
1036 2021-06-15 4,808,629,697 16,636,108 52.7184 9,121,352,349 2021-05-31
1037 2021-06-11 4,791,993,589 -286,066 52.5360 9,121,352,349 2021-05-31
1038 2021-06-10 4,792,279,655 7,382,646 52.5391 9,121,352,349 2021-05-31
1039 2021-06-09 4,784,897,009 34,580,365 52.4582 9,121,352,349 2021-05-31
1040 2021-06-08 4,750,316,644 6,770,638 52.0791 9,121,352,349 2021-05-31
1041 2021-06-07 4,743,546,006 47,492,956 52.0049 9,121,352,349 2021-05-31
1042 2021-06-04 4,696,053,050 -6,674,625 51.4842 9,121,352,349 2021-05-31
1043 2021-06-03 4,702,727,675 -7,433,327 51.5574 9,121,352,349 2021-05-31
1044 2021-06-02 4,710,161,002 -24,006,950 51.6388 9,121,352,349 2021-05-31
1045 2021-06-01 4,734,167,952 -41,952,120 51.9020 9,121,352,349 2021-05-31
1046 2021-05-31 4,776,120,072 299,261,012 52.3620 9,121,352,349 2021-05-31
1047 2021-05-28 4,476,859,060 -1,781,584 49.0811 9,121,352,349 2021-04-30
1048 2021-05-27 4,478,640,644 -73,471 49.1006 9,121,352,349 2021-04-30
1049 2021-05-26 4,478,714,115 7,926,454 49.1014 9,121,352,349 2021-04-30
1050 2021-05-25 4,470,787,661 -13,133,279 49.0145 9,121,352,349 2021-04-30
1051 2021-05-24 4,483,920,940 -19,164,911 49.1585 9,121,352,349 2021-04-30
1052 2021-05-21 4,503,085,851 -1,307,285 49.3686 9,121,352,349 2021-04-30
1053 2021-05-20 4,504,393,136 9,465,362 49.3830 9,121,352,349 2021-04-30
1054 2021-05-18 4,494,927,774 2,639,117 49.2792 9,121,352,349 2021-04-30
1055 2021-05-17 4,492,288,657 2,185,276 49.2502 9,121,352,349 2021-04-30
1056 2021-05-14 4,490,103,381 2,665,572 49.2263 9,121,352,349 2021-04-30
1057 2021-05-13 4,487,437,809 -17,008,775 49.1971 9,121,352,349 2021-04-30
1058 2021-05-12 4,504,446,584 6,314,886 49.3835 9,121,352,349 2021-04-30
1059 2021-05-11 4,498,131,698 9,793,917 49.3143 9,121,352,349 2021-04-30
1060 2021-05-10 4,488,337,781 -14,555,965 49.2069 9,121,352,349 2021-04-30
1061 2021-05-07 4,502,893,746 -2,992,364 49.3665 9,121,352,349 2021-04-30
1062 2021-05-06 4,505,886,110 -433,664 49.3993 9,121,352,349 2021-04-30
1063 2021-05-05 4,506,319,774 3,540,112 49.4041 9,121,352,349 2021-04-30
1064 2021-05-04 4,502,779,662 6,037,651 49.3653 9,121,352,349 2021-04-30
1065 2021-05-03 4,496,742,011 24,892,064 49.2991 9,121,352,349 2021-04-30
1066 2021-04-30 4,471,849,947 20,538,049 49.0262 9,121,352,349 2021-04-30
1067 2021-04-29 4,451,311,898 -23,641,744 48.8010 9,121,352,349 2021-03-31
1068 2021-04-28 4,474,953,642 -4,435,746 49.0602 9,121,352,349 2021-03-31
1069 2021-04-27 4,479,389,388 -6,582,359 49.1088 9,121,352,349 2021-03-31
1070 2021-04-26 4,485,971,747 -21,349,099 49.1810 9,121,352,349 2021-03-31
1071 2021-04-23 4,507,320,846 -7,962,201 49.4151 9,121,352,349 2021-03-31
1072 2021-04-22 4,515,283,047 -353,651 49.5023 9,121,352,349 2021-03-31
1073 2021-04-21 4,515,636,698 -810,515 49.5062 9,121,352,349 2021-03-31
1074 2021-04-20 4,516,447,213 -7,657,021 49.5151 9,121,352,349 2021-03-31
1075 2021-04-19 4,524,104,234 -83,540 49.5991 9,121,352,349 2021-03-31
1076 2021-04-16 4,524,187,774 -706,780 49.6000 9,121,352,349 2021-03-31
1077 2021-04-15 4,524,894,554 2,163,995 49.6077 9,121,352,349 2021-03-31
1078 2021-04-14 4,522,730,559 -2,988,250 49.5840 9,121,352,349 2021-03-31
1079 2021-04-13 4,525,718,809 -5,350,918 49.6168 9,121,352,349 2021-03-31
1080 2021-04-12 4,531,069,727 -9,812,631 49.6754 9,121,352,349 2021-03-31
1081 2021-04-09 4,540,882,358 -1,999,044 49.7830 9,121,352,349 2021-03-31
1082 2021-04-08 4,542,881,402 -4,662,289 49.8049 9,121,352,349 2021-03-31
1083 2021-04-07 4,547,543,691 1,228,527 49.8560 9,121,352,349 2021-03-31
1084 2021-04-01 4,546,315,164 -1,104,876 49.8426 9,121,352,349 2021-03-31
1085 2021-03-31 4,547,420,040 -7,972,605 49.8547 9,121,352,349 2021-03-31
1086 2021-03-30 4,555,392,645 1,090,129 49.9421 9,121,352,349 2021-03-18
1087 2021-03-29 4,554,302,516 -2,287,033 49.9301 9,121,352,349 2021-03-18
1088 2021-03-26 4,556,589,549 4,261,847 49.9552 9,121,352,349 2021-03-18
1089 2021-03-25 4,552,327,702 9,485,702 49.9085 9,121,352,349 2021-03-18
1090 2021-03-24 4,542,842,000 -4,505,850 49.8045 9,121,352,349 2021-03-18
1091 2021-03-23 4,547,347,850 -710,160 49.8539 9,121,352,349 2021-03-18
1092 2021-03-22 4,548,058,010 -8,310,243 49.8617 9,121,352,349 2021-03-18
1093 2021-03-19 4,556,368,253 -3,196,867 49.9528 9,121,352,349 2021-03-18
1094 2021-03-18 4,559,565,120 3,605,551 49.9878 9,121,352,349 2021-03-18
1095 2021-03-17 4,555,959,569 8,481,436 51.3154 8,878,352,349 2021-02-28
1096 2021-03-16 4,547,478,133 5,897,561 51.2198 8,878,352,349 2021-02-28
1097 2021-03-15 4,541,580,572 44,338,533 51.1534 8,878,352,349 2021-02-28
1098 2021-03-12 4,497,242,039 11,399,896 50.6540 8,878,352,349 2021-02-28
1099 2021-03-11 4,485,842,143 5,724,985 50.5256 8,878,352,349 2021-02-28
1100 2021-03-10 4,480,117,158 2,035,859 50.4611 8,878,352,349 2021-02-28
1101 2021-03-09 4,478,081,299 -7,573,056 50.4382 8,878,352,349 2021-02-28
1102 2021-03-08 4,485,654,355 -11,684,865 50.5235 8,878,352,349 2021-02-28
1103 2021-03-05 4,497,339,220 -12,128,951 50.6551 8,878,352,349 2021-02-28
1104 2021-03-04 4,509,468,171 -2,812,641 50.7917 8,878,352,349 2021-02-28
1105 2021-03-03 4,512,280,812 2,592,212 50.8234 8,878,352,349 2021-02-28
1106 2021-03-02 4,509,688,600 -11,931,331 50.7942 8,878,352,349 2021-02-28
1107 2021-03-01 4,521,619,931 -9,659,140 50.9286 8,878,352,349 2021-02-28
1108 2021-02-26 4,531,279,071 -3,194,161 51.0374 8,878,352,349 2021-01-31
1109 2021-02-25 4,534,473,232 -1,434,359 51.0734 8,878,352,349 2021-01-31
1110 2021-02-24 4,535,907,591 -13,065,270 51.0895 8,878,352,349 2021-01-31
1111 2021-02-23 4,548,972,861 -436,757 51.2367 8,878,352,349 2021-01-31
1112 2021-02-22 4,549,409,618 -3,334,205 51.2416 8,878,352,349 2021-01-31
1113 2021-02-19 4,552,743,823 6,940,107 51.2792 8,878,352,349 2021-01-31
1114 2021-02-18 4,545,803,716 -5,467,990 51.2010 8,878,352,349 2021-01-31
1115 2021-02-17 4,551,271,706 2,108,600 51.2626 8,878,352,349 2021-01-31
1116 2021-02-16 4,549,163,106 1,866,279 51.2388 8,878,352,349 2021-01-31
1117 2021-02-11 4,547,296,827 0 51.2178 8,878,352,349 2021-01-31
1118 2021-02-10 4,547,296,827 -400,394 51.2178 8,878,352,349 2021-01-31
1119 2021-02-09 4,547,697,221 -5,440,291 51.2223 8,878,352,349 2021-01-31
1120 2021-02-08 4,553,137,512 9,318,158 51.2836 8,878,352,349 2021-01-31
1121 2021-02-05 4,543,819,354 3,457,172 51.1786 8,878,352,349 2021-01-31
1122 2021-02-04 4,540,362,182 5,510,858 51.1397 8,878,352,349 2021-01-31
1123 2021-02-03 4,534,851,324 3,125,227 51.0776 8,878,352,349 2021-01-31
1124 2021-02-02 4,531,726,097 -5,268,076 51.0424 8,878,352,349 2021-01-31
1125 2021-02-01 4,536,994,173 6,985,365 51.1018 8,878,352,349 2021-01-31
1126 2021-01-29 4,530,008,808 2,675,462 51.0231 8,878,352,349 2020-12-31
1127 2021-01-28 4,527,333,346 -34,357 50.9929 8,878,352,349 2020-12-31
1128 2021-01-27 4,527,367,703 3,911,543 50.9933 8,878,352,349 2020-12-31
1129 2021-01-26 4,523,456,160 -2,100,799 50.9493 8,878,352,349 2020-12-31
1130 2021-01-25 4,525,556,959 -6,298,907 50.9729 8,878,352,349 2020-12-31
1131 2021-01-22 4,531,855,866 -726,655 51.0439 8,878,352,349 2020-12-31
1132 2021-01-21 4,532,582,521 3,516,747 51.0521 8,878,352,349 2020-12-31
1133 2021-01-20 4,529,065,774 9,675,565 51.0125 8,878,352,349 2020-12-31
1134 2021-01-19 4,519,390,209 8,440,266 50.9035 8,878,352,349 2020-12-31
1135 2021-01-18 4,510,949,943 -1,702,274 50.8084 8,878,352,349 2020-12-31
1136 2021-01-15 4,512,652,217 196,817 50.8276 8,878,352,349 2020-12-31
1137 2021-01-14 4,512,455,400 1,330,352 50.8254 8,878,352,349 2020-12-31
1138 2021-01-13 4,511,125,048 17,840,959 50.8104 8,878,352,349 2020-12-31
1139 2021-01-12 4,493,284,089 -45,894,272 50.6094 8,878,352,349 2020-12-31
1140 2021-01-11 4,539,178,361 -842,351 51.1264 8,878,352,349 2020-12-31
1141 2021-01-08 4,540,020,712 -3,546,500 51.1358 8,878,352,349 2020-12-31
1142 2021-01-07 4,543,567,212 1,971,011 51.1758 8,878,352,349 2020-12-31
1143 2021-01-06 4,541,596,201 2,006,262 51.1536 8,878,352,349 2020-12-31
1144 2021-01-05 4,539,589,939 13,878,416 51.1310 8,878,352,349 2020-12-31
1145 2021-01-04 4,525,711,523 -2,171,944 50.9747 8,878,352,349 2020-12-31
1146 2020-12-31 4,527,883,467 0 50.9991 8,878,352,349 2020-12-31
1147 2020-12-30 4,527,883,467 533,773 50.9991 8,878,352,349 2020-12-01
1148 2020-12-29 4,527,349,694 4,304,458 50.9931 8,878,352,349 2020-12-01
1149 2020-12-28 4,523,045,236 787,271 50.9446 8,878,352,349 2020-12-01
1150 2020-12-24 4,522,257,965 0 50.9358 8,878,352,349 2020-12-01
1151 2020-12-23 4,522,257,965 2,337,289 50.9358 8,878,352,349 2020-12-01
1152 2020-12-22 4,519,920,676 -4,118,217 50.9095 8,878,352,349 2020-12-01
1153 2020-12-21 4,524,038,893 2,125,612 50.9558 8,878,352,349 2020-12-01
1154 2020-12-18 4,521,913,281 2,798,001 50.9319 8,878,352,349 2020-12-01
1155 2020-12-17 4,519,115,280 40,335,592 50.9004 8,878,352,349 2020-12-01
1156 2020-12-16 4,478,779,688 797,905 50.4461 8,878,352,349 2020-12-01
1157 2020-12-15 4,477,981,783 4,789,122 50.4371 8,878,352,349 2020-12-01
1158 2020-12-14 4,473,192,661 3,809,678 50.3831 8,878,352,349 2020-12-01
1159 2020-12-11 4,469,382,983 53,274 50.3402 8,878,352,349 2020-12-01
1160 2020-12-10 4,469,329,709 3,579,931 50.3396 8,878,352,349 2020-12-01
1161 2020-12-09 4,465,749,778 11,860,649 50.2993 8,878,352,349 2020-12-01
1162 2020-12-08 4,453,889,129 6,526,101 50.1657 8,878,352,349 2020-12-01
1163 2020-12-07 4,447,363,028 1,525,472 50.0922 8,878,352,349 2020-12-01
1164 2020-12-04 4,445,837,556 3,962,235 50.0750 8,878,352,349 2020-12-01
1165 2020-12-03 4,441,875,321 -3,236,346 50.0304 8,878,352,349 2020-12-01
1166 2020-12-02 4,445,111,667 -8,120,714 50.0669 8,878,352,349 2020-12-01
1167 2020-12-01 4,453,232,381 860,581 50.1583 8,878,352,349 2020-12-01
1168 2020-11-30 4,452,371,800 3,334,047 51.9478 8,570,852,349 2020-11-30
1169 2020-11-27 4,449,037,753 138,561,419 51.9089 8,570,852,349 2020-10-31
1170 2020-11-26 4,310,476,334 -2,495,697 50.2923 8,570,852,349 2020-10-31
1171 2020-11-25 4,312,972,031 284,876 50.3214 8,570,852,349 2020-10-31
1172 2020-11-24 4,312,687,155 2,105,926 50.3181 8,570,852,349 2020-10-31
1173 2020-11-23 4,310,581,229 -419,908 50.2935 8,570,852,349 2020-10-31
1174 2020-11-20 4,311,001,137 -2,772,370 50.2984 8,570,852,349 2020-10-31
1175 2020-11-19 4,313,773,507 1,396,500 50.3307 8,570,852,349 2020-10-31
1176 2020-11-18 4,312,377,007 2,035,771 50.3144 8,570,852,349 2020-10-31
1177 2020-11-17 4,310,341,236 -3,960,275 50.2907 8,570,852,349 2020-10-31
1178 2020-11-16 4,314,301,511 104,000 50.3369 8,570,852,349 2020-10-31
1179 2020-11-13 4,314,197,511 2,428,130 50.3357 8,570,852,349 2020-10-31
1180 2020-11-12 4,311,769,381 4,369,065 50.3074 8,570,852,349 2020-10-31
1181 2020-11-11 4,307,400,316 4,126,854 50.2564 8,570,852,349 2020-10-31
1182 2020-11-10 4,303,273,462 1,690,500 50.2082 8,570,852,349 2020-10-31
1183 2020-11-09 4,301,582,962 16,899,853 50.1885 8,570,852,349 2020-10-31
1184 2020-11-06 4,284,683,109 1,088,407 49.9913 8,570,852,349 2020-10-31
1185 2020-11-05 4,283,594,702 6,851,344 49.9786 8,570,852,349 2020-10-31
1186 2020-11-04 4,276,743,358 -600,032 49.8987 8,570,852,349 2020-10-31
1187 2020-11-03 4,277,343,390 -21,227,041 49.9057 8,570,852,349 2020-10-31
1188 2020-11-02 4,298,570,431 64,760 50.1534 8,570,852,349 2020-10-31
1189 2020-10-30 4,298,505,671 -947,000 50.1526 8,570,852,349 2020-09-30
1190 2020-10-29 4,299,452,671 1,137,672 50.1637 8,570,852,349 2020-09-30
1191 2020-10-28 4,298,314,999 1,797,753 50.1504 8,570,852,349 2020-09-30
1192 2020-10-27 4,296,517,246 1,462,037 50.1294 8,570,852,349 2020-09-30
1193 2020-10-23 4,295,055,209 2,281,000 50.1123 8,570,852,349 2020-09-30
1194 2020-10-22 4,292,774,209 551,707 50.0857 8,570,852,349 2020-09-30
1195 2020-10-21 4,292,222,502 52,896 50.0793 8,570,852,349 2020-09-30
1196 2020-10-20 4,292,169,606 1,478,202 50.0787 8,570,852,349 2020-09-30
1197 2020-10-19 4,290,691,404 560,869 50.0614 8,570,852,349 2020-09-30
1198 2020-10-16 4,290,130,535 4,547,764 50.0549 8,570,852,349 2020-09-30
1199 2020-10-15 4,285,582,771 674,505 50.0018 8,570,852,349 2020-09-30
1200 2020-10-14 4,284,908,266 1,715,495 49.9940 8,570,852,349 2020-09-30
1201 2020-10-12 4,283,192,771 3,009,628 49.9739 8,570,852,349 2020-09-30
1202 2020-10-09 4,280,183,143 1,121,377 49.9388 8,570,852,349 2020-09-30
1203 2020-10-08 4,279,061,766 -2,493,481 49.9257 8,570,852,349 2020-09-30
1204 2020-10-07 4,281,555,247 3,314,414 49.9548 8,570,852,349 2020-09-30
1205 2020-10-06 4,278,240,833 234,500 49.9162 8,570,852,349 2020-09-30
1206 2020-10-05 4,278,006,333 581,026 49.9134 8,570,852,349 2020-09-30
1207 2020-09-30 4,277,425,307 704,670 49.9067 8,570,852,349 2020-09-30
1208 2020-09-29 4,276,720,637 579,300 49.8984 8,570,852,349 2020-08-31
1209 2020-09-28 4,276,141,337 2,341,750 49.8917 8,570,852,349 2020-08-31
1210 2020-09-25 4,273,799,587 3,349,885 49.8643 8,570,852,349 2020-08-31
1211 2020-09-24 4,270,449,702 3,939,055 49.8253 8,570,852,349 2020-08-31
1212 2020-09-23 4,266,510,647 873,499 49.7793 8,570,852,349 2020-08-31
1213 2020-09-22 4,265,637,148 651,424 49.7691 8,570,852,349 2020-08-31
1214 2020-09-21 4,264,985,724 236,541 49.7615 8,570,852,349 2020-08-31
1215 2020-09-18 4,264,749,183 1,185,096 49.7588 8,570,852,349 2020-08-31
1216 2020-09-17 4,263,564,087 3,023,241 49.7449 8,570,852,349 2020-08-31
1217 2020-09-16 4,260,540,846 581,042 49.7097 8,570,852,349 2020-08-31
1218 2020-09-15 4,259,959,804 10,560,464 49.7029 8,570,852,349 2020-08-31
1219 2020-09-14 4,249,399,340 977,754 49.5797 8,570,852,349 2020-08-31
1220 2020-09-11 4,248,421,586 1,635,292 49.5683 8,570,852,349 2020-08-31
1221 2020-09-10 4,246,786,294 1,681,425 49.5492 8,570,852,349 2020-08-31
1222 2020-09-09 4,245,104,869 -37,183 49.5296 8,570,852,349 2020-08-31
1223 2020-09-08 4,245,142,052 1,092,293 49.5300 8,570,852,349 2020-08-31
1224 2020-09-07 4,244,049,759 -6,628,715 49.5172 8,570,852,349 2020-08-31
1225 2020-09-04 4,250,678,474 2,441,031 49.5946 8,570,852,349 2020-08-31
1226 2020-09-03 4,248,237,443 1,389,569 49.5661 8,570,852,349 2020-08-31
1227 2020-09-02 4,246,847,874 -1,294,500 49.5499 8,570,852,349 2020-08-31
1228 2020-09-01 4,248,142,374 286,720 49.5650 8,570,852,349 2020-08-31
1229 2020-08-31 4,247,855,654 814,965 49.5616 8,570,852,349 2020-08-31
1230 2020-08-28 4,247,040,689 3,421,276 49.5521 8,570,852,349 2020-07-31
1231 2020-08-27 4,243,619,413 -2,856,676 49.5122 8,570,852,349 2020-07-31
1232 2020-08-26 4,246,476,089 279,600 49.5456 8,570,852,349 2020-07-31
1233 2020-08-25 4,246,196,489 503,861 49.5423 8,570,852,349 2020-07-31
1234 2020-08-24 4,245,692,628 695,151 49.5364 8,570,852,349 2020-07-31
1235 2020-08-21 4,244,997,477 45,207 49.5283 8,570,852,349 2020-07-31
1236 2020-08-20 4,244,952,270 2,631,315 49.5278 8,570,852,349 2020-07-31
1237 2020-08-19 4,242,320,955 616,609 49.4971 8,570,852,349 2020-07-31
1238 2020-08-18 4,241,704,346 -50,158 49.4899 8,570,852,349 2020-07-31
1239 2020-08-17 4,241,754,504 -170,710 49.4905 8,570,852,349 2020-07-31
1240 2020-08-14 4,241,925,214 1,287,946 49.4925 8,570,852,349 2020-07-31
1241 2020-08-13 4,240,637,268 1,575,298 49.4774 8,570,852,349 2020-07-31
1242 2020-08-12 4,239,061,970 -624,416 49.4590 8,570,852,349 2020-07-31
1243 2020-08-11 4,239,686,386 603,861 49.4663 8,570,852,349 2020-07-31
1244 2020-08-10 4,239,082,525 3,176,273 49.4593 8,570,852,349 2020-07-31
1245 2020-08-07 4,235,906,252 -483,983 49.4222 8,570,852,349 2020-07-31
1246 2020-08-06 4,236,390,235 1,702,608 49.4279 8,570,852,349 2020-07-31
1247 2020-08-05 4,234,687,627 1,514,549 49.4080 8,570,852,349 2020-07-31
1248 2020-08-04 4,233,173,078 164,135 49.3903 8,570,852,349 2020-07-31
1249 2020-08-03 4,233,008,943 291,564 49.3884 8,570,852,349 2020-07-31
1250 2020-07-31 4,232,717,379 7,717,855 49.3850 8,570,852,349 2020-07-31
1251 2020-07-30 4,224,999,524 -158,000 49.2950 8,570,852,349 2020-06-30
1252 2020-07-29 4,225,157,524 -683,872 49.2968 8,570,852,349 2020-06-30
1253 2020-07-28 4,225,841,396 -1,083,516 49.3048 8,570,852,349 2020-06-30
1254 2020-07-27 4,226,924,912 -830,902 49.3174 8,570,852,349 2020-06-30
1255 2020-07-24 4,227,755,814 -2,471,848 49.3271 8,570,852,349 2020-06-30
1256 2020-07-23 4,230,227,662 -1,046,693 49.3560 8,570,852,349 2020-06-30
1257 2020-07-22 4,231,274,355 651,619 49.3682 8,570,852,349 2020-06-30
1258 2020-07-21 4,230,622,736 -713,271 49.3606 8,570,852,349 2020-06-30
1259 2020-07-20 4,231,336,007 -676,000 49.3689 8,570,852,349 2020-06-30
1260 2020-07-17 4,232,012,007 516,861 49.3768 8,570,852,349 2020-06-30
1261 2020-07-16 4,231,495,146 -1,433,055 49.3708 8,570,852,349 2020-06-30
1262 2020-07-15 4,232,928,201 505,195 49.3875 8,570,852,349 2020-06-30
1263 2020-07-14 4,232,423,006 -41,161 49.3816 8,570,852,349 2020-06-30
1264 2020-07-13 4,232,464,167 -2,421,678 49.3821 8,570,852,349 2020-06-30
1265 2020-07-10 4,234,885,845 -868,826 49.4103 8,570,852,349 2020-06-30
1266 2020-07-09 4,235,754,671 2,644,435 49.4205 8,570,852,349 2020-06-30
1267 2020-07-08 4,233,110,236 -792,040 49.3896 8,570,852,349 2020-06-30
1268 2020-07-07 4,233,902,276 -1,029,008 49.3988 8,570,852,349 2020-06-30
1269 2020-07-06 4,234,931,284 101,549 49.4109 8,570,852,349 2020-06-30
1270 2020-07-03 4,234,829,735 -2,284,486 49.4097 8,570,852,349 2020-06-30
1271 2020-07-02 4,237,114,221 -3,766,930 49.4363 8,570,852,349 2020-06-30
1272 2020-06-30 4,240,881,151 -1,090,820 49.4803 8,570,852,349 2020-06-30
1273 2020-06-29 4,241,971,971 -528,634 49.4930 8,570,852,349 2020-05-31
1274 2020-06-26 4,242,500,605 530,748 49.4992 8,570,852,349 2020-05-31
1275 2020-06-24 4,241,969,857 -4,963,251 49.4930 8,570,852,349 2020-05-31
1276 2020-06-23 4,246,933,108 -2,270,406 49.5509 8,570,852,349 2020-05-31
1277 2020-06-22 4,249,203,514 6,253,635 49.5774 8,570,852,349 2020-05-31
1278 2020-06-19 4,242,949,879 -272,193 49.5044 8,570,852,349 2020-05-31
1279 2020-06-18 4,243,222,072 141,950 49.5076 8,570,852,349 2020-05-31
1280 2020-06-17 4,243,080,122 752,336 49.5059 8,570,852,349 2020-05-31
1281 2020-06-16 4,242,327,786 -773,493 49.4972 8,570,852,349 2020-05-31
1282 2020-06-15 4,243,101,279 10,177,408 49.5062 8,570,852,349 2020-05-31
1283 2020-06-12 4,232,923,871 596,528 49.3874 8,570,852,349 2020-05-31
1284 2020-06-11 4,232,327,343 -359,180 49.3805 8,570,852,349 2020-05-31
1285 2020-06-10 4,232,686,523 4,052,678 49.3847 8,570,852,349 2020-05-31
1286 2020-06-09 4,228,633,845 1,092,349 49.3374 8,570,852,349 2020-05-31
1287 2020-06-08 4,227,541,496 17,016,049 49.3246 8,570,852,349 2020-05-31
1288 2020-06-05 4,210,525,447 -1,185,197 49.1261 8,570,852,349 2020-05-31
1289 2020-06-04 4,211,710,644 274,208 49.1399 8,570,852,349 2020-05-31
1290 2020-06-03 4,211,436,436 986,499 49.1367 8,570,852,349 2020-05-31
1291 2020-06-02 4,210,449,937 -11,789,033 49.1252 8,570,852,349 2020-05-31
1292 2020-06-01 4,222,238,970 -2,659,303 49.2628 8,570,852,349 2020-05-31
1293 2020-05-29 4,224,898,273 -1,392,000 49.2938 8,570,852,349 2020-04-30
1294 2020-05-28 4,226,290,273 -3,359,000 49.3100 8,570,852,349 2020-04-30
1295 2020-05-27 4,229,649,273 -1,985,472 49.3492 8,570,852,349 2020-04-30
1296 2020-05-26 4,231,634,745 9,420,186 49.3724 8,570,852,349 2020-04-30
1297 2020-05-25 4,222,214,559 -6,915,108 49.2625 8,570,852,349 2020-04-30
1298 2020-05-22 4,229,129,667 5,549,726 49.3432 8,570,852,349 2020-04-30
1299 2020-05-21 4,223,579,941 -9,877,978 49.2784 8,570,852,349 2020-04-30
1300 2020-05-20 4,233,457,919 5,849,407 49.3937 8,570,852,349 2020-04-30
1301 2020-05-19 4,227,608,512 -863,882 49.3254 8,570,852,349 2020-04-30
1302 2020-05-18 4,228,472,394 -1,971,235 49.3355 8,570,852,349 2020-04-30
1303 2020-05-15 4,230,443,629 954,000 49.3585 8,570,852,349 2020-04-30
1304 2020-05-14 4,229,489,629 -1,682,189 49.3474 8,570,852,349 2020-04-30
1305 2020-05-13 4,231,171,818 -488,787 49.3670 8,570,852,349 2020-04-30
1306 2020-05-12 4,231,660,605 603,637 49.3727 8,570,852,349 2020-04-30
1307 2020-05-11 4,231,056,968 -2,185,984 49.3656 8,570,852,349 2020-04-30
1308 2020-05-08 4,233,242,952 -719,325 49.3912 8,570,852,349 2020-04-30
1309 2020-05-07 4,233,962,277 -903,142 49.3995 8,570,852,349 2020-04-30
1310 2020-05-06 4,234,865,419 716,574 49.4101 8,570,852,349 2020-04-30
1311 2020-05-05 4,234,148,845 861,179 49.4017 8,570,852,349 2020-04-30
1312 2020-05-04 4,233,287,666 -3,304,234 49.3917 8,570,852,349 2020-04-30
1313 2020-04-29 4,236,591,900 607,144 49.4302 8,570,852,349 2020-03-31
1314 2020-04-28 4,235,984,756 4,167,501 49.4231 8,570,852,349 2020-03-31
1315 2020-04-27 4,231,817,255 331,045 49.3745 8,570,852,349 2020-03-31
1316 2020-04-24 4,231,486,210 974,258 49.3707 8,570,852,349 2020-03-31
1317 2020-04-23 4,230,511,952 303,294 49.3593 8,570,852,349 2020-03-31
1318 2020-04-22 4,230,208,658 -110,854 49.3558 8,570,852,349 2020-03-31
1319 2020-04-21 4,230,319,512 138,576 49.3570 8,570,852,349 2020-03-31
1320 2020-04-20 4,230,180,936 -4,860,172 49.3554 8,570,852,349 2020-03-31
1321 2020-04-17 4,235,041,108 2,356,274 49.4121 8,570,852,349 2020-03-31
1322 2020-04-16 4,232,684,834 2,999,185 49.3846 8,570,852,349 2020-03-31
1323 2020-04-15 4,229,685,649 -1,142,890 49.3497 8,570,852,349 2020-03-31
1324 2020-04-14 4,230,828,539 1,430,723 49.3630 8,570,852,349 2020-03-31
1325 2020-04-09 4,229,397,816 2,537,008 49.3463 8,570,852,349 2020-03-31
1326 2020-04-08 4,226,860,808 4,653,100 49.3167 8,570,852,349 2020-03-31
1327 2020-04-07 4,222,207,708 793,255 49.2624 8,570,852,349 2020-03-31
1328 2020-04-06 4,221,414,453 431,747 49.2531 8,570,852,349 2020-03-31
1329 2020-04-03 4,220,982,706 -1,569,208 49.2481 8,570,852,349 2020-03-31
1330 2020-04-02 4,222,551,914 430,689 49.2664 8,570,852,349 2020-03-31
1331 2020-04-01 4,222,121,225 -1,613,618 49.2614 8,570,852,349 2020-03-31
1332 2020-03-31 4,223,734,843 1,788,967 49.2802 8,570,852,349 2020-03-31
1333 2020-03-30 4,221,945,876 -4,164,980 49.2593 8,570,852,349 2020-02-29
1334 2020-03-27 4,226,110,856 -2,223,375 49.3079 8,570,852,349 2020-02-29
1335 2020-03-26 4,228,334,231 -10,586,785 49.3339 8,570,852,349 2020-02-29
1336 2020-03-25 4,238,921,016 -2,368,887 49.4574 8,570,852,349 2020-02-29
1337 2020-03-24 4,241,289,903 -1,070,679 49.4850 8,570,852,349 2020-02-29
1338 2020-03-23 4,242,360,582 -429,371 49.4975 8,570,852,349 2020-02-29
1339 2020-03-20 4,242,789,953 6,495,894 49.5025 8,570,852,349 2020-02-29
1340 2020-03-19 4,236,294,059 -2,132,120 49.4268 8,570,852,349 2020-02-29
1341 2020-03-18 4,238,426,179 -479,504 49.4516 8,570,852,349 2020-02-29
1342 2020-03-17 4,238,905,683 4,056,929 49.4572 8,570,852,349 2020-02-29
1343 2020-03-16 4,234,848,754 -9,514,770 49.4099 8,570,852,349 2020-02-29
