Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2025-08-22 | 671.13 |
| 2025-08-21 | 654.23 |
| 2025-08-20 | 641.71 |
| 2025-08-19 | 636.70 |
| 2025-08-18 | 627.32 |
| 2025-08-15 | 631.70 |
| 2025-08-14 | 600.40 |
| 2025-08-13 | 614.80 |
| 2025-08-12 | 596.02 |
| 2025-08-11 | 594.77 |
| 2025-08-08 | 609.16 |
| 2025-08-07 | 583.50 |
| 2025-08-06 | 574.74 |
| 2025-08-05 | 566.60 |
| 2025-08-04 | 555.34 |
| 2025-08-01 | 536.87 |
| 2025-07-31 | 550.95 |
| 2025-07-30 | 565.04 |
| 2025-07-29 | 568.17 |
| 2025-07-28 | 561.91 |
| 2025-07-25 | 574.43 |
| 2025-07-24 | 588.51 |
| 2025-07-23 | 547.82 |
| 2025-07-22 | 552.52 |
| 2025-07-21 | 530.61 |
| 2025-07-18 | 502.76 |
| 2025-07-17 | 482.73 |
| 2025-07-16 | 473.34 |
| 2025-07-15 | 468.96 |
| 2025-07-14 | 463.95 |
| 2025-07-11 | 470.21 |
| 2025-07-10 | 468.33 |
| 2025-07-09 | 460.20 |
| 2025-07-08 | 466.46 |
| 2025-07-07 | 462.07 |
| 2025-07-04 | 476.47 |
| 2025-07-03 | 484.61 |
| 2025-07-02 | 467.71 |
| 2025-06-30 | 462.70 |
| 2025-06-27 | 460.20 |
| 2025-06-26 | 459.57 |
| 2025-06-25 | 437.04 |
| 2025-06-24 | 429.53 |
| 2025-06-23 | 397.60 |
| 2025-06-20 | 403.86 |
| 2025-06-19 | 389.47 |
| 2025-06-18 | 415.13 |
| 2025-06-17 | 398.23 |
| 2025-06-16 | 391.97 |
| 2025-06-13 | 392.60 |
| 2025-06-12 | 388.84 |
| 2025-06-11 | 397.60 |
| 2025-06-10 | 375.70 |
| 2025-06-09 | 353.79 |
| 2025-06-06 | 356.29 |
| 2025-06-05 | 343.78 |
| 2025-06-04 | 348.78 |
| 2025-06-03 | 341.27 |
| 2025-06-02 | 338.14 |
| 2025-05-30 | 338.77 |
| 2025-05-29 | 349.41 |
| 2025-05-28 | 347.53 |
| 2025-05-27 | 340.02 |
| 2025-05-26 | 348.78 |
| 2025-05-23 | 356.29 |
| 2025-05-22 | 357.55 |
| 2025-05-21 | 358.17 |
| 2025-05-20 | 346.90 |
| 2025-05-19 | 345.15 |
| 2025-05-16 | 331.13 |
| 2025-05-15 | 332.88 |
| 2025-05-14 | 342.23 |
| 2025-05-13 | 329.96 |
| 2025-05-12 | 329.96 |
| 2025-05-09 | 312.44 |
| 2025-05-08 | 303.67 |
| 2025-05-07 | 307.18 |
| 2025-05-06 | 306.01 |
| 2025-05-02 | 314.77 |
| 2025-04-30 | 307.76 |
| 2025-04-29 | 305.43 |
| 2025-04-28 | 301.34 |
| 2025-04-25 | 301.92 |
| 2025-04-24 | 296.66 |
| 2025-04-23 | 299.00 |
| 2025-04-22 | 292.58 |
| 2025-04-17 | 287.90 |
| 2025-04-16 | 276.22 |
| 2025-04-15 | 285.56 |
| 2025-04-14 | 289.65 |
| 2025-04-11 | 287.32 |
| 2025-04-10 | 279.14 |
| 2025-04-09 | 269.21 |
| 2025-04-08 | 269.21 |
| 2025-04-07 | 256.94 |
| 2025-04-03 | 326.46 |
| 2025-04-02 | 349.83 |
| 2025-04-01 | 369.10 |
| 2025-03-31 | 367.35 |
| 2025-03-28 | 369.69 |
| 2025-03-27 | 368.52 |
| 2025-03-26 | 356.84 |
| 2025-03-25 | 347.49 |
| 2025-03-24 | 350.99 |
| 2025-03-21 | 340.48 |
| 2025-03-20 | 351.58 |
| 2025-03-19 | 356.25 |
| 2025-03-18 | 355.67 |
| 2025-03-17 | 341.06 |
| 2025-03-14 | 339.89 |
| 2025-03-13 | 331.72 |
| 2025-03-12 | 334.05 |
| 2025-03-11 | 324.71 |
| 2025-03-10 | 325.87 |
| 2025-03-07 | 336.39 |
| 2025-03-06 | 320.62 |
| 2025-03-05 | 311.85 |
| 2025-03-04 | 283.81 |
| 2025-03-03 | 273.88 |
| 2025-02-28 | 262.20 |
| 2025-02-27 | 273.30 |
| 2025-02-26 | 259.28 |
| 2025-02-25 | 256.94 |
| 2025-02-24 | 266.29 |
| 2025-02-21 | 276.80 |
| 2025-02-20 | 273.30 |
| 2025-02-19 | 271.54 |
| 2025-02-18 | 256.36 |
| 2025-02-17 | 257.52 |
| 2025-02-14 | 267.46 |
| 2025-02-13 | 255.19 |
| 2025-02-12 | 268.62 |
| 2025-02-11 | 285.56 |
| 2025-02-10 | 286.15 |
| 2025-02-07 | 286.73 |
| 2025-02-06 | 279.14 |
| 2025-02-05 | 276.22 |
| 2025-02-04 | 278.55 |
| 2025-02-03 | 276.22 |
| 2025-01-28 | 279.14 |
| 2025-01-27 | 291.99 |
| 2025-01-24 | 284.40 |
| 2025-01-23 | 269.79 |
| 2025-01-22 | 272.13 |
| 2025-01-21 | 277.39 |
| 2025-01-20 | 274.47 |
| 2025-01-17 | 270.38 |
| 2025-01-16 | 252.27 |
| 2025-01-15 | 233.57 |
| 2025-01-14 | 234.16 |
| 2025-01-13 | 233.57 |
| 2025-01-10 | 234.16 |
| 2025-01-09 | 237.08 |
| 2025-01-08 | 220.14 |
| 2025-01-07 | 224.81 |
| 2025-01-06 | 224.23 |
| 2025-01-03 | 235.32 |
| 2025-01-02 | 232.40 |
| 2024-12-31 | 243.50 |
| 2024-12-30 | 238.83 |
| 2024-12-27 | 235.91 |
| 2024-12-24 | 225.39 |
| 2024-12-23 | 232.99 |
| 2024-12-20 | 238.25 |
| 2024-12-19 | 238.25 |
| 2024-12-18 | 238.25 |
| 2024-12-17 | 235.32 |
| 2024-12-16 | 241.17 |
| 2024-12-13 | 238.25 |
| 2024-12-12 | 251.10 |
| 2024-12-11 | 254.02 |
| 2024-12-10 | 253.43 |
| 2024-12-09 | 264.53 |
| 2024-12-06 | 244.67 |
| 2024-12-05 | 251.68 |
| 2024-12-04 | 252.85 |
| 2024-12-03 | 242.92 |
| 2024-12-02 | 240.00 |
| 2024-11-29 | 231.24 |
| 2024-11-28 | 233.57 |
| 2024-11-27 | 245.26 |
| 2024-11-26 | 244.09 |
| 2024-11-25 | 241.75 |
| 2024-11-22 | 239.41 |
| 2024-11-21 | 258.69 |
| 2024-11-20 | 256.94 |
| 2024-11-19 | 245.84 |
| 2024-11-18 | 237.66 |
| 2024-11-15 | 242.33 |
| 2024-11-14 | 236.49 |
| 2024-11-13 | 260.74 |
| 2024-11-12 | 262.97 |
| 2024-11-11 | 297.54 |
| 2024-11-08 | 304.23 |
| 2024-11-07 | 304.78 |
| 2024-11-06 | 279.69 |
| 2024-11-05 | 281.92 |
| 2024-11-04 | 265.20 |
| 2024-11-01 | 261.85 |
| 2024-10-31 | 249.59 |
| 2024-10-30 | 244.01 |
| 2024-10-29 | 253.49 |
| 2024-10-28 | 268.54 |
| 2024-10-25 | 273.00 |
| 2024-10-24 | 290.84 |
| 2024-10-23 | 284.71 |
| 2024-10-22 | 284.15 |
| 2024-10-21 | 279.69 |
| 2024-10-18 | 273.00 |
| 2024-10-17 | 270.77 |
| 2024-10-16 | 274.68 |
| 2024-10-15 | 257.95 |
| 2024-10-14 | 278.58 |
| 2024-10-10 | 265.20 |
| 2024-10-09 | 242.90 |
| 2024-10-08 | 255.72 |
| 2024-10-07 | 280.25 |
| 2024-10-04 | 281.92 |
| 2024-10-03 | 271.89 |
| 2024-10-02 | 273.56 |
| 2024-09-30 | 261.29 |
| 2024-09-27 | 257.39 |
| 2024-09-26 | 232.30 |
| 2024-09-25 | 212.79 |
| 2024-09-24 | 218.36 |
| 2024-09-23 | 201.08 |
| 2024-09-20 | 207.21 |
| 2024-09-19 | 197.18 |
| 2024-09-17 | 179.89 |
| 2024-09-16 | 181.56 |
| 2024-09-13 | 178.50 |
| 2024-09-12 | 172.09 |
| 2024-09-11 | 164.56 |
| 2024-09-10 | 168.74 |
| 2024-09-09 | 171.53 |
| 2024-09-05 | 178.78 |
| 2024-09-04 | 176.27 |
| 2024-09-03 | 186.02 |
| 2024-09-02 | 191.04 |
| 2024-08-30 | 198.29 |
| 2024-08-29 | 190.49 |
| 2024-08-28 | 187.70 |
| 2024-08-27 | 194.95 |
| 2024-08-26 | 195.50 |
| 2024-08-23 | 188.81 |
| 2024-08-22 | 194.95 |
| 2024-08-21 | 199.41 |
| 2024-08-20 | 193.83 |
| 2024-08-19 | 188.81 |
| 2024-08-16 | 187.70 |
| 2024-08-15 | 181.56 |
| 2024-08-14 | 174.59 |
| 2024-08-13 | 177.10 |
| 2024-08-12 | 176.55 |
| 2024-08-09 | 172.92 |
| 2024-08-08 | 161.77 |
| 2024-08-07 | 165.67 |
| 2024-08-06 | 153.13 |
| 2024-08-05 | 156.20 |
| 2024-08-02 | 165.95 |
| 2024-08-01 | 175.99 |
| 2024-07-31 | 171.53 |
| 2024-07-30 | 158.98 |
| 2024-07-29 | 168.74 |
| 2024-07-26 | 168.74 |
| 2024-07-25 | 162.89 |
| 2024-07-24 | 169.58 |
| 2024-07-23 | 169.86 |
| 2024-07-22 | 177.38 |
| 2024-07-19 | 175.43 |
| 2024-07-18 | 192.72 |
| 2024-07-17 | 182.68 |
| 2024-07-16 | 196.62 |
| 2024-07-15 | 199.41 |
| 2024-07-12 | 211.67 |
| 2024-07-11 | 221.71 |
| 2024-07-10 | 218.92 |
| 2024-07-09 | 242.34 |
| 2024-07-08 | 226.17 |
| 2024-07-05 | 227.84 |
| 2024-07-04 | 228.40 |
| 2024-07-03 | 225.05 |
| 2024-07-02 | 225.05 |
| 2024-06-28 | 229.51 |
| 2024-06-27 | 225.61 |
| 2024-06-26 | 235.65 |
| 2024-06-25 | 243.45 |
| 2024-06-24 | 245.13 |
| 2024-06-21 | 240.67 |
| 2024-06-20 | 251.26 |
| 2024-06-19 | 246.80 |
| 2024-06-18 | 243.45 |
| 2024-06-17 | 228.96 |
| 2024-06-14 | 231.74 |
| 2024-06-13 | 228.40 |
| 2024-06-12 | 236.20 |
| 2024-06-11 | 235.09 |
| 2024-06-07 | 259.06 |
| 2024-06-06 | 259.06 |
| 2024-06-05 | 257.39 |
| 2024-06-04 | 273.00 |
| 2024-06-03 | 264.08 |
| 2024-05-31 | 259.62 |
| 2024-05-30 | 257.95 |
| 2024-05-29 | 255.72 |
| 2024-05-28 | 245.68 |
| 2024-05-27 | 241.22 |
| 2024-05-24 | 227.28 |
| 2024-05-23 | 218.36 |
| 2024-05-22 | 230.07 |
| 2024-05-21 | 229.79 |
| 2024-05-20 | 235.23 |
| 2024-05-17 | 223.81 |
| 2024-05-16 | 224.35 |
| 2024-05-14 | 221.09 |
| 2024-05-13 | 221.63 |
| 2024-05-10 | 217.82 |
| 2024-05-09 | 215.64 |
| 2024-05-08 | 202.58 |
| 2024-05-07 | 211.29 |
| 2024-05-06 | 213.47 |
| 2024-05-03 | 204.76 |
| 2024-05-02 | 205.30 |
| 2024-04-30 | 196.60 |
| 2024-04-29 | 191.15 |
| 2024-04-26 | 200.95 |
| 2024-04-25 | 193.33 |
| 2024-04-24 | 182.45 |
| 2024-04-23 | 163.94 |
| 2024-04-22 | 165.58 |
| 2024-04-19 | 165.30 |
| 2024-04-18 | 165.85 |
| 2024-04-17 | 171.02 |
| 2024-04-16 | 169.11 |
| 2024-04-15 | 179.73 |
| 2024-04-12 | 178.64 |
| 2024-04-11 | 174.28 |
| 2024-04-10 | 165.30 |
| 2024-04-09 | 162.58 |
| 2024-04-08 | 166.12 |
| 2024-04-05 | 154.96 |
| 2024-04-03 | 156.32 |
| 2024-04-02 | 143.54 |
| 2024-03-28 | 139.45 |
| 2024-03-27 | 130.47 |
| 2024-03-26 | 128.02 |
| 2024-03-25 | 128.02 |
| 2024-03-22 | 101.09 |
| 2024-03-21 | 107.34 |
| 2024-03-20 | 95.92 |
| 2024-03-19 | 94.01 |
| 2024-03-18 | 96.46 |
| 2024-03-15 | 94.56 |
| 2024-03-14 | 93.47 |
| 2024-03-13 | 92.38 |
| 2024-03-12 | 89.39 |
| 2024-03-11 | 89.39 |
| 2024-03-08 | 91.83 |
| 2024-03-07 | 82.58 |
| 2024-03-06 | 76.87 |
| 2024-03-05 | 66.80 |
| 2024-03-04 | 70.34 |
| 2024-03-01 | 69.79 |
| 2024-02-29 | 65.71 |
| 2024-02-28 | 64.62 |
| 2024-02-27 | 68.43 |
| 2024-02-26 | 66.80 |
| 2024-02-23 | 70.61 |
| 2024-02-22 | 71.43 |
| 2024-02-21 | 67.62 |
| 2024-02-20 | 64.62 |
| 2024-02-19 | 61.90 |
| 2024-02-16 | 57.55 |
| 2024-02-15 | 50.47 |
| 2024-02-14 | 52.65 |
| 2024-02-09 | 53.47 |
| 2024-02-08 | 58.09 |
| 2024-02-07 | 57.55 |
| 2024-02-06 | 55.92 |
| 2024-02-05 | 50.75 |
| 2024-02-02 | 54.01 |
| 2024-02-01 | 55.10 |
| 2024-01-31 | 55.64 |
| 2024-01-30 | 57.28 |
| 2024-01-29 | 59.18 |
| 2024-01-26 | 58.37 |
| 2024-01-25 | 60.54 |
| 2024-01-24 | 55.10 |
| 2024-01-23 | 47.48 |
| 2024-01-22 | 43.67 |
| 2024-01-19 | 50.47 |
| 2024-01-18 | 53.47 |
| 2024-01-17 | 50.47 |
| 2024-01-16 | 60.00 |
| 2024-01-15 | 63.26 |
| 2024-01-12 | 63.26 |
| 2024-01-11 | 59.45 |
| 2024-01-10 | 59.18 |
| 2024-01-09 | 57.28 |
| 2024-01-08 | 57.82 |
| 2024-01-05 | 61.90 |
| 2024-01-04 | 64.35 |
| 2024-01-03 | 68.71 |
| 2024-01-02 | 71.97 |
| 2023-12-29 | 73.88 |
| 2023-12-28 | 74.15 |
| 2023-12-27 | 69.79 |
| 2023-12-22 | 71.15 |
| 2023-12-21 | 68.71 |
| 2023-12-20 | 67.62 |
| 2023-12-19 | 62.72 |
| 2023-12-18 | 61.63 |
| 2023-12-15 | 64.08 |
| 2023-12-14 | 55.92 |
| 2023-12-13 | 52.38 |
| 2023-12-12 | 57.82 |
| 2023-12-11 | 51.02 |
| 2023-12-08 | 54.01 |
| 2023-12-07 | 56.73 |
| 2023-12-06 | 61.36 |
| 2023-12-05 | 60.27 |
| 2023-12-04 | 63.54 |
| 2023-12-01 | 66.80 |
| 2023-11-30 | 73.33 |
| 2023-11-29 | 68.16 |
| 2023-11-28 | 71.97 |
| 2023-11-27 | 75.24 |
| 2023-11-24 | 75.24 |
| 2023-11-23 | 79.59 |
| 2023-11-22 | 83.40 |
| 2023-11-21 | 83.13 |
| 2023-11-20 | 84.76 |
| 2023-11-17 | 85.30 |
| 2023-11-16 | 89.93 |
| 2023-11-15 | 90.20 |
| 2023-11-14 | 85.79 |
| 2023-11-13 | 83.72 |