1344 2020-03-13 4,244,363,524 -906,710 49.5209 8,570,852,349 2020-02-29
1345 2020-03-12 4,245,270,234 -996,357 49.5315 8,570,852,349 2020-02-29
1346 2020-03-11 4,246,266,591 -2,216,240 49.5431 8,570,852,349 2020-02-29
1347 2020-03-10 4,248,482,831 -1,207,948 49.5690 8,570,852,349 2020-02-29
1348 2020-03-09 4,249,690,779 -1,038,707 49.5831 8,570,852,349 2020-02-29
1349 2020-03-06 4,250,729,486 -1,364,876 49.5952 8,570,852,349 2020-02-29
1350 2020-03-05 4,252,094,362 -455,000 49.6111 8,570,852,349 2020-02-29
1351 2020-03-04 4,252,549,362 -560,012 49.6164 8,570,852,349 2020-02-29
1352 2020-03-03 4,253,109,374 9,321,200 49.6229 8,570,852,349 2020-02-29
1353 2020-03-02 4,243,788,174 -115,160 49.5142 8,570,852,349 2020-02-29
1354 2020-02-28 4,243,903,334 -182,744 49.5155 8,570,852,349 2020-01-31
1355 2020-02-27 4,244,086,078 257,000 49.5177 8,570,852,349 2020-01-31
1356 2020-02-26 4,243,829,078 5,133,692 49.5147 8,570,852,349 2020-01-31
1357 2020-02-25 4,238,695,386 482,331 49.4548 8,570,852,349 2020-01-31
1358 2020-02-24 4,238,213,055 -871,238 49.4491 8,570,852,349 2020-01-31
1359 2020-02-21 4,239,084,293 2,480,375 49.4593 8,570,852,349 2020-01-31
1360 2020-02-20 4,236,603,918 -3,093,243 49.4304 8,570,852,349 2020-01-31
1361 2020-02-19 4,239,697,161 -1,250,705 49.4665 8,570,852,349 2020-01-31
1362 2020-02-18 4,240,947,866 1,687,799 49.4811 8,570,852,349 2020-01-31
1363 2020-02-17 4,239,260,067 -2,084,978 49.4614 8,570,852,349 2020-01-31
1364 2020-02-14 4,241,345,045 1,027,102 49.4857 8,570,852,349 2020-01-31
1365 2020-02-13 4,240,317,943 39,615 49.4737 8,570,852,349 2020-01-31
1366 2020-02-12 4,240,278,328 -64,986 49.4732 8,570,852,349 2020-01-31
1367 2020-02-11 4,240,343,314 -194,505 49.4740 8,570,852,349 2020-01-31
1368 2020-02-10 4,240,537,819 1,142,578 49.4763 8,570,852,349 2020-01-31
1369 2020-02-07 4,239,395,241 -894,500 49.4629 8,570,852,349 2020-01-31
1370 2020-02-06 4,240,289,741 -4,823,667 49.4734 8,570,852,349 2020-01-31
1371 2020-02-05 4,245,113,408 -273,286 49.5297 8,570,852,349 2020-01-31
1372 2020-02-04 4,245,386,694 -900,880 49.5328 8,570,852,349 2020-01-31
1373 2020-02-03 4,246,287,574 -745,000 49.5434 8,570,852,349 2020-01-31
1374 2020-01-31 4,247,032,574 -1,084,368 49.5520 8,570,852,349 2020-01-31
1375 2020-01-30 4,248,116,942 -623,447 49.5647 8,570,852,349 2019-12-31
1376 2020-01-29 4,248,740,389 -7,347,558 49.5720 8,570,852,349 2019-12-31
1377 2020-01-24 4,256,087,947 0 49.6577 8,570,852,349 2019-12-31
1378 2020-01-23 4,256,087,947 3,145,521 49.6577 8,570,852,349 2019-12-31
1379 2020-01-22 4,252,942,426 -4,800,632 49.6210 8,570,852,349 2019-12-31
1380 2020-01-21 4,257,743,058 485,619 49.6770 8,570,852,349 2019-12-31
1381 2020-01-20 4,257,257,439 -281,125 49.6713 8,570,852,349 2019-12-31
1382 2020-01-17 4,257,538,564 299,547,884 49.6746 8,570,852,349 2019-12-31
1383 2020-01-16 3,957,990,680 -480,532 46.1797 8,570,852,349 2019-12-31
1384 2020-01-15 3,958,471,212 -806,618 46.1853 8,570,852,349 2019-12-31
1385 2020-01-14 3,959,277,830 -3,293,472 46.1947 8,570,852,349 2019-12-31
1386 2020-01-13 3,962,571,302 -1,271,800 46.2331 8,570,852,349 2019-12-31
1387 2020-01-10 3,963,843,102 928,355 46.2479 8,570,852,349 2019-12-31
1388 2020-01-09 3,962,914,747 -3,575,626 46.2371 8,570,852,349 2019-12-31
1389 2020-01-08 3,966,490,373 6,304,033 46.2788 8,570,852,349 2019-12-31
1390 2020-01-07 3,960,186,340 1,597,555 46.2053 8,570,852,349 2019-12-31
1391 2020-01-06 3,958,588,785 -4,097,087 46.1866 8,570,852,349 2019-12-31
1392 2020-01-03 3,962,685,872 6,080,638 46.2344 8,570,852,349 2019-12-31
1393 2020-01-02 3,956,605,234 -2,149,850 46.1635 8,570,852,349 2019-12-31
1394 2019-12-31 3,958,755,084 0 46.1886 8,570,852,349 2019-12-31
1395 2019-12-30 3,958,755,084 -6,337,332 46.1886 8,570,852,349 2019-11-30
1396 2019-12-27 3,965,092,416 1,883,432 46.2625 8,570,852,349 2019-11-30
1397 2019-12-24 3,963,208,984 0 46.2405 8,570,852,349 2019-11-30
1398 2019-12-23 3,963,208,984 -2,685,520 46.2405 8,570,852,349 2019-11-30
1399 2019-12-20 3,965,894,504 3,196,771 46.2719 8,570,852,349 2019-11-30
1400 2019-12-19 3,962,697,733 1,577,687 46.2346 8,570,852,349 2019-11-30
1401 2019-12-18 3,961,120,046 -1,240,838 46.2162 8,570,852,349 2019-11-30
1402 2019-12-17 3,962,360,884 1,301,085 46.2307 8,570,852,349 2019-11-30
1403 2019-12-16 3,961,059,799 -1,436,762 46.2155 8,570,852,349 2019-11-30
1404 2019-12-13 3,962,496,561 209,568 46.2322 8,570,852,349 2019-11-30
1405 2019-12-12 3,962,286,993 2,069,100 46.2298 8,570,852,349 2019-11-30
1406 2019-12-11 3,960,217,893 -1,276,466 46.2056 8,570,852,349 2019-11-30
1407 2019-12-10 3,961,494,359 102,210,824 46.2205 8,570,852,349 2019-11-30
1408 2019-12-09 3,859,283,535 -569,500 45.0280 8,570,852,349 2019-11-30
1409 2019-12-06 3,859,853,035 -786,310 45.0346 8,570,852,349 2019-11-30
1410 2019-12-05 3,860,639,345 793,780 45.0438 8,570,852,349 2019-11-30
1411 2019-12-04 3,859,845,565 -866,900 45.0346 8,570,852,349 2019-11-30
1412 2019-12-03 3,860,712,465 -180,670 45.0447 8,570,852,349 2019-11-30
1413 2019-12-02 3,860,893,135 501,400 45.0468 8,570,852,349 2019-11-30
1414 2019-11-29 3,860,391,735 2,118,000 45.0409 8,570,852,349 2019-10-31
1415 2019-11-28 3,858,273,735 1,283,770 45.0162 8,570,852,349 2019-10-31
1416 2019-11-27 3,856,989,965 1,228,010 45.0012 8,570,852,349 2019-10-31
1417 2019-11-26 3,855,761,955 883,000 44.9869 8,570,852,349 2019-10-31
1418 2019-11-25 3,854,878,955 -1,421,570 44.9766 8,570,852,349 2019-10-31
1419 2019-11-22 3,856,300,525 209,880 44.9932 8,570,852,349 2019-10-31
1420 2019-11-21 3,856,090,645 274,704 44.9907 8,570,852,349 2019-10-31
1421 2019-11-20 3,855,815,941 948,200 44.9875 8,570,852,349 2019-10-31
1422 2019-11-19 3,854,867,741 1,022,135 44.9765 8,570,852,349 2019-10-31
1423 2019-11-18 3,853,845,606 59,500 44.9646 8,570,852,349 2019-10-31
1424 2019-11-15 3,853,786,106 190,859 44.9639 8,570,852,349 2019-10-31
1425 2019-11-14 3,853,595,247 -286,618 44.9616 8,570,852,349 2019-10-31
1426 2019-11-13 3,853,881,865 -1,078,782 44.9650 8,570,852,349 2019-10-31
1427 2019-11-12 3,854,960,647 4,157,192 44.9776 8,570,852,349 2019-10-31
1428 2019-11-11 3,850,803,455 1,043,495 44.9291 8,570,852,349 2019-10-31
1429 2019-11-08 3,849,759,960 1,087,736 44.9169 8,570,852,349 2019-10-31
1430 2019-11-07 3,848,672,224 1,999,999 44.9042 8,570,852,349 2019-10-31
1431 2019-11-06 3,846,672,225 2,999,786,100 44.8809 8,570,852,349 2019-10-31
1432 2019-11-05 846,886,125 -2,218,836 9.8810 8,570,852,349 2019-10-31
1433 2019-11-04 849,104,961 1,163,203 9.9069 8,570,852,349 2019-10-31
1434 2019-11-01 847,941,758 -2,223,686 9.8933 8,570,852,349 2019-10-31
1435 2019-10-31 850,165,444 -1,854,567 9.9193 8,570,852,349 2019-10-31
1436 2019-10-30 852,020,011 754,900 9.9409 8,570,852,349 2019-09-30
1437 2019-10-29 851,265,111 -502,000 9.9321 8,570,852,349 2019-09-30
1438 2019-10-28 851,767,111 111,132 9.9380 8,570,852,349 2019-09-30
1439 2019-10-25 851,655,979 -1,397,210 9.9367 8,570,852,349 2019-09-30
1440 2019-10-24 853,053,189 -517,663 9.9530 8,570,852,349 2019-09-30
1441 2019-10-23 853,570,852 1,913,040 9.9590 8,570,852,349 2019-09-30
1442 2019-10-22 851,657,812 -771,500 9.9367 8,570,852,349 2019-09-30
1443 2019-10-21 852,429,312 -3,852 9.9457 8,570,852,349 2019-09-30
1444 2019-10-18 852,433,164 -935,871 9.9457 8,570,852,349 2019-09-30
1445 2019-10-17 853,369,035 -886,236 9.9566 8,570,852,349 2019-09-30
1446 2019-10-16 854,255,271 628,654 9.9670 8,570,852,349 2019-09-30
1447 2019-10-15 853,626,617 4,435,500 9.9596 8,570,852,349 2019-09-30
1448 2019-10-14 849,191,117 -5,318,798 9.9079 8,570,852,349 2019-09-30
1449 2019-10-11 854,509,915 963,972 9.9700 8,570,852,349 2019-09-30
1450 2019-10-10 853,545,943 373,840 9.9587 8,570,852,349 2019-09-30
1451 2019-10-09 853,172,103 206,817 9.9543 8,570,852,349 2019-09-30
1452 2019-10-08 852,965,286 -887,000 9.9519 8,570,852,349 2019-09-30
1453 2019-10-04 853,852,286 -163,000 9.9623 8,570,852,349 2019-09-30
1454 2019-10-03 854,015,286 307,645 9.9642 8,570,852,349 2019-09-30
1455 2019-10-02 853,707,641 16,463,452 9.9606 8,570,852,349 2019-09-30
1456 2019-09-30 837,244,189 -2,511,818 9.7685 8,570,852,349 2019-09-30
1457 2019-09-27 839,756,007 -1,560,399 9.7978 8,570,852,349 2019-08-31
1458 2019-09-26 841,316,406 349,522 9.8160 8,570,852,349 2019-08-31
1459 2019-09-25 840,966,884 -1,270,400 9.8119 8,570,852,349 2019-08-31
1460 2019-09-24 842,237,284 -128,500 9.8268 8,570,852,349 2019-08-31
1461 2019-09-23 842,365,784 -84,033 9.8283 8,570,852,349 2019-08-31
1462 2019-09-20 842,449,817 1,178,134 9.8292 8,570,852,349 2019-08-31
1463 2019-09-19 841,271,683 3,361,996 9.8155 8,570,852,349 2019-08-31
1464 2019-09-18 837,909,687 2,048,300 9.7763 8,570,852,349 2019-08-31
1465 2019-09-17 835,861,387 -5,394,300 9.7524 8,570,852,349 2019-08-31
1466 2019-09-16 841,255,687 1,672,411 9.8153 8,570,852,349 2019-08-31
1467 2019-09-13 839,583,276 818,459 9.7958 8,570,852,349 2019-08-31
1468 2019-09-12 838,764,817 3,007,098 9.7862 8,570,852,349 2019-08-31
1469 2019-09-11 835,757,719 1,170,610 9.7512 8,570,852,349 2019-08-31
1470 2019-09-10 834,587,109 3,853,881 9.7375 8,570,852,349 2019-08-31
1471 2019-09-09 830,733,228 3,111,415 9.6925 8,570,852,349 2019-08-31
1472 2019-09-06 827,621,813 1,128,317 9.6562 8,570,852,349 2019-08-31
1473 2019-09-05 826,493,496 881,200 9.6431 8,570,852,349 2019-08-31
1474 2019-09-04 825,612,296 -425,999 9.6328 8,570,852,349 2019-08-31
1475 2019-09-03 826,038,295 3,000,928 9.6378 8,570,852,349 2019-08-31
1476 2019-09-02 823,037,367 351,915 9.6027 8,570,852,349 2019-08-31
1477 2019-08-30 822,685,452 -671,470 9.5986 8,570,852,349 2019-07-31
1478 2019-08-29 823,356,922 1,992,753 9.6065 8,570,852,349 2019-07-31
1479 2019-08-28 821,364,169 -4,288,862 9.5832 8,570,852,349 2019-07-31
1480 2019-08-27 825,653,031 -420,624 9.6333 8,570,852,349 2019-07-31
1481 2019-08-26 826,073,655 -8,500 9.6382 8,570,852,349 2019-07-31
1482 2019-08-23 826,082,155 -1,471,658 9.6383 8,570,852,349 2019-07-31
1483 2019-08-22 827,553,813 278,866 9.6554 8,570,852,349 2019-07-31
1484 2019-08-21 827,274,947 301,244 9.6522 8,570,852,349 2019-07-31
1485 2019-08-20 826,973,703 -730,639 9.6487 8,570,852,349 2019-07-31
1486 2019-08-19 827,704,342 973,024 9.6572 8,570,852,349 2019-07-31
1487 2019-08-16 826,731,318 -807,061 9.6458 8,570,852,349 2019-07-31
1488 2019-08-15 827,538,379 -2,479,000 9.6553 8,570,852,349 2019-07-31
1489 2019-08-14 830,017,379 -280,432 9.6842 8,570,852,349 2019-07-31
1490 2019-08-13 830,297,811 -769,383 9.6875 8,570,852,349 2019-07-31
1491 2019-08-12 831,067,194 197,840 9.6964 8,570,852,349 2019-07-31
1492 2019-08-09 830,869,354 250,777 9.6941 8,570,852,349 2019-07-31
1493 2019-08-08 830,618,577 1,194,915 9.6912 8,570,852,349 2019-07-31
1494 2019-08-07 829,423,662 414,184 9.6773 8,570,852,349 2019-07-31
1495 2019-08-06 829,009,478 6,500 9.6724 8,570,852,349 2019-07-31
1496 2019-08-05 829,002,978 2,040,544 9.6724 8,570,852,349 2019-07-31
1497 2019-08-02 826,962,434 2,325,130 9.6485 8,570,852,349 2019-07-31
1498 2019-08-01 824,637,304 295,000 9.6214 8,570,852,349 2019-07-31
1499 2019-07-31 824,342,304 317,313 9.6180 8,570,852,349 2019-07-31
1500 2019-07-30 824,024,991 -179,204 9.6143 8,570,852,349 2019-06-30
1501 2019-07-29 824,204,195 736,034 9.6164 8,570,852,349 2019-06-30
1502 2019-07-26 823,468,161 172,779 9.6078 8,570,852,349 2019-06-30
1503 2019-07-25 823,295,382 3,123,253 9.6058 8,570,852,349 2019-06-30
1504 2019-07-24 820,172,129 1,712,552 9.5693 8,570,852,349 2019-06-30
1505 2019-07-23 818,459,577 106,000 9.5493 8,570,852,349 2019-06-30
1506 2019-07-22 818,353,577 424,059 9.5481 8,570,852,349 2019-06-30
1507 2019-07-19 817,929,518 108,240 9.5432 8,570,852,349 2019-06-30
1508 2019-07-18 817,821,278 -17,833 9.5419 8,570,852,349 2019-06-30
1509 2019-07-17 817,839,111 4,343,744 9.5421 8,570,852,349 2019-06-30
1510 2019-07-16 813,495,367 -789,783 9.4914 8,570,852,349 2019-06-30
1511 2019-07-15 814,285,150 -1,106,000 9.5006 8,570,852,349 2019-06-30
1512 2019-07-12 815,391,150 1,227,866 9.5135 8,570,852,349 2019-06-30
1513 2019-07-11 814,163,284 -2,267,265 9.4992 8,570,852,349 2019-06-30
1514 2019-07-10 816,430,549 5,860,981 9.5257 8,570,852,349 2019-06-30
1515 2019-07-09 810,569,568 -213,570 9.4573 8,570,852,349 2019-06-30
1516 2019-07-08 810,783,138 -851,824 9.4598 8,570,852,349 2019-06-30
1517 2019-07-05 811,634,962 8,194,989 9.4697 8,570,852,349 2019-06-30
1518 2019-07-04 803,439,973 588,812 9.3741 8,570,852,349 2019-06-30
1519 2019-07-03 802,851,161 -2,016,396 9.3672 8,570,852,349 2019-06-30
1520 2019-07-02 804,867,557 3,510,456 9.3908 8,570,852,349 2019-06-30
1521 2019-06-28 801,357,101 770,339 9.3498 8,570,852,349 2019-06-19
1522 2019-06-27 800,586,762 203,715 9.3408 8,570,852,349 2019-06-19
1523 2019-06-26 800,383,047 849,810 9.3384 8,570,852,349 2019-06-19
1524 2019-06-25 799,533,237 820,780 9.3285 8,570,852,349 2019-06-19
1525 2019-06-24 798,712,457 653,726 9.3189 8,570,852,349 2019-06-19
1526 2019-06-21 798,058,731 4,134,520 9.3113 8,570,852,349 2019-06-19
1527 2019-06-20 793,924,211 140,208 9.2631 8,570,852,349 2019-06-19
1528 2019-06-19 793,784,003 -618,796 9.2614 8,570,852,349 2019-06-19
1529 2019-06-18 794,402,799 -406,700 9.2555 8,583,019,349 2019-06-03
1530 2019-06-17 794,809,499 2,274,783 9.2603 8,583,019,349 2019-06-03
1531 2019-06-14 792,534,716 1,867,003 9.2338 8,583,019,349 2019-06-03
1532 2019-06-13 790,667,713 4,330,722 9.2120 8,583,019,349 2019-06-03
1533 2019-06-12 786,336,991 2,941,976 9.1615 8,583,019,349 2019-06-03
1534 2019-06-11 783,395,015 3,486,375 9.1273 8,583,019,349 2019-06-03
1535 2019-06-10 779,908,640 5,765,779 9.0866 8,583,019,349 2019-06-03
1536 2019-06-06 774,142,861 -694,954 9.0195 8,583,019,349 2019-06-03
1537 2019-06-05 774,837,815 2,193,870 9.0276 8,583,019,349 2019-06-03
1538 2019-06-04 772,643,945 1,461,045 9.0020 8,583,019,349 2019-06-03
1539 2019-06-03 771,182,900 -5,469,451 8.9850 8,583,019,349 2019-06-03
1540 2019-05-31 776,652,351 7,714,505 9.0272 8,603,429,349 2019-05-31
1541 2019-05-30 768,937,846 -20,098,627 8.9376 8,603,429,349 2019-04-30
1542 2019-05-29 789,036,473 -2,920,500 9.1712 8,603,429,349 2019-04-30
1543 2019-05-28 791,956,973 2,587,956 9.2051 8,603,429,349 2019-04-30
1544 2019-05-27 789,369,017 -3,842,211 9.1751 8,603,429,349 2019-04-30
1545 2019-05-24 793,211,228 1,620,663 9.2197 8,603,429,349 2019-04-30
1546 2019-05-23 791,590,565 912,322 9.2009 8,603,429,349 2019-04-30
1547 2019-05-22 790,678,243 351,165 9.1903 8,603,429,349 2019-04-30
1548 2019-05-21 790,327,078 5,576,076 9.1862 8,603,429,349 2019-04-30
1549 2019-05-20 784,751,002 1,725,621 9.1214 8,603,429,349 2019-04-30
1550 2019-05-17 783,025,381 3,132,839 9.1013 8,603,429,349 2019-04-30
1551 2019-05-16 779,892,542 558,599 9.0649 8,603,429,349 2019-04-30
1552 2019-05-15 779,333,943 2,587,656 9.0584 8,603,429,349 2019-04-30
1553 2019-05-14 776,746,287 2,861,566 9.0283 8,603,429,349 2019-04-30
1554 2019-05-10 773,884,721 3,600,157 8.9951 8,603,429,349 2019-04-30
1555 2019-05-09 770,284,564 3,075,808 8.9532 8,603,429,349 2019-04-30
1556 2019-05-08 767,208,756 20,173,132 8.9175 8,603,429,349 2019-04-30
1557 2019-05-07 747,035,624 1,038,404 8.6830 8,603,429,349 2019-04-30
1558 2019-05-06 745,997,220 234,185 8.6709 8,603,429,349 2019-04-30
1559 2019-05-03 745,763,035 2,045,637 8.6682 8,603,429,349 2019-04-30
1560 2019-05-02 743,717,398 1,106,600 8.6444 8,603,429,349 2019-04-30
1561 2019-04-30 742,610,798 3,006,865 8.6316 8,603,429,349 2019-04-30
1562 2019-04-29 739,603,933 1,016,596 8.5966 8,603,429,349 2019-04-24
1563 2019-04-26 738,587,337 6,054,647 8.5848 8,603,429,349 2019-04-24
1564 2019-04-25 732,532,690 4,674,817 8.5144 8,603,429,349 2019-04-24
1565 2019-04-24 727,857,873 4,612,836 8.4601 8,603,429,349 2019-04-24
1566 2019-04-23 723,245,037 7,624,598 8.3829 8,627,579,349 2019-04-09
1567 2019-04-18 715,620,439 4,112,972 8.2946 8,627,579,349 2019-04-09
1568 2019-04-17 711,507,467 -1,676,170 8.2469 8,627,579,349 2019-04-09
1569 2019-04-16 713,183,637 -9,854,083 8.2663 8,627,579,349 2019-04-09
1570 2019-04-15 723,037,720 -4,436,459 8.3805 8,627,579,349 2019-04-09
1571 2019-04-12 727,474,179 -4,432,355 8.4320 8,627,579,349 2019-04-09
1572 2019-04-11 731,906,534 -1,448,845 8.4833 8,627,579,349 2019-04-09
1573 2019-04-10 733,355,379 2,821,595 8.5001 8,627,579,349 2019-04-09
1574 2019-04-09 730,533,784 -36,544 8.4674 8,627,579,349 2019-04-09
1575 2019-04-08 730,570,328 -4,823,864 8.4270 8,669,428,349 2019-03-31
1576 2019-04-04 735,394,192 -3,085,148 8.4826 8,669,428,349 2019-03-31
1577 2019-04-03 738,479,340 100,025 8.5182 8,669,428,349 2019-03-31
1578 2019-04-02 738,379,315 -2,189,370 8.5170 8,669,428,349 2019-03-31
1579 2019-04-01 740,568,685 -8,564,716 8.5423 8,669,428,349 2019-03-31
1580 2019-03-29 749,133,401 3,933,743 8.6411 8,669,428,349 2019-02-28
1581 2019-03-28 745,199,658 -2,484,868 8.5957 8,669,428,349 2019-02-28
1582 2019-03-27 747,684,526 1,672,913 8.6244 8,669,428,349 2019-02-28
1583 2019-03-26 746,011,613 -1,017,988 8.6051 8,669,428,349 2019-02-28
1584 2019-03-25 747,029,601 -5,372,832 8.6168 8,669,428,349 2019-02-28
1585 2019-03-22 752,402,433 -194,424 8.6788 8,669,428,349 2019-02-28
1586 2019-03-21 752,596,857 -6,176,841 8.6810 8,669,428,349 2019-02-28
1587 2019-03-20 758,773,698 51,630,122 8.7523 8,669,428,349 2019-02-28
1588 2019-03-19 707,143,576 -42,624,316 8.1567 8,669,428,349 2019-02-28
1589 2019-03-18 749,767,892 -2,159,877 8.6484 8,669,428,349 2019-02-28
1590 2019-03-15 751,927,769 491,777 8.6733 8,669,428,349 2019-02-28
1591 2019-03-14 751,435,992 -10,328,362 8.6677 8,669,428,349 2019-02-28
1592 2019-03-13 761,764,354 6,048,762 8.7868 8,669,428,349 2019-02-28
1593 2019-03-12 755,715,592 726,789 8.7170 8,669,428,349 2019-02-28
1594 2019-03-11 754,988,803 3,329,915 8.7086 8,669,428,349 2019-02-28
1595 2019-03-08 751,658,888 -3,736,788 8.6702 8,669,428,349 2019-02-28
1596 2019-03-07 755,395,676 1,769,913 8.7133 8,669,428,349 2019-02-28
1597 2019-03-06 753,625,763 -1,950,437 8.6929 8,669,428,349 2019-02-28
1598 2019-03-05 755,576,200 9,412,664 8.7154 8,669,428,349 2019-02-28
1599 2019-03-04 746,163,536 -4,034,800 8.6068 8,669,428,349 2019-02-28
1600 2019-03-01 750,198,336 -5,531,714 8.6534 8,669,428,349 2019-02-28
1601 2019-02-28 755,730,050 -34,494,302 8.7172 8,669,428,349 2019-02-28
1602 2019-02-27 790,224,352 -4,695,086 9.1151 8,669,428,349 2019-01-31
1603 2019-02-26 794,919,438 -5,580,836 9.1692 8,669,428,349 2019-01-31
1604 2019-02-25 800,500,274 19,033 9.2336 8,669,428,349 2019-01-31
1605 2019-02-22 800,481,241 -2,207,507 9.2334 8,669,428,349 2019-01-31
1606 2019-02-21 802,688,748 540,151 9.2588 8,669,428,349 2019-01-31
1607 2019-02-20 802,148,597 -2,158,298 9.2526 8,669,428,349 2019-01-31
1608 2019-02-19 804,306,895 -7,120,954 9.2775 8,669,428,349 2019-01-31
1609 2019-02-18 811,427,849 -4,267,874 9.3596 8,669,428,349 2019-01-31
1610 2019-02-15 815,695,723 -4,254,642 9.4089 8,669,428,349 2019-01-31
1611 2019-02-14 819,950,365 826,393 9.4580 8,669,428,349 2019-01-31
1612 2019-02-13 819,123,972 -1,987,328 9.4484 8,669,428,349 2019-01-31
1613 2019-02-12 821,111,300 137,981 9.4713 8,669,428,349 2019-01-31
1614 2019-02-11 820,973,319 894,393 9.4698 8,669,428,349 2019-01-31
1615 2019-02-08 820,078,926 -1,595,808 9.4594 8,669,428,349 2019-01-31
1616 2019-02-04 821,674,734 0 9.4778 8,669,428,349 2019-01-31
1617 2019-02-01 821,674,734 4,315,244 9.4778 8,669,428,349 2019-01-31
1618 2019-01-31 817,359,490 760,926 9.4281 8,669,428,349 2019-01-31
1619 2019-01-30 816,598,564 209,711 9.4193 8,669,428,349 2019-01-25
1620 2019-01-29 816,388,853 -547,157 9.4169 8,669,428,349 2019-01-25
1621 2019-01-28 816,936,010 601,180 9.4232 8,669,428,349 2019-01-25
1622 2019-01-25 816,334,830 -198,916 9.4162 8,669,428,349 2019-01-25
1623 2019-01-24 816,533,746 3,955,159 9.4121 8,675,394,849 2018-12-31
1624 2019-01-23 812,578,587 -2,194,352 9.3665 8,675,394,849 2018-12-31
1625 2019-01-22 814,772,939 4,758,992 9.3918 8,675,394,849 2018-12-31
1626 2019-01-21 810,013,947 -4,306,327 9.3369 8,675,394,849 2018-12-31
1627 2019-01-18 814,320,274 -3,633,385 9.3865 8,675,394,849 2018-12-31
1628 2019-01-17 817,953,659 1,985,139 9.4284 8,675,394,849 2018-12-31
1629 2019-01-16 815,968,520 1,370,821 9.4055 8,675,394,849 2018-12-31
1630 2019-01-15 814,597,699 -1,561,444 9.3897 8,675,394,849 2018-12-31
1631 2019-01-14 816,159,143 2,970,162 9.4077 8,675,394,849 2018-12-31
1632 2019-01-11 813,188,981 6,044,447 9.3735 8,675,394,849 2018-12-31
1633 2019-01-10 807,144,534 -1,588,713 9.3038 8,675,394,849 2018-12-31
1634 2019-01-09 808,733,247 -68,553,594 9.3221 8,675,394,849 2018-12-31
1635 2019-01-08 877,286,841 1,101,280 10.1124 8,675,394,849 2018-12-31
1636 2019-01-07 876,185,561 4,052,902 10.0997 8,675,394,849 2018-12-31
1637 2019-01-04 872,132,659 -3,453,425 10.0529 8,675,394,849 2018-12-31
1638 2019-01-03 875,586,084 -2,376,619 10.0928 8,675,394,849 2018-12-31
1639 2019-01-02 877,962,703 3,196,057 10.1201 8,675,394,849 2018-12-31
1640 2018-12-31 874,766,646 0 10.0833 8,675,394,849 2018-12-31
1641 2018-12-28 874,766,646 -201,836 10.0833 8,675,394,849 2018-11-30
1642 2018-12-27 874,968,482 1,443,303 10.0856 8,675,394,849 2018-11-30
1643 2018-12-24 873,525,179 0 10.0690 8,675,394,849 2018-11-30
1644 2018-12-21 873,525,179 -3,481,188 10.0690 8,675,394,849 2018-11-30
1645 2018-12-20 877,006,367 -3,839,255 10.1091 8,675,394,849 2018-11-30
1646 2018-12-19 880,845,622 -1,684,191 10.1534 8,675,394,849 2018-11-30
1647 2018-12-18 882,529,813 -414,923 10.1728 8,675,394,849 2018-11-30
1648 2018-12-17 882,944,736 -3,183,500 10.1776 8,675,394,849 2018-11-30
1649 2018-12-14 886,128,236 -1,687,831 10.2143 8,675,394,849 2018-11-30
1650 2018-12-13 887,816,067 -4,336,733 10.2337 8,675,394,849 2018-11-30
1651 2018-12-12 892,152,800 -10,226,735 10.2837 8,675,394,849 2018-11-30
1652 2018-12-11 902,379,535 -3,566,894 10.4016 8,675,394,849 2018-11-30
1653 2018-12-10 905,946,429 -4,013,173 10.4427 8,675,394,849 2018-11-30
1654 2018-12-07 909,959,602 -1,687,813 10.4890 8,675,394,849 2018-11-30
1655 2018-12-06 911,647,415 -3,827,140 10.5084 8,675,394,849 2018-11-30
1656 2018-12-05 915,474,555 9,003,921 10.5525 8,675,394,849 2018-11-30
1657 2018-12-04 906,470,634 -5,528,470 10.4488 8,675,394,849 2018-11-30
1658 2018-12-03 911,999,104 -824,292 10.5125 8,675,394,849 2018-11-30
1659 2018-11-30 912,823,396 3,620,510 10.5220 8,675,394,849 2018-11-30
1660 2018-11-29 909,202,886 3,354,883 10.4802 8,675,394,849 2018-10-31
1661 2018-11-28 905,848,003 -1,634,144 10.4416 8,675,394,849 2018-10-31
1662 2018-11-27 907,482,147 -1,929,200 10.4604 8,675,394,849 2018-10-31
1663 2018-11-26 909,411,347 4,950,768 10.4827 8,675,394,849 2018-10-31
1664 2018-11-23 904,460,579 -3,201,452 10.4256 8,675,394,849 2018-10-31
1665 2018-11-22 907,662,031 7,405,421 10.4625 8,675,394,849 2018-10-31
1666 2018-11-21 900,256,610 -7,043,286 10.3771 8,675,394,849 2018-10-31
1667 2018-11-20 907,299,896 -3,363,168 10.4583 8,675,394,849 2018-10-31
1668 2018-11-19 910,663,064 -3,116,295 10.4971 8,675,394,849 2018-10-31
1669 2018-11-16 913,779,359 757,773 10.5330 8,675,394,849 2018-10-31
1670 2018-11-15 913,021,586 -227,169 10.5243 8,675,394,849 2018-10-31
1671 2018-11-14 913,248,755 6,700,971 10.5269 8,675,394,849 2018-10-31
1672 2018-11-13 906,547,784 -375,529 10.4496 8,675,394,849 2018-10-31
1673 2018-11-12 906,923,313 -2,967,495 10.4540 8,675,394,849 2018-10-31
1674 2018-11-09 909,890,808 -2,731,897 10.4882 8,675,394,849 2018-10-31
1675 2018-11-08 912,622,705 -1,847,529 10.5197 8,675,394,849 2018-10-31
1676 2018-11-07 914,470,234 -1,038,565 10.5410 8,675,394,849 2018-10-31
1677 2018-11-06 915,508,799 917,752 10.5529 8,675,394,849 2018-10-31
1678 2018-11-05 914,591,047 636,120 10.5424 8,675,394,849 2018-10-31
1679 2018-11-02 913,954,927 -2,295,744 10.5350 8,675,394,849 2018-10-31
1680 2018-11-01 916,250,671 -1,216,764 10.5615 8,675,394,849 2018-10-31
1681 2018-10-31 917,467,435 -3,685,512 10.5755 8,675,394,849 2018-10-31
1682 2018-10-30 921,152,947 121,118 10.6180 8,675,394,849 2018-09-30
1683 2018-10-29 921,031,829 -7,132,342 10.6166 8,675,394,849 2018-09-30
1684 2018-10-26 928,164,171 -7,231,675 10.6988 8,675,394,849 2018-09-30
1685 2018-10-25 935,395,846 -4,646,743 10.7822 8,675,394,849 2018-09-30
1686 2018-10-24 940,042,589 -2,359,836 10.8357 8,675,394,849 2018-09-30
1687 2018-10-23 942,402,425 -4,460,198 10.8629 8,675,394,849 2018-09-30
1688 2018-10-22 946,862,623 -4,955,252 10.9143 8,675,394,849 2018-09-30
1689 2018-10-19 951,817,875 -7,293,167 10.9715 8,675,394,849 2018-09-30
1690 2018-10-18 959,111,042 -1,100,280 11.0555 8,675,394,849 2018-09-30
1691 2018-10-16 960,211,322 -2,739,251 11.0682 8,675,394,849 2018-09-30
1692 2018-10-15 962,950,573 -6,959,752 11.0998 8,675,394,849 2018-09-30
1693 2018-10-12 969,910,325 -21,057,034 11.1800 8,675,394,849 2018-09-30
1694 2018-10-11 990,967,359 -3,692,534 11.4227 8,675,394,849 2018-09-30
1695 2018-10-10 994,659,893 5,747,831 11.4653 8,675,394,849 2018-09-30
1696 2018-10-09 988,912,062 -4,864,820 11.3990 8,675,394,849 2018-09-30
1697 2018-10-08 993,776,882 -1,602,701 11.4551 8,675,394,849 2018-09-30
1698 2018-10-05 995,379,583 -7,028,418 11.4736 8,675,394,849 2018-09-30
1699 2018-10-04 1,002,408,001 -144,497 11.5546 8,675,394,849 2018-09-30
1700 2018-10-03 1,002,552,498 -1,554,700 11.5563 8,675,394,849 2018-09-30
1701 2018-10-02 1,004,107,198 -718,185 11.5742 8,675,394,849 2018-09-30
1702 2018-09-28 1,004,825,383 1,025,859 11.5825 8,675,394,849 2018-09-24
1703 2018-09-27 1,003,799,524 516,739 11.5706 8,675,394,849 2018-09-24
1704 2018-09-26 1,003,282,785 -990,400 11.5647 8,675,394,849 2018-09-24
1705 2018-09-24 1,004,273,185 -230,500 11.5761 8,675,394,849 2018-09-24
1706 2018-09-21 1,004,503,685 -1,291,000 11.5118 8,725,836,849 2018-09-17
1707 2018-09-20 1,005,794,685 -1,352,100 11.5266 8,725,836,849 2018-09-17
1708 2018-09-19 1,007,146,785 -2,534,456 11.5421 8,725,836,849 2018-09-17
1709 2018-09-18 1,009,681,241 -11,854,517 11.5712 8,725,836,849 2018-09-17
1710 2018-09-17 1,021,535,758 -8,115,977 11.7070 8,725,836,849 2018-09-17
1711 2018-09-14 1,029,651,735 -8,593,932 11.7869 8,735,524,849 2018-08-31
1712 2018-09-13 1,038,245,667 -5,268,563 11.8853 8,735,524,849 2018-08-31
1713 2018-09-12 1,043,514,230 -2,501,751 11.9456 8,735,524,849 2018-08-31
1714 2018-09-11 1,046,015,981 -4,394,619 11.9743 8,735,524,849 2018-08-31
1715 2018-09-10 1,050,410,600 -295,490 12.0246 8,735,524,849 2018-08-31
1716 2018-09-07 1,050,706,090 -403,900 12.0280 8,735,524,849 2018-08-31
1717 2018-09-06 1,051,109,990 1,804,500 12.0326 8,735,524,849 2018-08-31
1718 2018-09-05 1,049,305,490 -6,010,051 12.0119 8,735,524,849 2018-08-31
1719 2018-09-04 1,055,315,541 -3,753,500 12.0807 8,735,524,849 2018-08-31
1720 2018-09-03 1,059,069,041 45,449 12.1237 8,735,524,849 2018-08-31
1721 2018-08-31 1,059,023,592 -1,019,000 12.1232 8,735,524,849 2018-08-31
1722 2018-08-30 1,060,042,592 -914,761 12.1348 8,735,524,849 2018-07-31
1723 2018-08-29 1,060,957,353 -2,438,000 12.1453 8,735,524,849 2018-07-31
1724 2018-08-28 1,063,395,353 -11,514,865 12.1732 8,735,524,849 2018-07-31
1725 2018-08-27 1,074,910,218 -70,136 12.3050 8,735,524,849 2018-07-31
1726 2018-08-24 1,074,980,354 -975,499 12.3058 8,735,524,849 2018-07-31
1727 2018-08-23 1,075,955,853 -313,210 12.3170 8,735,524,849 2018-07-31
1728 2018-08-22 1,076,269,063 532,211 12.3206 8,735,524,849 2018-07-31
1729 2018-08-21 1,075,736,852 139,500 12.3145 8,735,524,849 2018-07-31
1730 2018-08-20 1,075,597,352 299,129 12.3129 8,735,524,849 2018-07-31
1731 2018-08-17 1,075,298,223 -905,411 12.3095 8,735,524,849 2018-07-31
1732 2018-08-16 1,076,203,634 -1,789,500 12.3199 8,735,524,849 2018-07-31
1733 2018-08-15 1,077,993,134 1,603,555 12.3403 8,735,524,849 2018-07-31
1734 2018-08-14 1,076,389,579 1,201,765 12.3220 8,735,524,849 2018-07-31
1735 2018-08-13 1,075,187,814 722,565 12.3082 8,735,524,849 2018-07-31
1736 2018-08-10 1,074,465,249 -96,999 12.3000 8,735,524,849 2018-07-31
1737 2018-08-09 1,074,562,248 4,269,502 12.3011 8,735,524,849 2018-07-31
1738 2018-08-08 1,070,292,746 1,124,610 12.2522 8,735,524,849 2018-07-31
1739 2018-08-07 1,069,168,136 -1,358,000 12.2393 8,735,524,849 2018-07-31
1740 2018-08-06 1,070,526,136 -3,515,467 12.2549 8,735,524,849 2018-07-31
1741 2018-08-03 1,074,041,603 400,611 12.2951 8,735,524,849 2018-07-31
1742 2018-08-02 1,073,640,992 460,700 12.2905 8,735,524,849 2018-07-31
1743 2018-08-01 1,073,180,292 107,174 12.2852 8,735,524,849 2018-07-31
1744 2018-07-31 1,073,073,118 397,500 12.2840 8,735,524,849 2018-07-31
1745 2018-07-30 1,072,675,618 447,108 12.2795 8,735,524,849 2018-07-24
1746 2018-07-27 1,072,228,510 3,324,601 12.2743 8,735,524,849 2018-07-24
1747 2018-07-26 1,068,903,909 3,150,029 12.2363 8,735,524,849 2018-07-24
1748 2018-07-25 1,065,753,880 -1,616,126 12.2002 8,735,524,849 2018-07-24
1749 2018-07-24 1,067,370,006 -2,662,186 12.2187 8,735,524,849 2018-07-24
1750 2018-07-23 1,070,032,192 -389,046 12.2248 8,752,970,849 2018-07-16
1751 2018-07-20 1,070,421,238 -525,827 12.2292 8,752,970,849 2018-07-16
1752 2018-07-19 1,070,947,065 -140,395 12.2352 8,752,970,849 2018-07-16
1753 2018-07-18 1,071,087,460 782,936 12.2368 8,752,970,849 2018-07-16
1754 2018-07-17 1,070,304,524 -1,451,733 12.2279 8,752,970,849 2018-07-16
1755 2018-07-16 1,071,756,257 -791,741 12.2445 8,752,970,849 2018-07-16
1756 2018-07-13 1,072,547,998 1,374,226 12.2366 8,765,071,849 2018-07-11
1757 2018-07-12 1,071,173,772 2,827,283 12.2209 8,765,071,849 2018-07-11
1758 2018-07-11 1,068,346,489 5,310,766 12.1887 8,765,071,849 2018-07-11
1759 2018-07-10 1,063,035,723 2,615,842 12.1096 8,778,432,349 2018-06-30
1760 2018-07-09 1,060,419,881 373,446 12.0798 8,778,432,349 2018-06-30
1761 2018-07-06 1,060,046,435 -4,062,428 12.0756 8,778,432,349 2018-06-30
1762 2018-07-05 1,064,108,863 363,685 12.1219 8,778,432,349 2018-06-30
1763 2018-07-04 1,063,745,178 -1,066,924 12.1177 8,778,432,349 2018-06-30
1764 2018-07-03 1,064,812,102 -690,467 12.1299 8,778,432,349 2018-06-30
1765 2018-06-29 1,065,502,569 -492,048 12.1377 8,778,432,349 2018-05-31
1766 2018-06-28 1,065,994,617 -76,921 12.1433 8,778,432,349 2018-05-31
1767 2018-06-27 1,066,071,538 -491,444 12.1442 8,778,432,349 2018-05-31
1768 2018-06-26 1,066,562,982 -1,882,022 12.1498 8,778,432,349 2018-05-31
1769 2018-06-25 1,068,445,004 -8,244,609 12.1713 8,778,432,349 2018-05-31
1770 2018-06-22 1,076,689,613 10,179,360 12.2652 8,778,432,349 2018-05-31
1771 2018-06-21 1,066,510,253 710,788 12.1492 8,778,432,349 2018-05-31
1772 2018-06-20 1,065,799,465 833,622 12.1411 8,778,432,349 2018-05-31
1773 2018-06-19 1,064,965,843 -11,102,524 12.1316 8,778,432,349 2018-05-31
1774 2018-06-15 1,076,068,367 -961,521 12.2581 8,778,432,349 2018-05-31
1775 2018-06-14 1,077,029,888 -886,240 12.2690 8,778,432,349 2018-05-31
1776 2018-06-13 1,077,916,128 2,396,967 12.2791 8,778,432,349 2018-05-31
1777 2018-06-12 1,075,519,161 -1,611,052 12.2518 8,778,432,349 2018-05-31
1778 2018-06-11 1,077,130,213 -1,943,064 12.2702 8,778,432,349 2018-05-31
1779 2018-06-08 1,079,073,277 3,962,974 12.2923 8,778,432,349 2018-05-31
1780 2018-06-07 1,075,110,303 17,183,697 12.2472 8,778,432,349 2018-05-31
1781 2018-06-06 1,057,926,606 2,999,217 12.0514 8,778,432,349 2018-05-31
1782 2018-06-05 1,054,927,389 -702,973,190 12.0173 8,778,432,349 2018-05-31
1783 2018-06-04 1,757,900,579 -1,584,159 20.0252 8,778,432,349 2018-05-31
1784 2018-06-01 1,759,484,738 741,010,732 20.0433 8,778,432,349 2018-05-31
1785 2018-05-31 1,018,474,006 -3,484,634 11.6020 8,778,432,349 2018-05-31
1786 2018-05-30 1,021,958,640 -55,531,961 11.6417 8,778,432,349 2018-04-30
1787 2018-05-29 1,077,490,601 -731,395 12.2743 8,778,432,349 2018-04-30
1788 2018-05-28 1,078,221,996 787,016 12.2826 8,778,432,349 2018-04-30
1789 2018-05-25 1,077,434,980 -1,058,019 12.2737 8,778,432,349 2018-04-30
1790 2018-05-24 1,078,492,999 300,706 12.2857 8,778,432,349 2018-04-30
1791 2018-05-23 1,078,192,293 305,118 12.2823 8,778,432,349 2018-04-30
1792 2018-05-21 1,077,887,175 4,830,777 12.2788 8,778,432,349 2018-04-30
1793 2018-05-18 1,073,056,398 269,906 12.2238 8,778,432,349 2018-04-30
1794 2018-05-17 1,072,786,492 6,398,055 12.2207 8,778,432,349 2018-04-30
1795 2018-05-16 1,066,388,437 -802,973 12.1478 8,778,432,349 2018-04-30
1796 2018-05-15 1,067,191,410 6,470,524 12.1570 8,778,432,349 2018-04-30
1797 2018-05-14 1,060,720,886 15,952,838 12.0833 8,778,432,349 2018-04-30
1798 2018-05-11 1,044,768,048 1,686,710 11.9015 8,778,432,349 2018-04-30
1799 2018-05-10 1,043,081,338 -1,364,797 11.8823 8,778,432,349 2018-04-30
1800 2018-05-09 1,044,446,135 -1,576,969 11.8979 8,778,432,349 2018-04-30
1801 2018-05-08 1,046,023,104 -15,506,152 11.9158 8,778,432,349 2018-04-30
1802 2018-05-07 1,061,529,256 -8,045,220 12.0925 8,778,432,349 2018-04-30
1803 2018-05-04 1,069,574,476 -2,854,347 12.1841 8,778,432,349 2018-04-30
1804 2018-05-03 1,072,428,823 -14,869,557 12.2166 8,778,432,349 2018-04-30
1805 2018-05-02 1,087,298,380 -125,182 12.3860 8,778,432,349 2018-04-30
1806 2018-04-30 1,087,423,562 10,965,653 12.3874 8,778,432,349 2018-04-30
1807 2018-04-27 1,076,457,909 2,822,700 12.2625 8,778,432,349 2018-03-31
1808 2018-04-26 1,073,635,209 1,860,840 12.2304 8,778,432,349 2018-03-31
1809 2018-04-25 1,071,774,369 -180,857 12.2092 8,778,432,349 2018-03-31
1810 2018-04-24 1,071,955,226 -1,359,539 12.2112 8,778,432,349 2018-03-31
1811 2018-04-23 1,073,314,765 6,287,272 12.2267 8,778,432,349 2018-03-31
1812 2018-04-20 1,067,027,493 -2,590,398 12.1551 8,778,432,349 2018-03-31
1813 2018-04-19 1,069,617,891 1,725,617 12.1846 8,778,432,349 2018-03-31
1814 2018-04-18 1,067,892,274 -3,764,296 12.1650 8,778,432,349 2018-03-31
1815 2018-04-17 1,071,656,570 -1,346,923 12.2078 8,778,432,349 2018-03-31
1816 2018-04-16 1,073,003,493 -3,379,593 12.2232 8,778,432,349 2018-03-31
1817 2018-04-13 1,076,383,086 -11,542,574 12.2617 8,778,432,349 2018-03-31
1818 2018-04-12 1,087,925,660 2,003,054 12.3932 8,778,432,349 2018-03-31
1819 2018-04-11 1,085,922,606 -217,397 12.3703 8,778,432,349 2018-03-31
1820 2018-04-10 1,086,140,003 -1,167,939 12.3728 8,778,432,349 2018-03-31
1821 2018-04-09 1,087,307,942 1,995,535 12.3861 8,778,432,349 2018-03-31
1822 2018-04-06 1,085,312,407 -3,437,931 12.3634 8,778,432,349 2018-03-31
1823 2018-04-04 1,088,750,338 25,311,176 12.4026 8,778,432,349 2018-03-31
1824 2018-04-03 1,063,439,162 -5,671,374 12.1142 8,778,432,349 2018-03-31
1825 2018-03-29 1,069,110,536 1,580,053 12.1788 8,778,432,349 2018-02-28
1826 2018-03-28 1,067,530,483 -7,234,070 12.1608 8,778,432,349 2018-02-28
1827 2018-03-27 1,074,764,553 -12,598,883 12.2432 8,778,432,349 2018-02-28
1828 2018-03-26 1,087,363,436 1,251,599 12.3868 8,778,432,349 2018-02-28
1829 2018-03-23 1,086,111,837 -2,849,446 12.3725 8,778,432,349 2018-02-28
1830 2018-03-22 1,088,961,283 4,960,042 12.4050 8,778,432,349 2018-02-28
1831 2018-03-21 1,084,001,241 -1,063,373 12.3485 8,778,432,349 2018-02-28
1832 2018-03-20 1,085,064,614 4,581,908 12.3606 8,778,432,349 2018-02-28
1833 2018-03-19 1,080,482,706 -1,447,478 12.3084 8,778,432,349 2018-02-28
1834 2018-03-16 1,081,930,184 -11,855,796 12.3249 8,778,432,349 2018-02-28
1835 2018-03-15 1,093,785,980 -5,126,924 12.4599 8,778,432,349 2018-02-28
1836 2018-03-14 1,098,912,904 2,822,240 12.5183 8,778,432,349 2018-02-28
1837 2018-03-13 1,096,090,664 -2,915,611 12.4862 8,778,432,349 2018-02-28
1838 2018-03-12 1,099,006,275 35,647,640 12.5194 8,778,432,349 2018-02-28
1839 2018-03-09 1,063,358,635 59,280 12.1133 8,778,432,349 2018-02-28
1840 2018-03-08 1,063,299,355 -1,344,811 12.1126 8,778,432,349 2018-02-28
1841 2018-03-07 1,064,644,166 12,273,432 12.1280 8,778,432,349 2018-02-28
1842 2018-03-06 1,052,370,734 -28,357 11.9881 8,778,432,349 2018-02-28
1843 2018-03-05 1,052,399,091 953,018 11.9885 8,778,432,349 2018-02-28
1844 2018-03-02 1,051,446,073 -2,990,282 11.9776 8,778,432,349 2018-02-28
1845 2018-03-01 1,054,436,355 2,823,558 12.0117 8,778,432,349 2018-02-28
1846 2018-02-28 1,051,612,797 1,723,517 11.9795 8,778,432,349 2018-02-28
1847 2018-02-27 1,049,889,280 -5,592,077 11.9599 8,778,432,349 2018-01-31
1848 2018-02-26 1,055,481,357 -3,550,670 12.0236 8,778,432,349 2018-01-31
1849 2018-02-23 1,059,032,027 4,848,382 12.0640 8,778,432,349 2018-01-31
1850 2018-02-22 1,054,183,645 259,396 12.0088 8,778,432,349 2018-01-31
1851 2018-02-21 1,053,924,249 -5,248,027 12.0058 8,778,432,349 2018-01-31
1852 2018-02-20 1,059,172,276 -4,259,495 12.0656 8,778,432,349 2018-01-31
1853 2018-02-15 1,063,431,771 0 12.1141 8,778,432,349 2018-01-31
1854 2018-02-14 1,063,431,771 5,682,057 12.1141 8,778,432,349 2018-01-31
1855 2018-02-13 1,057,749,714 510,488 12.0494 8,778,432,349 2018-01-31
1856 2018-02-12 1,057,239,226 5,291,500 12.0436 8,778,432,349 2018-01-31
1857 2018-02-09 1,051,947,726 5,672,312 11.9833 8,778,432,349 2018-01-31
1858 2018-02-08 1,046,275,414 -405,694 11.9187 8,778,432,349 2018-01-31
1859 2018-02-07 1,046,681,108 995,655 11.9233 8,778,432,349 2018-01-31
1860 2018-02-06 1,045,685,453 -73,893,787 11.9120 8,778,432,349 2018-01-31
1861 2018-02-05 1,119,579,240 70,233,290 12.7537 8,778,432,349 2018-01-31
1862 2018-02-02 1,049,345,950 -6,470,809 11.9537 8,778,432,349 2018-01-31
1863 2018-02-01 1,055,816,759 11,278,807 12.0274 8,778,432,349 2018-01-31
1864 2018-01-31 1,044,537,952 -725,471,582 11.8989 8,778,432,349 2018-01-31
1865 2018-01-30 1,770,009,534 175,037 20.1632 8,778,432,349 2018-01-25
1866 2018-01-29 1,769,834,497 -8,876,826 20.1612 8,778,432,349 2018-01-25
1867 2018-01-26 1,778,711,323 -5,090,363 20.2623 8,778,432,349 2018-01-25
1868 2018-01-25 1,783,801,686 722,996,581 20.3203 8,778,432,349 2018-01-25
1869 2018-01-24 1,060,805,105 1,786,225 12.1821 8,707,888,193 2018-01-22
1870 2018-01-23 1,059,018,880 -1,866,145 12.1616 8,707,888,193 2018-01-22
1871 2018-01-22 1,060,885,025 1,734,000 12.1830 8,707,888,193 2018-01-22
1872 2018-01-19 1,059,151,025 18,379,805 13.1443 8,057,888,193 2017-12-31
1873 2018-01-18 1,040,771,220 586,029,270 12.9162 8,057,888,193 2017-12-31
1874 2018-01-17 454,741,950 1,470,289 5.6434 8,057,888,193 2017-12-31
1875 2018-01-16 453,271,661 7,236,943 5.6252 8,057,888,193 2017-12-31
1876 2018-01-15 446,034,718 -1,787,688 5.5354 8,057,888,193 2017-12-31
1877 2018-01-12 447,822,406 -2,886,348 5.5576 8,057,888,193 2017-12-31
1878 2018-01-11 450,708,754 365,000 5.5934 8,057,888,193 2017-12-31
1879 2018-01-10 450,343,754 -471,500 5.5889 8,057,888,193 2017-12-31
1880 2018-01-09 450,815,254 -2,290,694 5.5947 8,057,888,193 2017-12-31
1881 2018-01-08 453,105,948 729,146 5.6231 8,057,888,193 2017-12-31
1882 2018-01-05 452,376,802 604,500 5.6141 8,057,888,193 2017-12-31
1883 2018-01-04 451,772,302 -1,699,540 5.6066 8,057,888,193 2017-12-31
1884 2018-01-03 453,471,842 1,435,000 5.6277 8,057,888,193 2017-12-31
1885 2018-01-02 452,036,842 365,207 5.6099 8,057,888,193 2017-12-31
1886 2017-12-29 451,671,635 -1,266,000 5.6053 8,057,888,193 2017-12-22
1887 2017-12-28 452,937,635 -3,625,087 5.6210 8,057,888,193 2017-12-22
1888 2017-12-27 456,562,722 8,450,751 5.6660 8,057,888,193 2017-12-22
1889 2017-12-22 448,111,971 -13,913,500 5.5612 8,057,888,193 2017-12-22
1890 2017-12-21 462,025,471 -18,500 5.7278 8,066,406,693 2017-11-30
1891 2017-12-20 462,043,971 -1,728,900 5.7280 8,066,406,693 2017-11-30
1892 2017-12-19 463,772,871 -2,516,975 5.7494 8,066,406,693 2017-11-30
1893 2017-12-18 466,289,846 -831,886 5.7806 8,066,406,693 2017-11-30
1894 2017-12-15 467,121,732 3,362,300 5.7910 8,066,406,693 2017-11-30
1895 2017-12-14 463,759,432 -1,889,247 5.7493 8,066,406,693 2017-11-30
1896 2017-12-13 465,648,679 -7,240,026 5.7727 8,066,406,693 2017-11-30
1897 2017-12-12 472,888,705 -733,877,785 5.8624 8,066,406,693 2017-11-30
1898 2017-12-11 1,206,766,490 4,395,089 14.9604 8,066,406,693 2017-11-30
1899 2017-12-08 1,202,371,401 3,834,478 14.9059 8,066,406,693 2017-11-30
1900 2017-12-07 1,198,536,923 -8,174,814 14.8584 8,066,406,693 2017-11-30
1901 2017-12-06 1,206,711,737 20,709,339 14.9597 8,066,406,693 2017-11-30
1902 2017-12-05 1,186,002,398 1,924,667 14.7030 8,066,406,693 2017-11-30
1903 2017-12-04 1,184,077,731 1,244,945 14.6791 8,066,406,693 2017-11-30
1904 2017-12-01 1,182,832,786 -4,064,819 14.6637 8,066,406,693 2017-11-30
1905 2017-11-30 1,186,897,605 -1,802,072 14.7141 8,066,406,693 2017-11-30
1906 2017-11-29 1,188,699,677 -15,019,377 14.7364 8,066,406,693 2017-11-24
1907 2017-11-28 1,203,719,054 3,593,943 14.9226 8,066,406,693 2017-11-24
1908 2017-11-27 1,200,125,111 803,102,952 14.8781 8,066,406,693 2017-11-24
1909 2017-11-24 397,022,159 -1,099,894 4.9219 8,066,406,693 2017-11-24
1910 2017-11-23 398,122,053 389,051 5.4840 7,259,766,023 2017-10-31
1911 2017-11-22 397,733,002 -2,301,692 5.4786 7,259,766,023 2017-10-31
1912 2017-11-21 400,034,694 -3,406,159 5.5103 7,259,766,023 2017-10-31
1913 2017-11-20 403,440,853 -643,815 5.5572 7,259,766,023 2017-10-31
1914 2017-11-17 404,084,668 -3,013,657 5.5661 7,259,766,023 2017-10-31
1915 2017-11-16 407,098,325 -7,627,170 5.6076 7,259,766,023 2017-10-31
1916 2017-11-15 414,725,495 812,996 5.7127 7,259,766,023 2017-10-31
1917 2017-11-14 413,912,499 2,562,286 5.7015 7,259,766,023 2017-10-31
1918 2017-11-13 411,350,213 4,776,025 5.6662 7,259,766,023 2017-10-31
1919 2017-11-10 406,574,188 -580,839 5.6004 7,259,766,023 2017-10-31
1920 2017-11-09 407,155,027 13,398,420 5.6084 7,259,766,023 2017-10-31
1921 2017-11-08 393,756,607 3,717,550 5.4238 7,259,766,023 2017-10-31
1922 2017-11-07 390,039,057 10,197,247 5.3726 7,259,766,023 2017-10-31
1923 2017-11-06 379,841,810 -9,262,807 5.2321 7,259,766,023 2017-10-31
1924 2017-11-03 389,104,617 -2,928,884 5.3597 7,259,766,023 2017-10-31
1925 2017-11-02 392,033,501 -23,055,405 5.4001 7,259,766,023 2017-10-31
1926 2017-11-01 415,088,906 -39,966,010 5.7177 7,259,766,023 2017-10-31
1927 2017-10-31 455,054,916 0 6.2682 7,259,766,023 2017-10-31
1928 2017-10-30 455,054,916 141,000 6.2682 7,259,766,023 2017-09-30
1929 2017-10-27 454,913,916 35,000 6.2662 7,259,766,023 2017-09-30
1930 2017-10-26 454,878,916 0 6.2658 7,259,766,023 2017-09-30
1931 2017-10-25 454,878,916 -70,000 6.2658 7,259,766,023 2017-09-30
1932 2017-10-24 454,948,916 0 6.2667 7,259,766,023 2017-09-30
1933 2017-10-23 454,948,916 -453,000 6.2667 7,259,766,023 2017-09-30
1934 2017-10-20 455,401,916 0 6.2730 7,259,766,023 2017-09-30
1935 2017-10-19 455,401,916 0 6.2730 7,259,766,023 2017-09-30
1936 2017-10-18 455,401,916 -426,645 6.2730 7,259,766,023 2017-09-30
1937 2017-10-17 455,828,561 348,322 6.2788 7,259,766,023 2017-09-30
1938 2017-10-16 455,480,239 0 6.2740 7,259,766,023 2017-09-30
1939 2017-10-13 455,480,239 2,322,144 6.2740 7,259,766,023 2017-09-30
1940 2017-10-12 453,158,095 0 6.2420 7,259,766,023 2017-09-30
1941 2017-10-11 453,158,095 -900,000 6.2420 7,259,766,023 2017-09-30
1942 2017-10-10 454,058,095 -836,889 6.2544 7,259,766,023 2017-09-30
1943 2017-10-09 454,894,984 0 6.2660 7,259,766,023 2017-09-30
1944 2017-10-06 454,894,984 445,500 6.2660 7,259,766,023 2017-09-30
1945 2017-10-04 454,449,484 -1,100,892 6.2598 7,259,766,023 2017-09-30
1946 2017-10-03 455,550,376 -1,024,715 6.2750 7,259,766,023 2017-09-30
1947 2017-09-29 456,575,091 522,500 6.2891 7,259,766,023 2017-08-31
1948 2017-09-28 456,052,591 -445,500 6.2819 7,259,766,023 2017-08-31
1949 2017-09-27 456,498,091 108,000 6.2881 7,259,766,023 2017-08-31
1950 2017-09-26 456,390,091 2,260,269 6.2866 7,259,766,023 2017-08-31
1951 2017-09-25 454,129,822 9,828,822 6.2554 7,259,766,023 2017-08-31
1952 2017-09-22 444,301,000 -1,078,160 6.1200 7,259,766,023 2017-08-31
1953 2017-09-21 445,379,160 16,283,669 6.1349 7,259,766,023 2017-08-31
1954 2017-09-20 429,095,491 -10,365,000 5.9106 7,259,766,023 2017-08-31
1955 2017-09-19 439,460,491 -7,939,320 6.0534 7,259,766,023 2017-08-31
1956 2017-09-18 447,399,811 650,531 6.1627 7,259,766,023 2017-08-31
1957 2017-09-15 446,749,280 -1,787,978 6.1538 7,259,766,023 2017-08-31
1958 2017-09-14 448,537,258 0 6.1784 7,259,766,023 2017-08-31
1959 2017-09-13 448,537,258 -470 6.1784 7,259,766,023 2017-08-31
1960 2017-09-12 448,537,728 0 6.1784 7,259,766,023 2017-08-31
1961 2017-09-11 448,537,728 434,327 6.1784 7,259,766,023 2017-08-31
1962 2017-09-08 448,103,401 2,135,776 6.1724 7,259,766,023 2017-08-31
1963 2017-09-07 445,967,625 -2,428,360 6.1430 7,259,766,023 2017-08-31
1964 2017-09-06 448,395,985 596,553 6.1765 7,259,766,023 2017-08-31
1965 2017-09-05 447,799,432 435,274 6.1682 7,259,766,023 2017-08-31
1966 2017-09-04 447,364,158 1,028,898 6.1622 7,259,766,023 2017-08-31
1967 2017-09-01 446,335,260 -4,000,000 6.1481 7,259,766,023 2017-08-31
1968 2017-08-31 450,335,260 0 6.2032 7,259,766,023 2017-08-31
1969 2017-08-30 450,335,260 9,000 6.2032 7,259,766,023 2017-07-31
1970 2017-08-29 450,326,260 0 6.2030 7,259,766,023 2017-07-31
1971 2017-08-28 450,326,260 0 6.2030 7,259,766,023 2017-07-31
1972 2017-08-25 450,326,260 -1,156,000 6.2030 7,259,766,023 2017-07-31
1973 2017-08-24 451,482,260 838,500 6.2190 7,259,766,023 2017-07-31
1974 2017-08-23 450,643,760 0 6.2074 7,259,766,023 2017-07-31
1975 2017-08-22 450,643,760 -142,000 6.2074 7,259,766,023 2017-07-31
1976 2017-08-21 450,785,760 0 6.2094 7,259,766,023 2017-07-31