| 2023-11-10 | 83.20 |
| 2023-11-09 | 82.94 |
| 2023-11-08 | 81.38 |
| 2023-11-07 | 86.31 |
| 2023-11-06 | 81.38 |
| 2023-11-03 | 86.83 |
| 2023-11-02 | 88.65 |
| 2023-11-01 | 89.94 |
| 2023-10-31 | 89.94 |
| 2023-10-30 | 92.80 |
| 2023-10-27 | 88.90 |
| 2023-10-26 | 85.01 |
| 2023-10-25 | 83.46 |
| 2023-10-24 | 75.15 |
| 2023-10-20 | 68.67 |
| 2023-10-19 | 66.33 |
| 2023-10-18 | 69.96 |
| 2023-10-17 | 66.85 |
| 2023-10-16 | 68.67 |
| 2023-10-13 | 73.08 |
| 2023-10-12 | 78.53 |
| 2023-10-11 | 79.56 |
| 2023-10-10 | 84.75 |
| 2023-10-09 | 89.16 |
| 2023-10-06 | 89.42 |
| 2023-10-05 | 89.68 |
| 2023-10-04 | 89.68 |
| 2023-10-03 | 93.58 |
| 2023-09-29 | 99.02 |
| 2023-09-28 | 91.76 |
| 2023-09-27 | 90.72 |
| 2023-09-26 | 97.47 |
| 2023-09-25 | 98.25 |
| 2023-09-22 | 101.88 |
| 2023-09-21 | 101.36 |
| 2023-09-20 | 109.14 |
| 2023-09-19 | 108.63 |
| 2023-09-18 | 106.29 |
| 2023-09-15 | 109.92 |
| 2023-09-14 | 104.47 |
| 2023-09-13 | 101.10 |
| 2023-09-12 | 101.36 |
| 2023-09-11 | 105.25 |
| 2023-09-07 | 106.03 |
| 2023-09-06 | 108.37 |
| 2023-09-05 | 110.44 |
| 2023-09-04 | 115.89 |
| 2023-08-31 | 102.92 |
| 2023-08-30 | 106.03 |
| 2023-08-29 | 99.80 |
| 2023-08-28 | 95.13 |
| 2023-08-25 | 95.65 |
| 2023-08-24 | 92.80 |
| 2023-08-23 | 89.68 |
| 2023-08-22 | 92.54 |
| 2023-08-21 | 88.39 |
| 2023-08-18 | 85.01 |
| 2023-08-17 | 86.31 |
| 2023-08-16 | 86.57 |
| 2023-08-15 | 86.83 |
| 2023-08-14 | 92.54 |
| 2023-08-11 | 93.06 |
| 2023-08-10 | 97.21 |
| 2023-08-09 | 96.95 |
| 2023-08-08 | 99.28 |
| 2023-08-07 | 92.02 |
| 2023-08-04 | 90.98 |
| 2023-08-03 | 88.13 |
| 2023-08-02 | 89.42 |
| 2023-08-01 | 95.13 |
| 2023-07-31 | 94.35 |
| 2023-07-28 | 84.75 |
| 2023-07-27 | 78.78 |
| 2023-07-26 | 79.56 |
| 2023-07-25 | 78.53 |
| 2023-07-24 | 65.81 |
| 2023-07-21 | 72.30 |
| 2023-07-20 | 75.15 |
| 2023-07-19 | 72.04 |
| 2023-07-18 | 73.85 |
| 2023-07-14 | 77.75 |
| 2023-07-13 | 73.08 |
| 2023-07-12 | 67.11 |
| 2023-07-11 | 67.63 |
| 2023-07-10 | 64.51 |
| 2023-07-07 | 66.85 |
| 2023-07-06 | 67.37 |
| 2023-07-05 | 73.08 |
| 2023-07-04 | 73.60 |
| 2023-07-03 | 72.56 |
| 2023-06-30 | 65.03 |
| 2023-06-29 | 61.92 |
| 2023-06-28 | 66.33 |
| 2023-06-27 | 64.51 |
| 2023-06-26 | 57.25 |
| 2023-06-23 | 58.80 |
| 2023-06-21 | 62.18 |
| 2023-06-20 | 63.99 |
| 2023-06-19 | 67.11 |
| 2023-06-16 | 68.67 |
| 2023-06-15 | 66.59 |
| 2023-06-14 | 61.40 |
| 2023-06-13 | 60.10 |
| 2023-06-12 | 59.32 |
| 2023-06-09 | 56.73 |
| 2023-06-08 | 54.39 |
| 2023-06-07 | 52.32 |
| 2023-06-06 | 60.10 |
| 2023-06-05 | 57.25 |
| 2023-06-02 | 63.48 |
| 2023-06-01 | 47.13 |
| 2023-05-31 | 44.27 |
| 2023-05-30 | 50.50 |
| 2023-05-29 | 52.06 |
| 2023-05-25 | 53.61 |
| 2023-05-24 | 57.25 |
| 2023-05-23 | 58.55 |
| 2023-05-22 | 65.03 |
| 2023-05-19 | 66.31 |
| 2023-05-18 | 68.61 |
| 2023-05-17 | 70.65 |
| 2023-05-16 | 74.48 |
| 2023-05-15 | 73.97 |
| 2023-05-12 | 75.25 |
| 2023-05-11 | 88.28 |
| 2023-05-10 | 94.92 |
| 2023-05-09 | 95.69 |
| 2023-05-08 | 103.10 |
| 2023-05-05 | 96.45 |
| 2023-05-04 | 96.45 |
| 2023-05-03 | 93.90 |
| 2023-05-02 | 96.45 |
| 2023-04-28 | 96.45 |
| 2023-04-27 | 95.94 |
| 2023-04-26 | 96.71 |
| 2023-04-25 | 100.03 |
| 2023-04-24 | 104.89 |
| 2023-04-21 | 107.44 |
| 2023-04-20 | 118.17 |
| 2023-04-19 | 118.43 |
| 2023-04-18 | 118.68 |
| 2023-04-17 | 115.87 |
| 2023-04-14 | 111.27 |
| 2023-04-13 | 99.52 |
| 2023-04-12 | 96.97 |
| 2023-04-11 | 97.22 |
| 2023-04-06 | 85.98 |
| 2023-04-04 | 86.49 |
| 2023-04-03 | 84.96 |
| 2023-03-31 | 92.11 |
| 2023-03-30 | 89.81 |
| 2023-03-29 | 86.75 |
| 2023-03-28 | 86.24 |
| 2023-03-27 | 88.79 |
| 2023-03-24 | 105.40 |
| 2023-03-23 | 105.14 |
| 2023-03-22 | 99.78 |
| 2023-03-21 | 104.12 |
| 2023-03-20 | 101.82 |
| 2023-03-17 | 105.14 |
| 2023-03-16 | 98.50 |
| 2023-03-15 | 107.44 |
| 2023-03-14 | 107.18 |
| 2023-03-13 | 112.29 |
| 2023-03-10 | 109.23 |
| 2023-03-09 | 114.85 |
| 2023-03-08 | 122.26 |
| 2023-03-07 | 124.81 |
| 2023-03-06 | 124.56 |
| 2023-03-03 | 124.56 |
| 2023-03-02 | 125.32 |
| 2023-03-01 | 126.86 |
| 2023-02-28 | 114.34 |
| 2023-02-27 | 114.34 |
| 2023-02-24 | 121.24 |
| 2023-02-23 | 126.09 |
| 2023-02-22 | 130.18 |
| 2023-02-21 | 135.03 |
| 2023-02-20 | 132.48 |
| 2023-02-17 | 111.53 |
| 2023-02-16 | 104.12 |
| 2023-02-15 | 113.06 |
| 2023-02-14 | 116.89 |
| 2023-02-13 | 117.40 |
| 2023-02-10 | 118.68 |
| 2023-02-09 | 123.53 |
| 2023-02-08 | 121.75 |
| 2023-02-07 | 118.94 |
| 2023-02-06 | 116.64 |
| 2023-02-03 | 126.86 |
| 2023-02-02 | 137.07 |
| 2023-02-01 | 137.59 |
| 2023-01-31 | 131.45 |
| 2023-01-30 | 127.62 |
| 2023-01-27 | 133.50 |
| 2023-01-26 | 132.99 |
| 2023-01-20 | 128.64 |
| 2023-01-19 | 121.24 |
| 2023-01-18 | 122.51 |
| 2023-01-17 | 120.98 |
| 2023-01-16 | 115.61 |
| 2023-01-13 | 115.10 |
| 2023-01-12 | 111.53 |
| 2023-01-11 | 107.70 |
| 2023-01-10 | 108.46 |
| 2023-01-09 | 103.86 |
| 2023-01-06 | 92.62 |
| 2023-01-05 | 93.64 |
| 2023-01-04 | 89.56 |
| 2023-01-03 | 92.11 |
| 2022-12-30 | 88.28 |
| 2022-12-29 | 88.79 |
| 2022-12-28 | 91.86 |
| 2022-12-23 | 86.24 |
| 2022-12-22 | 86.75 |
| 2022-12-21 | 85.47 |
| 2022-12-20 | 83.43 |
| 2022-12-19 | 88.54 |
| 2022-12-16 | 91.60 |
| 2022-12-15 | 91.35 |
| 2022-12-14 | 92.11 |
| 2022-12-13 | 88.28 |
| 2022-12-12 | 86.75 |
| 2022-12-09 | 91.86 |
| 2022-12-08 | 85.47 |
| 2022-12-07 | 83.43 |
| 2022-12-06 | 90.83 |
| 2022-12-05 | 93.90 |
| 2022-12-02 | 79.59 |
| 2022-12-01 | 86.49 |
| 2022-11-30 | 84.70 |
| 2022-11-29 | 80.87 |
| 2022-11-28 | 73.46 |
| 2022-11-25 | 75.76 |
| 2022-11-24 | 72.95 |
| 2022-11-23 | 69.38 |
| 2022-11-22 | 70.14 |
| 2022-11-21 | 70.14 |
| 2022-11-18 | 74.74 |
| 2022-11-17 | 80.87 |
| 2022-11-16 | 86.24 |
| 2022-11-15 | 80.36 |
| 2022-11-14 | 75.25 |
| 2022-11-11 | 67.84 |
| 2022-11-10 | 59.16 |
| 2022-11-09 | 60.69 |
| 2022-11-08 | 58.53 |
| 2022-11-07 | 59.25 |
| 2022-11-04 | 50.38 |
| 2022-11-03 | 43.18 |
| 2022-11-02 | 50.62 |
| 2022-11-01 | 45.82 |
| 2022-10-31 | 33.59 |
| 2022-10-28 | 39.58 |
| 2022-10-27 | 45.10 |
| 2022-10-26 | 38.86 |
| 2022-10-25 | 33.59 |
| 2022-10-24 | 35.03 |
| 2022-10-21 | 42.70 |
| 2022-10-20 | 42.70 |
| 2022-10-19 | 50.86 |
| 2022-10-18 | 55.41 |
| 2022-10-17 | 55.17 |
| 2022-10-14 | 57.33 |
| 2022-10-13 | 54.45 |
| 2022-10-12 | 57.09 |
| 2022-10-11 | 51.34 |
| 2022-10-10 | 50.86 |
| 2022-10-07 | 57.81 |
| 2022-10-06 | 59.97 |
| 2022-10-05 | 61.41 |
| 2022-10-03 | 54.93 |
| 2022-09-30 | 55.89 |
| 2022-09-29 | 49.42 |
| 2022-09-28 | 51.34 |
| 2022-09-27 | 65.01 |
| 2022-09-26 | 61.41 |
| 2022-09-23 | 72.92 |
| 2022-09-22 | 77.24 |
| 2022-09-21 | 79.40 |
| 2022-09-20 | 79.16 |
| 2022-09-19 | 80.60 |
| 2022-09-16 | 83.23 |
| 2022-09-15 | 86.83 |
| 2022-09-14 | 88.03 |
| 2022-09-13 | 88.27 |
| 2022-09-09 | 87.07 |
| 2022-09-08 | 79.40 |
| 2022-09-07 | 80.60 |
| 2022-09-06 | 77.24 |
| 2022-09-05 | 74.12 |
| 2022-09-02 | 68.36 |
| 2022-09-01 | 75.56 |
| 2022-08-31 | 83.71 |
| 2022-08-30 | 84.43 |
| 2022-08-29 | 93.55 |
| 2022-08-26 | 102.18 |
| 2022-08-25 | 104.82 |
| 2022-08-24 | 94.03 |
| 2022-08-23 | 94.03 |
| 2022-08-22 | 92.59 |
| 2022-08-19 | 84.67 |
| 2022-08-18 | 88.27 |
| 2022-08-17 | 93.07 |
| 2022-08-16 | 90.19 |
| 2022-08-15 | 93.07 |
| 2022-08-12 | 99.06 |
| 2022-08-11 | 89.71 |
| 2022-08-10 | 83.23 |
| 2022-08-09 | 88.51 |
| 2022-08-08 | 86.35 |
| 2022-08-05 | 88.03 |
| 2022-08-04 | 86.11 |
| 2022-08-03 | 85.39 |
| 2022-08-02 | 82.75 |
| 2022-08-01 | 89.47 |
| 2022-07-29 | 95.71 |
| 2022-07-28 | 96.90 |
| 2022-07-27 | 92.59 |
| 2022-07-26 | 95.23 |
| 2022-07-25 | 88.75 |
| 2022-07-22 | 89.47 |
| 2022-07-21 | 94.51 |
| 2022-07-20 | 91.87 |
| 2022-07-19 | 95.47 |
| 2022-07-18 | 95.94 |
| 2022-07-15 | 85.63 |
| 2022-07-14 | 93.07 |
| 2022-07-13 | 96.66 |
| 2022-07-12 | 100.50 |
| 2022-07-11 | 103.62 |
| 2022-07-08 | 107.94 |
| 2022-07-07 | 108.42 |
| 2022-07-06 | 103.86 |
| 2022-07-05 | 111.05 |
| 2022-07-04 | 106.26 |
| 2022-06-30 | 112.73 |
| 2022-06-29 | 109.86 |
| 2022-06-28 | 114.89 |
| 2022-06-27 | 108.90 |
| 2022-06-24 | 103.38 |
| 2022-06-23 | 112.25 |
| 2022-06-22 | 116.81 |
| 2022-06-21 | 119.69 |
| 2022-06-20 | 114.41 |
| 2022-06-17 | 115.85 |
| 2022-06-16 | 122.33 |
| 2022-06-15 | 122.57 |
| 2022-06-14 | 122.57 |
| 2022-06-13 | 123.05 |
| 2022-06-10 | 131.44 |
| 2022-06-09 | 134.32 |
| 2022-06-08 | 138.64 |
| 2022-06-07 | 139.59 |
| 2022-06-06 | 136.24 |
| 2022-06-02 | 133.12 |
| 2022-06-01 | 134.08 |
| 2022-05-31 | 133.60 |
| 2022-05-30 | 128.80 |
| 2022-05-27 | 126.88 |
| 2022-05-26 | 125.20 |
| 2022-05-25 | 128.80 |
| 2022-05-24 | 130.24 |
| 2022-05-23 | 136.72 |
| 2022-05-20 | 119.45 |
| 2022-05-19 | 109.32 |
| 2022-05-18 | 108.87 |
| 2022-05-17 | 109.32 |
| 2022-05-16 | 99.87 |
| 2022-05-13 | 101.67 |
| 2022-05-12 | 94.02 |
| 2022-05-11 | 96.72 |
| 2022-05-10 | 96.27 |
| 2022-05-06 | 102.12 |
| 2022-05-05 | 113.37 |
| 2022-05-04 | 116.97 |
| 2022-05-03 | 120.57 |
| 2022-04-29 | 124.85 |
| 2022-04-28 | 121.70 |
| 2022-04-27 | 119.90 |
| 2022-04-26 | 112.02 |
| 2022-04-25 | 127.33 |
| 2022-04-22 | 143.53 |
| 2022-04-21 | 140.83 |
| 2022-04-20 | 138.13 |
| 2022-04-19 | 145.78 |
| 2022-04-14 | 138.58 |
| 2022-04-13 | 133.63 |
| 2022-04-12 | 122.15 |
| 2022-04-11 | 128.68 |
| 2022-04-08 | 137.23 |
| 2022-04-07 | 133.18 |
| 2022-04-06 | 136.33 |
| 2022-04-04 | 138.13 |
| 2022-04-01 | 137.23 |
| 2022-03-31 | 135.43 |
| 2022-03-30 | 131.83 |
| 2022-03-29 | 139.03 |
| 2022-03-28 | 139.03 |
| 2022-03-25 | 140.83 |
| 2022-03-24 | 145.78 |
| 2022-03-23 | 130.93 |
| 2022-03-22 | 137.68 |
| 2022-03-21 | 125.08 |
| 2022-03-18 | 126.88 |
| 2022-03-17 | 115.85 |
| 2022-03-16 | 95.82 |
| 2022-03-15 | 80.74 |
| 2022-03-14 | 106.84 |
| 2022-03-11 | 125.98 |
| 2022-03-10 | 125.08 |
| 2022-03-09 | 126.43 |
| 2022-03-08 | 133.18 |
| 2022-03-07 | 158.84 |
| 2022-03-04 | 154.79 |
| 2022-03-03 | 160.64 |
| 2022-03-02 | 149.83 |
| 2022-03-01 | 138.13 |
| 2022-02-28 | 144.43 |
| 2022-02-25 | 141.28 |
| 2022-02-24 | 141.28 |
| 2022-02-23 | 144.43 |
| 2022-02-22 | 145.78 |
| 2022-02-21 | 142.18 |
| 2022-02-18 | 141.73 |
| 2022-02-17 | 139.48 |
| 2022-02-16 | 137.23 |
| 2022-02-15 | 135.43 |
| 2022-02-14 | 137.23 |
| 2022-02-11 | 136.33 |
| 2022-02-10 | 137.23 |
| 2022-02-09 | 124.40 |
| 2022-02-08 | 111.80 |
| 2022-02-07 | 102.12 |
| 2022-02-04 | 101.89 |
| 2022-01-31 | 95.82 |
| 2022-01-28 | 94.24 |
| 2022-01-27 | 100.77 |
| 2022-01-26 | 107.07 |
| 2022-01-25 | 95.59 |
| 2022-01-24 | 104.14 |
| 2022-01-21 | 107.97 |
| 2022-01-20 | 102.34 |
| 2022-01-19 | 102.34 |
| 2022-01-18 | 100.32 |
| 2022-01-17 | 98.74 |