1977 2017-08-18 450,785,760 0 6.2094 7,259,766,023 2017-07-31
1978 2017-08-17 450,785,760 -68,893 6.2094 7,259,766,023 2017-07-31
1979 2017-08-16 450,854,653 0 6.2103 7,259,766,023 2017-07-31
1980 2017-08-15 450,854,653 0 6.2103 7,259,766,023 2017-07-31
1981 2017-08-14 450,854,653 0 6.2103 7,259,766,023 2017-07-31
1982 2017-08-11 450,854,653 -930,000 6.2103 7,259,766,023 2017-07-31
1983 2017-08-10 451,784,653 0 6.2231 7,259,766,023 2017-07-31
1984 2017-08-09 451,784,653 -2,105,000 6.2231 7,259,766,023 2017-07-31
1985 2017-08-08 453,889,653 -1,307,655 6.2521 7,259,766,023 2017-07-31
1986 2017-08-07 455,197,308 0 6.2701 7,259,766,023 2017-07-31
1987 2017-08-04 455,197,308 0 6.2701 7,259,766,023 2017-07-31
1988 2017-08-03 455,197,308 0 6.2701 7,259,766,023 2017-07-31
1989 2017-08-02 455,197,308 -10,778,499 6.2701 7,259,766,023 2017-07-31
1990 2017-08-01 465,975,807 -3,522,252 6.4186 7,259,766,023 2017-07-31
1991 2017-07-31 469,498,059 0 6.4671 7,259,766,023 2017-07-31
1992 2017-07-28 469,498,059 693,192 6.4671 7,259,766,023 2017-06-30
1993 2017-07-27 468,804,867 -2,922,482 6.4576 7,259,766,023 2017-06-30
1994 2017-07-26 471,727,349 0 6.4978 7,259,766,023 2017-06-30
1995 2017-07-25 471,727,349 549 6.4978 7,259,766,023 2017-06-30
1996 2017-07-24 471,726,800 0 6.4978 7,259,766,023 2017-06-30
1997 2017-07-21 471,726,800 0 6.4978 7,259,766,023 2017-06-30
1998 2017-07-20 471,726,800 0 6.4978 7,259,766,023 2017-06-30
1999 2017-07-19 471,726,800 0 6.4978 7,259,766,023 2017-06-30
2000 2017-07-18 471,726,800 0 6.4978 7,259,766,023 2017-06-30
2001 2017-07-17 471,726,800 0 6.4978 7,259,766,023 2017-06-30
2002 2017-07-14 471,726,800 -49 6.4978 7,259,766,023 2017-06-30
2003 2017-07-13 471,726,849 -910,578 6.4978 7,259,766,023 2017-06-30
2004 2017-07-12 472,637,427 -2,000,000 6.5104 7,259,766,023 2017-06-30
2005 2017-07-11 474,637,427 -10,000,000 6.5379 7,259,766,023 2017-06-30
2006 2017-07-10 484,637,427 0 6.6757 7,259,766,023 2017-06-30
2007 2017-07-07 484,637,427 0 6.6757 7,259,766,023 2017-06-30
2008 2017-07-06 484,637,427 0 6.6757 7,259,766,023 2017-06-30
2009 2017-07-05 484,637,427 -139,800 6.6757 7,259,766,023 2017-06-30
2010 2017-07-04 484,777,227 0 6.6776 7,259,766,023 2017-06-30
2011 2017-07-03 484,777,227 628,000 6.6776 7,259,766,023 2017-06-30
2012 2017-06-30 484,149,227 0 6.6689 7,259,766,023 2017-06-30
2013 2017-06-29 484,149,227 -19,000 6.6689 7,259,766,023 2017-05-31
2014 2017-06-28 484,168,227 0 6.6692 7,259,766,023 2017-05-31
2015 2017-06-27 484,168,227 1,251,406 6.6692 7,259,766,023 2017-05-31
2016 2017-06-26 482,916,821 -1,332,000 6.6520 7,259,766,023 2017-05-31
2017 2017-06-23 484,248,821 -604,757 6.6703 7,259,766,023 2017-05-31
2018 2017-06-22 484,853,578 -43,000 6.6786 7,259,766,023 2017-05-31
2019 2017-06-21 484,896,578 0 6.6792 7,259,766,023 2017-05-31
2020 2017-06-20 484,896,578 0 6.6792 7,259,766,023 2017-05-31
2021 2017-06-19 484,896,578 0 6.6792 7,259,766,023 2017-05-31
2022 2017-06-16 484,896,578 0 6.6792 7,259,766,023 2017-05-31
2023 2017-06-15 484,896,578 0 6.6792 7,259,766,023 2017-05-31
2024 2017-06-14 484,896,578 115,301 6.6792 7,259,766,023 2017-05-31
2025 2017-06-13 484,781,277 0 6.6776 7,259,766,023 2017-05-31
2026 2017-06-12 484,781,277 0 6.6776 7,259,766,023 2017-05-31
2027 2017-06-09 484,781,277 0 6.6776 7,259,766,023 2017-05-31
2028 2017-06-08 484,781,277 -65,000 6.6776 7,259,766,023 2017-05-31
2029 2017-06-07 484,846,277 -2,000,000 6.6785 7,259,766,023 2017-05-31
2030 2017-06-06 486,846,277 0 6.7061 7,259,766,023 2017-05-31
2031 2017-06-05 486,846,277 0 6.7061 7,259,766,023 2017-05-31
2032 2017-06-02 486,846,277 0 6.7061 7,259,766,023 2017-05-31
2033 2017-06-01 486,846,277 0 6.7061 7,259,766,023 2017-05-31
2034 2017-05-31 486,846,277 0 6.7061 7,259,766,023 2017-05-31
2035 2017-05-29 486,846,277 0 6.7061 7,259,766,023 2017-04-30
2036 2017-05-26 486,846,277 2,200 6.7061 7,259,766,023 2017-04-30
2037 2017-05-25 486,844,077 0 6.7061 7,259,766,023 2017-04-30
2038 2017-05-24 486,844,077 0 6.7061 7,259,766,023 2017-04-30
2039 2017-05-23 486,844,077 0 6.7061 7,259,766,023 2017-04-30
2040 2017-05-22 486,844,077 0 6.7061 7,259,766,023 2017-04-30
2041 2017-05-19 486,844,077 0 6.7061 7,259,766,023 2017-04-30
2042 2017-05-18 486,844,077 0 6.7061 7,259,766,023 2017-04-30
2043 2017-05-17 486,844,077 2,251,498 6.7061 7,259,766,023 2017-04-30
2044 2017-05-16 484,592,579 -1,723,498 6.6750 7,259,766,023 2017-04-30
2045 2017-05-15 486,316,077 0 6.6988 7,259,766,023 2017-04-30
2046 2017-05-12 486,316,077 722,366 6.6988 7,259,766,023 2017-04-30
2047 2017-05-11 485,593,711 0 6.6888 7,259,766,023 2017-04-30
2048 2017-05-10 485,593,711 349,267 6.6888 7,259,766,023 2017-04-30
2049 2017-05-09 485,244,444 0 6.6840 7,259,766,023 2017-04-30
2050 2017-05-08 485,244,444 0 6.6840 7,259,766,023 2017-04-30
2051 2017-05-05 485,244,444 -15,000 6.6840 7,259,766,023 2017-04-30
2052 2017-05-04 485,259,444 -350,000 6.6842 7,259,766,023 2017-04-30
2053 2017-05-02 485,609,444 0 6.6891 7,259,766,023 2017-04-30
2054 2017-04-28 485,609,444 -366,000 6.6891 7,259,766,023 2017-03-31
2055 2017-04-27 485,975,444 0 6.6941 7,259,766,023 2017-03-31
2056 2017-04-26 485,975,444 410,000 6.6941 7,259,766,023 2017-03-31
2057 2017-04-25 485,565,444 -1,165,444 6.6884 7,259,766,023 2017-03-31
2058 2017-04-24 486,730,888 -1,725,736 6.7045 7,259,766,023 2017-03-31
2059 2017-04-21 488,456,624 0 6.7283 7,259,766,023 2017-03-31
2060 2017-04-20 488,456,624 -250,000 6.7283 7,259,766,023 2017-03-31
2061 2017-04-19 488,706,624 -68,228 6.7317 7,259,766,023 2017-03-31
2062 2017-04-18 488,774,852 -311,082 6.7327 7,259,766,023 2017-03-31
2063 2017-04-13 489,085,934 250,000 6.7369 7,259,766,023 2017-03-31
2064 2017-04-12 488,835,934 0 6.7335 7,259,766,023 2017-03-31
2065 2017-04-11 488,835,934 0 6.7335 7,259,766,023 2017-03-31
2066 2017-04-10 488,835,934 0 6.7335 7,259,766,023 2017-03-31
2067 2017-04-07 488,835,934 0 6.7335 7,259,766,023 2017-03-31
2068 2017-04-06 488,835,934 0 6.7335 7,259,766,023 2017-03-31
2069 2017-04-05 488,835,934 -500,000 6.7335 7,259,766,023 2017-03-31
2070 2017-04-03 489,335,934 2,257,088 6.7404 7,259,766,023 2017-03-31
2071 2017-03-31 487,078,846 805,096 6.7093 7,259,766,023 2017-03-31
2072 2017-03-30 486,273,750 -5,717,464 6.6982 7,259,766,023 2017-02-28
2073 2017-03-29 491,991,214 0 6.7770 7,259,766,023 2017-02-28
2074 2017-03-28 491,991,214 4,110,000 6.7770 7,259,766,023 2017-02-28
2075 2017-03-27 487,881,214 0 6.7203 7,259,766,023 2017-02-28
2076 2017-03-24 487,881,214 1,194,493 6.7203 7,259,766,023 2017-02-28
2077 2017-03-23 486,686,721 -9,747,810 6.7039 7,259,766,023 2017-02-28
2078 2017-03-22 496,434,531 -1,000,779 6.8382 7,259,766,023 2017-02-28
2079 2017-03-21 497,435,310 -989,021 6.8519 7,259,766,023 2017-02-28
2080 2017-03-20 498,424,331 -1,493,671 6.8656 7,259,766,023 2017-02-28
2081 2017-03-17 499,918,002 824,296 6.8861 7,259,766,023 2017-02-28
2082 2017-03-16 499,093,706 -3,218,091 6.8748 7,259,766,023 2017-02-28
2083 2017-03-15 502,311,797 -6,965,778 6.9191 7,259,766,023 2017-02-28
2084 2017-03-14 509,277,575 -3,403,734 7.0151 7,259,766,023 2017-02-28
2085 2017-03-13 512,681,309 -139,091 7.0620 7,259,766,023 2017-02-28
2086 2017-03-10 512,820,400 -1,373,467 7.0639 7,259,766,023 2017-02-28
2087 2017-03-09 514,193,867 -20,293,669 7.0828 7,259,766,023 2017-02-28
2088 2017-03-08 534,487,536 -609,950 7.3623 7,259,766,023 2017-02-28
2089 2017-03-07 535,097,486 1,905,450 7.3707 7,259,766,023 2017-02-28
2090 2017-03-06 533,192,036 1,655,874 7.3445 7,259,766,023 2017-02-28
2091 2017-03-03 531,536,162 -9,710,039 7.3217 7,259,766,023 2017-02-28
2092 2017-03-02 541,246,201 -7,022,759 7.4554 7,259,766,023 2017-02-28
2093 2017-03-01 548,268,960 1,092,459 7.5522 7,259,766,023 2017-02-28
2094 2017-02-28 547,176,501 -467,001 7.5371 7,259,766,023 2017-02-28
2095 2017-02-27 547,643,502 -489,706 7.5435 7,259,766,023 2017-01-31
2096 2017-02-24 548,133,208 307,028 7.5503 7,259,766,023 2017-01-31
2097 2017-02-23 547,826,180 -1,055,375 7.5461 7,259,766,023 2017-01-31
2098 2017-02-22 548,881,555 273,383 7.5606 7,259,766,023 2017-01-31
2099 2017-02-21 548,608,172 -623,608 7.5568 7,259,766,023 2017-01-31
2100 2017-02-20 549,231,780 2,335,459 7.5654 7,259,766,023 2017-01-31
2101 2017-02-17 546,896,321 -1,033,260 7.5332 7,259,766,023 2017-01-31
2102 2017-02-16 547,929,581 -3,125,020 7.5475 7,259,766,023 2017-01-31
2103 2017-02-15 551,054,601 -897,717 7.5905 7,259,766,023 2017-01-31
2104 2017-02-14 551,952,318 -2,404,658 7.6029 7,259,766,023 2017-01-31
2105 2017-02-13 554,356,976 -1,813,879 7.6360 7,259,766,023 2017-01-31
2106 2017-02-10 556,170,855 -1,140,312 7.6610 7,259,766,023 2017-01-31
2107 2017-02-09 557,311,167 906,362 7.6767 7,259,766,023 2017-01-31
2108 2017-02-08 556,404,805 2,228,835 7.6642 7,259,766,023 2017-01-31
2109 2017-02-07 554,175,970 4,468,207 7.6335 7,259,766,023 2017-01-31
2110 2017-02-06 549,707,763 143,281 7.5720 7,259,766,023 2017-01-31
2111 2017-02-03 549,564,482 2,488,415 7.5700 7,259,766,023 2017-01-31
2112 2017-02-02 547,076,067 -8,197,970 7.5357 7,259,766,023 2017-01-31
2113 2017-02-01 555,274,037 -6,537,603 7.6486 7,259,766,023 2017-01-31
2114 2017-01-27 561,811,640 0 7.7387 7,259,766,023 2016-12-31
2115 2017-01-26 561,811,640 -1,353,693 7.7387 7,259,766,023 2016-12-31
2116 2017-01-25 563,165,333 -2,723,765 7.7573 7,259,766,023 2016-12-31
2117 2017-01-24 565,889,098 2,437,665 7.7949 7,259,766,023 2016-12-31
2118 2017-01-23 563,451,433 -897,165 7.7613 7,259,766,023 2016-12-31
2119 2017-01-20 564,348,598 -3,518,271 7.7736 7,259,766,023 2016-12-31
2120 2017-01-19 567,866,869 -2,885,829 7.8221 7,259,766,023 2016-12-31
2121 2017-01-18 570,752,698 -971,000 7.8619 7,259,766,023 2016-12-31
2122 2017-01-17 571,723,698 453,683 7.8752 7,259,766,023 2016-12-31
2123 2017-01-16 571,270,015 4,542,967 7.8690 7,259,766,023 2016-12-31
2124 2017-01-13 566,727,048 -1,775,557 7.8064 7,259,766,023 2016-12-31
2125 2017-01-12 568,502,605 1,556,000 7.8309 7,259,766,023 2016-12-31
2126 2017-01-11 566,946,605 -926,900 7.8094 7,259,766,023 2016-12-31
2127 2017-01-10 567,873,505 1,376,337 7.8222 7,259,766,023 2016-12-31
2128 2017-01-09 566,497,168 194,829 7.8032 7,259,766,023 2016-12-31
2129 2017-01-06 566,302,339 1,868,200 7.8006 7,259,766,023 2016-12-31
2130 2017-01-05 564,434,139 475,939 7.7748 7,259,766,023 2016-12-31
2131 2017-01-04 563,958,200 -153,750 7.7683 7,259,766,023 2016-12-31
2132 2017-01-03 564,111,950 451,061 7.7704 7,259,766,023 2016-12-31
2133 2016-12-30 563,660,889 347,059 7.7642 7,259,766,023 2016-11-30
2134 2016-12-29 563,313,830 -742,600 7.7594 7,259,766,023 2016-11-30
2135 2016-12-28 564,056,430 -2,051,315 7.7696 7,259,766,023 2016-11-30
2136 2016-12-23 566,107,745 -915,865 7.7979 7,259,766,023 2016-11-30
2137 2016-12-22 567,023,610 -1,128,163 7.8105 7,259,766,023 2016-11-30
2138 2016-12-21 568,151,773 -1,847,335 7.8260 7,259,766,023 2016-11-30
2139 2016-12-20 569,999,108 -1,039,829 7.8515 7,259,766,023 2016-11-30
2140 2016-12-19 571,038,937 -2,628,826 7.8658 7,259,766,023 2016-11-30
2141 2016-12-16 573,667,763 -187,213 7.9020 7,259,766,023 2016-11-30
2142 2016-12-15 573,854,976 -3,359,922 7.9046 7,259,766,023 2016-11-30
2143 2016-12-14 577,214,898 1,138,967 7.9509 7,259,766,023 2016-11-30
2144 2016-12-13 576,075,931 -5,822,887 7.9352 7,259,766,023 2016-11-30
2145 2016-12-12 581,898,818 -1,530,366 8.0154 7,259,766,023 2016-11-30
2146 2016-12-09 583,429,184 -630,132 8.0365 7,259,766,023 2016-11-30
2147 2016-12-08 584,059,316 -2,354,997 8.0452 7,259,766,023 2016-11-30
2148 2016-12-07 586,414,313 -5,982,928 8.0776 7,259,766,023 2016-11-30
2149 2016-12-06 592,397,241 6,557,803 8.1600 7,259,766,023 2016-11-30
2150 2016-12-05 585,839,438 -6,054,572 8.0697 7,259,766,023 2016-11-30
2151 2016-12-02 591,894,010 4,868,002 8.1531 7,259,766,023 2016-11-30
2152 2016-12-01 587,026,008 9,717,595 8.0860 7,259,766,023 2016-11-30
2153 2016-11-30 577,308,413 -3,760,969 7.9522 7,259,766,023 2016-11-30
2154 2016-11-29 581,069,382 11,490,950 8.0040 7,259,766,023 2016-10-31
2155 2016-11-28 569,578,432 9,788,080 7.8457 7,259,766,023 2016-10-31
2156 2016-11-25 559,790,352 -120,842 7.7109 7,259,766,023 2016-10-31
2157 2016-11-24 559,911,194 -3,586,954 7.7125 7,259,766,023 2016-10-31
2158 2016-11-23 563,498,148 -330,982 7.7619 7,259,766,023 2016-10-31
2159 2016-11-22 563,829,130 -1,153,635 7.7665 7,259,766,023 2016-10-31
2160 2016-11-21 564,982,765 -7,871,100 7.7824 7,259,766,023 2016-10-31
2161 2016-11-18 572,853,865 -1,891,602 7.8908 7,259,766,023 2016-10-31
2162 2016-11-17 574,745,467 2,575,300 7.9169 7,259,766,023 2016-10-31
2163 2016-11-16 572,170,167 -14,062,807 7.8814 7,259,766,023 2016-10-31
2164 2016-11-15 586,232,974 -10,219,201 8.0751 7,259,766,023 2016-10-31
2165 2016-11-14 596,452,175 -1,403,500 8.2159 7,259,766,023 2016-10-31
2166 2016-11-11 597,855,675 1,582,010 8.2352 7,259,766,023 2016-10-31
2167 2016-11-10 596,273,665 4,779,195 8.2134 7,259,766,023 2016-10-31
2168 2016-11-09 591,494,470 -12,818,388 8.1476 7,259,766,023 2016-10-31
2169 2016-11-08 604,312,858 911,203 8.3241 7,259,766,023 2016-10-31
2170 2016-11-07 603,401,655 -45,099 8.3116 7,259,766,023 2016-10-31
2171 2016-11-04 603,446,754 468,259 8.3122 7,259,766,023 2016-10-31
2172 2016-11-03 602,978,495 2,328,747 8.3058 7,259,766,023 2016-10-31
2173 2016-11-02 600,649,748 1,509,240 8.2737 7,259,766,023 2016-10-31
2174 2016-11-01 599,140,508 -3,283,605 8.2529 7,259,766,023 2016-10-31
2175 2016-10-31 602,424,113 295,490 8.2981 7,259,766,023 2016-10-31
2176 2016-10-28 602,128,623 246,237 8.2940 7,259,766,023 2016-09-30
2177 2016-10-27 601,882,386 -706,004 8.2907 7,259,766,023 2016-09-30
2178 2016-10-26 602,588,390 745,345 8.3004 7,259,766,023 2016-09-30
2179 2016-10-25 601,843,045 4,645,500 8.2901 7,259,766,023 2016-09-30
2180 2016-10-24 597,197,545 -11,857,350 8.2261 7,259,766,023 2016-09-30
2181 2016-10-21 609,054,895 0 8.3895 7,259,766,023 2016-09-30
2182 2016-10-20 609,054,895 -213,933 8.3895 7,259,766,023 2016-09-30
2183 2016-10-19 609,268,828 8,453,750 8.3924 7,259,766,023 2016-09-30
2184 2016-10-18 600,815,078 -2,352,540 8.2760 7,259,766,023 2016-09-30
2185 2016-10-17 603,167,618 -7,432,090 8.3084 7,259,766,023 2016-09-30
2186 2016-10-14 610,599,708 2,611,337 8.4107 7,259,766,023 2016-09-30
2187 2016-10-13 607,988,371 3,384,669 8.3748 7,259,766,023 2016-09-30
2188 2016-10-12 604,603,702 -3,822,351 8.3281 7,259,766,023 2016-09-30
2189 2016-10-11 608,426,053 44,363 8.3808 7,259,766,023 2016-09-30
2190 2016-10-07 608,381,690 18,198,657 8.3802 7,259,766,023 2016-09-30
2191 2016-10-06 590,183,033 4,156,956 8.1295 7,259,766,023 2016-09-30
2192 2016-10-05 586,026,077 105,710 8.0722 7,259,766,023 2016-09-30
2193 2016-10-04 585,920,367 3,320,400 8.0708 7,259,766,023 2016-09-30
2194 2016-10-03 582,599,967 386,993 8.0251 7,259,766,023 2016-09-30
2195 2016-09-30 582,212,974 -1,262,537 8.0197 7,259,766,023 2016-09-30
2196 2016-09-29 583,475,511 1,055,747 8.0371 7,259,766,023 2016-08-31
2197 2016-09-28 582,419,764 1,151,635 8.0226 7,259,766,023 2016-08-31
2198 2016-09-27 581,268,129 -142,942 8.0067 7,259,766,023 2016-08-31
2199 2016-09-26 581,411,071 -2,247,653 8.0087 7,259,766,023 2016-08-31
2200 2016-09-23 583,658,724 -1,882,745 8.0396 7,259,766,023 2016-08-31
2201 2016-09-22 585,541,469 1,356,593 8.0656 7,259,766,023 2016-08-31
2202 2016-09-21 584,184,876 7,829 8.0469 7,259,766,023 2016-08-31
2203 2016-09-20 584,177,047 -522,397 8.0468 7,259,766,023 2016-08-31
2204 2016-09-19 584,699,444 -1,582,032 8.0540 7,259,766,023 2016-08-31
2205 2016-09-15 586,281,476 -562,234 8.0758 7,259,766,023 2016-08-31
2206 2016-09-14 586,843,710 -744,578 8.0835 7,259,766,023 2016-08-31
2207 2016-09-13 587,588,288 -1,309,215 8.0938 7,259,766,023 2016-08-31
2208 2016-09-12 588,897,503 -6,544,610 8.1118 7,259,766,023 2016-08-31
2209 2016-09-09 595,442,113 -146,043 8.2019 7,259,766,023 2016-08-31
2210 2016-09-08 595,588,156 -433,412 8.2040 7,259,766,023 2016-08-31
2211 2016-09-07 596,021,568 -625,928 8.2099 7,259,766,023 2016-08-31
2212 2016-09-06 596,647,496 468,858 8.2185 7,259,766,023 2016-08-31
2213 2016-09-05 596,178,638 -4,161,582 8.2121 7,259,766,023 2016-08-31
2214 2016-09-02 600,340,220 -1,092,746 8.2694 7,259,766,023 2016-08-31
2215 2016-09-01 601,432,966 13,431,639 8.2845 7,259,766,023 2016-08-31
2216 2016-08-31 588,001,327 -7,913,916 8.0995 7,259,766,023 2016-08-31
2217 2016-08-30 595,915,243 -3,837,634 8.2085 7,259,766,023 2016-07-31
2218 2016-08-29 599,752,877 1,630,372 8.2613 7,259,766,023 2016-07-31
2219 2016-08-26 598,122,505 2,332,451 8.2389 7,259,766,023 2016-07-31
2220 2016-08-25 595,790,054 -5,931,496 8.2067 7,259,766,023 2016-07-31
2221 2016-08-24 601,721,550 5,186,781 8.2884 7,259,766,023 2016-07-31
2222 2016-08-23 596,534,769 -5,374,270 8.2170 7,259,766,023 2016-07-31
2223 2016-08-22 601,909,039 1,386,356 8.2910 7,259,766,023 2016-07-31
2224 2016-08-19 600,522,683 -244,299 8.2719 7,259,766,023 2016-07-31
2225 2016-08-18 600,766,982 268,906 8.2753 7,259,766,023 2016-07-31
2226 2016-08-17 600,498,076 830,644 8.2716 7,259,766,023 2016-07-31
2227 2016-08-16 599,667,432 -2,228,758 8.2601 7,259,766,023 2016-07-31
2228 2016-08-15 601,896,190 1,402,242 8.2908 7,259,766,023 2016-07-31
2229 2016-08-12 600,493,948 2,953,125 8.2715 7,259,766,023 2016-07-31
2230 2016-08-11 597,540,823 433,025 8.2309 7,259,766,023 2016-07-31
2231 2016-08-10 597,107,798 3,038,060 8.2249 7,259,766,023 2016-07-31
2232 2016-08-09 594,069,738 1,474,187 8.1830 7,259,766,023 2016-07-31
2233 2016-08-08 592,595,551 907,700 8.1627 7,259,766,023 2016-07-31
2234 2016-08-05 591,687,851 341,500 8.1502 7,259,766,023 2016-07-31
2235 2016-08-04 591,346,351 1,621,500 8.1455 7,259,766,023 2016-07-31
2236 2016-08-03 589,724,851 310,000 8.1232 7,259,766,023 2016-07-31
2237 2016-08-02 589,414,851 0 8.1189 7,259,766,023 2016-07-31
2238 2016-08-01 589,414,851 -670,731 8.1189 7,259,766,023 2016-07-31
2239 2016-07-29 590,085,582 928,256 8.1282 7,259,766,023 2016-06-30
2240 2016-07-28 589,157,326 450,000 8.1154 7,259,766,023 2016-06-30
2241 2016-07-27 588,707,326 1,822,475 8.1092 7,259,766,023 2016-06-30
2242 2016-07-26 586,884,851 183,915 8.0841 7,259,766,023 2016-06-30
2243 2016-07-25 586,700,936 1,186,500 8.0815 7,259,766,023 2016-06-30
2244 2016-07-22 585,514,436 2,040,000 8.0652 7,259,766,023 2016-06-30
2245 2016-07-21 583,474,436 1,081,190 8.0371 7,259,766,023 2016-06-30
2246 2016-07-20 582,393,246 1,421,076 8.0222 7,259,766,023 2016-06-30
2247 2016-07-19 580,972,170 3,581,946 8.0026 7,259,766,023 2016-06-30
2248 2016-07-18 577,390,224 1,816,651 7.9533 7,259,766,023 2016-06-30
2249 2016-07-15 575,573,573 1,918,473 7.9283 7,259,766,023 2016-06-30
2250 2016-07-14 573,655,100 -2,257,921 7.9018 7,259,766,023 2016-06-30
2251 2016-07-13 575,913,021 977,500 7.9329 7,259,766,023 2016-06-30
2252 2016-07-12 574,935,521 454,152 7.9195 7,259,766,023 2016-06-30
2253 2016-07-11 574,481,369 -1,174,234 7.9132 7,259,766,023 2016-06-30
2254 2016-07-08 575,655,603 133,675 7.9294 7,259,766,023 2016-06-30
2255 2016-07-07 575,521,928 2,716,865 7.9276 7,259,766,023 2016-06-30
2256 2016-07-06 572,805,063 636,000 7.8901 7,259,766,023 2016-06-30
2257 2016-07-05 572,169,063 1,997,335 7.8814 7,259,766,023 2016-06-30
2258 2016-07-04 570,171,728 -14,190,303 7.8539 7,259,766,023 2016-06-30
2259 2016-06-30 584,362,031 7,595,500 8.0493 7,259,766,023 2016-06-30
2260 2016-06-29 576,766,531 -2,489,500 7.9447 7,259,766,023 2016-05-31
2261 2016-06-28 579,256,031 6,493,248 7.9790 7,259,766,023 2016-05-31
2262 2016-06-27 572,762,783 -638,500 7.8895 7,259,766,023 2016-05-31
2263 2016-06-24 573,401,283 -425,194 7.8983 7,259,766,023 2016-05-31
2264 2016-06-23 573,826,477 -39,202 7.9042 7,259,766,023 2016-05-31
2265 2016-06-22 573,865,679 1,140,652 7.9047 7,259,766,023 2016-05-31
2266 2016-06-21 572,725,027 779,500 7.8890 7,259,766,023 2016-05-31
2267 2016-06-20 571,945,527 -1,031,500 7.8783 7,259,766,023 2016-05-31
2268 2016-06-17 572,977,027 1,310,261 7.8925 7,259,766,023 2016-05-31
2269 2016-06-16 571,666,766 -585,405 7.8745 7,259,766,023 2016-05-31
2270 2016-06-15 572,252,171 9,676,501 7.8825 7,259,766,023 2016-05-31
2271 2016-06-14 562,575,670 -11,127,014 7.7492 7,259,766,023 2016-05-31
2272 2016-06-13 573,702,684 10,756,987 7.9025 7,259,766,023 2016-05-31
2273 2016-06-10 562,945,697 3,275,914 7.7543 7,259,766,023 2016-05-31
2274 2016-06-08 559,669,783 16,480,370 7.7092 7,259,766,023 2016-05-31
2275 2016-06-07 543,189,413 7,614,085 7.4822 7,259,766,023 2016-05-31
2276 2016-06-06 535,575,328 13,241,390 7.3773 7,259,766,023 2016-05-31
2277 2016-06-03 522,333,938 66,000 7.1949 7,259,766,023 2016-05-31
2278 2016-06-02 522,267,938 -15,699,251 7.1940 7,259,766,023 2016-05-31
2279 2016-06-01 537,967,189 -3,016,260 7.4103 7,259,766,023 2016-05-31
2280 2016-05-31 540,983,449 -24,951,219 7.4518 7,259,766,023 2016-05-31
2281 2016-05-30 565,934,668 1,055,117 7.7955 7,259,766,023 2016-04-30
2282 2016-05-27 564,879,551 -184,240 7.7810 7,259,766,023 2016-04-30
2283 2016-05-26 565,063,791 147,170 7.7835 7,259,766,023 2016-04-30
2284 2016-05-25 564,916,621 -2,680,500 7.7815 7,259,766,023 2016-04-30
2285 2016-05-24 567,597,121 1,022,000 7.8184 7,259,766,023 2016-04-30
2286 2016-05-23 566,575,121 -2,851,599 7.8043 7,259,766,023 2016-04-30
2287 2016-05-20 569,426,720 9,475,541 7.8436 7,259,766,023 2016-04-30
2288 2016-05-19 559,951,179 -7,732,570 7.7131 7,259,766,023 2016-04-30
2289 2016-05-18 567,683,749 3,242,078 7.8196 7,259,766,023 2016-04-30
2290 2016-05-17 564,441,671 5,306,932 7.7749 7,259,766,023 2016-04-30
2291 2016-05-16 559,134,739 -6,160,859 7.7018 7,259,766,023 2016-04-30
2292 2016-05-13 565,295,598 -4,211,854 7.7867 7,259,766,023 2016-04-30
2293 2016-05-12 569,507,452 -1,301,028 7.8447 7,259,766,023 2016-04-30
2294 2016-05-11 570,808,480 -531,228 7.8626 7,259,766,023 2016-04-30
2295 2016-05-10 571,339,708 -5,517,958 7.8699 7,259,766,023 2016-04-30
2296 2016-05-09 576,857,666 4,435,898 7.9460 7,259,766,023 2016-04-30
2297 2016-05-06 572,421,768 -2,546,745 7.8849 7,259,766,023 2016-04-30
2298 2016-05-05 574,968,513 4,118,801 7.9199 7,259,766,023 2016-04-30
2299 2016-05-04 570,849,712 17,062,013 7.8632 7,259,766,023 2016-04-30
2300 2016-05-03 553,787,699 9,346,586 7.6282 7,259,766,023 2016-04-30
2301 2016-04-29 544,441,113 -5,447,522 7.4994 7,259,766,023 2016-03-31
2302 2016-04-28 549,888,635 -5,493,071 7.5745 7,259,766,023 2016-03-31
2303 2016-04-27 555,381,706 -15,372,971 7.6501 7,259,766,023 2016-03-31
2304 2016-04-26 570,754,677 -2,584,729 7.8619 7,259,766,023 2016-03-31
2305 2016-04-25 573,339,406 -19,632,329 7.8975 7,259,766,023 2016-03-31
2306 2016-04-22 592,971,735 879,487 8.1679 7,259,766,023 2016-03-31
2307 2016-04-21 592,092,248 -1,250,914 8.1558 7,259,766,023 2016-03-31
2308 2016-04-20 593,343,162 -2,321,524 8.1730 7,259,766,023 2016-03-31
2309 2016-04-19 595,664,686 -3,798,007 8.2050 7,259,766,023 2016-03-31
2310 2016-04-18 599,462,693 1,404,157 8.2573 7,259,766,023 2016-03-31
2311 2016-04-15 598,058,536 -2,841,835 8.2380 7,259,766,023 2016-03-31
2312 2016-04-14 600,900,371 -1,162,557 8.2771 7,259,766,023 2016-03-31
2313 2016-04-13 602,062,928 1,145,501 8.2931 7,259,766,023 2016-03-31
2314 2016-04-12 600,917,427 -1,642,000 8.2774 7,259,766,023 2016-03-31
2315 2016-04-11 602,559,427 -3,020,501 8.3000 7,259,766,023 2016-03-31
2316 2016-04-08 605,579,928 -3,161,720 8.3416 7,259,766,023 2016-03-31
2317 2016-04-07 608,741,648 -8,211,998 8.3851 7,259,766,023 2016-03-31
2318 2016-04-06 616,953,646 4,373,581 8.4983 7,259,766,023 2016-03-31
2319 2016-04-05 612,580,065 -2,735,001 8.4380 7,259,766,023 2016-03-31
2320 2016-04-01 615,315,066 -965,440 8.4757 7,259,766,023 2016-03-31
2321 2016-03-31 616,280,506 1,824,463 8.4890 7,259,766,023 2016-03-31
2322 2016-03-30 614,456,043 908,833 8.4639 7,259,766,023 2016-02-29
2323 2016-03-29 613,547,210 -111,000 8.4513 7,259,766,023 2016-02-29
2324 2016-03-24 613,658,210 11,300,147 8.4529 7,259,766,023 2016-02-29
2325 2016-03-23 602,358,063 -424,540 8.2972 7,259,766,023 2016-02-29
2326 2016-03-22 602,782,603 -2,236,467 8.3031 7,259,766,023 2016-02-29
2327 2016-03-21 605,019,070 -1,627,282 8.3339 7,259,766,023 2016-02-29
2328 2016-03-18 606,646,352 -5,001 8.3563 7,259,766,023 2016-02-29
2329 2016-03-17 606,651,353 -4,053,374 8.3563 7,259,766,023 2016-02-29
2330 2016-03-16 610,704,727 -1,658,387 8.4122 7,259,766,023 2016-02-29
2331 2016-03-15 612,363,114 1,115,689 8.4350 7,259,766,023 2016-02-29
2332 2016-03-14 611,247,425 2,346,392 8.4197 7,259,766,023 2016-02-29
2333 2016-03-11 608,901,033 -12,122,357 8.3873 7,259,766,023 2016-02-29
2334 2016-03-10 621,023,390 -3,347,424 8.5543 7,259,766,023 2016-02-29
2335 2016-03-09 624,370,814 4,653,000 8.6004 7,259,766,023 2016-02-29
2336 2016-03-08 619,717,814 244,500 8.5363 7,259,766,023 2016-02-29
2337 2016-03-07 619,473,314 419,535 8.5330 7,259,766,023 2016-02-29
2338 2016-03-04 619,053,779 -1,429,000 8.5272 7,259,766,023 2016-02-29
2339 2016-03-03 620,482,779 -3,995,890 8.5469 7,259,766,023 2016-02-29
2340 2016-03-02 624,478,669 -549,340 8.6019 7,259,766,023 2016-02-29
2341 2016-03-01 625,028,009 -1,465,600 8.6095 7,259,766,023 2016-02-29
2342 2016-02-29 626,493,609 -758,128 8.6297 7,259,766,023 2016-02-29
2343 2016-02-26 627,251,737 -900,160 8.6401 7,259,766,023 2016-02-18
2344 2016-02-25 628,151,897 -2,140,500 8.6525 7,259,766,023 2016-02-18
2345 2016-02-24 630,292,397 2,375,043 8.6820 7,259,766,023 2016-02-18
2346 2016-02-23 627,917,354 -5,001,945 8.6493 7,259,766,023 2016-02-18
2347 2016-02-22 632,919,299 7,868,527 8.7182 7,259,766,023 2016-02-18
2348 2016-02-19 625,050,772 -2,185,743 8.6098 7,259,766,023 2016-02-18
2349 2016-02-18 627,236,515 1,326,939 8.6399 7,259,766,023 2016-02-18
2350 2016-02-17 625,909,576 -2,602,747 9.8286 6,368,215,810 2016-01-31
2351 2016-02-16 628,512,323 13,734,471 9.8695 6,368,215,810 2016-01-31
2352 2016-02-15 614,777,852 395,500 9.6538 6,368,215,810 2016-01-31
2353 2016-02-12 614,382,352 -4,233,692 9.6476 6,368,215,810 2016-01-31
2354 2016-02-11 618,616,044 1,785,282 9.7141 6,368,215,810 2016-01-31
2355 2016-02-05 616,830,762 197,670 9.6861 6,368,215,810 2016-01-31
2356 2016-02-04 616,633,092 -5,522,790 9.6830 6,368,215,810 2016-01-31
2357 2016-02-03 622,155,882 167,779 9.7697 6,368,215,810 2016-01-31
2358 2016-02-02 621,988,103 -1,504,510 9.7671 6,368,215,810 2016-01-31
2359 2016-02-01 623,492,613 -9,711,530 9.7907 6,368,215,810 2016-01-31
2360 2016-01-29 633,204,143 -1,070,356 9.9432 6,368,215,810 2015-12-31
2361 2016-01-28 634,274,499 -1,854,000 9.9600 6,368,215,810 2015-12-31
2362 2016-01-27 636,128,499 5,498,835 9.9891 6,368,215,810 2015-12-31
2363 2016-01-26 630,629,664 -473,839 9.9028 6,368,215,810 2015-12-31
2364 2016-01-25 631,103,503 -1,936,500 9.9102 6,368,215,810 2015-12-31
2365 2016-01-22 633,040,003 -5,001,687,980 9.9406 6,368,215,810 2015-12-31
2366 2016-01-21 5,634,727,983 838,650 88.4821 6,368,215,810 2015-12-31
2367 2016-01-20 5,633,889,333 -7,411,941 88.4689 6,368,215,810 2015-12-31
2368 2016-01-19 5,641,301,274 -3,109,108 88.5853 6,368,215,810 2015-12-31
2369 2016-01-18 5,644,410,382 14,260,611 88.6341 6,368,215,810 2015-12-31
2370 2016-01-15 5,630,149,771 -1,533,162 88.4102 6,368,215,810 2015-12-31
2371 2016-01-14 5,631,682,933 -27,176,575 88.4342 6,368,215,810 2015-12-31
2372 2016-01-13 5,658,859,508 -15,813,032 88.8610 6,368,215,810 2015-12-31
2373 2016-01-12 5,674,672,540 -23,553,410 89.1093 6,368,215,810 2015-12-31
2374 2016-01-11 5,698,225,950 -9,639,499 89.4792 6,368,215,810 2015-12-31
2375 2016-01-08 5,707,865,449 -2,469,500 89.6305 6,368,215,810 2015-12-31
2376 2016-01-07 5,710,334,949 -2,498,500 89.6693 6,368,215,810 2015-12-31
2377 2016-01-06 5,712,833,449 -4,519,000 89.7085 6,368,215,810 2015-12-31
2378 2016-01-05 5,717,352,449 204,921 89.7795 6,368,215,810 2015-12-31
2379 2016-01-04 5,717,147,528 -4,784,588 89.7763 6,368,215,810 2015-12-31
2380 2015-12-31 5,721,932,116 0 89.8514 6,368,215,810 2015-12-31
2381 2015-12-30 5,721,932,116 4,229,500 89.8514 6,368,215,810 2015-11-30
2382 2015-12-29 5,717,702,616 -8,380,358 89.7850 6,368,215,810 2015-11-30
2383 2015-12-28 5,726,082,974 6,991,543 89.9166 6,368,215,810 2015-11-30
2384 2015-12-24 5,719,091,431 0 89.8068 6,368,215,810 2015-11-30
2385 2015-12-23 5,719,091,431 2,789,531 89.8068 6,368,215,810 2015-11-30
2386 2015-12-22 5,716,301,900 702,486 89.7630 6,368,215,810 2015-11-30
2387 2015-12-21 5,715,599,414 1,571,920 89.7520 6,368,215,810 2015-11-30
2388 2015-12-18 5,714,027,494 1,011,500 89.7273 6,368,215,810 2015-11-30
2389 2015-12-17 5,713,015,994 -1,527,740 89.7114 6,368,215,810 2015-11-30
2390 2015-12-16 5,714,543,734 -2,244,500 89.7354 6,368,215,810 2015-11-30
2391 2015-12-15 5,716,788,234 -8,261,011 89.7706 6,368,215,810 2015-11-30
2392 2015-12-14 5,725,049,245 7,068,500 89.9004 6,368,215,810 2015-11-30
2393 2015-12-11 5,717,980,745 -3,696,936 89.7894 6,368,215,810 2015-11-30
2394 2015-12-10 5,721,677,681 -7,531,660 89.8474 6,368,215,810 2015-11-30
2395 2015-12-09 5,729,209,341 -1,953,000 89.9657 6,368,215,810 2015-11-30
2396 2015-12-08 5,731,162,341 168,180 89.9964 6,368,215,810 2015-11-30
2397 2015-12-07 5,730,994,161 651,500 89.9937 6,368,215,810 2015-11-30
2398 2015-12-04 5,730,342,661 -7,483,249 89.9835 6,368,215,810 2015-11-30
2399 2015-12-03 5,737,825,910 11,236,907 90.1010 6,368,215,810 2015-11-30
2400 2015-12-02 5,726,589,003 -3,893,415 89.9245 6,368,215,810 2015-11-30
2401 2015-12-01 5,730,482,418 -5,586,362 89.9857 6,368,215,810 2015-11-30
2402 2015-11-30 5,736,068,780 -9,039,488 90.0734 6,368,215,810 2015-11-30
2403 2015-11-27 5,745,108,268 -6,024,320 90.2154 6,368,215,810 2015-10-31
2404 2015-11-26 5,751,132,588 -247,260 90.3100 6,368,215,810 2015-10-31
2405 2015-11-25 5,751,379,848 1,228,689 90.3138 6,368,215,810 2015-10-31
2406 2015-11-24 5,750,151,159 5,559,840 90.2945 6,368,215,810 2015-10-31
2407 2015-11-23 5,744,591,319 -7,738,496 90.2072 6,368,215,810 2015-10-31
2408 2015-11-20 5,752,329,815 6,451,851 90.3288 6,368,215,810 2015-10-31
2409 2015-11-19 5,745,877,964 1,299,500 90.2274 6,368,215,810 2015-10-31
2410 2015-11-18 5,744,578,464 -2,766,755 90.2070 6,368,215,810 2015-10-31
2411 2015-11-17 5,747,345,219 -8,553,225 90.2505 6,368,215,810 2015-10-31
2412 2015-11-16 5,755,898,444 -7,129,885 90.3848 6,368,215,810 2015-10-31
2413 2015-11-13 5,763,028,329 -3,636,500 90.4967 6,368,215,810 2015-10-31
2414 2015-11-12 5,766,664,829 -7,377,500 90.5539 6,368,215,810 2015-10-31
2415 2015-11-11 5,774,042,329 -3,908,500 90.6697 6,368,215,810 2015-10-31
2416 2015-11-10 5,777,950,829 -2,655,000 90.7311 6,368,215,810 2015-10-31
2417 2015-11-09 5,780,605,829 1,358,714 90.7728 6,368,215,810 2015-10-31
2418 2015-11-06 5,779,247,115 2,941,737 90.7514 6,368,215,810 2015-10-31
2419 2015-11-05 5,776,305,378 13,524,004 90.7052 6,368,215,810 2015-10-31
2420 2015-11-04 5,762,781,374 -4,767,846 90.4929 6,368,215,810 2015-10-31
2421 2015-11-03 5,767,549,220 -3,875,296 90.5677 6,368,215,810 2015-10-31
2422 2015-11-02 5,771,424,516 -3,497,508 90.6286 6,368,215,810 2015-10-31
2423 2015-10-30 5,774,922,024 -2,756,154 90.6835 6,368,215,810 2015-09-30
2424 2015-10-29 5,777,678,178 10,838,710 90.7268 6,368,215,810 2015-09-30
2425 2015-10-28 5,766,839,468 223,500 90.5566 6,368,215,810 2015-09-30
2426 2015-10-27 5,766,615,968 -5,399,490 90.5531 6,368,215,810 2015-09-30
2427 2015-10-26 5,772,015,458 -7,044,210 90.6379 6,368,215,810 2015-09-30
2428 2015-10-23 5,779,059,668 -3,277,442 90.7485 6,368,215,810 2015-09-30
2429 2015-10-22 5,782,337,110 -1,795,088 90.8000 6,368,215,810 2015-09-30
2430 2015-10-20 5,784,132,198 -130,185 90.8281 6,368,215,810 2015-09-30
2431 2015-10-19 5,784,262,383 -49,667 90.8302 6,368,215,810 2015-09-30
2432 2015-10-16 5,784,312,050 -3,049,598 90.8310 6,368,215,810 2015-09-30
2433 2015-10-15 5,787,361,648 -2,910,430 90.8789 6,368,215,810 2015-09-30
2434 2015-10-14 5,790,272,078 -6,771,730 90.9246 6,368,215,810 2015-09-30
2435 2015-10-13 5,797,043,808 179,049 91.0309 6,368,215,810 2015-09-30
2436 2015-10-12 5,796,864,759 -4,332,195 91.0281 6,368,215,810 2015-09-30
2437 2015-10-09 5,801,196,954 1,966,335 91.0961 6,368,215,810 2015-09-30
2438 2015-10-08 5,799,230,619 3,436,917 91.0652 6,368,215,810 2015-09-30
2439 2015-10-07 5,795,793,702 -8,769,210 91.0113 6,368,215,810 2015-09-30
2440 2015-10-06 5,804,562,912 3,164,800 91.1490 6,368,215,810 2015-09-30
2441 2015-10-05 5,801,398,112 -4,226,360 91.0993 6,368,215,810 2015-09-30
2442 2015-10-02 5,805,624,472 -1,954,194 91.1656 6,368,215,810 2015-09-30
2443 2015-09-30 5,807,578,666 2,638,776 91.1963 6,368,215,810 2015-09-30
2444 2015-09-29 5,804,939,890 -1,607,140 91.1549 6,368,215,810 2015-08-31
2445 2015-09-25 5,806,547,030 -840,600 91.1801 6,368,215,810 2015-08-31
2446 2015-09-24 5,807,387,630 -2,966,670 91.1933 6,368,215,810 2015-08-31
2447 2015-09-23 5,810,354,300 4,296,714 91.2399 6,368,215,810 2015-08-31
2448 2015-09-22 5,806,057,586 1,699,500 91.1724 6,368,215,810 2015-08-31
2449 2015-09-21 5,804,358,086 -5,916,000 91.1458 6,368,215,810 2015-08-31
2450 2015-09-18 5,810,274,086 2,889,735 91.2386 6,368,215,810 2015-08-31
2451 2015-09-17 5,807,384,351 6,392,388 91.1933 6,368,215,810 2015-08-31
2452 2015-09-16 5,800,991,963 -8,667,888 91.0929 6,368,215,810 2015-08-31
2453 2015-09-15 5,809,659,851 740,000 91.2290 6,368,215,810 2015-08-31
2454 2015-09-14 5,808,919,851 -8,857,000 91.2174 6,368,215,810 2015-08-31
2455 2015-09-11 5,817,776,851 -6,416,191 91.3565 6,368,215,810 2015-08-31
2456 2015-09-10 5,824,193,042 -8,380,257 91.4572 6,368,215,810 2015-08-31
2457 2015-09-09 5,832,573,299 -6,440,991 91.5888 6,368,215,810 2015-08-31
2458 2015-09-08 5,839,014,290 5,503,819 91.6900 6,368,215,810 2015-08-31
2459 2015-09-07 5,833,510,471 8,796,912 91.6035 6,368,215,810 2015-08-31
2460 2015-09-04 5,824,713,559 31,345,902 91.4654 6,368,215,810 2015-08-31
2461 2015-09-02 5,793,367,657 12,753,030 90.9732 6,368,215,810 2015-08-31
2462 2015-09-01 5,780,614,627 -5,180,404 90.7729 6,368,215,810 2015-08-31
2463 2015-08-31 5,785,795,031 -1,092,545 90.8543 6,368,215,810 2015-08-31
2464 2015-08-28 5,786,887,576 2,449,343 90.8714 6,368,215,810 2015-07-31
2465 2015-08-27 5,784,438,233 -178,877 90.8329 6,368,215,810 2015-07-31
2466 2015-08-26 5,784,617,110 8,309,844 90.8358 6,368,215,810 2015-07-31
2467 2015-08-25 5,776,307,266 285,257 90.7053 6,368,215,810 2015-07-31
2468 2015-08-24 5,776,022,009 799,756 90.7008 6,368,215,810 2015-07-31
2469 2015-08-21 5,775,222,253 -339,042 90.6882 6,368,215,810 2015-07-31
2470 2015-08-20 5,775,561,295 5,463,545 90.6936 6,368,215,810 2015-07-31
2471 2015-08-19 5,770,097,750 10,584,049 90.6078 6,368,215,810 2015-07-31
2472 2015-08-18 5,759,513,701 -2,216,652 90.4416 6,368,215,810 2015-07-31
2473 2015-08-17 5,761,730,353 -1,836,895 90.4764 6,368,215,810 2015-07-31
2474 2015-08-14 5,763,567,248 -3,303,530 90.5052 6,368,215,810 2015-07-31
2475 2015-08-13 5,766,870,778 9,468,238 90.5571 6,368,215,810 2015-07-31
2476 2015-08-12 5,757,402,540 -2,249,666 90.4084 6,368,215,810 2015-07-31
2477 2015-08-11 5,759,652,206 1,494,548 90.4437 6,368,215,810 2015-07-31
2478 2015-08-10 5,758,157,658 -591,007 90.4203 6,368,215,810 2015-07-31
2479 2015-08-07 5,758,748,665 3,840,313 90.4295 6,368,215,810 2015-07-31
2480 2015-08-06 5,754,908,352 -3,768,058 90.3692 6,368,215,810 2015-07-31
2481 2015-08-05 5,758,676,410 3,739,977 90.4284 6,368,215,810 2015-07-31
2482 2015-08-04 5,754,936,433 4,219,850 90.3697 6,368,215,810 2015-07-31
2483 2015-08-03 5,750,716,583 434,236 90.3034 6,368,215,810 2015-07-31
2484 2015-07-31 5,750,282,347 1,325,254 90.2966 6,368,215,810 2015-07-31
2485 2015-07-30 5,748,957,093 -1,053,951 90.2758 6,368,215,810 2015-06-30
2486 2015-07-29 5,750,011,044 2,270,817 90.2923 6,368,215,810 2015-06-30
2487 2015-07-28 5,747,740,227 -1,198,607 90.2567 6,368,215,810 2015-06-30
2488 2015-07-27 5,748,938,834 -3,851,215 90.2755 6,368,215,810 2015-06-30
2489 2015-07-24 5,752,790,049 -170,334 90.3360 6,368,215,810 2015-06-30
2490 2015-07-23 5,752,960,383 5,667,417 90.3387 6,368,215,810 2015-06-30
2491 2015-07-22 5,747,292,966 -5,036,133 90.2497 6,368,215,810 2015-06-30
2492 2015-07-21 5,752,329,099 -833,362 90.3287 6,368,215,810 2015-06-30
2493 2015-07-20 5,753,162,461 1,420,066 90.3418 6,368,215,810 2015-06-30
2494 2015-07-17 5,751,742,395 1,822,280 90.3195 6,368,215,810 2015-06-30
2495 2015-07-16 5,749,920,115 2,275,450 90.2909 6,368,215,810 2015-06-30
2496 2015-07-15 5,747,644,665 15,526,475 90.2552 6,368,215,810 2015-06-30
2497 2015-07-14 5,732,118,190 1,119,970 90.0114 6,368,215,810 2015-06-30
2498 2015-07-13 5,730,998,220 -19,018,259 89.9938 6,368,215,810 2015-06-30
2499 2015-07-10 5,750,016,479 -15,541,668 90.2924 6,368,215,810 2015-06-30
2500 2015-07-09 5,765,558,147 -17,885,979 90.5365 6,368,215,810 2015-06-30
2501 2015-07-08 5,783,444,126 3,159,441 90.8173 6,368,215,810 2015-06-30
2502 2015-07-07 5,780,284,685 2,032,709 90.7677 6,368,215,810 2015-06-30
2503 2015-07-06 5,778,251,976 121,054 90.7358 6,368,215,810 2015-06-30
2504 2015-07-03 5,778,130,922 5,576,264 90.7339 6,368,215,810 2015-06-30
2505 2015-07-02 5,772,554,658 -8,818,607 90.6463 6,368,215,810 2015-06-30
2506 2015-06-30 5,781,373,265 -9,773,771 90.7848 6,368,215,810 2015-06-30
2507 2015-06-29 5,791,147,036 17,463,919 93.6082 6,186,581,255 2015-05-31
2508 2015-06-26 5,773,683,117 4,143,511 93.3259 6,186,581,255 2015-05-31
2509 2015-06-25 5,769,539,606 27,426,175 93.2589 6,186,581,255 2015-05-31
2510 2015-06-24 5,742,113,431 17,505,044 92.8156 6,186,581,255 2015-05-31
2511 2015-06-23 5,724,608,387 15,399,088 92.5327 6,186,581,255 2015-05-31
2512 2015-06-22 5,709,209,299 19,794,615 92.2838 6,186,581,255 2015-05-31
2513 2015-06-19 5,689,414,684 28,675,981 91.9638 6,186,581,255 2015-05-31
2514 2015-06-18 5,660,738,703 706,389 91.5003 6,186,581,255 2015-05-31
2515 2015-06-17 5,660,032,314 -12,589,253 91.4889 6,186,581,255 2015-05-31
2516 2015-06-16 5,672,621,567 17,998,912 91.6923 6,186,581,255 2015-05-31
2517 2015-06-15 5,654,622,655 -2,933,874 91.4014 6,186,581,255 2015-05-31
2518 2015-06-12 5,657,556,529 776,812 91.4488 6,186,581,255 2015-05-31
2519 2015-06-11 5,656,779,717 4,292,832 91.4363 6,186,581,255 2015-05-31
2520 2015-06-10 5,652,486,885 6,526,233 91.3669 6,186,581,255 2015-05-31
2521 2015-06-09 5,645,960,652 -782,625 91.2614 6,186,581,255 2015-05-31
2522 2015-06-08 5,646,743,277 14,915,970 91.2741 6,186,581,255 2015-05-31
2523 2015-06-05 5,631,827,307 4,682,280 91.0329 6,186,581,255 2015-05-31
2524 2015-06-04 5,627,145,027 11,294,085 90.9573 6,186,581,255 2015-05-31
2525 2015-06-03 5,615,850,942 22,923,944 90.7747 6,186,581,255 2015-05-31
2526 2015-06-02 5,592,926,998 1,985,984 90.4042 6,186,581,255 2015-05-31
2527 2015-06-01 5,590,941,014 1,329,385 90.3721 6,186,581,255 2015-05-31
2528 2015-05-29 5,589,611,629 1,952,946 90.7275 6,160,880,000 2015-04-30
2529 2015-05-28 5,587,658,683 -7,625,711 90.6958 6,160,880,000 2015-04-30
2530 2015-05-27 5,595,284,394 -2,518,838 90.8196 6,160,880,000 2015-04-30
2531 2015-05-26 5,597,803,232 3,149,942 90.8604 6,160,880,000 2015-04-30
2532 2015-05-22 5,594,653,290 -6,813,465 90.8093 6,160,880,000 2015-04-30
2533 2015-05-21 5,601,466,755 3,196,197 90.9199 6,160,880,000 2015-04-30
2534 2015-05-20 5,598,270,558 -4,758,516 90.8680 6,160,880,000 2015-04-30
2535 2015-05-19 5,603,029,074 -3,235,619 90.9453 6,160,880,000 2015-04-30
2536 2015-05-18 5,606,264,693 278,931 90.9978 6,160,880,000 2015-04-30
2537 2015-05-15 5,605,985,762 1,914,878 90.9933 6,160,880,000 2015-04-30
2538 2015-05-14 5,604,070,884 -5,976,655 90.9622 6,160,880,000 2015-04-30
2539 2015-05-13 5,610,047,539 -7,543,995 91.0592 6,160,880,000 2015-04-30
2540 2015-05-12 5,617,591,534 -3,481,149 91.1816 6,160,880,000 2015-04-30
2541 2015-05-11 5,621,072,683 6,668,176 91.2381 6,160,880,000 2015-04-30
2542 2015-05-08 5,614,404,507 -19,139,944 91.1299 6,160,880,000 2015-04-30
2543 2015-05-07 5,633,544,451 -6,730,503 91.4406 6,160,880,000 2015-04-30
2544 2015-05-06 5,640,274,954 -5,876,140 91.5498 6,160,880,000 2015-04-30
2545 2015-05-05 5,646,151,094 -22,514,363 91.6452 6,160,880,000 2015-04-30
2546 2015-05-04 5,668,665,457 -2,766,698 92.0106 6,160,880,000 2015-04-30
2547 2015-04-30 5,671,432,155 -3,195,755 92.0556 6,160,880,000 2015-04-30
2548 2015-04-29 5,674,627,910 -5,826,245 92.1074 6,160,880,000 2015-03-31
2549 2015-04-28 5,680,454,155 -4,197,452 92.2020 6,160,880,000 2015-03-31
2550 2015-04-27 5,684,651,607 2,815,232 92.2701 6,160,880,000 2015-03-31
2551 2015-04-24 5,681,836,375 5,511,808 92.2244 6,160,880,000 2015-03-31
2552 2015-04-23 5,676,324,567 -2,110,402 92.1350 6,160,880,000 2015-03-31
2553 2015-04-22 5,678,434,969 -3,271,097 92.1692 6,160,880,000 2015-03-31
2554 2015-04-21 5,681,706,066 -5,936,964 92.2223 6,160,880,000 2015-03-31
2555 2015-04-20 5,687,643,030 3,188,968 92.3187 6,160,880,000 2015-03-31
2556 2015-04-17 5,684,454,062 2,189,000 92.2669 6,160,880,000 2015-03-31
2557 2015-04-16 5,682,265,062 -6,847,484 92.2314 6,160,880,000 2015-03-31
2558 2015-04-15 5,689,112,546 -16,006,139 92.3425 6,160,880,000 2015-03-31
2559 2015-04-14 5,705,118,685 -11,318,310 92.6023 6,160,880,000 2015-03-31
2560 2015-04-13 5,716,436,995 -21,419,982 92.7860 6,160,880,000 2015-03-31
2561 2015-04-10 5,737,856,977 -21,507,513 93.1337 6,160,880,000 2015-03-31
2562 2015-04-09 5,759,364,490 -5,546,880 93.4828 6,160,880,000 2015-03-31
2563 2015-04-08 5,764,911,370 -3,536,009 93.5729 6,160,880,000 2015-03-31
2564 2015-04-02 5,768,447,379 -3,051,260 93.6303 6,160,880,000 2015-03-31
2565 2015-04-01 5,771,498,639 -8,509,006 93.6798 6,160,880,000 2015-03-31
2566 2015-03-31 5,780,007,645 -5,748,000 93.8179 6,160,880,000 2015-03-31
2567 2015-03-30 5,785,755,645 -13,348,819 93.9112 6,160,880,000 2015-02-28
2568 2015-03-27 5,799,104,464 -7,105,591 94.1279 6,160,880,000 2015-02-28
2569 2015-03-26 5,806,210,055 -5,778,480 94.2432 6,160,880,000 2015-02-28
2570 2015-03-25 5,811,988,535 -12,566,002 94.3370 6,160,880,000 2015-02-28
2571 2015-03-24 5,824,554,537 -5,195,293 94.5410 6,160,880,000 2015-02-28
2572 2015-03-23 5,829,749,830 -8,420,153 94.6253 6,160,880,000 2015-02-28
2573 2015-03-20 5,838,169,983 -18,396,982 94.7619 6,160,880,000 2015-02-28
2574 2015-03-19 5,856,566,965 -17,274,449 95.0606 6,160,880,000 2015-02-28
2575 2015-03-18 5,873,841,414 -33,265,029 95.3409 6,160,880,000 2015-02-28
2576 2015-03-17 5,907,106,443 -15,258,473 95.8809 6,160,880,000 2015-02-28
2577 2015-03-16 5,922,364,916 -3,616,698 96.1286 6,160,880,000 2015-02-28
2578 2015-03-13 5,925,981,614 220,569 96.1873 6,160,880,000 2015-02-28
2579 2015-03-12 5,925,761,045 -1,074,175 96.1837 6,160,880,000 2015-02-28
2580 2015-03-11 5,926,835,220 -3,625,407 96.2011 6,160,880,000 2015-02-28
2581 2015-03-10 5,930,460,627 -2,291,820 96.2600 6,160,880,000 2015-02-28
2582 2015-03-09 5,932,752,447 246,604 96.2972 6,160,880,000 2015-02-28
2583 2015-03-06 5,932,505,843 8,355,412 96.2932 6,160,880,000 2015-02-28
2584 2015-03-05 5,924,150,431 277,494 96.1575 6,160,880,000 2015-02-28
2585 2015-03-04 5,923,872,937 -1,151,992 96.1530 6,160,880,000 2015-02-28
2586 2015-03-03 5,925,024,929 696,449 96.1717 6,160,880,000 2015-02-28
2587 2015-03-02 5,924,328,480 -3,120,436 96.1604 6,160,880,000 2015-02-28
2588 2015-02-27 5,927,448,916 -1,764,407 96.2111 6,160,880,000 2015-01-31
2589 2015-02-26 5,929,213,323 136,845 96.2397 6,160,880,000 2015-01-31
2590 2015-02-25 5,929,076,478 383,798 96.2375 6,160,880,000 2015-01-31
2591 2015-02-24 5,928,692,680 2,327,097 96.2313 6,160,880,000 2015-01-31
2592 2015-02-23 5,926,365,583 -466,746 96.1935 6,160,880,000 2015-01-31
2593 2015-02-18 5,926,832,329 0 96.2011 6,160,880,000 2015-01-31
2594 2015-02-17 5,926,832,329 -5,685,629 96.2011 6,160,880,000 2015-01-31
2595 2015-02-16 5,932,517,958 688,628 96.2934 6,160,880,000 2015-01-31
2596 2015-02-13 5,931,829,330 23,500 96.2822 6,160,880,000 2015-01-31
2597 2015-02-12 5,931,805,830 405,642 96.2818 6,160,880,000 2015-01-31
2598 2015-02-11 5,931,400,188 -6,823,500 96.2752 6,160,880,000 2015-01-31
2599 2015-02-10 5,938,223,688 -1,937,046 96.3860 6,160,880,000 2015-01-31
2600 2015-02-09 5,940,160,734 -510,000 96.4174 6,160,880,000 2015-01-31
2601 2015-02-06 5,940,670,734 316,862 96.4257 6,160,880,000 2015-01-31
2602 2015-02-05 5,940,353,872 -1,596,104 96.4205 6,160,880,000 2015-01-31
2603 2015-02-04 5,941,949,976 -2,294,552 96.4464 6,160,880,000 2015-01-31
2604 2015-02-03 5,944,244,528 156,275 96.4837 6,160,880,000 2015-01-31
2605 2015-02-02 5,944,088,253 -1,132,154 96.4812 6,160,880,000 2015-01-31
2606 2015-01-30 5,945,220,407 -1,554,799 96.4995 6,160,880,000 2014-12-31
2607 2015-01-29 5,946,775,206 -6,462,799 96.5248 6,160,880,000 2014-12-31
2608 2015-01-28 5,953,238,005 -3,351,962 96.6297 6,160,880,000 2014-12-31
2609 2015-01-27 5,956,589,967 -102,803 96.6841 6,160,880,000 2014-12-31
2610 2015-01-26 5,956,692,770 -2,046,996 96.6857 6,160,880,000 2014-12-31
2611 2015-01-23 5,958,739,766 -2,618,915 96.7190 6,160,880,000 2014-12-31
2612 2015-01-22 5,961,358,681 -2,379,001 96.7615 6,160,880,000 2014-12-31
2613 2015-01-21 5,963,737,682 1,743,352 96.8001 6,160,880,000 2014-12-31