| 2022-01-14 | 100.99 |
| 2022-01-13 | 109.77 |
| 2022-01-12 | 105.04 |
| 2022-01-11 | 103.69 |
| 2022-01-10 | 96.72 |
| 2022-01-07 | 90.19 |
| 2022-01-06 | 87.26 |
| 2022-01-05 | 86.36 |
| 2022-01-04 | 89.51 |
| 2022-01-03 | 90.64 |
| 2021-12-31 | 85.24 |
| 2021-12-30 | 81.19 |
| 2021-12-29 | 83.21 |
| 2021-12-28 | 87.49 |
| 2021-12-24 | 88.39 |
| 2021-12-23 | 90.86 |
| 2021-12-22 | 78.94 |
| 2021-12-21 | 73.76 |
| 2021-12-20 | 72.86 |
| 2021-12-17 | 82.31 |
| 2021-12-16 | 77.58 |
| 2021-12-15 | 68.58 |
| 2021-12-14 | 70.61 |
| 2021-12-13 | 74.88 |
| 2021-12-10 | 74.21 |
| 2021-12-09 | 76.91 |
| 2021-12-08 | 74.21 |
| 2021-12-07 | 70.61 |
| 2021-12-06 | 64.53 |
| 2021-12-03 | 68.13 |
| 2021-12-02 | 64.31 |
| 2021-12-01 | 71.28 |
| 2021-11-30 | 70.16 |
| 2021-11-29 | 68.36 |
| 2021-11-26 | 68.81 |
| 2021-11-25 | 74.43 |
| 2021-11-24 | 73.53 |
| 2021-11-23 | 78.94 |
| 2021-11-22 | 71.96 |
| 2021-11-19 | 71.51 |
| 2021-11-18 | 71.51 |
| 2021-11-17 | 68.81 |
| 2021-11-16 | 67.68 |
| 2021-11-15 | 69.71 |
| 2021-11-12 | 72.18 |
| 2021-11-11 | 68.81 |
| 2021-11-10 | 63.63 |
| 2021-11-09 | 63.18 |
| 2021-11-08 | 61.60 |
| 2021-11-05 | 62.73 |
| 2021-11-04 | 75.11 |
| 2021-11-03 | 80.06 |
| 2021-11-02 | 76.44 |
| 2021-11-01 | 79.42 |
| 2021-10-29 | 84.32 |
| 2021-10-28 | 78.36 |
| 2021-10-27 | 88.58 |
| 2021-10-26 | 96.04 |
| 2021-10-25 | 99.45 |
| 2021-10-22 | 99.24 |
| 2021-10-21 | 108.83 |
| 2021-10-20 | 107.34 |
| 2021-10-19 | 112.02 |
| 2021-10-18 | 111.81 |
| 2021-10-15 | 104.57 |
| 2021-10-12 | 100.94 |
| 2021-10-11 | 99.88 |
| 2021-10-08 | 107.12 |
| 2021-10-07 | 112.66 |
| 2021-10-06 | 111.17 |
| 2021-10-05 | 116.93 |
| 2021-10-04 | 109.89 |
| 2021-09-30 | 113.52 |
| 2021-09-29 | 113.09 |
| 2021-09-28 | 119.91 |
| 2021-09-27 | 116.07 |
| 2021-09-24 | 128.86 |
| 2021-09-23 | 147.61 |
| 2021-09-21 | 146.33 |
| 2021-09-20 | 146.76 |
| 2021-09-17 | 158.69 |
| 2021-09-16 | 171.90 |
| 2021-09-15 | 181.28 |
| 2021-09-14 | 184.69 |
| 2021-09-13 | 195.77 |
| 2021-09-10 | 185.11 |
| 2021-09-09 | 180.43 |
| 2021-09-08 | 145.05 |
| 2021-09-07 | 138.66 |
| 2021-09-06 | 125.45 |
| 2021-09-03 | 134.82 |
| 2021-09-02 | 143.35 |
| 2021-09-01 | 139.09 |
| 2021-08-31 | 147.18 |
| 2021-08-30 | 140.79 |
| 2021-08-27 | 147.18 |
| 2021-08-26 | 144.63 |
| 2021-08-25 | 142.07 |
| 2021-08-24 | 128.01 |
| 2021-08-23 | 127.15 |
| 2021-08-20 | 119.91 |
| 2021-08-19 | 128.86 |
| 2021-08-18 | 136.96 |
| 2021-08-17 | 134.40 |
| 2021-08-16 | 141.22 |
| 2021-08-13 | 148.04 |
| 2021-08-12 | 143.77 |
| 2021-08-11 | 132.69 |
| 2021-08-10 | 111.17 |
| 2021-08-09 | 108.61 |
| 2021-08-06 | 111.38 |
| 2021-08-05 | 110.11 |
| 2021-08-04 | 118.63 |
| 2021-08-03 | 112.02 |
| 2021-08-02 | 120.33 |
| 2021-07-30 | 119.48 |
| 2021-07-29 | 112.24 |
| 2021-07-28 | 101.58 |
| 2021-07-27 | 108.19 |
| 2021-07-26 | 116.07 |
| 2021-07-23 | 120.76 |
| 2021-07-22 | 121.61 |
| 2021-07-21 | 113.94 |
| 2021-07-20 | 110.53 |
| 2021-07-19 | 123.74 |
| 2021-07-16 | 124.60 |
| 2021-07-15 | 119.06 |
| 2021-07-14 | 115.22 |
| 2021-07-13 | 127.58 |
| 2021-07-12 | 123.74 |
| 2021-07-09 | 126.30 |
| 2021-07-08 | 118.63 |
| 2021-07-07 | 125.87 |
| 2021-07-06 | 128.43 |
| 2021-07-05 | 128.43 |
| 2021-07-02 | 121.61 |
| 2021-06-30 | 124.17 |
| 2021-06-29 | 119.48 |
| 2021-06-28 | 118.20 |
| 2021-06-25 | 127.58 |
| 2021-06-24 | 122.04 |
| 2021-06-23 | 117.35 |
| 2021-06-22 | 112.88 |
| 2021-06-21 | 111.17 |
| 2021-06-18 | 113.09 |
| 2021-06-17 | 119.91 |
| 2021-06-16 | 118.20 |
| 2021-06-15 | 139.09 |
| 2021-06-11 | 142.92 |
| 2021-06-10 | 135.25 |
| 2021-06-09 | 136.10 |
| 2021-06-08 | 130.56 |
| 2021-06-07 | 138.23 |
| 2021-06-04 | 131.42 |
| 2021-06-03 | 142.92 |
| 2021-06-02 | 145.48 |
| 2021-06-01 | 151.20 |
| 2021-05-31 | 155.69 |
| 2021-05-28 | 156.10 |
| 2021-05-27 | 145.48 |
| 2021-05-26 | 145.48 |
| 2021-05-25 | 148.34 |
| 2021-05-24 | 143.03 |
| 2021-05-21 | 148.34 |
| 2021-05-20 | 140.58 |
| 2021-05-18 | 154.46 |
| 2021-05-17 | 149.16 |
| 2021-05-14 | 150.38 |
| 2021-05-13 | 154.06 |
| 2021-05-12 | 181.42 |
| 2021-05-11 | 178.56 |
| 2021-05-10 | 187.14 |
| 2021-05-07 | 178.97 |
| 2021-05-06 | 181.01 |
| 2021-05-05 | 173.66 |
| 2021-05-04 | 167.13 |
| 2021-05-03 | 145.07 |
| 2021-04-30 | 151.20 |
| 2021-04-29 | 153.65 |
| 2021-04-28 | 143.44 |
| 2021-04-27 | 153.24 |
| 2021-04-26 | 149.97 |
| 2021-04-23 | 145.07 |
| 2021-04-22 | 144.66 |
| 2021-04-21 | 133.63 |
| 2021-04-20 | 137.31 |
| 2021-04-19 | 143.85 |
| 2021-04-16 | 140.17 |
| 2021-04-15 | 145.89 |
| 2021-04-14 | 136.90 |
| 2021-04-13 | 126.69 |
| 2021-04-12 | 122.20 |
| 2021-04-09 | 130.77 |
| 2021-04-08 | 136.08 |
| 2021-04-07 | 125.46 |
| 2021-04-01 | 120.56 |
| 2021-03-31 | 111.99 |
| 2021-03-30 | 122.61 |
| 2021-03-29 | 115.66 |
| 2021-03-26 | 112.39 |
| 2021-03-25 | 109.54 |
| 2021-03-24 | 100.96 |
| 2021-03-23 | 111.58 |
| 2021-03-22 | 139.76 |
| 2021-03-19 | 139.35 |
| 2021-03-18 | 142.21 |
| 2021-03-17 | 145.07 |
| 2021-03-16 | 143.85 |
| 2021-03-15 | 153.24 |
| 2021-03-12 | 144.25 |
| 2021-03-11 | 127.10 |
| 2021-03-10 | 123.01 |
| 2021-03-09 | 108.31 |
| 2021-03-08 | 109.13 |
| 2021-03-05 | 103.41 |
| 2021-03-04 | 124.65 |
| 2021-03-03 | 126.69 |
| 2021-03-02 | 103.20 |
| 2021-03-01 | 102.80 |
| 2021-02-26 | 96.46 |
| 2021-02-25 | 111.99 |
| 2021-02-24 | 94.63 |
| 2021-02-23 | 102.39 |
| 2021-02-22 | 113.21 |
| 2021-02-19 | 99.12 |
| 2021-02-18 | 92.38 |
| 2021-02-17 | 98.10 |
| 2021-02-16 | 102.39 |
| 2021-02-11 | 86.66 |
| 2021-02-10 | 82.58 |
| 2021-02-09 | 78.49 |
| 2021-02-08 | 74.00 |
| 2021-02-05 | 63.58 |
| 2021-02-04 | 48.68 |
| 2021-02-03 | 48.27 |
| 2021-02-02 | 49.90 |
| 2021-02-01 | 45.00 |
| 2021-01-29 | 39.89 |
| 2021-01-28 | 43.16 |
| 2021-01-27 | 47.86 |
| 2021-01-26 | 47.04 |
| 2021-01-25 | 49.49 |
| 2021-01-22 | 43.98 |
| 2021-01-21 | 52.76 |
| 2021-01-20 | 44.18 |
| 2021-01-19 | 40.51 |
| 2021-01-18 | 40.92 |
| 2021-01-15 | 41.53 |
| 2021-01-14 | 42.55 |
| 2021-01-13 | 41.32 |
| 2021-01-12 | 42.96 |
| 2021-01-11 | 39.89 |
| 2021-01-08 | 41.32 |
| 2021-01-07 | 58.27 |
| 2021-01-06 | 57.25 |
| 2021-01-05 | 51.33 |
| 2021-01-04 | 47.65 |
| 2020-12-31 | 45.00 |
| 2020-12-30 | 44.59 |
| 2020-12-29 | 40.92 |
| 2020-12-28 | 42.96 |
| 2020-12-24 | 43.98 |
| 2020-12-23 | 46.23 |
| 2020-12-22 | 46.63 |
| 2020-12-21 | 53.99 |
| 2020-12-18 | 57.05 |
| 2020-12-17 | 53.58 |
| 2020-12-16 | 47.65 |
| 2020-12-15 | 45.82 |
| 2020-12-14 | 42.75 |
| 2020-12-11 | 45.41 |
| 2020-12-10 | 44.80 |
| 2020-12-09 | 41.53 |
| 2020-12-08 | 36.42 |
| 2020-12-07 | 38.46 |
| 2020-12-04 | 45.20 |
| 2020-12-03 | 43.37 |
| 2020-12-02 | 47.25 |
| 2020-12-01 | 46.02 |
| 2020-11-30 | 38.26 |
| 2020-11-27 | 40.30 |
| 2020-11-26 | 38.26 |
| 2020-11-25 | 36.83 |
| 2020-11-24 | 49.49 |
| 2020-11-23 | 51.54 |
| 2020-11-20 | 41.12 |
| 2020-11-19 | 38.87 |
| 2020-11-18 | 43.77 |
| 2020-11-17 | 36.42 |
| 2020-11-16 | 39.89 |
| 2020-11-13 | 31.52 |
| 2020-11-12 | 26.01 |
| 2020-11-11 | 27.44 |
| 2020-11-10 | 25.60 |
| 2020-11-09 | 21.51 |
| 2020-11-06 | 18.86 |
| 2020-11-05 | 12.53 |
| 2020-11-04 | 14.37 |
| 2020-11-03 | 15.36 |
| 2020-11-02 | 14.76 |
| 2020-10-30 | 11.38 |
| 2020-10-29 | 11.78 |
| 2020-10-28 | 12.78 |
| 2020-10-27 | 13.17 |
| 2020-10-23 | 10.39 |
| 2020-10-22 | 13.57 |
| 2020-10-21 | 14.17 |
| 2020-10-20 | 13.77 |
| 2020-10-19 | 13.57 |
| 2020-10-16 | 12.58 |
| 2020-10-15 | 10.39 |
| 2020-10-14 | 10.79 |
| 2020-10-12 | 9.19 |
| 2020-10-09 | 5.02 |
| 2020-10-08 | 6.41 |
| 2020-10-07 | 0.05 |
| 2020-10-06 | -2.74 |
| 2020-10-05 | -5.32 |
| 2020-09-30 | -3.93 |
| 2020-09-29 | -5.52 |
| 2020-09-28 | -6.32 |
| 2020-09-25 | -6.72 |
| 2020-09-24 | -3.93 |
| 2020-09-23 | -6.12 |
| 2020-09-22 | -4.53 |
| 2020-09-21 | -1.94 |
| 2020-09-18 | -0.55 |
| 2020-09-17 | -0.95 |
| 2020-09-16 | -1.35 |
| 2020-09-15 | 0.24 |
| 2020-09-14 | -0.75 |
| 2020-09-11 | -2.54 |
| 2020-09-10 | -4.53 |
| 2020-09-09 | -3.93 |
| 2020-09-08 | 1.64 |
| 2020-09-07 | 1.24 |
| 2020-09-04 | 3.82 |
| 2020-09-03 | 2.23 |
| 2020-09-02 | 6.61 |
| 2020-09-01 | 5.22 |
| 2020-08-31 | -0.55 |
| 2020-08-28 | 3.43 |
| 2020-08-27 | 4.02 |
| 2020-08-26 | 5.61 |
| 2020-08-25 | 6.41 |
| 2020-08-24 | -3.34 |
| 2020-08-21 | -5.52 |
| 2020-08-20 | -3.53 |
| 2020-08-19 | -4.93 |
| 2020-08-18 | -3.53 |
| 2020-08-17 | -5.32 |
| 2020-08-14 | -5.32 |
| 2020-08-13 | -6.92 |
| 2020-08-12 | -4.53 |
| 2020-08-11 | -3.93 |
| 2020-08-10 | -6.52 |
| 2020-08-07 | -3.73 |
| 2020-08-06 | -1.55 |
| 2020-08-05 | -6.12 |
| 2020-08-04 | -6.92 |
| 2020-08-03 | -10.10 |
| 2020-07-31 | -11.49 |
| 2020-07-30 | -8.51 |
| 2020-07-29 | -8.51 |
| 2020-07-28 | -9.50 |
| 2020-07-27 | -11.69 |
| 2020-07-24 | -9.50 |
| 2020-07-23 | -7.91 |
| 2020-07-22 | -7.31 |
| 2020-07-21 | -10.30 |
| 2020-07-20 | -6.72 |
| 2020-07-17 | -12.68 |
| 2020-07-16 | -11.69 |
| 2020-07-15 | -4.53 |
| 2020-07-14 | -6.12 |
| 2020-07-13 | -6.32 |
| 2020-07-10 | -11.89 |
| 2020-07-09 | -12.68 |
| 2020-07-08 | -14.08 |
| 2020-07-07 | -16.86 |
| 2020-07-06 | -16.07 |
| 2020-07-03 | -26.41 |
| 2020-07-02 | -28.40 |
| 2020-06-30 | -31.58 |
| 2020-06-29 | -29.39 |
| 2020-06-26 | -32.37 |
| 2020-06-24 | -31.58 |
| 2020-06-23 | -30.98 |
| 2020-06-22 | -29.19 |
| 2020-06-19 | -28.40 |
| 2020-06-18 | -27.80 |
| 2020-06-17 | -29.79 |
| 2020-06-16 | -29.99 |
| 2020-06-15 | -31.98 |
| 2020-06-12 | -29.99 |
| 2020-06-11 | -30.19 |
| 2020-06-10 | -28.60 |
| 2020-06-09 | -29.79 |
| 2020-06-08 | -31.38 |
| 2020-06-05 | -31.98 |
| 2020-06-04 | -31.18 |
| 2020-06-03 | -32.37 |
| 2020-06-02 | -34.54 |
| 2020-06-01 | -36.71 |
| 2020-05-29 | -38.34 |
| 2020-05-28 | -37.62 |
| 2020-05-27 | -36.17 |
| 2020-05-26 | -37.08 |
| 2020-05-25 | -39.97 |
| 2020-05-22 | -38.52 |
| 2020-05-21 | -35.99 |
| 2020-05-20 | -36.90 |
| 2020-05-19 | -36.17 |
| 2020-05-18 | -38.52 |
| 2020-05-15 | -37.98 |
| 2020-05-14 | -37.62 |
| 2020-05-13 | -34.91 |
| 2020-05-12 | -35.63 |
| 2020-05-11 | -34.18 |
| 2020-05-08 | -34.54 |
| 2020-05-07 | -35.27 |
| 2020-05-06 | -35.09 |
| 2020-05-05 | -34.00 |
| 2020-05-04 | -32.19 |
| 2020-04-29 | -30.20 |
| 2020-04-28 | -32.19 |
| 2020-04-27 | -36.71 |
| 2020-04-24 | -37.80 |
| 2020-04-23 | -37.62 |
| 2020-04-22 | -37.26 |
| 2020-04-21 | -37.80 |
| 2020-04-20 | -35.99 |
| 2020-04-17 | -35.45 |
| 2020-04-16 | -36.71 |
| 2020-04-15 | -36.17 |
| 2020-04-14 | -35.27 |
| 2020-04-09 | -35.99 |
| 2020-04-08 | -38.70 |
| 2020-04-07 | -37.80 |
| 2020-04-06 | -41.42 |
| 2020-04-03 | -41.42 |
| 2020-04-02 | -41.42 |
| 2020-04-01 | -41.05 |
| 2020-03-31 | -40.33 |
| 2020-03-30 | -42.14 |
| 2020-03-27 | -38.70 |
| 2020-03-26 | -40.51 |
| 2020-03-25 | -42.14 |
| 2020-03-24 | -44.49 |
| 2020-03-23 | -45.57 |
| 2020-03-20 | -44.67 |
| 2020-03-19 | -47.92 |
| 2020-03-18 | -45.39 |
| 2020-03-17 | -44.31 |
| 2020-03-16 | -44.67 |
| 2020-03-13 | -37.80 |
| 2020-03-12 | -34.91 |
| 2020-03-11 | -32.37 |
| 2020-03-10 | -31.65 |
| 2020-03-09 | -31.29 |
| 2020-03-06 | -27.13 |
| 2020-03-05 | -25.32 |
| 2020-03-04 | -23.33 |
| 2020-03-03 | -24.06 |
| 2020-03-02 | -21.34 |
| 2020-02-28 | -24.42 |
| 2020-02-27 | -24.06 |
| 2020-02-26 | -27.67 |
| 2020-02-25 | -27.49 |
| 2020-02-24 | -26.77 |
| 2020-02-21 | -24.96 |
| 2020-02-20 | -25.50 |
| 2020-02-19 | -23.88 |
| 2020-02-18 | -24.96 |
| 2020-02-17 | -23.15 |
| 2020-02-14 | -24.78 |
| 2020-02-13 | -25.50 |
| 2020-02-12 | -25.32 |
| 2020-02-11 | -26.05 |
| 2020-02-10 | -26.95 |
| 2020-02-07 | -25.68 |
| 2020-02-06 | -25.32 |
| 2020-02-05 | -26.95 |
| 2020-02-04 | -27.49 |
| 2020-02-03 | -30.20 |
| 2020-01-31 | -30.57 |
| 2020-01-30 | -28.58 |
| 2020-01-29 | -26.05 |
| 2020-01-24 | -22.25 |
| 2020-01-23 | -22.25 |
| 2020-01-22 | -18.27 |
| 2020-01-21 | -16.82 |
| 2020-01-20 | -13.57 |
| 2020-01-17 | -13.21 |
| 2020-01-16 | -14.84 |
| 2020-01-15 | -15.02 |
| 2020-01-14 | -15.02 |
| 2020-01-13 | -15.92 |
| 2020-01-10 | -15.02 |
| 2020-01-09 | -16.64 |
| 2020-01-08 | -16.82 |
| 2020-01-07 | -15.74 |
| 2020-01-06 | -16.64 |
| 2020-01-03 | -12.85 |
| 2020-01-02 | -12.67 |
| 2019-12-31 | -15.02 |
| 2019-12-30 | -16.10 |
| 2019-12-27 | -17.73 |
| 2019-12-24 | -20.62 |
| 2019-12-23 | -19.72 |
| 2019-12-20 | -19.18 |
| 2019-12-19 | -19.36 |
| 2019-12-18 | -18.63 |
| 2019-12-17 | -18.63 |
| 2019-12-16 | -19.54 |
| 2019-12-13 | -19.18 |
| 2019-12-12 | -20.62 |
| 2019-12-11 | -20.98 |
| 2019-12-10 | -22.43 |
| 2019-12-09 | -23.70 |
| 2019-12-06 | -24.42 |
| 2019-12-05 | -26.77 |
| 2019-12-04 | -27.13 |
| 2019-12-03 | -25.87 |
| 2019-12-02 | -26.23 |
| 2019-11-29 | -25.68 |
| 2019-11-28 | -23.70 |
| 2019-11-27 | -24.24 |
| 2019-11-26 | -24.06 |
| 2019-11-25 | -24.78 |
| 2019-11-22 | -24.78 |
| 2019-11-21 | -23.88 |
| 2019-11-20 | -21.53 |
| 2019-11-19 | -20.80 |
| 2019-11-18 | -23.33 |
| 2019-11-15 | -24.78 |
| 2019-11-14 | -24.06 |
| 2019-11-13 | -23.15 |
| 2019-11-12 | -21.89 |
| 2019-11-11 | -20.80 |
| 2019-11-08 | -18.45 |
| 2019-11-07 | -19.18 |
| 2019-11-06 | -19.18 |
| 2019-11-05 | -19.36 |
| 2019-11-04 | -20.44 |
| 2019-11-01 | -20.44 |
| 2019-10-31 | -21.16 |
| 2019-10-30 | -19.36 |
| 2019-10-29 | -17.73 |
| 2019-10-28 | -16.46 |
| 2019-10-25 | -15.74 |
| 2019-10-24 | -15.20 |
| 2019-10-23 | -15.20 |
| 2019-10-22 | -14.11 |
| 2019-10-21 | -14.11 |
| 2019-10-18 | -14.11 |
| 2019-10-17 | -13.03 |
| 2019-10-16 | -13.39 |
| 2019-10-15 | -12.12 |
| 2019-10-14 | -11.40 |
| 2019-10-11 | -11.40 |
| 2019-10-10 | -11.40 |
| 2019-10-09 | -12.30 |
| 2019-10-08 | -11.94 |
| 2019-10-04 | -12.30 |
| 2019-10-03 | -12.30 |
| 2019-10-02 | -11.22 |
| 2019-09-30 | -9.41 |
| 2019-09-27 | -10.13 |
| 2019-09-26 | -10.50 |
| 2019-09-25 | -9.59 |
| 2019-09-24 | -8.33 |
| 2019-09-23 | -7.24 |
| 2019-09-20 | -6.16 |
| 2019-09-19 | -6.70 |
| 2019-09-18 | -5.07 |
| 2019-09-17 | -5.79 |
| 2019-09-16 | -3.44 |
| 2019-09-13 | -0.37 |
| 2019-09-12 | -1.46 |
| 2019-09-11 | -2.18 |
| 2019-09-10 | -3.08 |
| 2019-09-09 | -3.81 |
| 2019-09-06 | -3.99 |
| 2019-09-05 | -6.34 |
| 2019-09-04 | -7.60 |
| 2019-09-03 | -7.78 |
| 2019-09-02 | -7.78 |
| 2019-08-30 | -7.06 |
| 2019-08-29 | -7.24 |
| 2019-08-28 | -6.34 |
| 2019-08-27 | -5.61 |
| 2019-08-26 | -5.25 |
| 2019-08-23 | -2.72 |
| 2019-08-22 | -4.17 |
| 2019-08-21 | -3.08 |
| 2019-08-20 | -3.99 |
| 2019-08-19 | -6.88 |
| 2019-08-16 | -8.87 |
| 2019-08-15 | -8.69 |
| 2019-08-14 | -9.41 |
| 2019-08-13 | -7.24 |
| 2019-08-12 | -5.98 |
| 2019-08-09 | -5.07 |
| 2019-08-08 | -4.53 |
| 2019-08-07 | -5.25 |
| 2019-08-06 | -5.07 |
| 2019-08-05 | -3.81 |
| 2019-08-02 | -1.64 |
| 2019-08-01 | 0.90 |
| 2019-07-31 | 3.97 |
| 2019-07-30 | 3.43 |
| 2019-07-29 | 3.43 |
| 2019-07-26 | 7.04 |
| 2019-07-25 | 9.76 |
| 2019-07-24 | 9.76 |
| 2019-07-23 | 9.57 |
| 2019-07-22 | 9.39 |
| 2019-07-19 | 9.03 |
| 2019-07-18 | 7.95 |
| 2019-07-17 | 7.59 |
| 2019-07-16 | 6.68 |
| 2019-07-15 | 6.86 |
| 2019-07-12 | 4.87 |
| 2019-07-11 | 5.42 |
| 2019-07-10 | 5.24 |
| 2019-07-09 | 6.32 |
| 2019-07-08 | 5.60 |
| 2019-07-05 | 3.79 |
| 2019-07-04 | 3.07 |
| 2019-07-03 | 5.05 |
| 2019-07-02 | 4.87 |
| 2019-06-28 | -0.37 |
| 2019-06-27 | -2.54 |
| 2019-06-26 | -5.25 |
| 2019-06-25 | -3.08 |
| 2019-06-24 | -2.90 |
| 2019-06-21 | -2.18 |
| 2019-06-20 | -4.53 |
| 2019-06-19 | -6.70 |
| 2019-06-18 | -9.23 |
| 2019-06-17 | -9.05 |
| 2019-06-14 | -7.96 |
| 2019-06-13 | -3.44 |
| 2019-06-12 | -3.99 |
| 2019-06-11 | -5.07 |
| 2019-06-10 | -5.43 |
| 2019-06-06 | -6.34 |
| 2019-06-05 | -4.53 |
| 2019-06-04 | -2.90 |
| 2019-06-03 | -2.21 |
| 2019-05-31 | -1.86 |
| 2019-05-30 | -3.25 |
| 2019-05-29 | -3.59 |
| 2019-05-28 | -3.25 |
| 2019-05-27 | -4.63 |
| 2019-05-24 | -4.63 |
| 2019-05-23 | -4.81 |
| 2019-05-22 | -4.81 |
| 2019-05-21 | -5.84 |
| 2019-05-20 | -7.92 |
| 2019-05-17 | -4.98 |
| 2019-05-16 | -2.90 |
| 2019-05-15 | -1.34 |
| 2019-05-14 | -4.29 |
| 2019-05-10 | -0.13 |
| 2019-05-09 | -2.04 |
| 2019-05-08 | 0.39 |
| 2019-05-07 | 1.94 |
| 2019-05-06 | 3.16 |
| 2019-05-03 | 9.04 |
| 2019-05-02 | 7.31 |
| 2019-04-30 | 11.81 |
| 2019-04-29 | 11.29 |
| 2019-04-26 | 8.87 |
| 2019-04-25 | 10.08 |
| 2019-04-24 | 11.81 |
| 2019-04-23 | 9.04 |
| 2019-04-18 | 11.12 |
| 2019-04-17 | 13.02 |
| 2019-04-16 | 9.91 |
| 2019-04-15 | 11.12 |
| 2019-04-12 | 16.14 |
| 2019-04-11 | 16.83 |
| 2019-04-10 | 15.62 |
| 2019-04-09 | 13.71 |
| 2019-04-08 | 8.87 |
| 2019-04-04 | 8.69 |
| 2019-04-03 | 9.56 |
| 2019-04-02 | 10.08 |
| 2019-04-01 | 8.00 |
| 2019-03-29 | 2.29 |
| 2019-03-28 | 1.60 |
| 2019-03-27 | 0.73 |
| 2019-03-26 | -1.86 |
| 2019-03-25 | -3.25 |
| 2019-03-22 | -4.46 |
| 2019-03-21 | -5.67 |
| 2019-03-20 | -7.06 |
| 2019-03-19 | -6.54 |
| 2019-03-18 | -4.46 |
| 2019-03-15 | -6.88 |
| 2019-03-14 | -7.40 |
| 2019-03-13 | -7.75 |
| 2019-03-12 | -7.40 |
| 2019-03-11 | -12.25 |
| 2019-03-08 | -14.67 |
| 2019-03-07 | -10.34 |
| 2019-03-06 | -8.96 |
| 2019-03-05 | -9.13 |
| 2019-03-04 | -8.79 |
| 2019-03-01 | -10.86 |
| 2019-02-28 | -9.13 |
| 2019-02-27 | -6.19 |
| 2019-02-26 | -7.75 |
| 2019-02-25 | -13.11 |
| 2019-02-22 | -12.77 |
| 2019-02-21 | -12.77 |
| 2019-02-20 | -12.59 |
| 2019-02-19 | -13.29 |
| 2019-02-18 | -13.29 |
| 2019-02-15 | -13.46 |
| 2019-02-14 | -11.38 |
| 2019-02-13 | -11.04 |
| 2019-02-12 | -11.04 |
| 2019-02-11 | -11.21 |
| 2019-02-08 | -10.17 |
| 2019-02-04 | -10.00 |
| 2019-02-01 | -11.73 |
| 2019-01-31 | -13.46 |
| 2019-01-30 | -15.54 |
| 2019-01-29 | -14.15 |
| 2019-01-28 | -12.77 |
| 2019-01-25 | -12.59 |
| 2019-01-24 | -12.59 |
| 2019-01-23 | -14.50 |
| 2019-01-22 | -13.46 |
| 2019-01-21 | -13.11 |
| 2019-01-18 | -12.25 |
| 2019-01-17 | -12.59 |
| 2019-01-16 | -12.94 |
| 2019-01-15 | -13.11 |
| 2019-01-14 | -16.06 |
| 2019-01-11 | -17.44 |
| 2019-01-10 | -18.31 |
| 2019-01-09 | -17.61 |
| 2019-01-08 | -22.63 |
| 2019-01-07 | -25.40 |
| 2019-01-04 | -27.83 |
| 2019-01-03 | -28.00 |
| 2019-01-02 | -26.44 |
| 2018-12-31 | -22.98 |
| 2018-12-28 | -23.50 |
| 2018-12-27 | -22.81 |
| 2018-12-24 | -25.06 |
| 2018-12-21 | -22.98 |
| 2018-12-20 | -22.11 |
| 2018-12-19 | -22.29 |
| 2018-12-18 | -22.11 |
| 2018-12-17 | -21.77 |
| 2018-12-14 | -20.38 |
| 2018-12-13 | -20.21 |
| 2018-12-12 | -22.29 |
| 2018-12-11 | -21.77 |
| 2018-12-10 | -21.77 |
| 2018-12-07 | -22.29 |
| 2018-12-06 | -22.11 |
| 2018-12-05 | -18.65 |
| 2018-12-04 | -17.27 |
| 2018-12-03 | -15.71 |
| 2018-11-30 | -16.06 |
| 2018-11-29 | -13.11 |
| 2018-11-28 | -13.11 |
| 2018-11-27 | -14.15 |
| 2018-11-26 | -14.33 |
| 2018-11-23 | -16.40 |
| 2018-11-22 | -17.27 |
| 2018-11-21 | -18.13 |
| 2018-11-20 | -20.56 |
| 2018-11-19 | -14.67 |
| 2018-11-16 | -12.94 |
| 2018-11-15 | -13.11 |
| 2018-11-14 | -11.90 |
| 2018-11-13 | -10.52 |
| 2018-11-12 | -9.13 |
| 2018-11-09 | -11.21 |
| 2018-11-08 | -8.79 |
| 2018-11-07 | -9.48 |
| 2018-11-06 | -10.00 |
| 2018-11-05 | -10.34 |
| 2018-11-02 | -8.79 |
| 2018-11-01 | -11.21 |
| 2018-10-31 | -9.13 |
| 2018-10-30 | -12.42 |
| 2018-10-29 | -8.79 |
| 2018-10-26 | -5.84 |
| 2018-10-25 | -5.15 |
| 2018-10-24 | -3.07 |
| 2018-10-23 | -3.07 |
| 2018-10-22 | 1.25 |
| 2018-10-19 | -1.34 |
| 2018-10-18 | -5.50 |
| 2018-10-16 | -7.40 |
| 2018-10-15 | -7.92 |
| 2018-10-12 | -4.11 |
| 2018-10-11 | -7.40 |
| 2018-10-10 | -5.67 |
| 2018-10-09 | -8.27 |
| 2018-10-08 | -12.07 |
| 2018-10-05 | -3.59 |
| 2018-10-04 | -2.38 |
| 2018-10-03 | -7.06 |
| 2018-10-02 | -10.86 |
| 2018-09-28 | -10.00 |
| 2018-09-27 | -10.69 |
| 2018-09-26 | -7.23 |
| 2018-09-24 | -3.77 |
| 2018-09-21 | -1.34 |
| 2018-09-20 | -6.19 |
| 2018-09-19 | -6.71 |
| 2018-09-18 | -7.75 |
| 2018-09-17 | -6.71 |
| 2018-09-14 | 0.21 |
| 2018-09-13 | 19.08 |
| 2018-09-12 | 17.69 |
| 2018-09-11 | 16.83 |
| 2018-09-10 | 18.91 |
| 2018-09-07 | 18.91 |
| 2018-09-06 | 18.39 |
| 2018-09-05 | 18.21 |
| 2018-09-04 | 18.39 |
| 2018-09-03 | 14.75 |
| 2018-08-31 | 14.75 |
| 2018-08-30 | 14.75 |
| 2018-08-29 | 16.66 |
| 2018-08-28 | 15.10 |
| 2018-08-27 | 14.41 |
| 2018-08-24 | 14.93 |
| 2018-08-23 | 13.02 |
| 2018-08-22 | 14.41 |
| 2018-08-21 | 14.75 |
| 2018-08-20 | 8.18 |
| 2018-08-17 | 8.52 |
| 2018-08-16 | 9.04 |
| 2018-08-15 | 8.52 |
| 2018-08-14 | 18.56 |
| 2018-08-13 | 26.52 |
| 2018-08-10 | 21.50 |
| 2018-08-09 | 20.98 |
| 2018-08-08 | 17.35 |
| 2018-08-07 | 16.83 |
| 2018-08-06 | 15.62 |
| 2018-08-03 | 18.39 |
| 2018-08-02 | 20.98 |
| 2018-08-01 | 24.62 |
| 2018-07-31 | 28.60 |
| 2018-07-30 | 30.16 |
| 2018-07-27 | 30.68 |
| 2018-07-26 | 32.23 |
| 2018-07-25 | 37.77 |
| 2018-07-24 | 36.56 |
| 2018-07-23 | 28.95 |
| 2018-07-20 | 28.08 |
| 2018-07-19 | 28.43 |
| 2018-07-18 | 27.91 |
| 2018-07-17 | 30.68 |
| 2018-07-16 | 35.00 |
| 2018-07-13 | 38.46 |
| 2018-07-12 | 31.71 |
| 2018-07-11 | 33.27 |
| 2018-07-10 | 34.14 |
| 2018-07-09 | 33.62 |
| 2018-07-06 | 31.54 |
| 2018-07-05 | 27.91 |
| 2018-07-04 | 28.08 |
| 2018-07-03 | 29.81 |
| 2018-06-29 | 28.08 |
| 2018-06-28 | 26.35 |
| 2018-06-27 | 22.20 |
| 2018-06-26 | 23.06 |
| 2018-06-25 | 18.56 |
| 2018-06-22 | 27.39 |
| 2018-06-21 | 27.56 |
| 2018-06-20 | 37.95 |
| 2018-06-19 | 33.96 |
| 2018-06-15 | 38.98 |
| 2018-06-14 | 41.58 |
| 2018-06-13 | 44.52 |
| 2018-06-12 | 42.62 |
| 2018-06-11 | 42.79 |
| 2018-06-08 | 42.96 |
| 2018-06-07 | 43.48 |
| 2018-06-06 | 42.79 |