2614 2015-01-20 5,961,994,330 277,896 96.7718 6,160,880,000 2014-12-31
2615 2015-01-19 5,961,716,434 1,824,665 96.7673 6,160,880,000 2014-12-31
2616 2015-01-16 5,959,891,769 -2,692,884 96.7377 6,160,880,000 2014-12-31
2617 2015-01-15 5,962,584,653 -3,093,153 96.7814 6,160,880,000 2014-12-31
2618 2015-01-14 5,965,677,806 -3,555,261 96.8316 6,160,880,000 2014-12-31
2619 2015-01-13 5,969,233,067 50,337 96.8893 6,160,880,000 2014-12-31
2620 2015-01-12 5,969,182,730 -259,838 96.8885 6,160,880,000 2014-12-31
2621 2015-01-09 5,969,442,568 -1,214,652 96.8927 6,160,880,000 2014-12-31
2622 2015-01-08 5,970,657,220 -4,863,457 96.9124 6,160,880,000 2014-12-31
2623 2015-01-07 5,975,520,677 -7,372,977 96.9913 6,160,880,000 2014-12-31
2624 2015-01-06 5,982,893,654 551,082 97.1110 6,160,880,000 2014-12-31
2625 2015-01-05 5,982,342,572 1,407,613 97.1021 6,160,880,000 2014-12-31
2626 2015-01-02 5,980,934,959 38,537 97.0792 6,160,880,000 2014-12-31
2627 2014-12-31 5,980,896,422 0 97.0786 6,160,880,000 2014-12-31
2628 2014-12-30 5,980,896,422 136,612 97.0786 6,160,880,000 2014-11-30
2629 2014-12-29 5,980,759,810 983,688 97.0764 6,160,880,000 2014-11-30
2630 2014-12-24 5,979,776,122 0 97.0604 6,160,880,000 2014-11-30
2631 2014-12-23 5,979,776,122 707,961 97.0604 6,160,880,000 2014-11-30
2632 2014-12-22 5,979,068,161 1,853,539 97.0489 6,160,880,000 2014-11-30
2633 2014-12-19 5,977,214,622 -1,267,628 97.0188 6,160,880,000 2014-11-30
2634 2014-12-18 5,978,482,250 11,080,934 97.0394 6,160,880,000 2014-11-30
2635 2014-12-17 5,967,401,316 -5,648,705 96.8596 6,160,880,000 2014-11-30
2636 2014-12-16 5,973,050,021 2,086,132 96.9512 6,160,880,000 2014-11-30
2637 2014-12-15 5,970,963,889 1,222,861 96.9174 6,160,880,000 2014-11-30
2638 2014-12-12 5,969,741,028 -172,248 96.8975 6,160,880,000 2014-11-30
2639 2014-12-11 5,969,913,276 -6,915,588 96.9003 6,160,880,000 2014-11-30
2640 2014-12-10 5,976,828,864 578,129 97.0126 6,160,880,000 2014-11-30
2641 2014-12-09 5,976,250,735 1,189,430 97.0032 6,160,880,000 2014-11-30
2642 2014-12-08 5,975,061,305 -752,771 96.9839 6,160,880,000 2014-11-30
2643 2014-12-05 5,975,814,076 1,625,446 96.9961 6,160,880,000 2014-11-30
2644 2014-12-04 5,974,188,630 -2,860,666 96.9697 6,160,880,000 2014-11-30
2645 2014-12-03 5,977,049,296 2,795,764 97.0162 6,160,880,000 2014-11-30
2646 2014-12-02 5,974,253,532 2,206,235 96.9708 6,160,880,000 2014-11-30
2647 2014-12-01 5,972,047,297 3,685,960 96.9350 6,160,880,000 2014-11-30
2648 2014-11-28 5,968,361,337 -6,860,435 96.8751 6,160,880,000 2014-10-31
2649 2014-11-27 5,975,221,772 3,590,097 96.9865 6,160,880,000 2014-10-31
2650 2014-11-26 5,971,631,675 5,800,408 96.9282 6,160,880,000 2014-10-31
2651 2014-11-25 5,965,831,267 1,590,315 96.8341 6,160,880,000 2014-10-31
2652 2014-11-24 5,964,240,952 1,001,974 96.8083 6,160,880,000 2014-10-31
2653 2014-11-21 5,963,238,978 2,356,921 96.7920 6,160,880,000 2014-10-31
2654 2014-11-20 5,960,882,057 1,594,748 96.7537 6,160,880,000 2014-10-31
2655 2014-11-19 5,959,287,309 2,950,811 96.7279 6,160,880,000 2014-10-31
2656 2014-11-18 5,956,336,498 274,658,664 96.6800 6,160,880,000 2014-10-31
2657 2014-11-17 5,681,677,834 -3,476,138 92.2219 6,160,880,000 2014-10-31
2658 2014-11-14 5,685,153,972 1,372,440 92.2783 6,160,880,000 2014-10-31
2659 2014-11-13 5,683,781,532 61,191 92.2560 6,160,880,000 2014-10-31
2660 2014-11-12 5,683,720,341 6,600,609 92.2550 6,160,880,000 2014-10-31
2661 2014-11-11 5,677,119,732 -1,197,803 92.1479 6,160,880,000 2014-10-31
2662 2014-11-10 5,678,317,535 1,886,502 92.1673 6,160,880,000 2014-10-31
2663 2014-11-07 5,676,431,033 -7,665,530 92.1367 6,160,880,000 2014-10-31
2664 2014-11-06 5,684,096,563 146,192 92.2611 6,160,880,000 2014-10-31
2665 2014-11-05 5,683,950,371 255,553 92.2587 6,160,880,000 2014-10-31
2666 2014-11-04 5,683,694,818 1,815,996 92.2546 6,160,880,000 2014-10-31
2667 2014-11-03 5,681,878,822 7,312,289 92.2251 6,160,880,000 2014-10-31
2668 2014-10-31 5,674,566,533 -4,528,116 92.1064 6,160,880,000 2014-10-31
2669 2014-10-30 5,679,094,649 -5,586,563 92.1799 6,160,880,000 2014-09-30
2670 2014-10-29 5,684,681,212 -12,242,156 92.2706 6,160,880,000 2014-09-30
2671 2014-10-28 5,696,923,368 -7,292,367 92.4693 6,160,880,000 2014-09-30
2672 2014-10-27 5,704,215,735 -568,994 92.5877 6,160,880,000 2014-09-30
2673 2014-10-24 5,704,784,729 3,663,720 92.5969 6,160,880,000 2014-09-30
2674 2014-10-23 5,701,121,009 1,059,550 92.5374 6,160,880,000 2014-09-30
2675 2014-10-22 5,700,061,459 2,265,362 92.5202 6,160,880,000 2014-09-30
2676 2014-10-21 5,697,796,097 97,565 92.4835 6,160,880,000 2014-09-30
2677 2014-10-20 5,697,698,532 2,179,170 92.4819 6,160,880,000 2014-09-30
2678 2014-10-17 5,695,519,362 3,691,725 92.4465 6,160,880,000 2014-09-30
2679 2014-10-16 5,691,827,637 -7,268,841 92.3866 6,160,880,000 2014-09-30
2680 2014-10-15 5,699,096,478 5,652,206 92.5046 6,160,880,000 2014-09-30
2681 2014-10-14 5,693,444,272 -6,764,831 92.4128 6,160,880,000 2014-09-30
2682 2014-10-13 5,700,209,103 855,288 92.5226 6,160,880,000 2014-09-30
2683 2014-10-10 5,699,353,815 1,055,158 92.5088 6,160,880,000 2014-09-30
2684 2014-10-09 5,698,298,657 -12,996 92.4916 6,160,880,000 2014-09-30
2685 2014-10-08 5,698,311,653 -3,716,829 92.4918 6,160,880,000 2014-09-30
2686 2014-10-07 5,702,028,482 2,437,400 92.5522 6,160,880,000 2014-09-30
2687 2014-10-06 5,699,591,082 -1,059,952 92.5126 6,160,880,000 2014-09-30
2688 2014-10-03 5,700,651,034 -7,231,594 92.5298 6,160,880,000 2014-09-30
2689 2014-09-30 5,707,882,628 7,864,271 92.6472 6,160,880,000 2014-09-30
2690 2014-09-29 5,700,018,357 1,896,994 92.5195 6,160,880,000 2014-09-17
2691 2014-09-26 5,698,121,363 -2,361,424 92.4888 6,160,880,000 2014-09-17
2692 2014-09-25 5,700,482,787 4,079,700 92.5271 6,160,880,000 2014-09-17
2693 2014-09-24 5,696,403,087 -617,456 92.4609 6,160,880,000 2014-09-17
2694 2014-09-23 5,697,020,543 6,232,317 92.4709 6,160,880,000 2014-09-17
2695 2014-09-22 5,690,788,226 5,301,688 92.3697 6,160,880,000 2014-09-17
2696 2014-09-19 5,685,486,538 15,307,887 92.2837 6,160,880,000 2014-09-17
2697 2014-09-18 5,670,178,651 11,018,500 92.0352 6,160,880,000 2014-09-17
2698 2014-09-17 5,659,160,151 13,617,320 91.8564 6,160,880,000 2014-09-17
2699 2014-09-16 5,645,542,831 15,398,453 95.9311 5,885,000,000 2014-08-31
2700 2014-09-15 5,630,144,378 -3,716,213 95.6694 5,885,000,000 2014-08-31
2701 2014-09-12 5,633,860,591 54,023,343 95.7326 5,885,000,000 2014-08-31
2702 2014-09-11 5,579,837,248 10,162,281 94.8146 5,885,000,000 2014-08-31
2703 2014-09-10 5,569,674,967 103,389,530 94.6419 5,885,000,000 2014-08-31
2704 2014-09-08 5,466,285,437 -275,900,753 92.8851 5,885,000,000 2014-08-31
2705 2014-09-05 5,742,186,190 -75,902 97.5733 5,885,000,000 2014-08-31
2706 2014-09-04 5,742,262,092 2,010,390 97.5745 5,885,000,000 2014-08-31
2707 2014-09-03 5,740,251,702 -1,467,515 97.5404 5,885,000,000 2014-08-31
2708 2014-09-02 5,741,719,217 1,350,227 97.5653 5,885,000,000 2014-08-31
2709 2014-09-01 5,740,368,990 -279,850 97.5424 5,885,000,000 2014-08-31
2710 2014-08-29 5,740,648,840 -4,481,232 97.5471 5,885,000,000 2014-07-31
2711 2014-08-28 5,745,130,072 -2,946,063 97.6233 5,885,000,000 2014-07-31
2712 2014-08-27 5,748,076,135 -938,849 97.6733 5,885,000,000 2014-07-31
2713 2014-08-26 5,749,014,984 3,309,220 97.6893 5,885,000,000 2014-07-31
2714 2014-08-25 5,745,705,764 -19,841,989 97.6331 5,885,000,000 2014-07-31
2715 2014-08-22 5,765,547,753 -825,093 97.9702 5,885,000,000 2014-07-31
2716 2014-08-21 5,766,372,846 -1,389,776 97.9842 5,885,000,000 2014-07-31
2717 2014-08-20 5,767,762,622 -3,385,889 98.0079 5,885,000,000 2014-07-31
2718 2014-08-19 5,771,148,511 289,932 98.0654 5,885,000,000 2014-07-31
2719 2014-08-18 5,770,858,579 -247,479 98.0605 5,885,000,000 2014-07-31
2720 2014-08-15 5,771,106,058 7,394,502 98.0647 5,885,000,000 2014-07-31
2721 2014-08-14 5,763,711,556 6,237,517 97.9390 5,885,000,000 2014-07-31
2722 2014-08-13 5,757,474,039 -2,853,412 97.8330 5,885,000,000 2014-07-31
2723 2014-08-12 5,760,327,451 -553,698 97.8815 5,885,000,000 2014-07-31
2724 2014-08-11 5,760,881,149 -1,347,671 97.8909 5,885,000,000 2014-07-31
2725 2014-08-08 5,762,228,820 -476,717 97.9138 5,885,000,000 2014-07-31
2726 2014-08-07 5,762,705,537 16,764 97.9219 5,885,000,000 2014-07-31
2727 2014-08-06 5,762,688,773 -5,299,245 97.9216 5,885,000,000 2014-07-31
2728 2014-08-05 5,767,988,018 -9,563,655 98.0117 5,885,000,000 2014-07-31
2729 2014-08-04 5,777,551,673 -7,870,985 98.1742 5,885,000,000 2014-07-31
2730 2014-08-01 5,785,422,658 512,418 98.3079 5,885,000,000 2014-07-31
2731 2014-07-31 5,784,910,240 -2,268,171 98.2992 5,885,000,000 2014-07-31
2732 2014-07-30 5,787,178,411 8,569,594 98.3378 5,885,000,000 2014-06-30
2733 2014-07-29 5,778,608,817 -2,263,718 98.1922 5,885,000,000 2014-06-30
2734 2014-07-28 5,780,872,535 22,017,306 98.2306 5,885,000,000 2014-06-30
2735 2014-07-25 5,758,855,229 -952,435 97.8565 5,885,000,000 2014-06-30
2736 2014-07-24 5,759,807,664 -2,078,225 97.8727 5,885,000,000 2014-06-30
2737 2014-07-23 5,761,885,889 136,605 97.9080 5,885,000,000 2014-06-30
2738 2014-07-22 5,761,749,284 -1,334,446 97.9057 5,885,000,000 2014-06-30
2739 2014-07-21 5,763,083,730 -10,377,286 97.9284 5,885,000,000 2014-06-30
2740 2014-07-18 5,773,461,016 -3,150,735 98.1047 5,885,000,000 2014-06-30
2741 2014-07-17 5,776,611,751 1,389,452 98.1582 5,885,000,000 2014-06-30
2742 2014-07-16 5,775,222,299 40,518 98.1346 5,885,000,000 2014-06-30
2743 2014-07-15 5,775,181,781 239,873 98.1339 5,885,000,000 2014-06-30
2744 2014-07-14 5,774,941,908 -2,806,870 98.1299 5,885,000,000 2014-06-30
2745 2014-07-11 5,777,748,778 -1,233,411 98.1775 5,885,000,000 2014-06-30
2746 2014-07-10 5,778,982,189 -130,658 98.1985 5,885,000,000 2014-06-30
2747 2014-07-09 5,779,112,847 39,851 98.2007 5,885,000,000 2014-06-30
2748 2014-07-08 5,779,072,996 -74,038 98.2001 5,885,000,000 2014-06-30
2749 2014-07-07 5,779,147,034 -1,183,751 98.2013 5,885,000,000 2014-06-30
2750 2014-07-04 5,780,330,785 5,894,140 98.2214 5,885,000,000 2014-06-30
2751 2014-07-03 5,774,436,645 1,236,895 98.1213 5,885,000,000 2014-06-30
2752 2014-07-02 5,773,199,750 -7,288,798 98.1003 5,885,000,000 2014-06-30
2753 2014-06-30 5,780,488,548 -2,472,670 98.2241 5,885,000,000 2014-06-30
2754 2014-06-27 5,782,961,218 107,253 98.2661 5,885,000,000 2014-05-31
2755 2014-06-26 5,782,853,965 -15,300 98.2643 5,885,000,000 2014-05-31
2756 2014-06-25 5,782,869,265 644,163 98.2646 5,885,000,000 2014-05-31
2757 2014-06-24 5,782,225,102 -726,181 98.2536 5,885,000,000 2014-05-31
2758 2014-06-23 5,782,951,283 5,560,810 98.2660 5,885,000,000 2014-05-31
2759 2014-06-20 5,777,390,473 2,494,400 98.1715 5,885,000,000 2014-05-31
2760 2014-06-19 5,774,896,073 -49,489 98.1291 5,885,000,000 2014-05-31
2761 2014-06-18 5,774,945,562 81,000 98.1299 5,885,000,000 2014-05-31
2762 2014-06-17 5,774,864,562 133,400 98.1285 5,885,000,000 2014-05-31
2763 2014-06-16 5,774,731,162 279,501 98.1263 5,885,000,000 2014-05-31
2764 2014-06-13 5,774,451,661 -1,146,654 98.1215 5,885,000,000 2014-05-31
2765 2014-06-12 5,775,598,315 -351,848 98.1410 5,885,000,000 2014-05-31
2766 2014-06-11 5,775,950,163 3,090,800 98.1470 5,885,000,000 2014-05-31
2767 2014-06-10 5,772,859,363 392,886 98.0945 5,885,000,000 2014-05-31
2768 2014-06-09 5,772,466,477 16,998,972 98.0878 5,885,000,000 2014-05-31
2769 2014-06-06 5,755,467,505 3,696,512 97.7989 5,885,000,000 2014-05-31
2770 2014-06-05 5,751,770,993 355,918 97.7361 5,885,000,000 2014-05-31
2771 2014-06-04 5,751,415,075 -2,416,567 97.7301 5,885,000,000 2014-05-31
2772 2014-06-03 5,753,831,642 -12,132,637 97.7711 5,885,000,000 2014-05-31
2773 2014-05-30 5,765,964,279 14,662,429 97.9773 5,885,000,000 2014-04-30
2774 2014-05-29 5,751,301,850 -3,469,976 97.7282 5,885,000,000 2014-04-30
2775 2014-05-28 5,754,771,826 -19,385,215 97.7871 5,885,000,000 2014-04-30
2776 2014-05-27 5,774,157,041 277,251 98.1165 5,885,000,000 2014-04-30
2777 2014-05-26 5,773,879,790 154,802 98.1118 5,885,000,000 2014-04-30
2778 2014-05-23 5,773,724,988 -102,168 98.1092 5,885,000,000 2014-04-30
2779 2014-05-22 5,773,827,156 229,852 98.1109 5,885,000,000 2014-04-30
2780 2014-05-21 5,773,597,304 -72,863 98.1070 5,885,000,000 2014-04-30
2781 2014-05-20 5,773,670,167 207,338 98.1082 5,885,000,000 2014-04-30
2782 2014-05-19 5,773,462,829 -18,887 98.1047 5,885,000,000 2014-04-30
2783 2014-05-16 5,773,481,716 2,136,614 98.1050 5,885,000,000 2014-04-30
2784 2014-05-15 5,771,345,102 446,044 98.0687 5,885,000,000 2014-04-30
2785 2014-05-14 5,770,899,058 470,150 98.0612 5,885,000,000 2014-04-30
2786 2014-05-13 5,770,428,908 1,050,084 98.0532 5,885,000,000 2014-04-30
2787 2014-05-12 5,769,378,824 307,541 98.0353 5,885,000,000 2014-04-30
2788 2014-05-10 5,769,071,283 0 98.0301 5,885,000,000 2014-04-30
2789 2014-05-09 5,769,071,283 1,187,266 98.0301 5,885,000,000 2014-04-30
2790 2014-05-08 5,767,884,017 -156,641 98.0099 5,885,000,000 2014-04-30
2791 2014-05-07 5,768,040,658 -2,928,014 98.0126 5,885,000,000 2014-04-30
2792 2014-05-05 5,770,968,672 1,897,340 98.0623 5,885,000,000 2014-04-30
2793 2014-05-02 5,769,071,332 -1,079,272 98.0301 5,885,000,000 2014-04-30
2794 2014-04-30 5,770,150,604 -3,294,970 98.0484 5,885,000,000 2014-04-30
2795 2014-04-29 5,773,445,574 100,777 98.1044 5,885,000,000 2014-03-31
2796 2014-04-28 5,773,344,797 -354,185 98.1027 5,885,000,000 2014-03-31
2797 2014-04-25 5,773,698,982 -1,724,245 98.1087 5,885,000,000 2014-03-31
2798 2014-04-24 5,775,423,227 205,805 98.1380 5,885,000,000 2014-03-31
2799 2014-04-23 5,775,217,422 316,585 98.1345 5,885,000,000 2014-03-31
2800 2014-04-22 5,774,900,837 722,147 98.1292 5,885,000,000 2014-03-31
2801 2014-04-17 5,774,178,690 -521,345 98.1169 5,885,000,000 2014-03-31
2802 2014-04-16 5,774,700,035 1,238,132 98.1257 5,885,000,000 2014-03-31
2803 2014-04-15 5,773,461,903 141,817 98.1047 5,885,000,000 2014-03-31
2804 2014-04-14 5,773,320,086 838,829 98.1023 5,885,000,000 2014-03-31
2805 2014-04-11 5,772,481,257 539,292 98.0880 5,885,000,000 2014-03-31
2806 2014-04-10 5,771,941,965 608,930 98.0789 5,885,000,000 2014-03-31
2807 2014-04-09 5,771,333,035 788,342 98.0685 5,885,000,000 2014-03-31
2808 2014-04-08 5,770,544,693 4,424,060 98.0551 5,885,000,000 2014-03-31
2809 2014-04-07 5,766,120,633 -3,530,769 97.9800 5,885,000,000 2014-03-31
2810 2014-04-04 5,769,651,402 228,064 98.0400 5,885,000,000 2014-03-31
2811 2014-04-03 5,769,423,338 -825,247 98.0361 5,885,000,000 2014-03-31
2812 2014-04-02 5,770,248,585 188,953 98.0501 5,885,000,000 2014-03-31
2813 2014-04-01 5,770,059,632 -249,754 98.0469 5,885,000,000 2014-03-31
2814 2014-03-31 5,770,309,386 728,531 98.0511 5,885,000,000 2014-03-31
2815 2014-03-28 5,769,580,855 731,571 98.0388 5,885,000,000 2014-02-28
2816 2014-03-27 5,768,849,284 7,377,705 98.0263 5,885,000,000 2014-02-28
2817 2014-03-26 5,761,471,579 -6,043,219 97.9010 5,885,000,000 2014-02-28
2818 2014-03-25 5,767,514,798 22,841,650 98.0036 5,885,000,000 2014-02-28
2819 2014-03-24 5,744,673,148 8,596,261 97.6155 5,885,000,000 2014-02-28
2820 2014-03-21 5,736,076,887 651,240 97.4694 5,885,000,000 2014-02-28
2821 2014-03-20 5,735,425,647 806,922 97.4584 5,885,000,000 2014-02-28
2822 2014-03-19 5,734,618,725 2,917,611 97.4447 5,885,000,000 2014-02-28
2823 2014-03-18 5,731,701,114 1,689,541 97.3951 5,885,000,000 2014-02-28
2824 2014-03-17 5,730,011,573 1,242,346 97.3664 5,885,000,000 2014-02-28
2825 2014-03-14 5,728,769,227 -24,638,285 97.3453 5,885,000,000 2014-02-28
2826 2014-03-13 5,753,407,512 26,290,788 97.7639 5,885,000,000 2014-02-28
2827 2014-03-12 5,727,116,724 -25,029,367 97.3172 5,885,000,000 2014-02-28
2828 2014-03-11 5,752,146,091 25,250,393 97.7425 5,885,000,000 2014-02-28
2829 2014-03-10 5,726,895,698 -25,926,623 97.3134 5,885,000,000 2014-02-28
2830 2014-03-07 5,752,822,321 24,624,652 97.7540 5,885,000,000 2014-02-28
2831 2014-03-06 5,728,197,669 -24,766,132 97.3356 5,885,000,000 2014-02-28
2832 2014-03-05 5,752,963,801 20,557,304 97.7564 5,885,000,000 2014-02-28
2833 2014-03-04 5,732,406,497 -24,373,571 97.4071 5,885,000,000 2014-02-28
2834 2014-03-03 5,756,780,068 24,837,389 97.8212 5,885,000,000 2014-02-28
2835 2014-02-28 5,731,942,679 -24,847,064 97.3992 5,885,000,000 2014-02-28
2836 2014-02-27 5,756,789,743 24,674,159 97.8214 5,885,000,000 2014-01-31
2837 2014-02-26 5,732,115,584 -23,256,046 97.4021 5,885,000,000 2014-01-31
2838 2014-02-25 5,755,371,630 -281,816 97.7973 5,885,000,000 2014-01-31
2839 2014-02-24 5,755,653,446 -787,991 97.8021 5,885,000,000 2014-01-31
2840 2014-02-21 5,756,441,437 -753,500 97.8155 5,885,000,000 2014-01-31
2841 2014-02-20 5,757,194,937 -2,339,086 97.8283 5,885,000,000 2014-01-31
2842 2014-02-19 5,759,534,023 21,471,787 97.8680 5,885,000,000 2014-01-31
2843 2014-02-18 5,738,062,236 -21,128,832 97.5032 5,885,000,000 2014-01-31
2844 2014-02-17 5,759,191,068 605,225 97.8622 5,885,000,000 2014-01-31
2845 2014-02-14 5,758,585,843 -1,392,212 97.8519 5,885,000,000 2014-01-31
2846 2014-02-13 5,759,978,055 2,070,322 97.8756 5,885,000,000 2014-01-31
2847 2014-02-12 5,757,907,733 -609,500 97.8404 5,885,000,000 2014-01-31
2848 2014-02-11 5,758,517,233 473,500 97.8508 5,885,000,000 2014-01-31
2849 2014-02-10 5,758,043,733 184,009 97.8427 5,885,000,000 2014-01-31
2850 2014-02-07 5,757,859,724 157,572 97.8396 5,885,000,000 2014-01-31
2851 2014-02-06 5,757,702,152 -1,528,880 97.8369 5,885,000,000 2014-01-31
2852 2014-02-05 5,759,231,032 2,245,200 97.8629 5,885,000,000 2014-01-31
2853 2014-02-04 5,756,985,832 -1,172,000 97.8247 5,885,000,000 2014-01-31
2854 2014-01-30 5,758,157,832 0 97.8447 5,885,000,000 2013-12-31
2855 2014-01-29 5,758,157,832 -765,000 97.8447 5,885,000,000 2013-12-31
2856 2014-01-28 5,758,922,832 12,750 97.8577 5,885,000,000 2013-12-31
2857 2014-01-27 5,758,910,082 -38,252 97.8574 5,885,000,000 2013-12-31
2858 2014-01-24 5,758,948,334 724,990 97.8581 5,885,000,000 2013-12-31
2859 2014-01-23 5,758,223,344 -1,149,000 97.8458 5,885,000,000 2013-12-31
2860 2014-01-22 5,759,372,344 -364,001 97.8653 5,885,000,000 2013-12-31
2861 2014-01-21 5,759,736,345 21,443,684 97.8715 5,885,000,000 2013-12-31
2862 2014-01-20 5,738,292,661 -1,752,332 97.5071 5,885,000,000 2013-12-31
2863 2014-01-17 5,740,044,993 -281,404 97.5369 5,885,000,000 2013-12-31
2864 2014-01-16 5,740,326,397 -106,256 97.5417 5,885,000,000 2013-12-31
2865 2014-01-15 5,740,432,653 -633,805 97.5435 5,885,000,000 2013-12-31
2866 2014-01-14 5,741,066,458 -29,500 97.5542 5,885,000,000 2013-12-31
2867 2014-01-13 5,741,095,958 -1,068,746 97.5547 5,885,000,000 2013-12-31
2868 2014-01-10 5,742,164,704 -12,032,976 97.5729 5,885,000,000 2013-12-31
2869 2014-01-09 5,754,197,680 -2,126,461 97.7774 5,885,000,000 2013-12-31
2870 2014-01-08 5,756,324,141 91,778 97.8135 5,885,000,000 2013-12-31
2871 2014-01-07 5,756,232,363 -851,071 97.8119 5,885,000,000 2013-12-31
2872 2014-01-06 5,757,083,434 -546,715 97.8264 5,885,000,000 2013-12-31
2873 2014-01-03 5,757,630,149 22,550 97.8357 5,885,000,000 2013-12-31
2874 2014-01-02 5,757,607,599 -13,068,410 97.8353 5,885,000,000 2013-12-31
2875 2013-12-31 5,770,676,009 0 98.0574 5,885,000,000 2013-12-31
2876 2013-12-30 5,770,676,009 430,965 98.0574 5,885,000,000 2013-11-30
2877 2013-12-27 5,770,245,044 693,052 98.0500 5,885,000,000 2013-11-30
2878 2013-12-24 5,769,551,992 0 98.0383 5,885,000,000 2013-11-30
2879 2013-12-23 5,769,551,992 1,134,665 98.0383 5,885,000,000 2013-11-30
2880 2013-12-20 5,768,417,327 -243,560 98.0190 5,885,000,000 2013-11-30
2881 2013-12-19 5,768,660,887 6,854,382 98.0231 5,885,000,000 2013-11-30
2882 2013-12-18 5,761,806,505 724,505 97.9067 5,885,000,000 2013-11-30
2883 2013-12-17 5,761,082,000 691,195 97.8943 5,885,000,000 2013-11-30
2884 2013-12-16 5,760,390,805 13,000 97.8826 5,885,000,000 2013-11-30
2885 2013-12-13 5,760,377,805 265,500 97.8824 5,885,000,000 2013-11-30
2886 2013-12-12 5,760,112,305 -3,999,999 97.8779 5,885,000,000 2013-11-30
2887 2013-12-11 5,764,112,304 -40,500 97.9458 5,885,000,000 2013-11-30
2888 2013-12-10 5,764,152,804 516,192 97.9465 5,885,000,000 2013-11-30
2889 2013-12-09 5,763,636,612 -1,352,000 97.9378 5,885,000,000 2013-11-30
2890 2013-12-06 5,764,988,612 -55,684 97.9607 5,885,000,000 2013-11-30
2891 2013-12-05 5,765,044,296 1,317,954 97.9617 5,885,000,000 2013-11-30
2892 2013-12-04 5,763,726,342 22,000 97.9393 5,885,000,000 2013-11-30
2893 2013-12-03 5,763,704,342 87,000 97.9389 5,885,000,000 2013-11-30
2894 2013-12-02 5,763,617,342 664,500 97.9374 5,885,000,000 2013-11-30
2895 2013-11-29 5,762,952,842 -26,492 97.9261 5,885,000,000 2013-10-31
2896 2013-11-28 5,762,979,334 213,417 97.9266 5,885,000,000 2013-10-31
2897 2013-11-27 5,762,765,917 -878,500 97.9230 5,885,000,000 2013-10-31
2898 2013-11-26 5,763,644,417 847,822 97.9379 5,885,000,000 2013-10-31
2899 2013-11-25 5,762,796,595 -116,500 97.9235 5,885,000,000 2013-10-31
2900 2013-11-22 5,762,913,095 -366,440 97.9255 5,885,000,000 2013-10-31
2901 2013-11-21 5,763,279,535 853,000 97.9317 5,885,000,000 2013-10-31
2902 2013-11-20 5,762,426,535 1,215,000 97.9172 5,885,000,000 2013-10-31
2903 2013-11-19 5,761,211,535 -590,000 97.8965 5,885,000,000 2013-10-31
2904 2013-11-18 5,761,801,535 -91,948 97.9066 5,885,000,000 2013-10-31
2905 2013-11-15 5,761,893,483 -597,200 97.9081 5,885,000,000 2013-10-31
2906 2013-11-14 5,762,490,683 628,000 97.9183 5,885,000,000 2013-10-31
2907 2013-11-13 5,761,862,683 -1,510,400 97.9076 5,885,000,000 2013-10-31
2908 2013-11-12 5,763,373,083 -496,097 97.9333 5,885,000,000 2013-10-31
2909 2013-11-11 5,763,869,180 524,115 97.9417 5,885,000,000 2013-10-31
2910 2013-11-08 5,763,345,065 1,359,000 97.9328 5,885,000,000 2013-10-31
2911 2013-11-07 5,761,986,065 1,319,412 97.9097 5,885,000,000 2013-10-31
2912 2013-11-06 5,760,666,653 556,105 97.8873 5,885,000,000 2013-10-31
2913 2013-11-05 5,760,110,548 241,171 97.8778 5,885,000,000 2013-10-31
2914 2013-11-04 5,759,869,377 907,729 97.8737 5,885,000,000 2013-10-31
2915 2013-11-01 5,758,961,648 16,125,182 97.8583 5,885,000,000 2013-10-31
2916 2013-10-31 5,742,836,466 755,210 97.5843 5,885,000,000 2013-10-31
2917 2013-10-30 5,742,081,256 -1,222,500 97.5715 5,885,000,000 2013-09-30
2918 2013-10-29 5,743,303,756 1,315,500 97.5922 5,885,000,000 2013-09-30
2919 2013-10-28 5,741,988,256 156,710 97.5699 5,885,000,000 2013-09-30
2920 2013-10-25 5,741,831,546 -147,000 97.5672 5,885,000,000 2013-09-30
2921 2013-10-24 5,741,978,546 -1,026,560 97.5697 5,885,000,000 2013-09-30
2922 2013-10-23 5,743,005,106 -14,243,958 97.5872 5,885,000,000 2013-09-30
2923 2013-10-22 5,757,249,064 12,298,526 97.8292 5,885,000,000 2013-09-30
2924 2013-10-21 5,744,950,538 208,262 97.6202 5,885,000,000 2013-09-30
2925 2013-10-18 5,744,742,276 -14,914,450 97.6167 5,885,000,000 2013-09-30
2926 2013-10-17 5,759,656,726 1,050,502 97.8701 5,885,000,000 2013-09-30
2927 2013-10-16 5,758,606,224 48,026 97.8523 5,885,000,000 2013-09-30
2928 2013-10-15 5,758,558,198 10,942,212 97.8515 5,885,000,000 2013-09-30
2929 2013-10-11 5,747,615,986 -12,420,382 97.6655 5,885,000,000 2013-09-30
2930 2013-10-10 5,760,036,368 457,875 97.8766 5,885,000,000 2013-09-30
2931 2013-10-09 5,759,578,493 3,144,492 97.8688 5,885,000,000 2013-09-30
2932 2013-10-08 5,756,434,001 -649,529 97.8154 5,885,000,000 2013-09-30
2933 2013-10-07 5,757,083,530 -965,368 97.8264 5,885,000,000 2013-09-30
2934 2013-10-04 5,758,048,898 -489,922 97.8428 5,885,000,000 2013-09-30
2935 2013-10-03 5,758,538,820 2,026,379 97.8511 5,885,000,000 2013-09-30
2936 2013-10-02 5,756,512,441 -1,716,511 97.8167 5,885,000,000 2013-09-30
2937 2013-09-30 5,758,228,952 -444,000 97.8459 5,885,000,000 2013-09-30
2938 2013-09-27 5,758,672,952 -1,020,000 97.8534 5,885,000,000 2013-08-31
2939 2013-09-26 5,759,692,952 -857,726 97.8707 5,885,000,000 2013-08-31
2940 2013-09-25 5,760,550,678 426,572 97.8853 5,885,000,000 2013-08-31
2941 2013-09-24 5,760,124,106 -706,901 97.8781 5,885,000,000 2013-08-31
2942 2013-09-23 5,760,831,007 4,214,077 97.8901 5,885,000,000 2013-08-31
2943 2013-09-19 5,756,616,930 -3,395,249 97.8185 5,885,000,000 2013-08-31
2944 2013-09-18 5,760,012,179 -1,466,533 97.8762 5,885,000,000 2013-08-31
2945 2013-09-17 5,761,478,712 441,876 97.9011 5,885,000,000 2013-08-31
2946 2013-09-16 5,761,036,836 -1,504,983 97.8936 5,885,000,000 2013-08-31
2947 2013-09-13 5,762,541,819 5,158,642 97.9191 5,885,000,000 2013-08-31
2948 2013-09-12 5,757,383,177 -1,319,041 97.8315 5,885,000,000 2013-08-31
2949 2013-09-11 5,758,702,218 2,498,029 97.8539 5,885,000,000 2013-08-31
2950 2013-09-10 5,756,204,189 8,301,492 97.8115 5,885,000,000 2013-08-31
2951 2013-09-09 5,747,902,697 2,410,245 97.6704 5,885,000,000 2013-08-31
2952 2013-09-06 5,745,492,452 -1,609,204 97.6294 5,885,000,000 2013-08-31
2953 2013-09-05 5,747,101,656 174,100 97.6568 5,885,000,000 2013-08-31
2954 2013-09-04 5,746,927,556 7,587,491 97.6538 5,885,000,000 2013-08-31
2955 2013-09-03 5,739,340,065 -468,500 97.5249 5,885,000,000 2013-08-31
2956 2013-09-02 5,739,808,565 -7,235,070 97.5329 5,885,000,000 2013-08-31
2957 2013-08-30 5,747,043,635 -6,570,000 97.6558 5,885,000,000 2013-07-31
2958 2013-08-29 5,753,613,635 -550,500 97.7674 5,885,000,000 2013-07-31
2959 2013-08-28 5,754,164,135 -687,944 97.7768 5,885,000,000 2013-07-31
2960 2013-08-27 5,754,852,079 4,297,100 97.7885 5,885,000,000 2013-07-31
2961 2013-08-26 5,750,554,979 -981,000 97.7155 5,885,000,000 2013-07-31
2962 2013-08-23 5,751,535,979 -1,594,280 97.7321 5,885,000,000 2013-07-31
2963 2013-08-22 5,753,130,259 -1,409,090 97.7592 5,885,000,000 2013-07-31
2964 2013-08-21 5,754,539,349 -2,200,000 97.7832 5,885,000,000 2013-07-31
2965 2013-08-20 5,756,739,349 575,544 97.8205 5,885,000,000 2013-07-31
2966 2013-08-19 5,756,163,805 -1,072,030 97.8108 5,885,000,000 2013-07-31
2967 2013-08-16 5,757,235,835 -6,528,595 97.8290 5,885,000,000 2013-07-31
2968 2013-08-15 5,763,764,430 -1,314,000 97.9399 5,885,000,000 2013-07-31
2969 2013-08-14 5,765,078,430 0 97.9623 5,885,000,000 2013-07-31
2970 2013-08-13 5,765,078,430 -201,500 97.9623 5,885,000,000 2013-07-31
2971 2013-08-12 5,765,279,930 -517,000 97.9657 5,885,000,000 2013-07-31
2972 2013-08-09 5,765,796,930 -583,500 97.9745 5,885,000,000 2013-07-31
2973 2013-08-08 5,766,380,430 -416,100 97.9844 5,885,000,000 2013-07-31
2974 2013-08-07 5,766,796,530 4,571,044 97.9914 5,885,000,000 2013-07-31
2975 2013-08-06 5,762,225,486 -302,702 97.9138 5,885,000,000 2013-07-31
2976 2013-08-05 5,762,528,188 -1,883,000 97.9189 5,885,000,000 2013-07-31
2977 2013-08-02 5,764,411,188 -1,052,499 97.9509 5,885,000,000 2013-07-31
2978 2013-08-01 5,765,463,687 -96,210 97.9688 5,885,000,000 2013-07-31
2979 2013-07-31 5,765,559,897 -464,000 97.9704 5,885,000,000 2013-07-31
2980 2013-07-30 5,766,023,897 -338,999 97.9783 5,885,000,000 2013-06-30
2981 2013-07-29 5,766,362,896 -823,924 97.9841 5,885,000,000 2013-06-30
2982 2013-07-26 5,767,186,820 -207,500 97.9981 5,885,000,000 2013-06-30
2983 2013-07-25 5,767,394,320 -322,550 98.0016 5,885,000,000 2013-06-30
2984 2013-07-24 5,767,716,870 -720,459 98.0071 5,885,000,000 2013-06-30
2985 2013-07-23 5,768,437,329 383,000 98.0193 5,885,000,000 2013-06-30
2986 2013-07-22 5,768,054,329 93,000 98.0128 5,885,000,000 2013-06-30
2987 2013-07-19 5,767,961,329 309,335 98.0112 5,885,000,000 2013-06-30
2988 2013-07-18 5,767,651,994 -1,764,801 98.0060 5,885,000,000 2013-06-30
2989 2013-07-17 5,769,416,795 397,015 98.0360 5,885,000,000 2013-06-30
2990 2013-07-16 5,769,019,780 369,325 98.0292 5,885,000,000 2013-06-30
2991 2013-07-15 5,768,650,455 902,941 98.0229 5,885,000,000 2013-06-30
2992 2013-07-12 5,767,747,514 -362,194 98.0076 5,885,000,000 2013-06-30
2993 2013-07-11 5,768,109,708 91,487 98.0138 5,885,000,000 2013-06-30
2994 2013-07-10 5,768,018,221 796,423 98.0122 5,885,000,000 2013-06-30
2995 2013-07-09 5,767,221,798 1,253,144 97.9987 5,885,000,000 2013-06-30
2996 2013-07-08 5,765,968,654 758,417 97.9774 5,885,000,000 2013-06-30
2997 2013-07-05 5,765,210,237 -410,257 97.9645 5,885,000,000 2013-06-30
2998 2013-07-04 5,765,620,494 -1,712,063 97.9715 5,885,000,000 2013-06-30
2999 2013-07-03 5,767,332,557 2,218,686 98.0006 5,885,000,000 2013-06-30
3000 2013-07-02 5,765,113,871 871,658 97.9629 5,885,000,000 2013-06-30
3001 2013-06-28 5,764,242,213 1,089,632 97.9480 5,885,000,000 2013-05-31
3002 2013-06-27 5,763,152,581 -882,428 97.9295 5,885,000,000 2013-05-31
3003 2013-06-26 5,764,035,009 -74,153 97.9445 5,885,000,000 2013-05-31
3004 2013-06-25 5,764,109,162 278,955 97.9458 5,885,000,000 2013-05-31
3005 2013-06-24 5,763,830,207 -200,303 97.9410 5,885,000,000 2013-05-31
3006 2013-06-21 5,764,030,510 598,471 97.9444 5,885,000,000 2013-05-31
3007 2013-06-20 5,763,432,039 1,651,639 97.9343 5,885,000,000 2013-05-31
3008 2013-06-19 5,761,780,400 -1,625,349 97.9062 5,885,000,000 2013-05-31
3009 2013-06-18 5,763,405,749 -793,410 97.9338 5,885,000,000 2013-05-31
3010 2013-06-17 5,764,199,159 4,957,533 97.9473 5,885,000,000 2013-05-31
3011 2013-06-14 5,759,241,626 1,210,617 97.8631 5,885,000,000 2013-05-31
3012 2013-06-13 5,758,031,009 953,520 97.8425 5,885,000,000 2013-05-31
3013 2013-06-11 5,757,077,489 -2,529,299 97.8263 5,885,000,000 2013-05-31
3014 2013-06-10 5,759,606,788 -729,348 97.8693 5,885,000,000 2013-05-31
3015 2013-06-07 5,760,336,136 3,253,057 97.8817 5,885,000,000 2013-05-31
3016 2013-06-06 5,757,083,079 -715,000 97.8264 5,885,000,000 2013-05-31
3017 2013-06-05 5,757,798,079 -326,502 97.8385 5,885,000,000 2013-05-31
3018 2013-06-04 5,758,124,581 1,109,498 97.8441 5,885,000,000 2013-05-31
3019 2013-06-03 5,757,015,083 819,993 97.8252 5,885,000,000 2013-05-31
3020 2013-05-31 5,756,195,090 288,500 97.8113 5,885,000,000 2013-05-31
3021 2013-05-30 5,755,906,590 2,993,000 97.8064 5,885,000,000 2013-04-30
3022 2013-05-29 5,752,913,590 -1,349,614 97.7555 5,885,000,000 2013-04-30
3023 2013-05-28 5,754,263,204 2,247,755 97.7785 5,885,000,000 2013-04-30
3024 2013-05-27 5,752,015,449 11,055,015 97.7403 5,885,000,000 2013-04-30
3025 2013-05-24 5,740,960,434 1,895,946 97.5524 5,885,000,000 2013-04-30
3026 2013-05-23 5,739,064,488 -105,012 97.5202 5,885,000,000 2013-04-30
3027 2013-05-22 5,739,169,500 1,666,812 97.5220 5,885,000,000 2013-04-30
3028 2013-05-21 5,737,502,688 -1,609,500 97.4937 5,885,000,000 2013-04-30
3029 2013-05-20 5,739,112,188 -1,102,300 97.5210 5,885,000,000 2013-04-30
3030 2013-05-16 5,740,214,488 -3,945,338 97.5398 5,885,000,000 2013-04-30
3031 2013-05-15 5,744,159,826 -2,539,080 97.6068 5,885,000,000 2013-04-30
3032 2013-05-14 5,746,698,906 -1,147,500 97.6499 5,885,000,000 2013-04-30
3033 2013-05-13 5,747,846,406 33,500 97.6694 5,885,000,000 2013-04-30
3034 2013-05-10 5,747,812,906 -127,501 97.6689 5,885,000,000 2013-04-30
3035 2013-05-09 5,747,940,407 167,355 97.6710 5,885,000,000 2013-04-30
3036 2013-05-08 5,747,773,052 -1,464,146 97.6682 5,885,000,000 2013-04-30
3037 2013-05-07 5,749,237,198 1,837,934 97.6931 5,885,000,000 2013-04-30
3038 2013-05-06 5,747,399,264 -1,952,998 97.6618 5,885,000,000 2013-04-30
3039 2013-05-03 5,749,352,262 -749,956 97.6950 5,885,000,000 2013-04-30
3040 2013-05-02 5,750,102,218 2,514,703 97.7078 5,885,000,000 2013-04-30
3041 2013-04-30 5,747,587,515 1,901,667 97.6650 5,885,000,000 2013-04-30
3042 2013-04-29 5,745,685,848 3,781,998 97.6327 5,885,000,000 2013-03-31
3043 2013-04-26 5,741,903,850 1,847,800 97.5685 5,885,000,000 2013-03-31
3044 2013-04-25 5,740,056,050 1,784,500 97.5371 5,885,000,000 2013-03-31
3045 2013-04-24 5,738,271,550 -114,700 97.5067 5,885,000,000 2013-03-31
3046 2013-04-23 5,738,386,250 -1,695,492 97.5087 5,885,000,000 2013-03-31
3047 2013-04-22 5,740,081,742 154,690 97.5375 5,885,000,000 2013-03-31
3048 2013-04-19 5,739,927,052 -2,011,802 97.5349 5,885,000,000 2013-03-31
3049 2013-04-18 5,741,938,854 -313,500 97.5691 5,885,000,000 2013-03-31
3050 2013-04-17 5,742,252,354 -119,500 97.5744 5,885,000,000 2013-03-31
3051 2013-04-16 5,742,371,854 -1,475,656 97.5764 5,885,000,000 2013-03-31
3052 2013-04-15 5,743,847,510 602,496 97.6015 5,885,000,000 2013-03-31
3053 2013-04-12 5,743,245,014 -192,500 97.5912 5,885,000,000 2013-03-31
3054 2013-04-11 5,743,437,514 -582,964 97.5945 5,885,000,000 2013-03-31
3055 2013-04-10 5,744,020,478 116,184 97.6044 5,885,000,000 2013-03-31
3056 2013-04-09 5,743,904,294 703,142 97.6025 5,885,000,000 2013-03-31
3057 2013-04-08 5,743,201,152 -1,099,356 97.5905 5,885,000,000 2013-03-31
3058 2013-04-05 5,744,300,508 2,442,453 97.6092 5,885,000,000 2013-03-31
3059 2013-04-03 5,741,858,055 -1,102,976 97.5677 5,885,000,000 2013-03-31
3060 2013-04-02 5,742,961,031 -83,008 97.5864 5,885,000,000 2013-03-31
3061 2013-03-28 5,743,044,039 1,396,073 97.5878 5,885,000,000 2013-02-28
3062 2013-03-27 5,741,647,966 1,054,490 97.5641 5,885,000,000 2013-02-28
3063 2013-03-26 5,740,593,476 125,500 97.5462 5,885,000,000 2013-02-28
3064 2013-03-25 5,740,467,976 1,124,264 97.5441 5,885,000,000 2013-02-28
3065 2013-03-22 5,739,343,712 -1,128,725 97.5250 5,885,000,000 2013-02-28
3066 2013-03-21 5,740,472,437 -1,762,043 97.5441 5,885,000,000 2013-02-28
3067 2013-03-20 5,742,234,480 2,194,243 97.5741 5,885,000,000 2013-02-28
3068 2013-03-19 5,740,040,237 -2,633,314 97.5368 5,885,000,000 2013-02-28
3069 2013-03-18 5,742,673,551 -42,476 97.5815 5,885,000,000 2013-02-28
3070 2013-03-15 5,742,716,027 -2,075,795 97.5823 5,885,000,000 2013-02-28
3071 2013-03-14 5,744,791,822 -2,971,600 97.6175 5,885,000,000 2013-02-28
3072 2013-03-13 5,747,763,422 -1,572,000 97.6680 5,885,000,000 2013-02-28
3073 2013-03-12 5,749,335,422 -616,348 97.6947 5,885,000,000 2013-02-28
3074 2013-03-11 5,749,951,770 179,743 97.7052 5,885,000,000 2013-02-28
3075 2013-03-08 5,749,772,027 -1,958,000 97.7022 5,885,000,000 2013-02-28
3076 2013-03-07 5,751,730,027 -309,000 97.7354 5,885,000,000 2013-02-28
3077 2013-03-06 5,752,039,027 -395,005 97.7407 5,885,000,000 2013-02-28
3078 2013-03-05 5,752,434,032 1,061,522 97.7474 5,885,000,000 2013-02-28
3079 2013-03-04 5,751,372,510 -4,071,502 97.7294 5,885,000,000 2013-02-28
3080 2013-03-01 5,755,444,012 -1,575,004 97.7985 5,885,000,000 2013-02-28
3081 2013-02-28 5,757,019,016 -1,684,488 97.8253 5,885,000,000 2013-02-28
3082 2013-02-27 5,758,703,504 -2,506,502 97.8539 5,885,000,000 2013-01-31
3083 2013-02-26 5,761,210,006 -1,766,004 97.8965 5,885,000,000 2013-01-31
3084 2013-02-25 5,762,976,010 -629,500 97.9265 5,885,000,000 2013-01-31
3085 2013-02-22 5,763,605,510 83,000 97.9372 5,885,000,000 2013-01-31
3086 2013-02-21 5,763,522,510 -716,500 97.9358 5,885,000,000 2013-01-31
3087 2013-02-20 5,764,239,010 2,143,500 97.9480 5,885,000,000 2013-01-31
3088 2013-02-19 5,762,095,510 1,035,508 97.9116 5,885,000,000 2013-01-31
3089 2013-02-18 5,761,060,002 -43,973 97.8940 5,885,000,000 2013-01-31
3090 2013-02-15 5,761,103,975 -580,000 97.8947 5,885,000,000 2013-01-31
3091 2013-02-14 5,761,683,975 290,020 97.9046 5,885,000,000 2013-01-31
3092 2013-02-08 5,761,393,955 349,975 97.8996 5,885,000,000 2013-01-31
3093 2013-02-07 5,761,043,980 -1,196,000 97.8937 5,885,000,000 2013-01-31
3094 2013-02-06 5,762,239,980 -67,251 97.9140 5,885,000,000 2013-01-31
3095 2013-02-05 5,762,307,231 -968,000 97.9152 5,885,000,000 2013-01-31
3096 2013-02-04 5,763,275,231 66,500 97.9316 5,885,000,000 2013-01-31
3097 2013-02-01 5,763,208,731 -260,440 97.9305 5,885,000,000 2013-01-31
3098 2013-01-31 5,763,469,171 338,510 97.9349 5,885,000,000 2013-01-31
3099 2013-01-30 5,763,130,661 -726,000 97.9292 5,885,000,000 2012-12-31
3100 2013-01-29 5,763,856,661 256,818 97.9415 5,885,000,000 2012-12-31
3101 2013-01-28 5,763,599,843 -816,081 97.9371 5,885,000,000 2012-12-31
3102 2013-01-25 5,764,415,924 -126,992 97.9510 5,885,000,000 2012-12-31
3103 2013-01-24 5,764,542,916 -143,991 97.9532 5,885,000,000 2012-12-31
3104 2013-01-23 5,764,686,907 -4,069,000 97.9556 5,885,000,000 2012-12-31
3105 2013-01-22 5,768,755,907 5,386,000 98.0247 5,885,000,000 2012-12-31
3106 2013-01-21 5,763,369,907 -655,500 97.9332 5,885,000,000 2012-12-31
3107 2013-01-18 5,764,025,407 -757,965 97.9444 5,885,000,000 2012-12-31
3108 2013-01-17 5,764,783,372 -909,993 97.9572 5,885,000,000 2012-12-31
3109 2013-01-16 5,765,693,365 -1,836,497 97.9727 5,885,000,000 2012-12-31
3110 2013-01-15 5,767,529,862 -516,000 98.0039 5,885,000,000 2012-12-31
3111 2013-01-14 5,768,045,862 -2,412,830 98.0127 5,885,000,000 2012-12-31
3112 2013-01-11 5,770,458,692 -1,470,500 98.0537 5,885,000,000 2012-12-31
3113 2013-01-10 5,771,929,192 -1,747,984 98.0787 5,885,000,000 2012-12-31
3114 2013-01-09 5,773,677,176 -2,507,000 98.1084 5,885,000,000 2012-12-31
3115 2013-01-08 5,776,184,176 -7,746,997 98.1510 5,885,000,000 2012-12-31
3116 2013-01-07 5,783,931,173 -3,028,500 98.2826 5,885,000,000 2012-12-31
3117 2013-01-04 5,786,959,673 575,000 98.3341 5,885,000,000 2012-12-31
3118 2013-01-03 5,786,384,673 -1,821,000 98.3243 5,885,000,000 2012-12-31
3119 2013-01-02 5,788,205,673 1,872,960 98.3552 5,885,000,000 2012-12-31
3120 2012-12-31 5,786,332,713 0 98.3234 5,885,000,000 2012-12-31
3121 2012-12-28 5,786,332,713 -965,291 98.3234 5,885,000,000 2012-11-30
3122 2012-12-27 5,787,298,004 -379,500 98.3398 5,885,000,000 2012-11-30
3123 2012-12-24 5,787,677,504 0 98.3463 5,885,000,000 2012-11-30
3124 2012-12-21 5,787,677,504 -969,982 98.3463 5,885,000,000 2012-11-30
3125 2012-12-20 5,788,647,486 -135,493 98.3627 5,885,000,000 2012-11-30
3126 2012-12-19 5,788,782,979 -1,035,000 98.3650 5,885,000,000 2012-11-30
3127 2012-12-18 5,789,817,979 -739,000 98.3826 5,885,000,000 2012-11-30
3128 2012-12-17 5,790,556,979 934,500 98.3952 5,885,000,000 2012-11-30
3129 2012-12-14 5,789,622,479 1,325,965 98.3793 5,885,000,000 2012-11-30
3130 2012-12-13 5,788,296,514 -116,500 98.3568 5,885,000,000 2012-11-30
3131 2012-12-12 5,788,413,014 -71,500 98.3588 5,885,000,000 2012-11-30
3132 2012-12-11 5,788,484,514 -289,689 98.3600 5,885,000,000 2012-11-30
3133 2012-12-10 5,788,774,203 -262,986 98.3649 5,885,000,000 2012-11-30
3134 2012-12-07 5,789,037,189 -1,959,996 98.3694 5,885,000,000 2012-11-30
3135 2012-12-06 5,790,997,185 -349,494 98.4027 5,885,000,000 2012-11-30
3136 2012-12-05 5,791,346,679 -28,500 98.4086 5,885,000,000 2012-11-30
3137 2012-12-04 5,791,375,179 -364,408 98.4091 5,885,000,000 2012-11-30
3138 2012-12-03 5,791,739,587 -880,496 98.4153 5,885,000,000 2012-11-30
3139 2012-11-30 5,792,620,083 579,000 98.4302 5,885,000,000 2012-11-30
3140 2012-11-29 5,792,041,083 -706,000 98.4204 5,885,000,000 2012-10-31
3141 2012-11-28 5,792,747,083 -420,500 98.4324 5,885,000,000 2012-10-31
3142 2012-11-27 5,793,167,583 -1,211,000 98.4396 5,885,000,000 2012-10-31
3143 2012-11-26 5,794,378,583 -484,500 98.4601 5,885,000,000 2012-10-31
3144 2012-11-23 5,794,863,083 172,006 98.4684 5,885,000,000 2012-10-31
3145 2012-11-22 5,794,691,077 283,000 98.4654 5,885,000,000 2012-10-31
3146 2012-11-21 5,794,408,077 -45,000 98.4606 5,885,000,000 2012-10-31
3147 2012-11-20 5,794,453,077 -45,500 98.4614 5,885,000,000 2012-10-31
3148 2012-11-19 5,794,498,577 110,003 98.4622 5,885,000,000 2012-10-31
3149 2012-11-16 5,794,388,574 -223,500 98.4603 5,885,000,000 2012-10-31
3150 2012-11-15 5,794,612,074 4,000 98.4641 5,885,000,000 2012-10-31
3151 2012-11-14 5,794,608,074 45,500 98.4640 5,885,000,000 2012-10-31
3152 2012-11-13 5,794,562,574 -94,500 98.4633 5,885,000,000 2012-10-31
3153 2012-11-12 5,794,657,074 180,502 98.4649 5,885,000,000 2012-10-31
3154 2012-11-09 5,794,476,572 -619,346 98.4618 5,885,000,000 2012-10-31
3155 2012-11-08 5,795,095,918 -874,500 98.4723 5,885,000,000 2012-10-31
3156 2012-11-07 5,795,970,418 -546,000 98.4872 5,885,000,000 2012-10-31
3157 2012-11-06 5,796,516,418 -1,249,500 98.4965 5,885,000,000 2012-10-31
3158 2012-11-05 5,797,765,918 -639,000 98.5177 5,885,000,000 2012-10-31
3159 2012-11-02 5,798,404,918 -551,922 98.5285 5,885,000,000 2012-10-31
3160 2012-11-01 5,798,956,840 -526,869 98.5379 5,885,000,000 2012-10-31
3161 2012-10-31 5,799,483,709 -1,261,000 98.5469 5,885,000,000 2012-10-31
3162 2012-10-30 5,800,744,709 -1,193,500 98.5683 5,885,000,000 2012-09-30
3163 2012-10-29 5,801,938,209 -106,577 98.5886 5,885,000,000 2012-09-30
3164 2012-10-26 5,802,044,786 -489,960 98.5904 5,885,000,000 2012-09-30
3165 2012-10-25 5,802,534,746 -2,907,000 98.5987 5,885,000,000 2012-09-30
3166 2012-10-24 5,805,441,746 -149,000 98.6481 5,885,000,000 2012-09-30
3167 2012-10-22 5,805,590,746 314,082 98.6506 5,885,000,000 2012-09-30
3168 2012-10-19 5,805,276,664 -586,500 98.6453 5,885,000,000 2012-09-30
3169 2012-10-18 5,805,863,164 -604,500 98.6553 5,885,000,000 2012-09-30
3170 2012-10-17 5,806,467,664 58,064 98.6656 5,885,000,000 2012-09-30
3171 2012-10-16 5,806,409,600 -282,000 98.6646 5,885,000,000 2012-09-30
3172 2012-10-15 5,806,691,600 -1,486,500 98.6694 5,885,000,000 2012-09-30
3173 2012-10-12 5,808,178,100 -832,500 98.6946 5,885,000,000 2012-09-30
3174 2012-10-11 5,809,010,600 -592,496 98.7088 5,885,000,000 2012-09-30
3175 2012-10-10 5,809,603,096 -1,400,004 98.7188 5,885,000,000 2012-09-30
3176 2012-10-09 5,811,003,100 54,503 98.7426 5,885,000,000 2012-09-30
3177 2012-10-08 5,810,948,597 57,500 98.7417 5,885,000,000 2012-09-30
3178 2012-10-05 5,810,891,097 114,830 98.7407 5,885,000,000 2012-09-30
3179 2012-10-04 5,810,776,267 -119,500 98.7388 5,885,000,000 2012-09-30
3180 2012-10-03 5,810,895,767 -479,500 98.7408 5,885,000,000 2012-09-30
3181 2012-09-28 5,811,375,267 -1,069,500 98.7489 5,885,000,000 2012-08-31
3182 2012-09-27 5,812,444,767 146,800 98.7671 5,885,000,000 2012-08-31
3183 2012-09-26 5,812,297,967 38,542 98.7646 5,885,000,000 2012-08-31
3184 2012-09-25 5,812,259,425 21,509,614 98.7640 5,885,000,000 2012-08-31
3185 2012-09-24 5,790,749,811 210,000 98.3985 5,885,000,000 2012-08-31
3186 2012-09-21 5,790,539,811 368,100 98.3949 5,885,000,000 2012-08-31
3187 2012-09-20 5,790,171,711 -274,999 98.3886 5,885,000,000 2012-08-31
3188 2012-09-19 5,790,446,710 821,999 98.3933 5,885,000,000 2012-08-31
3189 2012-09-18 5,789,624,711 -162,500 98.3793 5,885,000,000 2012-08-31
3190 2012-09-17 5,789,787,211 85,611 98.3821 5,885,000,000 2012-08-31
3191 2012-09-14 5,789,701,600 -126,500 98.3807 5,885,000,000 2012-08-31
3192 2012-09-13 5,789,828,100 -303,500 98.3828 5,885,000,000 2012-08-31
3193 2012-09-12 5,790,131,600 -608,500 98.3880 5,885,000,000 2012-08-31
3194 2012-09-11 5,790,740,100 -548,500 98.3983 5,885,000,000 2012-08-31
3195 2012-09-10 5,791,288,600 -602,998 98.4076 5,885,000,000 2012-08-31
3196 2012-09-07 5,791,891,598 -561,500 98.4179 5,885,000,000 2012-08-31
3197 2012-09-06 5,792,453,098 -1,111,500 98.4274 5,885,000,000 2012-08-31
3198 2012-09-05 5,793,564,598 68,737 98.4463 5,885,000,000 2012-08-31
3199 2012-09-04 5,793,495,861 -200,679 98.4451 5,885,000,000 2012-08-31
3200 2012-09-03 5,793,696,540 -217,000 98.4485 5,885,000,000 2012-08-31
3201 2012-08-31 5,793,913,540 -711,000 98.4522 5,885,000,000 2012-08-31
3202 2012-08-30 5,794,624,540 -37,000 98.4643 5,885,000,000 2012-07-31
3203 2012-08-29 5,794,661,540 58,490 98.4649 5,885,000,000 2012-07-31
3204 2012-08-28 5,794,603,050 3,056,500 98.4639 5,885,000,000 2012-07-31
3205 2012-08-27 5,791,546,550 -3,682,900 98.4120 5,885,000,000 2012-07-31
3206 2012-08-24 5,795,229,450 -109,500 98.4746 5,885,000,000 2012-07-31
3207 2012-08-23 5,795,338,950 -43,720 98.4764 5,885,000,000 2012-07-31
3208 2012-08-22 5,795,382,670 -665,000 98.4772 5,885,000,000 2012-07-31
3209 2012-08-21 5,796,047,670 -959,500 98.4885 5,885,000,000 2012-07-31
3210 2012-08-20 5,797,007,170 -121,002 98.5048 5,885,000,000 2012-07-31
3211 2012-08-17 5,797,128,172 -13,890 98.5069 5,885,000,000 2012-07-31
3212 2012-08-16 5,797,142,062 -597,500 98.5071 5,885,000,000 2012-07-31
3213 2012-08-15 5,797,739,562 -241,500 98.5172 5,885,000,000 2012-07-31
3214 2012-08-14 5,797,981,062 -999 98.5213 5,885,000,000 2012-07-31
3215 2012-08-13 5,797,982,061 -100,600 98.5214 5,885,000,000 2012-07-31
3216 2012-08-10 5,798,082,661 509,491 98.5231 5,885,000,000 2012-07-31
3217 2012-08-09 5,797,573,170 -86,492 98.5144 5,885,000,000 2012-07-31
3218 2012-08-08 5,797,659,662 -85,500 98.5159 5,885,000,000 2012-07-31
3219 2012-08-07 5,797,745,162 16,500 98.5173 5,885,000,000 2012-07-31
3220 2012-08-06 5,797,728,662 59,000 98.5171 5,885,000,000 2012-07-31
3221 2012-08-03 5,797,669,662 -57,500 98.5161 5,885,000,000 2012-07-31
3222 2012-08-02 5,797,727,162 56,378 98.5170 5,885,000,000 2012-07-31
3223 2012-08-01 5,797,670,784 28,477 98.5161 5,885,000,000 2012-07-31
3224 2012-07-31 5,797,642,307 122,000 98.5156 5,885,000,000 2012-07-31
3225 2012-07-30 5,797,520,307 25,980,975 98.5135 5,885,000,000 2012-06-30
3226 2012-07-27 5,771,539,332 -92,000 98.0720 5,885,000,000 2012-06-30
3227 2012-07-26 5,771,631,332 61,400 98.0736 5,885,000,000 2012-06-30
3228 2012-07-25 5,771,569,932 -86,000 98.0726 5,885,000,000 2012-06-30
3229 2012-07-24 5,771,655,932 41,500 98.0740 5,885,000,000 2012-06-30
3230 2012-07-23 5,771,614,432 192,053 98.0733 5,885,000,000 2012-06-30
3231 2012-07-20 5,771,422,379 2,500 98.0700 5,885,000,000 2012-06-30
3232 2012-07-19 5,771,419,879 -9,500 98.0700 5,885,000,000 2012-06-30
3233 2012-07-18 5,771,429,379 352,500 98.0702 5,885,000,000 2012-06-30
3234 2012-07-17 5,771,076,879 22,000 98.0642 5,885,000,000 2012-06-30