| 2018-06-05 | 42.62 |
| 2018-06-04 | 44.18 |
| 2018-06-01 | 42.79 |
| 2018-05-31 | 43.31 |
| 2018-05-30 | 37.90 |
| 2018-05-29 | 40.61 |
| 2018-05-28 | 41.96 |
| 2018-05-25 | 44.66 |
| 2018-05-24 | 45.68 |
| 2018-05-23 | 46.86 |
| 2018-05-21 | 44.16 |
| 2018-05-18 | 44.66 |
| 2018-05-17 | 43.99 |
| 2018-05-16 | 46.69 |
| 2018-05-15 | 47.54 |
| 2018-05-14 | 46.69 |
| 2018-05-11 | 45.85 |
| 2018-05-10 | 45.34 |
| 2018-05-09 | 44.49 |
| 2018-05-08 | 45.51 |
| 2018-05-07 | 43.82 |
| 2018-05-04 | 44.16 |
| 2018-05-03 | 42.63 |
| 2018-05-02 | 41.11 |
| 2018-04-30 | 45.34 |
| 2018-04-27 | 45.00 |
| 2018-04-26 | 42.80 |
| 2018-04-25 | 46.86 |
| 2018-04-24 | 48.72 |
| 2018-04-23 | 52.10 |
| 2018-04-20 | 52.94 |
| 2018-04-19 | 58.18 |
| 2018-04-18 | 49.56 |
| 2018-04-17 | 50.07 |
| 2018-04-16 | 49.23 |
| 2018-04-13 | 49.56 |
| 2018-04-12 | 54.13 |
| 2018-04-11 | 58.86 |
| 2018-04-10 | 56.15 |
| 2018-04-09 | 48.21 |
| 2018-04-06 | 43.48 |
| 2018-04-04 | 45.85 |
| 2018-04-03 | 45.00 |
| 2018-03-29 | 44.83 |
| 2018-03-28 | 45.00 |
| 2018-03-27 | 49.06 |
| 2018-03-26 | 46.86 |
| 2018-03-23 | 48.21 |
| 2018-03-22 | 53.11 |
| 2018-03-21 | 55.82 |
| 2018-03-20 | 56.15 |
| 2018-03-19 | 54.97 |
| 2018-03-16 | 57.17 |
| 2018-03-15 | 58.86 |
| 2018-03-14 | 63.42 |
| 2018-03-13 | 68.32 |
| 2018-03-12 | 71.03 |
| 2018-03-09 | 71.03 |
| 2018-03-08 | 67.14 |
| 2018-03-07 | 67.65 |
| 2018-03-06 | 67.48 |
| 2018-03-05 | 56.66 |
| 2018-03-02 | 45.68 |
| 2018-03-01 | 51.59 |
| 2018-02-28 | 54.46 |
| 2018-02-27 | 52.77 |
| 2018-02-26 | 57.00 |
| 2018-02-23 | 57.00 |
| 2018-02-22 | 55.82 |
| 2018-02-21 | 56.66 |
| 2018-02-20 | 58.01 |
| 2018-02-15 | 60.89 |
| 2018-02-14 | 51.42 |
| 2018-02-13 | 43.99 |
| 2018-02-12 | 43.65 |
| 2018-02-09 | 38.75 |
| 2018-02-08 | 51.93 |
| 2018-02-07 | 53.28 |
| 2018-02-06 | 59.03 |
| 2018-02-05 | 66.46 |
| 2018-02-02 | 70.35 |
| 2018-02-01 | 64.77 |
| 2018-01-31 | 68.66 |
| 2018-01-30 | 70.01 |
| 2018-01-29 | 74.74 |
| 2018-01-26 | 82.01 |
| 2018-01-25 | 77.80 |
| 2018-01-24 | 82.34 |
| 2018-01-23 | 80.07 |
| 2018-01-22 | 79.74 |
| 2018-01-19 | 70.03 |
| 2018-01-18 | 56.26 |
| 2018-01-17 | 63.23 |
| 2018-01-16 | 61.77 |
| 2018-01-15 | 73.59 |
| 2018-01-12 | 73.59 |
| 2018-01-11 | 63.88 |
| 2018-01-10 | 62.90 |
| 2018-01-09 | 58.69 |
| 2018-01-08 | 58.69 |
| 2018-01-05 | 52.54 |
| 2018-01-04 | 47.84 |
| 2018-01-03 | 46.71 |
| 2018-01-02 | 44.12 |
| 2017-12-29 | 41.69 |
| 2017-12-28 | 41.53 |
| 2017-12-27 | 35.21 |
| 2017-12-22 | 43.63 |
| 2017-12-21 | 44.93 |
| 2017-12-20 | 42.66 |
| 2017-12-19 | 43.47 |
| 2017-12-18 | 45.25 |
| 2017-12-15 | 46.55 |
| 2017-12-14 | 46.06 |
| 2017-12-13 | 50.11 |
| 2017-12-12 | 40.72 |
| 2017-12-11 | 36.99 |
| 2017-12-08 | 32.78 |
| 2017-12-07 | 28.57 |
| 2017-12-06 | 31.65 |
| 2017-12-05 | 37.97 |
| 2017-12-04 | 37.80 |
| 2017-12-01 | 36.83 |
| 2017-11-30 | 35.21 |
| 2017-11-29 | 40.40 |
| 2017-11-28 | 42.66 |
| 2017-11-27 | 47.20 |
| 2017-11-24 | 51.57 |
| 2017-11-23 | 50.92 |
| 2017-11-22 | 51.08 |
| 2017-11-21 | 55.29 |
| 2017-11-20 | 53.84 |
| 2017-11-17 | 56.10 |
| 2017-11-16 | 58.37 |
| 2017-11-15 | 59.99 |
| 2017-11-14 | 58.69 |
| 2017-11-13 | 67.11 |
| 2017-11-10 | 74.24 |
| 2017-11-09 | 84.60 |
| 2017-11-08 | 96.91 |
| 2017-11-07 | 105.01 |
| 2017-11-06 | 103.71 |
| 2017-11-03 | 102.41 |
| 2017-11-02 | 101.77 |
| 2017-11-01 | 63.55 |
| 2017-10-31 | 51.57 |
| 2017-10-30 | 50.60 |
| 2017-10-27 | 14.16 |
| 2017-10-26 | 14.16 |
| 2017-10-25 | 14.16 |
| 2017-10-24 | 14.16 |
| 2017-10-23 | 14.16 |
| 2017-10-20 | 14.16 |
| 2017-10-19 | 14.16 |
| 2017-10-18 | 14.16 |
| 2017-10-17 | 14.16 |
| 2017-10-16 | 14.16 |
| 2017-10-13 | 14.16 |
| 2017-10-12 | 14.16 |
| 2017-10-11 | 14.16 |
| 2017-10-10 | 14.16 |
| 2017-10-09 | 14.16 |
| 2017-10-06 | 14.16 |
| 2017-10-04 | 14.16 |
| 2017-10-03 | 14.16 |
| 2017-09-29 | 14.16 |
| 2017-09-28 | 14.16 |
| 2017-09-27 | 14.16 |
| 2017-09-26 | 14.16 |
| 2017-09-25 | 14.16 |
| 2017-09-22 | 14.16 |
| 2017-09-21 | 14.16 |
| 2017-09-20 | 14.16 |
| 2017-09-19 | 14.16 |
| 2017-09-18 | 14.16 |
| 2017-09-15 | 14.16 |
| 2017-09-14 | 14.16 |
| 2017-09-13 | 14.16 |
| 2017-09-12 | 14.16 |
| 2017-09-11 | 14.16 |
| 2017-09-08 | 14.16 |
| 2017-09-07 | 14.16 |
| 2017-09-06 | 14.16 |
| 2017-09-05 | 14.16 |
| 2017-09-04 | 14.16 |
| 2017-09-01 | 14.16 |
| 2017-08-31 | 14.16 |
| 2017-08-30 | 14.16 |
| 2017-08-29 | 14.16 |
| 2017-08-28 | 14.16 |
| 2017-08-25 | 14.16 |
| 2017-08-24 | 14.16 |
| 2017-08-22 | 14.16 |
| 2017-08-21 | 14.16 |
| 2017-08-18 | 14.16 |
| 2017-08-17 | 14.16 |
| 2017-08-16 | 14.16 |
| 2017-08-15 | 14.16 |
| 2017-08-14 | 14.16 |
| 2017-08-11 | 14.16 |
| 2017-08-10 | 14.16 |
| 2017-08-09 | 14.16 |
| 2017-08-08 | 14.16 |
| 2017-08-07 | 14.16 |
| 2017-08-04 | 14.16 |
| 2017-08-03 | 14.16 |
| 2017-08-02 | 14.16 |
| 2017-08-01 | 14.16 |
| 2017-07-31 | 14.16 |
| 2017-07-28 | 14.16 |
| 2017-07-27 | 14.16 |
| 2017-07-26 | 14.16 |
| 2017-07-25 | 14.16 |
| 2017-07-24 | 14.16 |
| 2017-07-21 | 14.16 |
| 2017-07-20 | 14.16 |
| 2017-07-19 | 14.16 |
| 2017-07-18 | 14.16 |
| 2017-07-17 | 14.16 |
| 2017-07-14 | 14.16 |
| 2017-07-13 | 14.16 |
| 2017-07-12 | 14.16 |
| 2017-07-11 | 14.16 |
| 2017-07-10 | 14.16 |
| 2017-07-07 | 14.16 |
| 2017-07-06 | 14.16 |
| 2017-07-05 | 14.16 |
| 2017-07-04 | 14.16 |
| 2017-07-03 | 14.16 |
| 2017-06-30 | 14.16 |
| 2017-06-29 | 14.16 |
| 2017-06-28 | 14.16 |
| 2017-06-27 | 14.16 |
| 2017-06-26 | 14.16 |
| 2017-06-23 | 14.16 |
| 2017-06-22 | 14.16 |
| 2017-06-21 | 14.16 |
| 2017-06-20 | 14.16 |
| 2017-06-19 | 14.16 |
| 2017-06-16 | 14.16 |
| 2017-06-15 | 14.16 |
| 2017-06-14 | 14.16 |
| 2017-06-13 | 14.16 |
| 2017-06-12 | 14.16 |
| 2017-06-09 | 14.16 |
| 2017-06-08 | 14.16 |
| 2017-06-07 | 14.16 |
| 2017-06-06 | 14.16 |
| 2017-06-05 | 14.16 |
| 2017-06-02 | 14.16 |
| 2017-06-01 | 14.16 |
| 2017-05-31 | 14.16 |
| 2017-05-29 | 14.16 |
| 2017-05-26 | 14.16 |
| 2017-05-25 | 14.16 |
| 2017-05-24 | 14.16 |
| 2017-05-23 | 14.16 |
| 2017-05-22 | 14.16 |
| 2017-05-19 | 14.16 |
| 2017-05-18 | 14.16 |
| 2017-05-17 | 14.16 |
| 2017-05-16 | 14.16 |
| 2017-05-15 | 14.16 |
| 2017-05-12 | 14.16 |
| 2017-05-11 | 14.16 |
| 2017-05-10 | 14.16 |
| 2017-05-09 | 14.16 |
| 2017-05-08 | 14.16 |
| 2017-05-05 | 14.16 |
| 2017-05-04 | 14.16 |
| 2017-05-02 | 14.16 |
| 2017-04-28 | 14.16 |
| 2017-04-27 | 14.16 |
| 2017-04-26 | 14.16 |
| 2017-04-25 | 14.16 |
| 2017-04-24 | 14.16 |
| 2017-04-21 | 14.16 |
| 2017-04-20 | 14.16 |
| 2017-04-19 | 14.16 |
| 2017-04-18 | 14.16 |
| 2017-04-13 | 14.16 |
| 2017-04-12 | 14.16 |
| 2017-04-11 | 14.16 |
| 2017-04-10 | 14.16 |
| 2017-04-07 | 14.16 |
| 2017-04-06 | 14.16 |
| 2017-04-05 | 14.16 |
| 2017-04-03 | 14.16 |
| 2017-03-31 | 14.16 |
| 2017-03-30 | 14.16 |
| 2017-03-29 | 14.16 |
| 2017-03-28 | 14.16 |
| 2017-03-27 | 14.16 |
| 2017-03-24 | 14.16 |
| 2017-03-23 | 14.16 |
| 2017-03-22 | 14.16 |
| 2017-03-21 | 14.16 |
| 2017-03-20 | 13.35 |
| 2017-03-17 | 15.78 |
| 2017-03-16 | 16.59 |
| 2017-03-15 | 15.62 |
| 2017-03-14 | 16.27 |
| 2017-03-13 | 19.67 |
| 2017-03-10 | 15.13 |
| 2017-03-09 | 15.30 |
| 2017-03-08 | 16.27 |
| 2017-03-07 | 14.97 |
| 2017-03-06 | 15.78 |
| 2017-03-03 | 15.78 |
| 2017-03-02 | 15.78 |
| 2017-03-01 | 15.78 |
| 2017-02-28 | 26.31 |
| 2017-02-27 | 27.93 |
| 2017-02-24 | 30.03 |
| 2017-02-23 | 35.70 |
| 2017-02-22 | 34.40 |
| 2017-02-21 | 33.76 |
| 2017-02-20 | 31.65 |
| 2017-02-17 | 30.84 |
| 2017-02-16 | 32.78 |
| 2017-02-15 | 32.30 |
| 2017-02-14 | 35.05 |
| 2017-02-13 | 33.27 |
| 2017-02-10 | 30.03 |
| 2017-02-09 | 31.49 |
| 2017-02-08 | 29.55 |
| 2017-02-07 | 30.03 |
| 2017-02-06 | 28.41 |
| 2017-02-03 | 27.60 |
| 2017-02-02 | 28.57 |
| 2017-02-01 | 31.16 |
| 2017-01-27 | 29.55 |
| 2017-01-26 | 30.84 |
| 2017-01-25 | 20.64 |
| 2017-01-24 | 14.32 |
| 2017-01-23 | 13.84 |
| 2017-01-20 | 11.73 |
| 2017-01-19 | 12.54 |
| 2017-01-18 | 14.49 |
| 2017-01-17 | 15.13 |
| 2017-01-16 | 11.89 |
| 2017-01-13 | 10.11 |
| 2017-01-12 | 10.28 |
| 2017-01-11 | 10.92 |
| 2017-01-10 | 8.49 |
| 2017-01-09 | 8.49 |
| 2017-01-06 | 8.98 |
| 2017-01-05 | 8.49 |
| 2017-01-04 | 9.30 |
| 2017-01-03 | 9.30 |
| 2016-12-30 | 10.44 |
| 2016-12-29 | 8.01 |
| 2016-12-28 | 8.49 |
| 2016-12-23 | 9.14 |
| 2016-12-22 | 10.60 |
| 2016-12-21 | 10.11 |
| 2016-12-20 | 9.14 |
| 2016-12-19 | 9.30 |
| 2016-12-16 | 13.03 |
| 2016-12-15 | 13.35 |
| 2016-12-14 | 15.94 |
| 2016-12-13 | 16.43 |
| 2016-12-12 | 16.43 |
| 2016-12-09 | 16.59 |
| 2016-12-08 | 17.40 |
| 2016-12-07 | 14.81 |
| 2016-12-06 | 17.40 |
| 2016-12-05 | 18.21 |
| 2016-12-02 | 17.56 |
| 2016-12-01 | 17.89 |
| 2016-11-30 | 16.59 |
| 2016-11-29 | 16.59 |
| 2016-11-28 | 15.78 |
| 2016-11-25 | 15.30 |
| 2016-11-24 | 13.68 |
| 2016-11-23 | 14.81 |
| 2016-11-22 | 12.06 |
| 2016-11-21 | 12.22 |
| 2016-11-18 | 14.00 |
| 2016-11-17 | 15.30 |
| 2016-11-16 | 14.16 |
| 2016-11-15 | 14.16 |
| 2016-11-14 | 17.08 |
| 2016-11-11 | 19.83 |
| 2016-11-10 | 17.40 |
| 2016-11-09 | 10.60 |
| 2016-11-08 | 10.28 |
| 2016-11-07 | 10.92 |
| 2016-11-04 | 10.92 |
| 2016-11-03 | 10.28 |
| 2016-11-02 | 10.44 |
| 2016-11-01 | 12.70 |
| 2016-10-31 | 12.38 |
| 2016-10-28 | 15.78 |
| 2016-10-27 | 15.78 |
| 2016-10-26 | 16.75 |
| 2016-10-25 | 14.97 |
| 2016-10-24 | 12.70 |
| 2016-10-20 | 8.66 |
| 2016-10-19 | 11.73 |
| 2016-10-18 | 13.19 |
| 2016-10-17 | 11.41 |
| 2016-10-14 | 10.60 |
| 2016-10-13 | 10.60 |
| 2016-10-12 | 10.11 |
| 2016-10-11 | 11.73 |
| 2016-10-07 | 13.19 |
| 2016-10-06 | 13.35 |
| 2016-10-05 | 14.16 |
| 2016-10-04 | 13.51 |
| 2016-10-03 | 12.22 |
| 2016-09-30 | 13.03 |
| 2016-09-29 | 12.06 |
| 2016-09-28 | 8.98 |
| 2016-09-27 | 8.98 |
| 2016-09-26 | 13.03 |
| 2016-09-23 | 13.51 |
| 2016-09-22 | 14.97 |
| 2016-09-21 | 13.51 |
| 2016-09-20 | 13.35 |
| 2016-09-19 | 15.13 |
| 2016-09-15 | 16.11 |
| 2016-09-14 | 10.92 |
| 2016-09-13 | 8.82 |
| 2016-09-12 | 10.60 |
| 2016-09-09 | 15.30 |
| 2016-09-08 | 13.68 |
| 2016-09-07 | 13.03 |
| 2016-09-06 | 11.41 |
| 2016-09-05 | 8.82 |
| 2016-09-02 | 8.33 |
| 2016-09-01 | 7.20 |
| 2016-08-31 | 7.85 |
| 2016-08-30 | 7.04 |
| 2016-08-29 | 7.52 |
| 2016-08-26 | 8.49 |
| 2016-08-25 | 9.30 |
| 2016-08-24 | 9.95 |
| 2016-08-23 | 5.09 |
| 2016-08-22 | 6.71 |
| 2016-08-19 | 7.52 |
| 2016-08-18 | 10.92 |
| 2016-08-17 | 10.11 |
| 2016-08-16 | 5.26 |
| 2016-08-15 | 5.58 |
| 2016-08-12 | 1.69 |
| 2016-08-11 | 0.24 |
| 2016-08-10 | 0.56 |
| 2016-08-09 | 0.40 |
| 2016-08-08 | 0.56 |
| 2016-08-05 | -4.46 |
| 2016-08-04 | -7.21 |
| 2016-08-03 | -9.64 |
| 2016-08-01 | -13.20 |
| 2016-07-29 | -16.12 |
| 2016-07-28 | -14.34 |
| 2016-07-27 | -14.50 |
| 2016-07-26 | -14.01 |
| 2016-07-25 | -14.50 |
| 2016-07-22 | -12.56 |
| 2016-07-21 | -8.35 |
| 2016-07-20 | -8.51 |
| 2016-07-19 | -10.78 |
| 2016-07-18 | -9.48 |
| 2016-07-15 | -8.83 |
| 2016-07-14 | -9.97 |
| 2016-07-13 | -12.07 |
| 2016-07-12 | -12.23 |
| 2016-07-11 | -13.20 |
| 2016-07-08 | -12.72 |
| 2016-07-07 | -12.72 |
| 2016-07-06 | -11.59 |
| 2016-07-05 | -13.37 |
| 2016-07-04 | -11.26 |
| 2016-06-30 | -15.80 |
| 2016-06-29 | -17.41 |
| 2016-06-28 | -17.74 |
| 2016-06-27 | -17.74 |
| 2016-06-24 | -18.39 |
| 2016-06-23 | -14.99 |
| 2016-06-22 | -15.15 |
| 2016-06-21 | -15.15 |
| 2016-06-20 | -14.82 |
| 2016-06-17 | -15.47 |
| 2016-06-16 | -16.12 |
| 2016-06-15 | -18.06 |
| 2016-06-14 | -16.12 |
| 2016-06-13 | -17.09 |
| 2016-06-10 | -13.04 |
| 2016-06-08 | -10.45 |
| 2016-06-07 | -9.80 |
| 2016-06-06 | -9.48 |
| 2016-06-03 | -9.48 |
| 2016-06-02 | -10.13 |
| 2016-06-01 | -12.72 |
| 2016-05-31 | -12.25 |
| 2016-05-30 | -12.40 |
| 2016-05-27 | -12.09 |
| 2016-05-26 | -12.56 |
| 2016-05-25 | -12.09 |
| 2016-05-24 | -11.46 |
| 2016-05-23 | -11.14 |
| 2016-05-20 | -11.46 |
| 2016-05-19 | -12.72 |
| 2016-05-18 | -10.51 |
| 2016-05-17 | -11.30 |
| 2016-05-16 | -16.18 |
| 2016-05-13 | -17.76 |
| 2016-05-12 | -16.66 |
| 2016-05-11 | -17.45 |
| 2016-05-10 | -19.34 |
| 2016-05-09 | -16.18 |
| 2016-05-06 | -13.82 |
| 2016-05-05 | -13.35 |
| 2016-05-04 | -13.82 |
| 2016-05-03 | -12.40 |
| 2016-04-29 | -10.36 |
| 2016-04-28 | -11.62 |
| 2016-04-27 | -12.25 |
| 2016-04-26 | -13.66 |
| 2016-04-25 | -14.14 |
| 2016-04-22 | -10.67 |
| 2016-04-21 | -10.83 |
| 2016-04-20 | -13.35 |
| 2016-04-19 | -13.51 |
| 2016-04-18 | -16.81 |
| 2016-04-15 | -14.92 |
| 2016-04-14 | -15.24 |
| 2016-04-13 | -13.03 |
| 2016-04-12 | -16.81 |
| 2016-04-11 | -16.50 |
| 2016-04-08 | -19.18 |
| 2016-04-07 | -19.02 |
| 2016-04-06 | -16.66 |
| 2016-04-05 | -14.77 |
| 2016-04-01 | -14.92 |
| 2016-03-31 | -15.08 |
| 2016-03-30 | -17.60 |
| 2016-03-29 | -17.45 |
| 2016-03-24 | -17.45 |
| 2016-03-23 | -18.39 |
| 2016-03-22 | -18.23 |
| 2016-03-21 | -16.50 |
| 2016-03-18 | -20.12 |
| 2016-03-17 | -23.75 |
| 2016-03-16 | -25.32 |
| 2016-03-15 | -25.48 |
| 2016-03-14 | -22.80 |
| 2016-03-11 | -23.12 |
| 2016-03-10 | -24.38 |
| 2016-03-09 | -24.69 |
| 2016-03-08 | -20.28 |
| 2016-03-07 | -19.65 |
| 2016-03-04 | -22.01 |
| 2016-03-03 | -24.38 |
| 2016-03-02 | -23.75 |
| 2016-03-01 | -28.32 |
| 2016-02-29 | -30.68 |
| 2016-02-26 | -28.16 |
| 2016-02-25 | -32.10 |
| 2016-02-24 | -28.16 |
| 2016-02-23 | -28.63 |
| 2016-02-22 | -27.84 |
| 2016-02-19 | -30.99 |
| 2016-02-18 | -30.68 |
| 2016-02-17 | -30.05 |
| 2016-02-16 | -30.05 |
| 2016-02-15 | -33.67 |
| 2016-02-12 | -34.62 |
| 2016-02-11 | -35.09 |
| 2016-02-05 | -30.68 |
| 2016-02-04 | -34.30 |
| 2016-02-03 | -35.88 |
| 2016-02-02 | -35.56 |
| 2016-02-01 | -35.72 |
| 2016-01-29 | -33.51 |
| 2016-01-28 | -33.83 |
| 2016-01-27 | -36.35 |
| 2016-01-26 | -38.24 |
| 2016-01-25 | -35.72 |
| 2016-01-22 | -36.98 |
| 2016-01-21 | -39.03 |
| 2016-01-20 | -36.82 |
| 2016-01-19 | -35.88 |
| 2016-01-18 | -38.40 |
| 2016-01-15 | -36.82 |
| 2016-01-14 | -33.83 |
| 2016-01-13 | -33.36 |
| 2016-01-12 | -35.09 |
| 2016-01-11 | -33.51 |
| 2016-01-08 | -32.10 |
| 2016-01-07 | -31.78 |
| 2016-01-06 | -28.47 |
| 2016-01-05 | -29.58 |
| 2016-01-04 | -31.62 |
| 2015-12-31 | -27.37 |
| 2015-12-30 | -29.42 |
| 2015-12-29 | -31.94 |
| 2015-12-28 | -33.04 |
| 2015-12-24 | -35.41 |
| 2015-12-23 | -36.35 |
| 2015-12-22 | -34.62 |
| 2015-12-21 | -37.14 |
| 2015-12-18 | -37.77 |
| 2015-12-17 | -36.19 |
| 2015-12-16 | -36.82 |
| 2015-12-15 | -37.45 |
| 2015-12-14 | -39.19 |
| 2015-12-11 | -39.97 |
| 2015-12-10 | -40.29 |
| 2015-12-09 | -40.45 |
| 2015-12-08 | -40.60 |
| 2015-12-07 | -38.40 |
| 2015-12-04 | -38.56 |
| 2015-12-03 | -37.61 |
| 2015-12-02 | -35.25 |
| 2015-12-01 | -39.82 |
| 2015-11-30 | -40.13 |
| 2015-11-27 | -40.60 |
| 2015-11-26 | -39.50 |
| 2015-11-25 | -39.19 |
| 2015-11-24 | -40.76 |
| 2015-11-23 | -40.29 |
| 2015-11-20 | -39.97 |
| 2015-11-19 | -41.08 |
| 2015-11-18 | -41.86 |
| 2015-11-17 | -40.60 |
| 2015-11-16 | -41.39 |
| 2015-11-13 | -41.39 |
| 2015-11-12 | -39.82 |
| 2015-11-11 | -40.29 |
| 2015-11-10 | -39.03 |
| 2015-11-09 | -36.51 |
| 2015-11-06 | -35.25 |
| 2015-11-05 | -34.62 |
| 2015-11-04 | -34.78 |
| 2015-11-03 | -35.25 |
| 2015-11-02 | -37.14 |
| 2015-10-30 | -36.19 |
| 2015-10-29 | -34.93 |
| 2015-10-28 | -35.72 |
| 2015-10-27 | -34.93 |
| 2015-10-26 | -34.30 |
| 2015-10-23 | -33.67 |
| 2015-10-22 | -33.51 |
| 2015-10-20 | -33.99 |
| 2015-10-19 | -32.57 |
| 2015-10-16 | -31.31 |
| 2015-10-15 | -31.15 |
| 2015-10-14 | -33.83 |
| 2015-10-13 | -32.73 |
| 2015-10-12 | -31.31 |
| 2015-10-09 | -34.62 |
| 2015-10-08 | -36.98 |
| 2015-10-07 | -37.61 |
| 2015-10-06 | -40.13 |
| 2015-10-05 | -39.66 |
| 2015-10-02 | -40.13 |
| 2015-09-30 | -42.81 |
| 2015-09-29 | -43.91 |
| 2015-09-25 | -41.39 |
| 2015-09-24 | -40.29 |
| 2015-09-23 | -40.29 |
| 2015-09-22 | -37.93 |
| 2015-09-21 | -37.61 |
| 2015-09-18 | -36.82 |
| 2015-09-17 | -38.71 |
| 2015-09-16 | -37.45 |
| 2015-09-15 | -39.34 |
| 2015-09-14 | -38.40 |
| 2015-09-11 | -38.40 |
| 2015-09-10 | -39.34 |
| 2015-09-09 | -39.50 |
| 2015-09-08 | -40.13 |
| 2015-09-07 | -43.91 |
| 2015-09-04 | -50.37 |
| 2015-09-02 | -48.01 |
| 2015-09-01 | -46.43 |
| 2015-08-31 | -41.55 |
| 2015-08-28 | -27.06 |
| 2015-08-27 | -27.37 |
| 2015-08-26 | -30.99 |
| 2015-08-25 | -33.04 |
| 2015-08-24 | -30.84 |
| 2015-08-21 | -27.37 |
| 2015-08-20 | -24.22 |
| 2015-08-19 | -22.33 |
| 2015-08-18 | -20.91 |
| 2015-08-17 | -20.75 |
| 2015-08-14 | -18.23 |
| 2015-08-13 | -19.49 |
| 2015-08-12 | -18.39 |
| 2015-08-11 | -14.77 |
| 2015-08-10 | -14.45 |
| 2015-08-07 | -12.09 |
| 2015-08-06 | -11.93 |
| 2015-08-05 | -9.10 |
| 2015-08-04 | -11.77 |
| 2015-08-03 | -10.51 |
| 2015-07-31 | -9.41 |
| 2015-07-30 | -3.74 |
| 2015-07-29 | -2.16 |
| 2015-07-28 | -4.21 |
| 2015-07-27 | 0.20 |
| 2015-07-24 | 6.34 |
| 2015-07-23 | 7.45 |
| 2015-07-22 | 5.56 |
| 2015-07-21 | 5.71 |
| 2015-07-20 | 6.50 |
| 2015-07-17 | 6.50 |
| 2015-07-16 | 4.61 |
| 2015-07-15 | 4.45 |
| 2015-07-14 | 6.97 |
| 2015-07-13 | 5.87 |
| 2015-07-10 | 1.15 |
| 2015-07-09 | -1.69 |
| 2015-07-08 | -19.49 |
| 2015-07-07 | -7.05 |
| 2015-07-06 | 3.98 |
| 2015-07-03 | 9.18 |
| 2015-07-02 | 11.07 |
| 2015-06-30 | 15.01 |
| 2015-06-29 | 6.50 |
| 2015-06-26 | 15.64 |
| 2015-06-25 | 16.43 |
| 2015-06-24 | 19.42 |
| 2015-06-23 | 16.43 |
| 2015-06-22 | 14.85 |
| 2015-06-19 | 12.96 |
| 2015-06-18 | 14.06 |
| 2015-06-17 | 15.01 |
| 2015-06-16 | 15.01 |
| 2015-06-15 | 15.17 |
| 2015-06-12 | 18.00 |
| 2015-06-11 | 17.37 |
| 2015-06-10 | 21.15 |
| 2015-06-09 | 20.52 |
| 2015-06-08 | 21.31 |
| 2015-06-05 | 20.52 |
| 2015-06-04 | 21.78 |
| 2015-06-03 | 22.89 |
| 2015-06-02 | 23.67 |
| 2015-06-01 | 24.78 |
| 2015-05-29 | 23.83 |
| 2015-05-28 | 23.04 |
| 2015-05-27 | 25.17 |
| 2015-05-26 | 27.76 |
| 2015-05-22 | 23.50 |
| 2015-05-21 | 21.83 |
| 2015-05-20 | 25.78 |
| 2015-05-19 | 26.09 |
| 2015-05-18 | 26.09 |
| 2015-05-15 | 25.02 |
| 2015-05-14 | 21.68 |
| 2015-05-13 | 20.92 |
| 2015-05-12 | 21.68 |
| 2015-05-11 | 22.89 |
| 2015-05-08 | 18.33 |
| 2015-05-07 | 18.18 |
| 2015-05-06 | 21.52 |
| 2015-05-05 | 18.63 |
| 2015-05-04 | 19.09 |
| 2015-04-30 | 10.27 |
| 2015-04-29 | 2.36 |
| 2015-04-28 | -2.96 |
| 2015-04-27 | -2.05 |
| 2015-04-24 | -4.64 |
| 2015-04-23 | -4.94 |
| 2015-04-22 | -4.03 |
| 2015-04-21 | -8.90 |
| 2015-04-20 | -9.96 |
| 2015-04-17 | -7.37 |
| 2015-04-16 | -5.09 |
| 2015-04-15 | -5.55 |
| 2015-04-14 | 1.45 |
| 2015-04-13 | -1.75 |
| 2015-04-10 | -9.20 |
| 2015-04-09 | -11.79 |
| 2015-04-08 | -14.98 |
| 2015-04-02 | -25.02 |
| 2015-04-01 | -26.69 |
| 2015-03-31 | -29.28 |
| 2015-03-30 | -29.58 |
| 2015-03-27 | -28.82 |
| 2015-03-26 | -37.64 |
| 2015-03-25 | -37.03 |
| 2015-03-24 | -37.49 |
| 2015-03-23 | -36.42 |
| 2015-03-20 | -36.42 |
| 2015-03-19 | -36.73 |
| 2015-03-18 | -35.97 |
| 2015-03-17 | -35.51 |
| 2015-03-16 | -37.79 |
| 2015-03-13 | -25.93 |
| 2015-03-12 | -24.71 |
| 2015-03-11 | -23.95 |
| 2015-03-10 | -22.74 |
| 2015-03-09 | -22.58 |
| 2015-03-06 | -21.37 |
| 2015-03-05 | -21.06 |
| 2015-03-04 | -20.91 |
| 2015-03-03 | -20.61 |
| 2015-03-02 | -19.24 |
| 2015-02-27 | -20.45 |
| 2015-02-26 | -20.76 |
| 2015-02-25 | -19.85 |
| 2015-02-24 | -21.52 |
| 2015-02-23 | -20.00 |
| 2015-02-18 | -20.45 |
| 2015-02-17 | -19.69 |
| 2015-02-16 | -18.33 |
| 2015-02-13 | -19.09 |
| 2015-02-12 | -22.89 |
| 2015-02-11 | -22.28 |
| 2015-02-10 | -21.98 |
| 2015-02-09 | -24.10 |
| 2015-02-06 | -24.56 |
| 2015-02-05 | -24.10 |
| 2015-02-04 | -23.65 |
| 2015-02-03 | -23.34 |
| 2015-02-02 | -26.08 |
| 2015-01-30 | -25.32 |
| 2015-01-29 | -27.45 |
| 2015-01-28 | -27.15 |
| 2015-01-27 | -27.15 |
| 2015-01-26 | -26.08 |
| 2015-01-23 | -27.30 |
| 2015-01-22 | -27.60 |
| 2015-01-21 | -28.21 |
| 2015-01-20 | -28.36 |
| 2015-01-19 | -28.52 |
| 2015-01-16 | -28.67 |
| 2015-01-15 | -28.36 |
| 2015-01-14 | -26.08 |
| 2015-01-13 | -24.10 |
| 2015-01-12 | -24.41 |
| 2015-01-09 | -21.98 |
| 2015-01-08 | -19.39 |
| 2015-01-07 | -19.54 |
| 2015-01-06 | -18.48 |
| 2015-01-05 | -17.87 |
| 2015-01-02 | -21.21 |
| 2014-12-31 | -20.45 |
| 2014-12-30 | -21.21 |
| 2014-12-29 | -23.80 |
| 2014-12-24 | -22.58 |
| 2014-12-23 | -23.34 |
| 2014-12-22 | -22.74 |
| 2014-12-19 | -23.80 |
| 2014-12-18 | -22.58 |
| 2014-12-17 | -23.80 |
| 2014-12-16 | -19.69 |
| 2014-12-15 | -16.35 |
| 2014-12-12 | -17.11 |
| 2014-12-11 | -18.93 |
| 2014-12-10 | -17.56 |
| 2014-12-09 | -17.72 |
| 2014-12-08 | -13.00 |
| 2014-12-05 | -11.63 |
| 2014-12-04 | -11.02 |
| 2014-12-03 | -13.31 |
| 2014-12-02 | -11.94 |
| 2014-12-01 | -13.46 |
| 2014-11-28 | -10.11 |
| 2014-11-27 | -11.63 |
| 2014-11-26 | -11.18 |
| 2014-11-25 | -10.87 |
| 2014-11-24 | -9.81 |
| 2014-11-21 | -14.37 |
| 2014-11-20 | -15.28 |
| 2014-11-19 | -14.37 |
| 2014-11-18 | -14.83 |
| 2014-11-17 | -12.39 |
| 2014-11-14 | -11.79 |
| 2014-11-13 | -14.07 |
| 2014-11-12 | -13.00 |
| 2014-11-11 | -13.61 |
| 2014-11-10 | -12.55 |
| 2014-11-07 | -12.09 |
| 2014-11-06 | -12.85 |
| 2014-11-05 | -12.70 |
| 2014-11-04 | -11.48 |
| 2014-11-03 | -10.87 |
| 2014-10-31 | -9.20 |
| 2014-10-30 | -11.94 |
| 2014-10-29 | -11.48 |
| 2014-10-28 | -13.15 |
| 2014-10-27 | -14.67 |
| 2014-10-24 | -11.63 |
| 2014-10-23 | -10.72 |
| 2014-10-22 | -10.26 |
| 2014-10-21 | -14.83 |
| 2014-10-20 | -15.59 |
| 2014-10-17 | -15.74 |
| 2014-10-16 | -14.67 |