3235 2012-07-16 5,771,054,879 99,000 98.0638 5,885,000,000 2012-06-30
3236 2012-07-13 5,770,955,879 103,500 98.0621 5,885,000,000 2012-06-30
3237 2012-07-12 5,770,852,379 -13,000 98.0604 5,885,000,000 2012-06-30
3238 2012-07-11 5,770,865,379 316,000 98.0606 5,885,000,000 2012-06-30
3239 2012-07-10 5,770,549,379 197,552 98.0552 5,885,000,000 2012-06-30
3240 2012-07-09 5,770,351,827 117,000 98.0519 5,885,000,000 2012-06-30
3241 2012-07-06 5,770,234,827 -23,500 98.0499 5,885,000,000 2012-06-30
3242 2012-07-05 5,770,258,327 -44,484 98.0503 5,885,000,000 2012-06-30
3243 2012-07-04 5,770,302,811 244,000 98.0510 5,885,000,000 2012-06-30
3244 2012-07-03 5,770,058,811 183,884 98.0469 5,885,000,000 2012-06-30
3245 2012-06-29 5,769,874,927 77,008 98.0438 5,885,000,000 2012-05-31
3246 2012-06-28 5,769,797,919 30,000 98.0424 5,885,000,000 2012-05-31
3247 2012-06-27 5,769,767,919 121,091 98.0419 5,885,000,000 2012-05-31
3248 2012-06-26 5,769,646,828 -492 98.0399 5,885,000,000 2012-05-31
3249 2012-06-25 5,769,647,320 218,500 98.0399 5,885,000,000 2012-05-31
3250 2012-06-22 5,769,428,820 51,992 98.0362 5,885,000,000 2012-05-31
3251 2012-06-21 5,769,376,828 -19,500 98.0353 5,885,000,000 2012-05-31
3252 2012-06-20 5,769,396,328 -6,000 98.0356 5,885,000,000 2012-05-31
3253 2012-06-19 5,769,402,328 152,500 98.0357 5,885,000,000 2012-05-31
3254 2012-06-18 5,769,249,828 116,500 98.0331 5,885,000,000 2012-05-31
3255 2012-06-15 5,769,133,328 130,500 98.0312 5,885,000,000 2012-05-31
3256 2012-06-14 5,769,002,828 -125,000 98.0289 5,885,000,000 2012-05-31
3257 2012-06-13 5,769,127,828 40,500 98.0311 5,885,000,000 2012-05-31
3258 2012-06-12 5,769,087,328 1,440,137 98.0304 5,885,000,000 2012-05-31
3259 2012-06-11 5,767,647,191 -161,000 98.0059 5,885,000,000 2012-05-31
3260 2012-06-08 5,767,808,191 -24,500 98.0086 5,885,000,000 2012-05-31
3261 2012-06-07 5,767,832,691 -12,500 98.0091 5,885,000,000 2012-05-31
3262 2012-06-06 5,767,845,191 169,508 98.0093 5,885,000,000 2012-05-31
3263 2012-06-05 5,767,675,683 23,000 98.0064 5,885,000,000 2012-05-31
3264 2012-06-04 5,767,652,683 -32,000 98.0060 5,885,000,000 2012-05-31
3265 2012-06-01 5,767,684,683 44,500 98.0065 5,885,000,000 2012-05-31
3266 2012-05-31 5,767,640,183 -65,500 98.0058 5,885,000,000 2012-05-31
3267 2012-05-30 5,767,705,683 465,192 98.0069 5,885,000,000 2012-04-30
3268 2012-05-29 5,767,240,491 150,500 97.9990 5,885,000,000 2012-04-30
3269 2012-05-28 5,767,089,991 -173,000 97.9964 5,885,000,000 2012-04-30
3270 2012-05-25 5,767,262,991 -193,500 97.9994 5,885,000,000 2012-04-30
3271 2012-05-24 5,767,456,491 1,266,253 98.0027 5,885,000,000 2012-04-30
3272 2012-05-23 5,766,190,238 97,500 97.9811 5,885,000,000 2012-04-30
3273 2012-05-22 5,766,092,738 102,508 97.9795 5,885,000,000 2012-04-30
3274 2012-05-21 5,765,990,230 639,492 97.9777 5,885,000,000 2012-04-30
3275 2012-05-18 5,765,350,738 -329,500 97.9669 5,885,000,000 2012-04-30
3276 2012-05-17 5,765,680,238 -822,000 97.9725 5,885,000,000 2012-04-30
3277 2012-05-16 5,766,502,238 -1,908,455 97.9864 5,885,000,000 2012-04-30
3278 2012-05-15 5,768,410,693 -914,500 98.0189 5,885,000,000 2012-04-30
3279 2012-05-14 5,769,325,193 1,614,029 98.0344 5,885,000,000 2012-04-30
3280 2012-05-11 5,767,711,164 -1,909,000 98.0070 5,885,000,000 2012-04-30
3281 2012-05-10 5,769,620,164 -12,000 98.0394 5,885,000,000 2012-04-30
3282 2012-05-09 5,769,632,164 -55,000 98.0396 5,885,000,000 2012-04-30
3283 2012-05-08 5,769,687,164 -127,500 98.0406 5,885,000,000 2012-04-30
3284 2012-05-07 5,769,814,664 -231,500 98.0427 5,885,000,000 2012-04-30
3285 2012-05-04 5,770,046,164 363,522 98.0467 5,885,000,000 2012-04-30
3286 2012-05-03 5,769,682,642 -445,500 98.0405 5,885,000,000 2012-04-30
3287 2012-05-02 5,770,128,142 314,500 98.0481 5,885,000,000 2012-04-30
3288 2012-04-30 5,769,813,642 -812,000 98.0427 5,885,000,000 2012-04-30
3289 2012-04-27 5,770,625,642 344,060 98.0565 5,885,000,000 2012-03-31
3290 2012-04-26 5,770,281,582 -224,572 98.0507 5,885,000,000 2012-03-31
3291 2012-04-25 5,770,506,154 165,500 98.0545 5,885,000,000 2012-03-31
3292 2012-04-24 5,770,340,654 -89,500 98.0517 5,885,000,000 2012-03-31
3293 2012-04-23 5,770,430,154 5,000,009,240 98.0532 5,885,000,000 2012-03-31
3294 2012-04-20 770,420,914 79,000 13.0913 5,885,000,000 2012-03-31
3295 2012-04-19 770,341,914 -670,000 13.0899 5,885,000,000 2012-03-31
3296 2012-04-18 771,011,914 -434,500 13.1013 5,885,000,000 2012-03-31
3297 2012-04-17 771,446,414 -218,800 13.1087 5,885,000,000 2012-03-31
3298 2012-04-16 771,665,214 846,471 13.1124 5,885,000,000 2012-03-31
3299 2012-04-13 770,818,743 -68,668 13.0980 5,885,000,000 2012-03-31
3300 2012-04-12 770,887,411 -88,607 13.0992 5,885,000,000 2012-03-31
3301 2012-04-11 770,976,018 24,700 13.1007 5,885,000,000 2012-03-31
3302 2012-04-10 770,951,318 -155,307 13.1003 5,885,000,000 2012-03-31
3303 2012-04-05 771,106,625 118,000 13.1029 5,885,000,000 2012-03-31
3304 2012-04-03 770,988,625 2,061,000 13.1009 5,885,000,000 2012-03-31
3305 2012-04-02 768,927,625 -616,000 13.0659 5,885,000,000 2012-03-31
3306 2012-03-30 769,543,625 -71,000 13.0764 5,885,000,000 2012-02-29
3307 2012-03-29 769,614,625 439,200 13.0776 5,885,000,000 2012-02-29
3308 2012-03-28 769,175,425 364,000 13.0701 5,885,000,000 2012-02-29
3309 2012-03-27 768,811,425 -36,000 13.0639 5,885,000,000 2012-02-29
3310 2012-03-26 768,847,425 149,504 13.0645 5,885,000,000 2012-02-29
3311 2012-03-23 768,697,921 744,000 13.0620 5,885,000,000 2012-02-29
3312 2012-03-22 767,953,921 480,000 13.0493 5,885,000,000 2012-02-29
3313 2012-03-21 767,473,921 756,500 13.0412 5,885,000,000 2012-02-29
3314 2012-03-20 766,717,421 1,564,000 13.0283 5,885,000,000 2012-02-29
3315 2012-03-19 765,153,421 280,000 13.0018 5,885,000,000 2012-02-29
3316 2012-03-16 764,873,421 -2,142,000 12.9970 5,885,000,000 2012-02-29
3317 2012-03-15 767,015,421 -4,475,500 13.0334 5,885,000,000 2012-02-29
3318 2012-03-14 771,490,921 -2,614,500 13.1094 5,885,000,000 2012-02-29
3319 2012-03-13 774,105,421 -162,500 13.1539 5,885,000,000 2012-02-29
3320 2012-03-12 774,267,921 4,404,000 13.1566 5,885,000,000 2012-02-29
3321 2012-03-09 769,863,921 339,300 13.0818 5,885,000,000 2012-02-29
3322 2012-03-08 769,524,621 394,500 13.0760 5,885,000,000 2012-02-29
3323 2012-03-07 769,130,121 117,300 13.0693 5,885,000,000 2012-02-29
3324 2012-03-06 769,012,821 151,502 13.0673 5,885,000,000 2012-02-29
3325 2012-03-05 768,861,319 954,500 13.0648 5,885,000,000 2012-02-29
3326 2012-03-02 767,906,819 410,000 13.0485 5,885,000,000 2012-02-29
3327 2012-03-01 767,496,819 -271,500 13.0416 5,885,000,000 2012-02-29
3328 2012-02-29 767,768,319 330,500 13.0462 5,885,000,000 2012-02-29
3329 2012-02-28 767,437,819 464,500 13.0406 5,885,000,000 2012-01-31
3330 2012-02-27 766,973,319 430,500 13.0327 5,885,000,000 2012-01-31
3331 2012-02-24 766,542,819 317,000 13.0254 5,885,000,000 2012-01-31
3332 2012-02-23 766,225,819 1,644,200 13.0200 5,885,000,000 2012-01-31
3333 2012-02-22 764,581,619 1,761,000 12.9920 5,885,000,000 2012-01-31
3334 2012-02-21 762,820,619 -87,000 12.9621 5,885,000,000 2012-01-31
3335 2012-02-20 762,907,619 839,500 12.9636 5,885,000,000 2012-01-31
3336 2012-02-17 762,068,119 1,678,000 12.9493 5,885,000,000 2012-01-31
3337 2012-02-16 760,390,119 1,308,506 12.9208 5,885,000,000 2012-01-31
3338 2012-02-15 759,081,613 915,500 12.8986 5,885,000,000 2012-01-31
3339 2012-02-14 758,166,113 1,017,300 12.8830 5,885,000,000 2012-01-31
3340 2012-02-13 757,148,813 -1,042,996 12.8657 5,885,000,000 2012-01-31
3341 2012-02-10 758,191,809 -31,500 12.8835 5,885,000,000 2012-01-31
3342 2012-02-09 758,223,309 612,000 12.8840 5,885,000,000 2012-01-31
3343 2012-02-08 757,611,309 325,500 12.8736 5,885,000,000 2012-01-31
3344 2012-02-07 757,285,809 904,000 12.8681 5,885,000,000 2012-01-31
3345 2012-02-06 756,381,809 656,000 12.8527 5,885,000,000 2012-01-31
3346 2012-02-03 755,725,809 171,000 12.8416 5,885,000,000 2012-01-31
3347 2012-02-02 755,554,809 -52,523 12.8387 5,885,000,000 2012-01-31
3348 2012-02-01 755,607,332 24,500 12.8395 5,885,000,000 2012-01-31
3349 2012-01-31 755,582,832 74,000 12.8391 5,885,000,000 2012-01-31
3350 2012-01-30 755,508,832 78,000 12.8379 5,885,000,000 2011-12-31
3351 2012-01-27 755,430,832 1,423,500 12.8365 5,885,000,000 2011-12-31
3352 2012-01-26 754,007,332 556,000 12.8124 5,885,000,000 2011-12-31
3353 2012-01-20 753,451,332 14,000 12.8029 5,885,000,000 2011-12-31
3354 2012-01-19 753,437,332 286,000 12.8027 5,885,000,000 2011-12-31
3355 2012-01-18 753,151,332 12,000 12.7978 5,885,000,000 2011-12-31
3356 2012-01-17 753,139,332 199,500 12.7976 5,885,000,000 2011-12-31
3357 2012-01-16 752,939,832 124,000 12.7942 5,885,000,000 2011-12-31
3358 2012-01-13 752,815,832 544,100 12.7921 5,885,000,000 2011-12-31
3359 2012-01-12 752,271,732 200,000 12.7829 5,885,000,000 2011-12-31
3360 2012-01-11 752,071,732 4,500 12.7795 5,885,000,000 2011-12-31
3361 2012-01-10 752,067,232 161,000 12.7794 5,885,000,000 2011-12-31
3362 2012-01-09 751,906,232 705,500 12.7767 5,885,000,000 2011-12-31
3363 2012-01-06 751,200,732 15,000 12.7647 5,885,000,000 2011-12-31
3364 2012-01-05 751,185,732 24,000 12.7644 5,885,000,000 2011-12-31
3365 2012-01-04 751,161,732 1,204,500 12.7640 5,885,000,000 2011-12-31
3366 2012-01-03 749,957,232 1,276,000 12.7435 5,885,000,000 2011-12-31
3367 2011-12-30 748,681,232 94,490 12.7219 5,885,000,000 2011-11-30
3368 2011-12-29 748,586,742 0 12.7203 5,885,000,000 2011-11-30
3369 2011-12-28 748,586,742 -26,500 12.7203 5,885,000,000 2011-11-30
3370 2011-12-23 748,613,242 -2,000 12.7207 5,885,000,000 2011-11-30
3371 2011-12-22 748,615,242 1,064,500 12.7207 5,885,000,000 2011-11-30
3372 2011-12-21 747,550,742 207,500 12.7026 5,885,000,000 2011-11-30
3373 2011-12-20 747,343,242 670,000 12.6991 5,885,000,000 2011-11-30
3374 2011-12-19 746,673,242 573,377 12.6877 5,885,000,000 2011-11-30
3375 2011-12-16 746,099,865 824,500 12.6780 5,885,000,000 2011-11-30
3376 2011-12-15 745,275,365 477,400 12.6640 5,885,000,000 2011-11-30
3377 2011-12-14 744,797,965 -50,500 12.6559 5,885,000,000 2011-11-30
3378 2011-12-13 744,848,465 -1,500 12.6567 5,885,000,000 2011-11-30
3379 2011-12-12 744,849,965 1,000 12.6568 5,885,000,000 2011-11-30
3380 2011-12-09 744,848,965 -8,037 12.6567 5,885,000,000 2011-11-30
3381 2011-12-08 744,857,002 421,500 12.6569 5,885,000,000 2011-11-30
3382 2011-12-07 744,435,502 300,000 12.6497 5,885,000,000 2011-11-30
3383 2011-12-06 744,135,502 59,500 12.6446 5,885,000,000 2011-11-30
3384 2011-12-05 744,076,002 -320,540 12.6436 5,885,000,000 2011-11-30
3385 2011-12-02 744,396,542 8,000 12.6490 5,885,000,000 2011-11-30
3386 2011-12-01 744,388,542 2,500 12.6489 5,885,000,000 2011-11-30
3387 2011-11-30 744,386,042 -21,429,000 12.6489 5,885,000,000 2011-11-30
3388 2011-11-29 765,815,042 -1,444,460 13.0130 5,885,000,000 2011-10-31
3389 2011-11-28 767,259,502 679,900 13.0375 5,885,000,000 2011-10-31
3390 2011-11-25 766,579,602 32,622 13.0260 5,885,000,000 2011-10-31
3391 2011-11-24 766,546,980 41,500 13.0254 5,885,000,000 2011-10-31
3392 2011-11-23 766,505,480 34,700 13.0247 5,885,000,000 2011-10-31
3393 2011-11-22 766,470,780 -9,400 13.0241 5,885,000,000 2011-10-31
3394 2011-11-21 766,480,180 -37,000 13.0243 5,885,000,000 2011-10-31
3395 2011-11-18 766,517,180 95,000 13.0249 5,885,000,000 2011-10-31
3396 2011-11-17 766,422,180 27,000 13.0233 5,885,000,000 2011-10-31
3397 2011-11-16 766,395,180 49,000 13.0229 5,885,000,000 2011-10-31
3398 2011-11-15 766,346,180 -80,500 13.0220 5,885,000,000 2011-10-31
3399 2011-11-14 766,426,680 191,000 13.0234 5,885,000,000 2011-10-31
3400 2011-11-11 766,235,680 44,500 13.0201 5,885,000,000 2011-10-31
3401 2011-11-10 766,191,180 7,000 13.0194 5,885,000,000 2011-10-31
3402 2011-11-09 766,184,180 -65,200 13.0193 5,885,000,000 2011-10-31
3403 2011-11-08 766,249,380 58,000 13.0204 5,885,000,000 2011-10-31
3404 2011-11-07 766,191,380 -23,500 13.0194 5,885,000,000 2011-10-31
3405 2011-11-04 766,214,880 29,500 13.0198 5,885,000,000 2011-10-31
3406 2011-11-03 766,185,380 0 13.0193 5,885,000,000 2011-10-31
3407 2011-11-02 766,185,380 265,500 13.0193 5,885,000,000 2011-10-31
3408 2011-11-01 765,919,880 345,000 13.0148 5,885,000,000 2011-10-31
3409 2011-10-31 765,574,880 139,500 13.0089 5,885,000,000 2011-10-31
3410 2011-10-28 765,435,380 -77,500 13.0065 5,885,000,000 2011-09-30
3411 2011-10-27 765,512,880 176,001 13.0079 5,885,000,000 2011-09-30
3412 2011-10-26 765,336,879 -25,000 13.0049 5,885,000,000 2011-09-30
3413 2011-10-25 765,361,879 59,500 13.0053 5,885,000,000 2011-09-30
3414 2011-10-24 765,302,379 -47,500 13.0043 5,885,000,000 2011-09-30
3415 2011-10-21 765,349,879 21,500 13.0051 5,885,000,000 2011-09-30
3416 2011-10-20 765,328,379 -31,500 13.0047 5,885,000,000 2011-09-30
3417 2011-10-19 765,359,879 238,500 13.0053 5,885,000,000 2011-09-30
3418 2011-10-18 765,121,379 130,000 13.0012 5,885,000,000 2011-09-30
3419 2011-10-17 764,991,379 191,000 12.9990 5,885,000,000 2011-09-30
3420 2011-10-14 764,800,379 -8,000 12.9958 5,885,000,000 2011-09-30
3421 2011-10-13 764,808,379 23,500 12.9959 5,885,000,000 2011-09-30
3422 2011-10-12 764,784,879 2,000 12.9955 5,885,000,000 2011-09-30
3423 2011-10-11 764,782,879 156,500 12.9955 5,885,000,000 2011-09-30
3424 2011-10-10 764,626,379 31,000 12.9928 5,885,000,000 2011-09-30
3425 2011-10-07 764,595,379 45,000 12.9923 5,885,000,000 2011-09-30
3426 2011-10-06 764,550,379 2,500 12.9915 5,885,000,000 2011-09-30
3427 2011-10-04 764,547,879 -137,000 12.9915 5,885,000,000 2011-09-30
3428 2011-10-03 764,684,879 424,500 12.9938 5,885,000,000 2011-09-30
3429 2011-09-30 764,260,379 -328,000 12.9866 5,885,000,000 2011-09-30
3430 2011-09-29 764,588,379 0 12.9922 5,885,000,000 2011-08-31
3431 2011-09-28 764,588,379 81,000 12.9922 5,885,000,000 2011-08-31
3432 2011-09-27 764,507,379 383,000 12.9908 5,885,000,000 2011-08-31
3433 2011-09-26 764,124,379 191,000 12.9843 5,885,000,000 2011-08-31
3434 2011-09-23 763,933,379 474,000 12.9810 5,885,000,000 2011-08-31
3435 2011-09-22 763,459,379 201,500 12.9730 5,885,000,000 2011-08-31
3436 2011-09-21 763,257,879 31,000 12.9695 5,885,000,000 2011-08-31
3437 2011-09-20 763,226,879 90,000 12.9690 5,885,000,000 2011-08-31
3438 2011-09-19 763,136,879 -46,000 12.9675 5,885,000,000 2011-08-31
3439 2011-09-16 763,182,879 -14,000 12.9683 5,885,000,000 2011-08-31
3440 2011-09-15 763,196,879 -41,000 12.9685 5,885,000,000 2011-08-31
3441 2011-09-14 763,237,879 74,500 12.9692 5,885,000,000 2011-08-31
3442 2011-09-12 763,163,379 -76,000 12.9679 5,885,000,000 2011-08-31
3443 2011-09-09 763,239,379 -8,000 12.9692 5,885,000,000 2011-08-31
3444 2011-09-08 763,247,379 -39,000 12.9694 5,885,000,000 2011-08-31
3445 2011-09-07 763,286,379 2,668,500 12.9700 5,885,000,000 2011-08-31
3446 2011-09-06 760,617,879 22,500 12.9247 5,885,000,000 2011-08-31
3447 2011-09-05 760,595,379 -107,000 12.9243 5,885,000,000 2011-08-31
3448 2011-09-02 760,702,379 -239,500 12.9261 5,885,000,000 2011-08-31
3449 2011-09-01 760,941,879 1,535,100 12.9302 5,885,000,000 2011-08-31
3450 2011-08-31 759,406,779 -45,000 12.9041 5,885,000,000 2011-08-31
3451 2011-08-30 759,451,779 41,000 12.9049 5,885,000,000 2011-07-31
3452 2011-08-29 759,410,779 15,500 12.9042 5,885,000,000 2011-07-31
3453 2011-08-26 759,395,279 57,000 12.9039 5,885,000,000 2011-07-31
3454 2011-08-25 759,338,279 -74,000 12.9029 5,885,000,000 2011-07-31
3455 2011-08-24 759,412,279 83,500 12.9042 5,885,000,000 2011-07-31
3456 2011-08-23 759,328,779 -9,150,322 12.9028 5,885,000,000 2011-07-31
3457 2011-08-22 768,479,101 49,000 13.0583 5,885,000,000 2011-07-31
3458 2011-08-19 768,430,101 59,248 13.0574 5,885,000,000 2011-07-31
3459 2011-08-18 768,370,853 141,601 13.0564 5,885,000,000 2011-07-31
3460 2011-08-17 768,229,252 855,066 13.0540 5,885,000,000 2011-07-31
3461 2011-08-16 767,374,186 189,333 13.0395 5,885,000,000 2011-07-31
3462 2011-08-15 767,184,853 199,674 13.0363 5,885,000,000 2011-07-31
3463 2011-08-12 766,985,179 8,426,400 13.0329 5,885,000,000 2011-07-31
3464 2011-08-11 758,558,779 -30,000 12.8897 5,885,000,000 2011-07-31
3465 2011-08-10 758,588,779 -60,000 12.8902 5,885,000,000 2011-07-31
3466 2011-08-09 758,648,779 -107,000 12.8912 5,885,000,000 2011-07-31
3467 2011-08-08 758,755,779 -15,000 12.8930 5,885,000,000 2011-07-31
3468 2011-08-05 758,770,779 372,000 12.8933 5,885,000,000 2011-07-31
3469 2011-08-04 758,398,779 37,035 12.8870 5,885,000,000 2011-07-31
3470 2011-08-03 758,361,744 -79,037 12.8864 5,885,000,000 2011-07-31
3471 2011-08-02 758,440,781 41,537 12.8877 5,885,000,000 2011-07-31
3472 2011-08-01 758,399,244 99,000 12.8870 5,885,000,000 2011-07-31
3473 2011-07-29 758,300,244 -68,500 12.8853 5,885,000,000 2011-06-30
3474 2011-07-28 758,368,744 -11,000 12.8865 5,885,000,000 2011-06-30
3475 2011-07-27 758,379,744 32,500 12.8867 5,885,000,000 2011-06-30
3476 2011-07-26 758,347,244 122,500 12.8861 5,885,000,000 2011-06-30
3477 2011-07-25 758,224,744 46,500 12.8840 5,885,000,000 2011-06-30
3478 2011-07-22 758,178,244 2,144,000 12.8832 5,885,000,000 2011-06-30
3479 2011-07-21 756,034,244 -272,700 12.8468 5,885,000,000 2011-06-30
3480 2011-07-20 756,306,944 205,000 12.8514 5,885,000,000 2011-06-30
3481 2011-07-19 756,101,944 115,500 12.8480 5,885,000,000 2011-06-30
3482 2011-07-18 755,986,444 7,000 12.8460 5,885,000,000 2011-06-30
3483 2011-07-15 755,979,444 -12,500 12.8459 5,885,000,000 2011-06-30
3484 2011-07-14 755,991,944 2,466,500 12.8461 5,885,000,000 2011-06-30
3485 2011-07-13 753,525,444 -2,449,000 12.8042 5,885,000,000 2011-06-30
3486 2011-07-12 755,974,444 35,000 12.8458 5,885,000,000 2011-06-30
3487 2011-07-11 755,939,444 -570,000 12.8452 5,885,000,000 2011-06-30
3488 2011-07-08 756,509,444 -31,500 12.8549 5,885,000,000 2011-06-30
3489 2011-07-07 756,540,944 -8,530,249 12.8554 5,885,000,000 2011-06-30
3490 2011-07-06 765,071,193 67,200 13.0004 5,885,000,000 2011-06-30
3491 2011-07-05 765,003,993 546,500 12.9992 5,885,000,000 2011-06-30
3492 2011-07-04 764,457,493 821,500 12.9899 5,885,000,000 2011-06-30
3493 2011-06-30 763,635,993 1,097,000 12.9760 5,885,000,000 2011-06-30
3494 2011-06-29 762,538,993 370,000 12.9573 5,885,000,000 2011-05-31
3495 2011-06-28 762,168,993 -54,000 12.9510 5,885,000,000 2011-05-31
3496 2011-06-27 762,222,993 -263,500 12.9520 5,885,000,000 2011-05-31
3497 2011-06-24 762,486,493 8,500 12.9564 5,885,000,000 2011-05-31
3498 2011-06-23 762,477,993 145,500 12.9563 5,885,000,000 2011-05-31
3499 2011-06-22 762,332,493 4,500 12.9538 5,885,000,000 2011-05-31
3500 2011-06-21 762,327,993 2,239,500 12.9537 5,885,000,000 2011-05-31
3501 2011-06-20 760,088,493 143,500 12.9157 5,885,000,000 2011-05-31
3502 2011-06-17 759,944,993 -38,000 12.9133 5,885,000,000 2011-05-31
3503 2011-06-16 759,982,993 -199,500 12.9139 5,885,000,000 2011-05-31
3504 2011-06-15 760,182,493 156,500 12.9173 5,885,000,000 2011-05-31
3505 2011-06-14 760,025,993 158,500 12.9146 5,885,000,000 2011-05-31
3506 2011-06-13 759,867,493 231,500 12.9119 5,885,000,000 2011-05-31
3507 2011-06-10 759,635,993 201,000 12.9080 5,885,000,000 2011-05-31
3508 2011-06-09 759,434,993 344,500 12.9046 5,885,000,000 2011-05-31
3509 2011-06-08 759,090,493 464,500 12.8987 5,885,000,000 2011-05-31
3510 2011-06-07 758,625,993 -31,500 12.8908 5,885,000,000 2011-05-31
3511 2011-06-03 758,657,493 -120,500 12.8914 5,885,000,000 2011-05-31
3512 2011-06-02 758,777,993 -213,000 12.8934 5,885,000,000 2011-05-31
3513 2011-06-01 758,990,993 -29,000 12.8970 5,885,000,000 2011-05-31
3514 2011-05-31 759,019,993 30,000 12.8975 5,885,000,000 2011-05-31
3515 2011-05-30 758,989,993 235,700 12.8970 5,885,000,000 2011-04-30
3516 2011-05-27 758,754,293 128,500 12.8930 5,885,000,000 2011-04-30
3517 2011-05-26 758,625,793 409,000 12.8908 5,885,000,000 2011-04-30
3518 2011-05-25 758,216,793 1,252,000 12.8839 5,885,000,000 2011-04-30
3519 2011-05-24 756,964,793 297,500 12.8626 5,885,000,000 2011-04-30
3520 2011-05-23 756,667,293 1,149,500 12.8576 5,885,000,000 2011-04-30
3521 2011-05-20 755,517,793 309,000 12.8380 5,885,000,000 2011-04-30
3522 2011-05-19 755,208,793 641,500 12.8328 5,885,000,000 2011-04-30
3523 2011-05-18 754,567,293 -71,000 12.8219 5,885,000,000 2011-04-30
3524 2011-05-17 754,638,293 -928,500 12.8231 5,885,000,000 2011-04-30
3525 2011-05-16 755,566,793 362,000 12.8389 5,885,000,000 2011-04-30
3526 2011-05-13 755,204,793 288,500 12.8327 5,885,000,000 2011-04-30
3527 2011-05-12 754,916,293 592,000 12.8278 5,885,000,000 2011-04-30
3528 2011-05-11 754,324,293 622,000 12.8177 5,885,000,000 2011-04-30
3529 2011-05-09 753,702,293 -1,041,000 12.8072 5,885,000,000 2011-04-30
3530 2011-05-06 754,743,293 354,000 12.8249 5,885,000,000 2011-04-30
3531 2011-05-05 754,389,293 799,544 12.8188 5,885,000,000 2011-04-30
3532 2011-05-04 753,589,749 514,000 12.8053 5,885,000,000 2011-04-30
3533 2011-05-03 753,075,749 639,000 12.7965 5,885,000,000 2011-04-30
3534 2011-04-29 752,436,749 259,000 12.7857 5,885,000,000 2011-03-31
3535 2011-04-28 752,177,749 1,065,500 12.7813 5,885,000,000 2011-03-31
3536 2011-04-27 751,112,249 702,000 12.7632 5,885,000,000 2011-03-31
3537 2011-04-26 750,410,249 191,000 12.7512 5,885,000,000 2011-03-31
3538 2011-04-21 750,219,249 1,479,000 12.7480 5,885,000,000 2011-03-31
3539 2011-04-20 748,740,249 -943,000 12.7229 5,885,000,000 2011-03-31
3540 2011-04-19 749,683,249 2,932,263 12.7389 5,885,000,000 2011-03-31
3541 2011-04-18 746,750,986 3,983,349 12.6891 5,885,000,000 2011-03-31
3542 2011-04-15 742,767,637 826,500 12.6214 5,885,000,000 2011-03-31
3543 2011-04-14 741,941,137 2,263,000 12.6073 5,885,000,000 2011-03-31
3544 2011-04-13 739,678,137 314,500 12.5689 5,885,000,000 2011-03-31
3545 2011-04-12 739,363,637 -112,999 12.5635 5,885,000,000 2011-03-31
3546 2011-04-11 739,476,636 351,015 12.5654 5,885,000,000 2011-03-31
3547 2011-04-08 739,125,621 -83,500 12.5595 5,885,000,000 2011-03-31
3548 2011-04-07 739,209,121 -388,000 12.5609 5,885,000,000 2011-03-31
3549 2011-04-06 739,597,121 439,686 12.5675 5,885,000,000 2011-03-31
3550 2011-04-04 739,157,435 1,951,308 12.5600 5,885,000,000 2011-03-31
3551 2011-04-01 737,206,127 412,556 12.5269 5,885,000,000 2011-03-31
3552 2011-03-31 736,793,571 -5,741,005 12.5199 5,885,000,000 2011-03-31
3553 2011-03-30 742,534,576 -17,409,575 12.6174 5,885,000,000 2011-03-24
3554 2011-03-29 759,944,151 4,307,651 12.9132 5,885,000,000 2011-03-24
3555 2011-03-28 755,636,500 76,500 12.8400 5,885,000,000 2011-03-24
3556 2011-03-25 755,560,000 4,708,500 12.8387 5,885,000,000 2011-03-24
3557 2011-03-24 750,851,500 12.7587 5,885,000,000 2011-03-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top