| 2014-10-15 | -14.37 |
| 2014-10-14 | -15.28 |
| 2014-10-13 | -14.52 |
| 2014-10-10 | -13.31 |
| 2014-10-09 | -9.81 |
| 2014-10-08 | -11.48 |
| 2014-10-07 | -10.26 |
| 2014-10-06 | -9.05 |
| 2014-10-03 | -14.37 |
| 2014-09-30 | -11.33 |
| 2014-09-29 | -8.90 |
| 2014-09-26 | -7.98 |
| 2014-09-25 | -5.70 |
| 2014-09-24 | -6.92 |
| 2014-09-23 | -7.83 |
| 2014-09-22 | -8.44 |
| 2014-09-19 | -7.22 |
| 2014-09-18 | -4.94 |
| 2014-09-17 | -6.61 |
| 2014-09-16 | -10.11 |
| 2014-09-15 | -5.70 |
| 2014-09-12 | -4.64 |
| 2014-09-11 | -3.72 |
| 2014-09-10 | -2.81 |
| 2014-09-08 | -3.88 |
| 2014-09-05 | -3.27 |
| 2014-09-04 | 3.58 |
| 2014-09-03 | 3.58 |
| 2014-09-02 | 0.84 |
| 2014-09-01 | -0.23 |
| 2014-08-29 | -0.83 |
| 2014-08-28 | -4.33 |
| 2014-08-27 | -2.66 |
| 2014-08-26 | -0.83 |
| 2014-08-25 | 2.82 |
| 2014-08-22 | 3.88 |
| 2014-08-21 | 2.51 |
| 2014-08-20 | 3.73 |
| 2014-08-19 | 2.66 |
| 2014-08-18 | -3.88 |
| 2014-08-15 | 0.23 |
| 2014-08-14 | -0.38 |
| 2014-08-13 | 0.99 |
| 2014-08-12 | -1.14 |
| 2014-08-11 | -2.66 |
| 2014-08-08 | -4.79 |
| 2014-08-07 | 0.08 |
| 2014-08-06 | 2.21 |
| 2014-08-05 | -2.66 |
| 2014-08-04 | 0.69 |
| 2014-08-01 | -0.23 |
| 2014-07-31 | 1.14 |
| 2014-07-30 | 0.23 |
| 2014-07-29 | 2.82 |
| 2014-07-28 | 3.12 |
| 2014-07-25 | 4.03 |
| 2014-07-24 | 1.45 |
| 2014-07-23 | -3.88 |
| 2014-07-22 | -3.72 |
| 2014-07-21 | -6.01 |
| 2014-07-18 | -5.85 |
| 2014-07-17 | -7.83 |
| 2014-07-16 | -9.66 |
| 2014-07-15 | -10.26 |
| 2014-07-14 | -10.57 |
| 2014-07-11 | -10.42 |
| 2014-07-10 | -12.55 |
| 2014-07-09 | -11.48 |
| 2014-07-08 | -11.18 |
| 2014-07-07 | -12.09 |
| 2014-07-04 | -11.33 |
| 2014-07-03 | -10.87 |
| 2014-07-02 | -12.09 |
| 2014-06-30 | -15.28 |
| 2014-06-27 | -13.46 |
| 2014-06-26 | -13.46 |
| 2014-06-25 | -15.44 |
| 2014-06-24 | -16.35 |
| 2014-06-23 | -18.02 |
| 2014-06-20 | -17.41 |
| 2014-06-19 | -17.26 |
| 2014-06-18 | -18.48 |
| 2014-06-17 | -20.30 |
| 2014-06-16 | -19.09 |
| 2014-06-13 | -17.87 |
| 2014-06-12 | -17.72 |
| 2014-06-11 | -18.02 |
| 2014-06-10 | -17.26 |
| 2014-06-09 | -17.72 |
| 2014-06-06 | -17.11 |
| 2014-06-05 | -16.04 |
| 2014-06-04 | -18.33 |
| 2014-06-03 | -16.04 |
| 2014-05-30 | -16.80 |
| 2014-05-29 | -17.26 |
| 2014-05-28 | -20.01 |
| 2014-05-27 | -19.72 |
| 2014-05-26 | -23.64 |
| 2014-05-23 | -24.94 |
| 2014-05-22 | -25.09 |
| 2014-05-21 | -25.38 |
| 2014-05-20 | -26.24 |
| 2014-05-19 | -25.38 |
| 2014-05-16 | -24.94 |
| 2014-05-15 | -25.38 |
| 2014-05-14 | -25.52 |
| 2014-05-13 | -24.80 |
| 2014-05-12 | -25.81 |
| 2014-05-09 | -25.09 |
| 2014-05-08 | -24.65 |
| 2014-05-07 | -24.36 |
| 2014-05-05 | -22.77 |
| 2014-05-02 | -23.06 |
| 2014-04-30 | -23.20 |
| 2014-04-29 | -25.23 |
| 2014-04-28 | -24.22 |
| 2014-04-25 | -22.77 |
| 2014-04-24 | -23.20 |
| 2014-04-23 | -22.62 |
| 2014-04-22 | -22.33 |
| 2014-04-17 | -23.06 |
| 2014-04-16 | -22.33 |
| 2014-04-15 | -24.07 |
| 2014-04-14 | -24.65 |
| 2014-04-11 | -23.64 |
| 2014-04-10 | -23.93 |
| 2014-04-09 | -26.10 |
| 2014-04-08 | -24.80 |
| 2014-04-07 | -26.97 |
| 2014-04-04 | -25.23 |
| 2014-04-03 | -23.35 |
| 2014-04-02 | -26.10 |
| 2014-04-01 | -25.52 |
| 2014-03-31 | -29.00 |
| 2014-03-28 | -29.43 |
| 2014-03-27 | -28.13 |
| 2014-03-26 | -28.42 |
| 2014-03-25 | -30.45 |
| 2014-03-24 | -32.62 |
| 2014-03-21 | -33.20 |
| 2014-03-20 | -31.46 |
| 2014-03-19 | -32.33 |
| 2014-03-18 | -32.48 |
| 2014-03-17 | -32.91 |
| 2014-03-14 | -28.71 |
| 2014-03-13 | -29.00 |
| 2014-03-12 | -28.42 |
| 2014-03-11 | -28.85 |
| 2014-03-10 | -31.32 |
| 2014-03-07 | -28.71 |
| 2014-03-06 | -28.71 |
| 2014-03-05 | -30.30 |
| 2014-03-04 | -27.55 |
| 2014-03-03 | -28.85 |
| 2014-02-28 | -30.01 |
| 2014-02-27 | -29.87 |
| 2014-02-26 | -29.14 |
| 2014-02-25 | -30.30 |
| 2014-02-24 | -31.46 |
| 2014-02-21 | -30.59 |
| 2014-02-20 | -32.04 |
| 2014-02-19 | -30.45 |
| 2014-02-18 | -29.43 |
| 2014-02-17 | -30.01 |
| 2014-02-14 | -29.72 |
| 2014-02-13 | -31.03 |
| 2014-02-12 | -31.90 |
| 2014-02-11 | -31.75 |
| 2014-02-10 | -32.48 |
| 2014-02-07 | -31.46 |
| 2014-02-06 | -32.62 |
| 2014-02-05 | -31.90 |
| 2014-02-04 | -31.90 |
| 2014-01-30 | -29.72 |
| 2014-01-29 | -30.45 |
| 2014-01-28 | -31.03 |
| 2014-01-27 | -32.62 |
| 2014-01-24 | -30.45 |
| 2014-01-23 | -30.01 |
| 2014-01-22 | -29.14 |
| 2014-01-21 | -30.59 |
| 2014-01-20 | -30.16 |
| 2014-01-17 | -30.01 |
| 2014-01-16 | -28.13 |
| 2014-01-15 | -27.55 |
| 2014-01-14 | -28.42 |
| 2014-01-13 | -27.26 |
| 2014-01-10 | -28.27 |
| 2014-01-09 | -27.98 |
| 2014-01-08 | -28.85 |
| 2014-01-07 | -28.56 |
| 2014-01-06 | -27.84 |
| 2014-01-03 | -25.09 |
| 2014-01-02 | -23.64 |
| 2013-12-31 | -22.62 |
| 2013-12-30 | -25.95 |
| 2013-12-27 | -25.52 |
| 2013-12-24 | -27.69 |
| 2013-12-23 | -29.00 |
| 2013-12-20 | -29.00 |
| 2013-12-19 | -28.56 |
| 2013-12-18 | -29.00 |
| 2013-12-17 | -29.29 |
| 2013-12-16 | -29.14 |
| 2013-12-13 | -29.14 |
| 2013-12-12 | -30.88 |
| 2013-12-11 | -30.59 |
| 2013-12-10 | -31.90 |
| 2013-12-09 | -31.17 |
| 2013-12-06 | -31.17 |
| 2013-12-05 | -30.59 |
| 2013-12-04 | -30.16 |
| 2013-12-03 | -31.32 |
| 2013-12-02 | -30.74 |
| 2013-11-29 | -30.59 |
| 2013-11-28 | -30.45 |
| 2013-11-27 | -31.17 |
| 2013-11-26 | -31.90 |
| 2013-11-25 | -32.33 |
| 2013-11-22 | -32.33 |
| 2013-11-21 | -32.04 |
| 2013-11-20 | -30.74 |
| 2013-11-19 | -31.03 |
| 2013-11-18 | -31.03 |
| 2013-11-15 | -32.04 |
| 2013-11-14 | -32.77 |
| 2013-11-13 | -32.48 |
| 2013-11-12 | -32.19 |
| 2013-11-11 | -32.62 |
| 2013-11-08 | -32.19 |
| 2013-11-07 | -30.59 |
| 2013-11-06 | -30.16 |
| 2013-11-05 | -29.29 |
| 2013-11-04 | -29.00 |
| 2013-11-01 | -29.00 |
| 2013-10-31 | -29.00 |
| 2013-10-30 | -29.43 |
| 2013-10-29 | -29.58 |
| 2013-10-28 | -29.00 |
| 2013-10-25 | -30.74 |
| 2013-10-24 | -31.75 |
| 2013-10-23 | -30.88 |
| 2013-10-22 | -30.74 |
| 2013-10-21 | -30.88 |
| 2013-10-18 | -31.17 |
| 2013-10-17 | -32.33 |
| 2013-10-16 | -33.63 |
| 2013-10-15 | -31.75 |
| 2013-10-11 | -31.90 |
| 2013-10-10 | -33.78 |
| 2013-10-09 | -31.46 |
| 2013-10-08 | -31.90 |
| 2013-10-07 | -31.90 |
| 2013-10-04 | -32.19 |
| 2013-10-03 | -33.34 |
| 2013-10-02 | -33.49 |
| 2013-09-30 | -33.49 |
| 2013-09-27 | -34.07 |
| 2013-09-26 | -34.65 |
| 2013-09-25 | -35.37 |
| 2013-09-24 | -35.66 |
| 2013-09-23 | -36.68 |
| 2013-09-19 | -36.68 |
| 2013-09-18 | -36.10 |
| 2013-09-17 | -35.81 |
| 2013-09-16 | -35.52 |
| 2013-09-13 | -35.52 |
| 2013-09-12 | -35.08 |
| 2013-09-11 | -33.20 |
| 2013-09-10 | -32.91 |
| 2013-09-09 | -34.65 |
| 2013-09-06 | -34.07 |
| 2013-09-05 | -32.48 |
| 2013-09-04 | -33.92 |
| 2013-09-03 | -36.24 |
| 2013-09-02 | -36.53 |
| 2013-08-30 | -36.39 |
| 2013-08-29 | -35.81 |
| 2013-08-28 | -35.81 |
| 2013-08-27 | -35.52 |
| 2013-08-26 | -34.50 |
| 2013-08-23 | -35.52 |
| 2013-08-22 | -37.26 |
| 2013-08-21 | -36.53 |
| 2013-08-20 | -35.66 |
| 2013-08-19 | -33.05 |
| 2013-08-16 | -33.20 |
| 2013-08-15 | -32.91 |
| 2013-08-13 | -34.65 |
| 2013-08-12 | -36.24 |
| 2013-08-09 | -39.14 |
| 2013-08-08 | -41.17 |
| 2013-08-07 | -40.73 |
| 2013-08-06 | -40.30 |
| 2013-08-05 | -39.43 |
| 2013-08-02 | -40.59 |
| 2013-08-01 | -40.88 |
| 2013-07-31 | -40.59 |
| 2013-07-30 | -41.31 |
| 2013-07-29 | -41.17 |
| 2013-07-26 | -39.43 |
| 2013-07-25 | -39.29 |
| 2013-07-24 | -41.02 |
| 2013-07-23 | -41.89 |
| 2013-07-22 | -42.62 |
| 2013-07-19 | -42.91 |
| 2013-07-18 | -42.04 |
| 2013-07-17 | -42.04 |
| 2013-07-16 | -44.65 |
| 2013-07-15 | -40.59 |
| 2013-07-12 | -41.02 |
| 2013-07-11 | -41.60 |
| 2013-07-10 | -43.20 |
| 2013-07-09 | -42.62 |
| 2013-07-08 | -42.91 |
| 2013-07-05 | -44.36 |
| 2013-07-04 | -45.81 |
| 2013-07-03 | -47.11 |
| 2013-07-02 | -46.53 |
| 2013-06-28 | -43.49 |
| 2013-06-27 | -43.78 |
| 2013-06-26 | -42.18 |
| 2013-06-25 | -44.94 |
| 2013-06-24 | -41.02 |
| 2013-06-21 | -40.01 |
| 2013-06-20 | -40.44 |
| 2013-06-19 | -37.69 |
| 2013-06-18 | -38.71 |
| 2013-06-17 | -40.73 |
| 2013-06-14 | -39.58 |
| 2013-06-13 | -38.42 |
| 2013-06-11 | -37.98 |
| 2013-06-10 | -35.81 |
| 2013-06-07 | -38.42 |
| 2013-06-06 | -37.84 |
| 2013-06-05 | -37.69 |
| 2013-06-04 | -38.13 |
| 2013-06-03 | -35.95 |
| 2013-05-31 | -31.46 |
| 2013-05-30 | -34.21 |
| 2013-05-29 | -35.23 |
| 2013-05-28 | -34.79 |
| 2013-05-27 | -34.65 |
| 2013-05-24 | -34.65 |
| 2013-05-23 | -37.11 |
| 2013-05-22 | -37.11 |
| 2013-05-21 | -34.50 |
| 2013-05-20 | -35.23 |
| 2013-05-16 | -30.88 |
| 2013-05-15 | -31.71 |
| 2013-05-14 | -33.22 |
| 2013-05-13 | -32.39 |
| 2013-05-10 | -33.63 |
| 2013-05-09 | -32.81 |
| 2013-05-08 | -33.08 |
| 2013-05-07 | -32.81 |
| 2013-05-06 | -34.18 |
| 2013-05-03 | -34.87 |
| 2013-05-02 | -33.22 |
| 2013-04-30 | -38.30 |
| 2013-04-29 | -40.23 |
| 2013-04-26 | -41.19 |
| 2013-04-25 | -41.32 |
| 2013-04-24 | -43.25 |
| 2013-04-23 | -45.31 |
| 2013-04-22 | -45.72 |
| 2013-04-19 | -46.00 |
| 2013-04-18 | -46.41 |
| 2013-04-17 | -46.96 |
| 2013-04-16 | -44.49 |
| 2013-04-15 | -45.03 |
| 2013-04-12 | -43.39 |
| 2013-04-11 | -45.03 |
| 2013-04-10 | -45.58 |
| 2013-04-09 | -46.00 |
| 2013-04-08 | -45.31 |
| 2013-04-05 | -46.96 |
| 2013-04-03 | -45.86 |
| 2013-04-02 | -45.58 |
| 2013-03-28 | -47.37 |
| 2013-03-27 | -47.10 |
| 2013-03-26 | -47.51 |
| 2013-03-25 | -47.23 |
| 2013-03-22 | -46.41 |
| 2013-03-21 | -47.10 |
| 2013-03-20 | -45.86 |
| 2013-03-19 | -47.37 |
| 2013-03-18 | -47.51 |
| 2013-03-15 | -45.86 |
| 2013-03-14 | -45.58 |
| 2013-03-13 | -45.45 |
| 2013-03-12 | -44.90 |
| 2013-03-11 | -44.62 |
| 2013-03-08 | -46.96 |
| 2013-03-07 | -47.78 |
| 2013-03-06 | -47.37 |
| 2013-03-05 | -50.26 |
| 2013-03-04 | -49.84 |
| 2013-03-01 | -49.43 |
| 2013-02-28 | -49.43 |
| 2013-02-27 | -49.57 |
| 2013-02-26 | -49.98 |
| 2013-02-25 | -47.37 |
| 2013-02-22 | -45.17 |
| 2013-02-21 | -44.90 |
| 2013-02-20 | -43.25 |
| 2013-02-19 | -43.80 |
| 2013-02-18 | -41.74 |
| 2013-02-15 | -43.25 |
| 2013-02-14 | -43.52 |
| 2013-02-08 | -45.03 |
| 2013-02-07 | -45.03 |
| 2013-02-06 | -45.31 |
| 2013-02-05 | -45.17 |
| 2013-02-04 | -44.07 |
| 2013-02-01 | -43.39 |
| 2013-01-31 | -43.66 |
| 2013-01-30 | -44.35 |
| 2013-01-29 | -43.80 |
| 2013-01-28 | -44.76 |
| 2013-01-25 | -44.90 |
| 2013-01-24 | -42.56 |
| 2013-01-23 | -41.05 |
| 2013-01-22 | -40.36 |
| 2013-01-21 | -39.13 |
| 2013-01-18 | -40.91 |
| 2013-01-17 | -42.29 |
| 2013-01-16 | -41.60 |
| 2013-01-15 | -41.05 |
| 2013-01-14 | -40.09 |
| 2013-01-11 | -38.85 |
| 2013-01-10 | -37.89 |
| 2013-01-09 | -38.16 |
| 2013-01-08 | -39.26 |
| 2013-01-07 | -38.99 |
| 2013-01-04 | -37.34 |
| 2013-01-03 | -36.79 |
| 2013-01-02 | -42.84 |
| 2012-12-31 | -44.07 |
| 2012-12-28 | -45.03 |
| 2012-12-27 | -46.55 |
| 2012-12-24 | -46.96 |
| 2012-12-21 | -47.78 |
| 2012-12-20 | -47.10 |
| 2012-12-19 | -48.33 |
| 2012-12-18 | -48.20 |
| 2012-12-17 | -48.61 |
| 2012-12-14 | -48.75 |
| 2012-12-13 | -47.78 |
| 2012-12-12 | -47.23 |
| 2012-12-11 | -48.06 |
| 2012-12-10 | -49.71 |
| 2012-12-07 | -50.67 |
| 2012-12-06 | -50.67 |
| 2012-12-05 | -49.84 |
| 2012-12-04 | -50.39 |
| 2012-12-03 | -50.39 |
| 2012-11-30 | -51.08 |
| 2012-11-29 | -51.08 |
| 2012-11-28 | -50.81 |
| 2012-11-27 | -50.39 |
| 2012-11-26 | -50.12 |
| 2012-11-23 | -49.84 |
| 2012-11-22 | -51.63 |
| 2012-11-21 | -51.63 |
| 2012-11-20 | -51.77 |
| 2012-11-19 | -52.18 |
| 2012-11-16 | -51.77 |
| 2012-11-15 | -52.32 |
| 2012-11-14 | -52.18 |
| 2012-11-13 | -52.04 |
| 2012-11-12 | -50.81 |
| 2012-11-09 | -51.08 |
| 2012-11-08 | -50.94 |
| 2012-11-07 | -50.26 |
| 2012-11-06 | -50.39 |
| 2012-11-05 | -50.12 |
| 2012-11-02 | -49.43 |
| 2012-11-01 | -49.84 |
| 2012-10-31 | -50.67 |
| 2012-10-30 | -52.46 |
| 2012-10-29 | -50.81 |
| 2012-10-26 | -49.71 |
| 2012-10-25 | -49.02 |
| 2012-10-24 | -46.68 |
| 2012-10-22 | -45.72 |
| 2012-10-19 | -47.78 |
| 2012-10-18 | -49.16 |
| 2012-10-17 | -50.67 |
| 2012-10-16 | -50.67 |
| 2012-10-15 | -50.67 |
| 2012-10-12 | -51.91 |
| 2012-10-11 | -51.08 |
| 2012-10-10 | -49.84 |
| 2012-10-09 | -50.81 |
| 2012-10-08 | -51.36 |
| 2012-10-05 | -50.94 |
| 2012-10-04 | -52.59 |
| 2012-10-03 | -53.55 |
| 2012-09-28 | -53.42 |
| 2012-09-27 | -55.62 |
| 2012-09-26 | -55.20 |
| 2012-09-25 | -54.24 |
| 2012-09-24 | -54.52 |
| 2012-09-21 | -55.07 |
| 2012-09-20 | -55.20 |
| 2012-09-19 | -53.97 |
| 2012-09-18 | -56.03 |
| 2012-09-17 | -53.69 |
| 2012-09-14 | -52.04 |
| 2012-09-13 | -53.28 |
| 2012-09-12 | -53.28 |
| 2012-09-11 | -54.24 |
| 2012-09-10 | -54.93 |
| 2012-09-07 | -56.58 |
| 2012-09-06 | -58.50 |
| 2012-09-05 | -58.36 |
| 2012-09-04 | -55.89 |
| 2012-09-03 | -53.97 |
| 2012-08-31 | -53.28 |
| 2012-08-30 | -53.28 |
| 2012-08-29 | -52.87 |
| 2012-08-28 | -50.67 |
| 2012-08-27 | -50.53 |
| 2012-08-24 | -50.53 |
| 2012-08-23 | -50.26 |
| 2012-08-22 | -50.67 |
| 2012-08-21 | -50.26 |
| 2012-08-20 | -49.98 |
| 2012-08-17 | -49.29 |
| 2012-08-16 | -50.39 |
| 2012-08-15 | -50.81 |
| 2012-08-14 | -50.53 |
| 2012-08-13 | -51.49 |
| 2012-08-10 | -49.57 |
| 2012-08-09 | -49.29 |
| 2012-08-08 | -51.91 |
| 2012-08-07 | -51.08 |
| 2012-08-06 | -52.04 |
| 2012-08-03 | -53.42 |
| 2012-08-02 | -53.42 |
| 2012-08-01 | -53.42 |
| 2012-07-31 | -53.97 |
| 2012-07-30 | -54.52 |
| 2012-07-27 | -55.34 |
| 2012-07-26 | -56.99 |
| 2012-07-25 | -56.99 |
| 2012-07-24 | -56.71 |
| 2012-07-23 | -55.75 |
| 2012-07-20 | -54.24 |
| 2012-07-19 | -53.97 |
| 2012-07-18 | -54.93 |
| 2012-07-17 | -53.14 |
| 2012-07-16 | -52.46 |
| 2012-07-13 | -52.87 |
| 2012-07-12 | -52.59 |
| 2012-07-11 | -52.32 |
| 2012-07-10 | -52.04 |
| 2012-07-09 | -51.77 |
| 2012-07-06 | -50.39 |
| 2012-07-05 | -50.39 |
| 2012-07-04 | -50.12 |
| 2012-07-03 | -50.26 |
| 2012-06-29 | -50.39 |
| 2012-06-28 | -50.81 |
| 2012-06-27 | -50.67 |
| 2012-06-26 | -50.67 |
| 2012-06-25 | -51.49 |
| 2012-06-22 | -49.71 |
| 2012-06-21 | -49.43 |
| 2012-06-20 | -48.33 |
| 2012-06-19 | -48.61 |
| 2012-06-18 | -48.06 |
| 2012-06-15 | -47.78 |
| 2012-06-14 | -49.84 |
| 2012-06-13 | -48.75 |
| 2012-06-12 | -48.33 |
| 2012-06-11 | -48.47 |
| 2012-06-08 | -50.26 |
| 2012-06-07 | -50.26 |
| 2012-06-06 | -51.08 |
| 2012-06-05 | -51.36 |
| 2012-06-04 | -50.67 |
| 2012-06-01 | -50.39 |
| 2012-05-31 | -49.57 |
| 2012-05-30 | -48.75 |
| 2012-05-29 | -48.06 |
| 2012-05-28 | -50.67 |
| 2012-05-25 | -50.67 |
| 2012-05-24 | -51.08 |
| 2012-05-23 | -50.94 |
| 2012-05-22 | -48.88 |
| 2012-05-21 | -48.88 |
| 2012-05-18 | -49.43 |
| 2012-05-17 | -50.12 |
| 2012-05-16 | -48.61 |
| 2012-05-15 | -46.46 |
| 2012-05-14 | -45.32 |
| 2012-05-11 | -44.30 |
| 2012-05-10 | -42.28 |
| 2012-05-09 | -42.53 |
| 2012-05-08 | -40.63 |
| 2012-05-07 | -41.77 |
| 2012-05-04 | -39.24 |
| 2012-05-03 | -39.49 |
| 2012-05-02 | -38.86 |
| 2012-04-30 | -38.73 |
| 2012-04-27 | -37.97 |
| 2012-04-26 | -38.48 |
| 2012-04-25 | -38.35 |
| 2012-04-24 | -40.13 |
| 2012-04-23 | -39.11 |
| 2012-04-20 | -38.35 |
| 2012-04-19 | -38.23 |
| 2012-04-18 | -39.11 |
| 2012-04-17 | -39.87 |
| 2012-04-16 | -39.24 |
| 2012-04-13 | -38.10 |
| 2012-04-12 | -36.96 |
| 2012-04-11 | -40.76 |
| 2012-04-10 | -40.76 |
| 2012-04-05 | -39.62 |
| 2012-04-03 | -38.35 |
| 2012-04-02 | -39.24 |
| 2012-03-30 | -37.72 |
| 2012-03-29 | -36.71 |
| 2012-03-28 | -35.06 |
| 2012-03-27 | -34.18 |
| 2012-03-26 | -35.82 |
| 2012-03-23 | -35.82 |
| 2012-03-22 | -34.81 |
| 2012-03-21 | -30.38 |
| 2012-03-20 | -26.33 |
| 2012-03-19 | -26.33 |
| 2012-03-16 | -27.34 |
| 2012-03-15 | -29.24 |
| 2012-03-14 | -31.27 |
| 2012-03-13 | -29.87 |
| 2012-03-12 | -26.46 |
| 2012-03-09 | -33.16 |
| 2012-03-08 | -33.54 |
| 2012-03-07 | -36.96 |
| 2012-03-06 | -35.82 |
| 2012-03-05 | -34.56 |
| 2012-03-02 | -34.56 |
| 2012-03-01 | -35.19 |
| 2012-02-29 | -34.81 |
| 2012-02-28 | -36.08 |
| 2012-02-27 | -36.20 |
| 2012-02-24 | -35.06 |
| 2012-02-23 | -35.32 |
| 2012-02-22 | -34.94 |
| 2012-02-21 | -35.44 |
| 2012-02-20 | -34.43 |
| 2012-02-17 | -34.30 |
| 2012-02-16 | -35.06 |
| 2012-02-15 | -34.68 |
| 2012-02-14 | -35.06 |
| 2012-02-13 | -36.33 |
| 2012-02-10 | -37.85 |
| 2012-02-09 | -38.10 |
| 2012-02-08 | -39.37 |
| 2012-02-07 | -40.13 |
| 2012-02-06 | -40.76 |
| 2012-02-03 | -40.76 |
| 2012-02-02 | -43.42 |
| 2012-02-01 | -47.47 |
| 2012-01-31 | -47.85 |
| 2012-01-30 | -47.34 |
| 2012-01-27 | -47.85 |
| 2012-01-26 | -47.72 |
| 2012-01-20 | -48.23 |
| 2012-01-19 | -48.73 |
| 2012-01-18 | -49.11 |
| 2012-01-17 | -48.48 |
| 2012-01-16 | -49.37 |
| 2012-01-13 | -49.37 |
| 2012-01-12 | -48.73 |
| 2012-01-11 | -48.73 |
| 2012-01-10 | -49.37 |
| 2012-01-09 | -49.37 |
| 2012-01-06 | -50.13 |
| 2012-01-05 | -47.47 |
| 2012-01-04 | -47.47 |
| 2012-01-03 | -47.34 |
| 2011-12-30 | -47.22 |
| 2011-12-29 | -47.47 |
| 2011-12-28 | -49.37 |
| 2011-12-23 | -49.24 |
| 2011-12-22 | -49.24 |
| 2011-12-21 | -47.47 |
| 2011-12-20 | -47.22 |
| 2011-12-19 | -47.47 |
| 2011-12-16 | -47.47 |
| 2011-12-15 | -50.51 |
| 2011-12-14 | -50.76 |
| 2011-12-13 | -49.75 |
| 2011-12-12 | -49.87 |
| 2011-12-09 | -49.37 |
| 2011-12-08 | -48.73 |
| 2011-12-07 | -49.37 |
| 2011-12-06 | -48.48 |
| 2011-12-05 | -48.61 |
| 2011-12-02 | -48.10 |
| 2011-12-01 | -49.11 |
| 2011-11-30 | -49.37 |
| 2011-11-29 | -51.90 |
| 2011-11-28 | -51.90 |
| 2011-11-25 | -53.04 |
| 2011-11-24 | -51.14 |
| 2011-11-23 | -50.63 |
| 2011-11-22 | -50.63 |
| 2011-11-21 | -50.63 |
| 2011-11-18 | -50.63 |
| 2011-11-17 | -50.51 |
| 2011-11-16 | -50.76 |
| 2011-11-15 | -48.35 |
| 2011-11-14 | -49.37 |
| 2011-11-11 | -50.38 |
| 2011-11-10 | -48.23 |
| 2011-11-09 | -49.87 |
| 2011-11-08 | -46.84 |
| 2011-11-07 | -45.57 |
| 2011-11-04 | -45.57 |
| 2011-11-03 | -45.57 |
| 2011-11-02 | -45.57 |
| 2011-11-01 | -43.67 |
| 2011-10-31 | -41.77 |
| 2011-10-28 | -41.90 |
| 2011-10-27 | -46.96 |
| 2011-10-26 | -49.62 |
| 2011-10-25 | -50.51 |
| 2011-10-24 | -51.65 |
| 2011-10-21 | -53.92 |
| 2011-10-20 | -52.91 |
| 2011-10-19 | -53.16 |
| 2011-10-18 | -52.41 |
| 2011-10-17 | -50.38 |
| 2011-10-14 | -48.99 |
| 2011-10-13 | -49.24 |
| 2011-10-12 | -50.51 |
| 2011-10-11 | -50.38 |
| 2011-10-10 | -50.00 |
| 2011-10-07 | -48.10 |
| 2011-10-06 | -48.86 |
| 2011-10-04 | -49.37 |
| 2011-10-03 | -51.01 |
| 2011-09-30 | -49.37 |
| 2011-09-28 | -47.47 |
| 2011-09-27 | -48.73 |
| 2011-09-26 | -49.87 |
| 2011-09-23 | -45.57 |
| 2011-09-22 | -45.57 |
| 2011-09-21 | -45.57 |
| 2011-09-20 | -42.41 |
| 2011-09-19 | -39.87 |
| 2011-09-16 | -39.62 |
| 2011-09-15 | -41.27 |
| 2011-09-14 | -42.53 |
| 2011-09-12 | -39.49 |
| 2011-09-09 | -36.58 |
| 2011-09-08 | -36.58 |
| 2011-09-07 | -37.34 |
| 2011-09-06 | -37.97 |
| 2011-09-05 | -34.43 |
| 2011-09-02 | -29.37 |
| 2011-09-01 | -30.76 |
| 2011-08-31 | -30.13 |
| 2011-08-30 | -31.52 |
| 2011-08-29 | -30.76 |
| 2011-08-26 | -27.22 |
| 2011-08-25 | -27.09 |
| 2011-08-24 | -28.35 |
| 2011-08-23 | -25.19 |
| 2011-08-22 | -22.03 |
| 2011-08-19 | -19.11 |
| 2011-08-18 | -17.97 |
| 2011-08-17 | -17.72 |
| 2011-08-16 | -18.10 |
| 2011-08-15 | -18.99 |
| 2011-08-12 | -23.42 |
| 2011-08-11 | -24.43 |
| 2011-08-10 | -25.57 |
| 2011-08-09 | -24.43 |
| 2011-08-08 | -23.42 |
| 2011-08-05 | -20.89 |
| 2011-08-04 | -16.46 |
| 2011-08-03 | -15.19 |
| 2011-08-02 | -12.66 |
| 2011-08-01 | -12.03 |
| 2011-07-29 | -12.03 |
| 2011-07-28 | -11.90 |
| 2011-07-27 | -11.39 |
| 2011-07-26 | -14.05 |
| 2011-07-25 | -15.95 |
| 2011-07-22 | -15.82 |
| 2011-07-21 | -17.34 |
| 2011-07-20 | -18.61 |
| 2011-07-19 | -20.51 |
| 2011-07-18 | -23.67 |
| 2011-07-15 | -14.43 |
| 2011-07-14 | -10.25 |
| 2011-07-13 | -10.25 |
| 2011-07-12 | -10.13 |
| 2011-07-11 | -7.97 |
| 2011-07-08 | -8.73 |
| 2011-07-07 | -6.58 |
| 2011-07-06 | -7.59 |
| 2011-07-05 | -7.34 |
| 2011-07-04 | -7.59 |
| 2011-06-30 | -7.59 |
| 2011-06-29 | -9.37 |
| 2011-06-28 | -10.25 |
| 2011-06-27 | -11.39 |
| 2011-06-24 | -11.65 |
| 2011-06-23 | -12.53 |
| 2011-06-22 | -12.53 |
| 2011-06-21 | -15.06 |
| 2011-06-20 | -14.05 |
| 2011-06-17 | -12.03 |
| 2011-06-16 | -16.46 |
| 2011-06-15 | -14.43 |
| 2011-06-14 | -14.30 |
| 2011-06-13 | -14.43 |
| 2011-06-10 | -14.43 |
| 2011-06-09 | -12.66 |
| 2011-06-08 | -11.39 |
| 2011-06-07 | -9.75 |
| 2011-06-03 | -9.11 |
| 2011-06-02 | -7.85 |
| 2011-06-01 | -7.09 |
| 2011-05-31 | -7.72 |
| 2011-05-30 | -6.08 |
| 2011-05-27 | -5.19 |
| 2011-05-26 | -3.92 |
| 2011-05-25 | -3.80 |
| 2011-05-24 | -3.04 |
| 2011-05-23 | -2.66 |
| 2011-05-20 | -3.80 |
| 2011-05-19 | -4.05 |
| 2011-05-18 | -4.05 |
| 2011-05-17 | -4.81 |
| 2011-05-16 | -3.29 |
| 2011-05-13 | -2.66 |
| 2011-05-12 | -2.66 |
| 2011-05-11 | -2.66 |
| 2011-05-09 | -2.41 |
| 2011-05-06 | -2.91 |
| 2011-05-05 | -2.66 |
| 2011-05-04 | -2.28 |
| 2011-05-03 | -1.90 |
| 2011-04-29 | -1.90 |
| 2011-04-28 | -1.39 |
| 2011-04-27 | -0.89 |
| 2011-04-26 | -0.25 |
| 2011-04-21 | 1.14 |
| 2011-04-20 | -0.13 |
| 2011-04-19 | 0.38 |
| 2011-04-18 | 0.13 |
| 2011-04-15 | -2.53 |
| 2011-04-14 | -3.92 |
| 2011-04-13 | -4.18 |
| 2011-04-12 | -6.33 |
| 2011-04-11 | -6.84 |
| 2011-04-08 | -5.82 |
| 2011-04-07 | -7.59 |
| 2011-04-06 | -6.58 |
| 2011-04-04 | -5.32 |
| 2011-04-01 | -5.32 |
| 2011-03-31 | -4.18 |
| 2011-03-30 | -3.16 |
| 2011-03-29 | -6.20 |
| 2011-03-28 | -3.80 |
| 2011-03-25 | -0.89 |
| 2011-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy