DRAGON CROWN GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-08-24 | 1.270 | 2022-08-22 | |||||
| 2 | 2022-08-23 | 1.270 | 2022-08-19 | |||||
| 3 | 2022-08-22 | 1.270 | 2022-08-18 | |||||
| 4 | 2022-04-01 | 38,000 | -644,000 | 0.00 | 1,220,628,000 | 48,260 | 1.270 | 2022-03-30 |
| 5 | 2022-03-18 | 682,000 | -100,000 | 0.06 | 1,220,628,000 | 866,140 | 1.270 | 2022-03-16 |
| 6 | 2022-03-10 | 782,000 | -1,336,000 | 0.06 | 1,220,628,000 | 993,140 | 1.270 | 2022-03-08 |
| 7 | 2022-01-04 | 2,118,000 | -2,000 | 0.17 | 1,220,628,000 | 2,562,780 | 1.210 | 2021-12-30 |
| 8 | 2021-12-10 | 2,120,000 | -46,000 | 0.17 | 1,220,628,000 | 2,586,400 | 1.220 | 2021-12-08 |
| 9 | 2021-12-06 | 2,166,000 | -188,000 | 0.18 | 1,220,628,000 | 2,642,520 | 1.220 | 2021-12-02 |
| 10 | 2021-11-26 | 2,354,000 | -44,000 | 0.19 | 1,220,628,000 | 2,824,800 | 1.200 | 2021-11-24 |
| 11 | 2021-11-09 | 2,398,000 | -6,000 | 0.20 | 1,220,628,000 | 2,877,600 | 1.200 | 2021-11-05 |
| 12 | 2021-11-08 | 2,404,000 | 50,000 | 0.20 | 1,220,628,000 | 2,884,800 | 1.200 | 2021-11-04 |
| 13 | 2021-11-01 | 2,354,000 | 100,000 | 0.19 | 1,220,628,000 | 2,801,260 | 1.190 | 2021-10-28 |
| 14 | 2021-10-05 | 2,254,000 | -472,000 | 0.18 | 1,220,628,000 | 2,659,720 | 1.180 | 2021-09-30 |
| 15 | 2021-10-04 | 2,726,000 | -928,000 | 0.22 | 1,220,628,000 | 3,216,680 | 1.180 | 2021-09-29 |
| 16 | 2021-08-05 | 3,654,000 | -56,000 | 0.30 | 1,220,628,000 | 3,361,680 | 0.920 | 2021-08-03 |
| 17 | 2020-12-29 | 3,710,000 | -106,000 | 0.30 | 1,220,628,000 | 2,968,000 | 0.800 | 2020-12-23 |
| 18 | 2020-10-05 | 3,816,000 | -102,000 | 0.31 | 1,220,628,000 | 1,888,920 | 0.495 | 2020-09-29 |
| 19 | 2020-09-02 | 3,918,000 | -10,000 | 0.32 | 1,220,628,000 | 1,998,180 | 0.510 | 2020-08-31 |
| 20 | 2020-08-07 | 3,928,000 | -80,000 | 0.32 | 1,220,628,000 | 2,160,400 | 0.550 | 2020-08-05 |
| 21 | 2020-08-06 | 4,008,000 | -450,000 | 0.33 | 1,220,628,000 | 2,044,080 | 0.510 | 2020-08-04 |
| 22 | 2020-08-04 | 4,458,000 | -138,000 | 0.37 | 1,220,628,000 | 2,095,260 | 0.470 | 2020-07-31 |
| 23 | 2020-08-03 | 4,596,000 | -98,000 | 0.38 | 1,220,628,000 | 2,160,120 | 0.470 | 2020-07-30 |
| 24 | 2020-07-15 | 4,694,000 | -400,000 | 0.38 | 1,220,628,000 | 2,206,180 | 0.470 | 2020-07-13 |
| 25 | 2020-07-13 | 5,094,000 | -480,000 | 0.42 | 1,220,628,000 | 2,394,180 | 0.470 | 2020-07-09 |
| 26 | 2020-07-09 | 5,574,000 | -150,000 | 0.46 | 1,220,628,000 | 2,647,650 | 0.475 | 2020-07-07 |
| 27 | 2020-07-07 | 5,724,000 | -880,000 | 0.47 | 1,220,628,000 | 2,718,900 | 0.475 | 2020-07-03 |
| 28 | 2020-07-06 | 6,604,000 | -650,000 | 0.54 | 1,220,628,000 | 3,169,920 | 0.480 | 2020-07-02 |
| 29 | 2020-06-30 | 7,254,000 | -462,000 | 0.59 | 1,220,628,000 | 3,336,840 | 0.460 | 2020-06-26 |
| 30 | 2020-06-29 | 7,716,000 | -460,000 | 0.63 | 1,220,628,000 | 3,510,780 | 0.455 | 2020-06-24 |
| 31 | 2020-06-08 | 8,176,000 | 70,000 | 0.67 | 1,220,628,000 | 3,352,160 | 0.410 | 2020-06-04 |
| 32 | 2020-01-20 | 8,106,000 | 50,000 | 0.66 | 1,220,628,000 | 5,187,840 | 0.640 | 2020-01-16 |
| 33 | 2019-12-30 | 8,056,000 | -2,000 | 0.66 | 1,220,628,000 | 5,075,280 | 0.630 | 2019-12-23 |
| 34 | 2019-12-10 | 8,058,000 | 90,000 | 0.66 | 1,220,628,000 | 4,834,800 | 0.600 | 2019-12-06 |
| 35 | 2019-11-26 | 7,968,000 | 324,000 | 0.65 | 1,220,628,000 | 4,701,120 | 0.590 | 2019-11-22 |
| 36 | 2019-10-25 | 7,644,000 | 180,000 | 0.63 | 1,220,628,000 | 4,586,400 | 0.600 | 2019-10-23 |
| 37 | 2019-10-23 | 7,464,000 | 2,000 | 0.61 | 1,220,628,000 | 4,329,120 | 0.580 | 2019-10-21 |
| 38 | 2019-09-06 | 7,462,000 | 60,000 | 0.61 | 1,220,628,000 | 4,701,060 | 0.630 | 2019-09-04 |
| 39 | 2019-05-09 | 7,402,000 | 70,000 | 0.61 | 1,220,628,000 | 5,181,400 | 0.700 | 2019-05-07 |
| 40 | 2019-05-06 | 7,332,000 | 30,000 | 0.60 | 1,220,628,000 | 5,205,720 | 0.710 | 2019-05-02 |
| 41 | 2019-03-25 | 7,302,000 | -46,000 | 0.60 | 1,220,628,000 | 5,184,420 | 0.710 | 2019-03-21 |
| 42 | 2019-03-19 | 7,348,000 | 30,000 | 0.60 | 1,220,628,000 | 5,143,600 | 0.700 | 2019-03-15 |
| 43 | 2019-03-01 | 7,318,000 | 50,000 | 0.60 | 1,220,628,000 | 5,488,500 | 0.750 | 2019-02-27 |
| 44 | 2019-02-22 | 7,268,000 | -10,000 | 0.60 | 1,220,628,000 | 5,160,280 | 0.710 | 2019-02-20 |
| 45 | 2019-01-17 | 7,278,000 | 68,000 | 0.60 | 1,220,628,000 | 5,167,380 | 0.710 | 2019-01-15 |
| 46 | 2019-01-15 | 7,210,000 | 18,000 | 0.59 | 1,220,628,000 | 5,047,000 | 0.700 | 2019-01-11 |
| 47 | 2018-12-11 | 7,192,000 | 10,000 | 0.59 | 1,220,628,000 | 5,465,920 | 0.760 | 2018-12-07 |
| 48 | 2018-12-06 | 7,182,000 | 140,000 | 0.59 | 1,220,628,000 | 5,530,140 | 0.770 | 2018-12-04 |
| 49 | 2018-12-03 | 7,042,000 | 52,000 | 0.58 | 1,220,628,000 | 5,633,600 | 0.800 | 2018-11-29 |
| 50 | 2018-10-25 | 6,990,000 | 20,000 | 0.57 | 1,220,628,000 | 5,661,900 | 0.810 | 2018-10-23 |
| 51 | 2018-08-23 | 6,970,000 | 20,000 | 0.57 | 1,220,628,000 | 6,273,000 | 0.900 | 2018-08-21 |
| 52 | 2018-08-07 | 6,950,000 | 18,000 | 0.57 | 1,220,628,000 | 6,185,500 | 0.890 | 2018-08-03 |
| 53 | 2018-08-02 | 6,932,000 | 14,000 | 0.57 | 1,220,628,000 | 6,377,440 | 0.920 | 2018-07-31 |
| 54 | 2018-07-04 | 6,918,000 | 20,000 | 0.57 | 1,220,628,000 | 6,226,200 | 0.900 | 2018-06-29 |
| 55 | 2018-06-15 | 6,898,000 | -10,000 | 0.57 | 1,220,628,000 | 6,484,120 | 0.940 | 2018-06-13 |
| 56 | 2018-06-12 | 6,908,000 | -10,000 | 0.57 | 1,220,628,000 | 6,562,600 | 0.950 | 2018-06-08 |
| 57 | 2018-05-24 | 6,918,000 | 20,000 | 0.57 | 1,220,628,000 | 6,710,460 | 0.970 | 2018-05-21 |
| 58 | 2018-05-15 | 6,898,000 | 18,000 | 0.57 | 1,220,628,000 | 6,760,040 | 0.980 | 2018-05-11 |
| 59 | 2018-05-11 | 6,880,000 | 12,000 | 0.56 | 1,220,628,000 | 6,880,000 | 1.000 | 2018-05-09 |
| 60 | 2018-05-03 | 6,868,000 | 10,000 | 0.56 | 1,220,628,000 | 6,868,000 | 1.000 | 2018-04-30 |
| 61 | 2018-04-10 | 6,858,000 | -52,000 | 0.56 | 1,220,628,000 | 6,995,160 | 1.020 | 2018-04-06 |
| 62 | 2018-03-15 | 6,910,000 | 10,000 | 0.57 | 1,220,628,000 | 7,393,700 | 1.070 | 2018-03-13 |
| 63 | 2018-03-07 | 6,900,000 | 6,000 | 0.57 | 1,220,628,000 | 7,383,000 | 1.070 | 2018-03-05 |
| 64 | 2018-02-26 | 6,894,000 | -12,000 | 0.56 | 1,220,628,000 | 7,583,400 | 1.100 | 2018-02-22 |
| 65 | 2018-02-21 | 6,906,000 | 48,000 | 0.57 | 1,220,628,000 | 6,767,880 | 0.980 | 2018-02-14 |
| 66 | 2018-02-14 | 6,858,000 | -4,000 | 0.56 | 1,220,628,000 | 7,200,900 | 1.050 | 2018-02-12 |
| 67 | 2018-02-05 | 6,862,000 | 14,000 | 0.56 | 1,220,628,000 | 7,548,200 | 1.100 | 2018-02-01 |
| 68 | 2018-01-30 | 6,848,000 | 20,000 | 0.56 | 1,220,628,000 | 7,258,880 | 1.060 | 2018-01-26 |
| 69 | 2018-01-29 | 6,828,000 | 10,000 | 0.56 | 1,220,628,000 | 7,305,960 | 1.070 | 2018-01-25 |
| 70 | 2018-01-26 | 6,818,000 | 72,000 | 0.56 | 1,220,628,000 | 7,022,540 | 1.030 | 2018-01-24 |
| 71 | 2018-01-25 | 6,746,000 | 18,000 | 0.55 | 1,220,628,000 | 7,285,680 | 1.080 | 2018-01-23 |
| 72 | 2018-01-19 | 6,728,000 | 54,000 | 0.55 | 1,220,628,000 | 7,400,800 | 1.100 | 2018-01-17 |
| 73 | 2018-01-18 | 6,674,000 | 6,000 | 0.55 | 1,220,628,000 | 7,541,620 | 1.130 | 2018-01-16 |
| 74 | 2018-01-15 | 6,668,000 | 6,000 | 0.55 | 1,220,628,000 | 7,534,840 | 1.130 | 2018-01-11 |
| 75 | 2018-01-12 | 6,662,000 | 8,000 | 0.55 | 1,220,628,000 | 7,528,060 | 1.130 | 2018-01-10 |
| 76 | 2018-01-11 | 6,654,000 | 14,000 | 0.55 | 1,220,628,000 | 7,519,020 | 1.130 | 2018-01-09 |
| 77 | 2018-01-10 | 6,640,000 | 38,000 | 0.54 | 1,220,628,000 | 7,569,600 | 1.140 | 2018-01-08 |
| 78 | 2018-01-09 | 6,602,000 | -18,000 | 0.54 | 1,220,628,000 | 7,592,300 | 1.150 | 2018-01-05 |
| 79 | 2018-01-08 | 6,620,000 | 6,000 | 0.54 | 1,220,628,000 | 7,745,400 | 1.170 | 2018-01-04 |
| 80 | 2018-01-05 | 6,614,000 | 24,000 | 0.54 | 1,220,628,000 | 7,606,100 | 1.150 | 2018-01-03 |
| 81 | 2018-01-04 | 6,590,000 | 12,000 | 0.54 | 1,220,628,000 | 7,644,400 | 1.160 | 2018-01-02 |
| 82 | 2018-01-03 | 6,578,000 | -28,000 | 0.54 | 1,220,628,000 | 7,564,700 | 1.150 | 2017-12-29 |
| 83 | 2018-01-02 | 6,606,000 | 24,000 | 0.54 | 1,220,628,000 | 7,464,780 | 1.130 | 2017-12-28 |
| 84 | 2017-12-28 | 6,582,000 | 26,000 | 0.54 | 1,220,628,000 | 7,240,200 | 1.100 | 2017-12-22 |
| 85 | 2017-12-27 | 6,556,000 | 30,000 | 0.54 | 1,220,628,000 | 7,080,480 | 1.080 | 2017-12-21 |
| 86 | 2017-12-22 | 6,526,000 | 10,000 | 0.53 | 1,220,628,000 | 7,113,340 | 1.090 | 2017-12-20 |
| 87 | 2017-12-21 | 6,516,000 | 40,000 | 0.53 | 1,220,628,000 | 7,297,920 | 1.120 | 2017-12-19 |
| 88 | 2017-12-20 | 6,476,000 | 52,000 | 0.53 | 1,220,628,000 | 7,123,600 | 1.100 | 2017-12-18 |
| 89 | 2017-12-19 | 6,424,000 | 10,000 | 0.53 | 1,220,628,000 | 6,616,720 | 1.030 | 2017-12-15 |
| 90 | 2017-12-11 | 6,414,000 | 40,000 | 0.53 | 1,220,628,000 | 7,440,240 | 1.160 | 2017-12-07 |
| 91 | 2017-12-08 | 6,374,000 | 36,000 | 0.52 | 1,220,628,000 | 7,330,100 | 1.150 | 2017-12-06 |
| 92 | 2017-12-06 | 6,338,000 | 64,000 | 0.52 | 1,220,628,000 | 7,542,220 | 1.190 | 2017-12-04 |
| 93 | 2017-12-05 | 6,274,000 | 74,000 | 0.51 | 1,220,628,000 | 7,654,280 | 1.220 | 2017-12-01 |
| 94 | 2017-11-17 | 6,200,000 | 10,000 | 0.51 | 1,220,628,000 | 7,874,000 | 1.270 | 2017-11-15 |
| 95 | 2017-11-14 | 6,190,000 | 26,000 | 0.51 | 1,220,628,000 | 7,923,200 | 1.280 | 2017-11-10 |
| 96 | 2017-11-13 | 6,164,000 | 14,000 | 0.50 | 1,220,628,000 | 7,766,640 | 1.260 | 2017-11-09 |
| 97 | 2017-11-10 | 6,150,000 | 20,000 | 0.50 | 1,220,628,000 | 7,872,000 | 1.280 | 2017-11-08 |
| 98 | 2017-11-07 | 6,130,000 | 20,000 | 0.50 | 1,220,628,000 | 8,030,300 | 1.310 | 2017-11-03 |
| 99 | 2017-11-03 | 6,110,000 | 22,000 | 0.50 | 1,220,628,000 | 8,248,500 | 1.350 | 2017-11-01 |
| 100 | 2017-11-02 | 6,088,000 | 66,000 | 0.50 | 1,220,628,000 | 8,218,800 | 1.350 | 2017-10-31 |
| 101 | 2017-11-01 | 6,022,000 | 4,000 | 0.49 | 1,220,628,000 | 7,888,820 | 1.310 | 2017-10-30 |
| 102 | 2017-10-31 | 6,018,000 | 40,000 | 0.49 | 1,220,628,000 | 7,823,400 | 1.300 | 2017-10-27 |
| 103 | 2017-10-24 | 5,978,000 | -20,000 | 0.49 | 1,220,628,000 | 7,950,740 | 1.330 | 2017-10-20 |
| 104 | 2017-10-17 | 5,998,000 | -18,000 | 0.49 | 1,220,628,000 | 7,797,400 | 1.300 | 2017-10-13 |
| 105 | 2017-10-11 | 6,016,000 | 100,000 | 0.49 | 1,220,628,000 | 7,880,960 | 1.310 | 2017-10-09 |
| 106 | 2017-10-09 | 5,916,000 | 20,000 | 0.48 | 1,220,628,000 | 7,927,440 | 1.340 | 2017-10-04 |
| 107 | 2017-10-03 | 5,896,000 | 8,000 | 0.48 | 1,220,628,000 | 7,900,640 | 1.340 | 2017-09-28 |
| 108 | 2017-09-29 | 5,888,000 | 20,000 | 0.48 | 1,220,628,000 | 7,831,040 | 1.330 | 2017-09-27 |
| 109 | 2017-09-26 | 5,868,000 | 20,000 | 0.48 | 1,220,628,000 | 7,921,800 | 1.350 | 2017-09-22 |
| 110 | 2017-09-25 | 5,848,000 | 64,000 | 0.48 | 1,220,628,000 | 7,777,840 | 1.330 | 2017-09-21 |
| 111 | 2017-09-22 | 5,784,000 | 40,000 | 0.47 | 1,220,628,000 | 7,692,720 | 1.330 | 2017-09-20 |
| 112 | 2017-09-20 | 5,744,000 | 10,000 | 0.47 | 1,220,628,000 | 7,754,400 | 1.350 | 2017-09-18 |
| 113 | 2017-09-19 | 5,734,000 | 66,000 | 0.47 | 1,220,628,000 | 7,740,900 | 1.350 | 2017-09-15 |
| 114 | 2017-09-18 | 5,668,000 | 12,000 | 0.46 | 1,220,628,000 | 7,595,120 | 1.340 | 2017-09-14 |
| 115 | 2017-09-14 | 5,656,000 | 30,000 | 0.46 | 1,220,628,000 | 7,692,160 | 1.360 | 2017-09-12 |
| 116 | 2017-09-13 | 5,626,000 | -120,000 | 0.46 | 1,220,628,000 | 7,651,360 | 1.360 | 2017-09-11 |
| 117 | 2017-09-12 | 5,746,000 | 40,000 | 0.47 | 1,220,628,000 | 7,814,560 | 1.360 | 2017-09-08 |
| 118 | 2017-09-11 | 5,706,000 | 90,000 | 0.47 | 1,220,628,000 | 7,760,160 | 1.360 | 2017-09-07 |
| 119 | 2017-09-08 | 5,616,000 | 50,000 | 0.46 | 1,220,628,000 | 7,693,920 | 1.370 | 2017-09-06 |
| 120 | 2017-09-07 | 5,566,000 | 20,000 | 0.46 | 1,220,628,000 | 7,569,760 | 1.360 | 2017-09-05 |
| 121 | 2017-09-04 | 5,546,000 | 60,000 | 0.45 | 1,220,628,000 | 7,653,480 | 1.380 | 2017-08-31 |
| 122 | 2017-08-25 | 5,486,000 | -50,000 | 0.45 | 1,220,628,000 | 7,680,400 | 1.400 | 2017-08-22 |
| 123 | 2017-08-22 | 5,536,000 | 30,000 | 0.45 | 1,220,628,000 | 7,639,680 | 1.380 | 2017-08-18 |
| 124 | 2017-08-21 | 5,506,000 | 36,000 | 0.45 | 1,220,628,000 | 7,598,280 | 1.380 | 2017-08-17 |
| 125 | 2017-08-18 | 5,470,000 | 254,000 | 0.45 | 1,220,628,000 | 7,603,300 | 1.390 | 2017-08-16 |
| 126 | 2017-08-16 | 5,216,000 | -92,000 | 0.43 | 1,220,628,000 | 7,145,920 | 1.370 | 2017-08-14 |
| 127 | 2017-08-15 | 5,308,000 | 180,000 | 0.43 | 1,220,628,000 | 7,271,960 | 1.370 | 2017-08-11 |
| 128 | 2017-08-14 | 5,128,000 | 40,000 | 0.42 | 1,220,628,000 | 7,179,200 | 1.400 | 2017-08-10 |
| 129 | 2017-08-11 | 5,088,000 | 10,000 | 0.42 | 1,220,628,000 | 7,021,440 | 1.380 | 2017-08-09 |
| 130 | 2017-08-10 | 5,078,000 | 176,000 | 0.42 | 1,220,628,000 | 7,058,420 | 1.390 | 2017-08-08 |
| 131 | 2017-08-09 | 4,902,000 | 70,000 | 0.40 | 1,220,628,000 | 6,764,760 | 1.380 | 2017-08-07 |
| 132 | 2017-08-08 | 4,832,000 | 40,000 | 0.40 | 1,220,628,000 | 6,764,800 | 1.400 | 2017-08-04 |
| 133 | 2017-08-07 | 4,792,000 | 140,000 | 0.39 | 1,220,628,000 | 6,612,960 | 1.380 | 2017-08-03 |
| 134 | 2017-08-04 | 4,652,000 | 52,000 | 0.38 | 1,220,628,000 | 6,512,800 | 1.400 | 2017-08-02 |
| 135 | 2017-08-02 | 4,600,000 | 90,000 | 0.38 | 1,220,628,000 | 6,348,000 | 1.380 | 2017-07-31 |
| 136 | 2017-07-31 | 4,510,000 | 8,000 | 0.37 | 1,220,628,000 | 6,223,800 | 1.380 | 2017-07-27 |
| 137 | 2017-07-28 | 4,502,000 | 40,000 | 0.37 | 1,220,628,000 | 6,122,720 | 1.360 | 2017-07-26 |
| 138 | 2017-07-26 | 4,462,000 | 28,000 | 0.37 | 1,220,628,000 | 6,246,800 | 1.400 | 2017-07-24 |
| 139 | 2017-07-25 | 4,434,000 | 40,000 | 0.36 | 1,220,628,000 | 5,764,200 | 1.300 | 2017-07-21 |
| 140 | 2017-07-24 | 4,394,000 | 6,000 | 0.36 | 1,220,628,000 | 5,887,960 | 1.340 | 2017-07-20 |
| 141 | 2017-07-17 | 4,388,000 | 20,000 | 0.36 | 1,220,628,000 | 6,230,960 | 1.420 | 2017-07-13 |
| 142 | 2017-07-14 | 4,368,000 | 40,000 | 0.36 | 1,220,628,000 | 6,289,920 | 1.440 | 2017-07-12 |
| 143 | 2017-07-13 | 4,328,000 | 14,000 | 0.35 | 1,220,628,000 | 6,275,600 | 1.450 | 2017-07-11 |
| 144 | 2017-07-12 | 4,314,000 | 60,000 | 0.35 | 1,220,628,000 | 6,212,160 | 1.440 | 2017-07-10 |
| 145 | 2017-07-10 | 4,254,000 | 598,000 | 0.35 | 1,220,628,000 | 6,083,220 | 1.430 | 2017-07-06 |
| 146 | 2017-07-07 | 3,656,000 | 40,000 | 0.30 | 1,220,628,000 | 5,228,080 | 1.430 | 2017-07-05 |
| 147 | 2017-06-29 | 3,616,000 | 28,000 | 0.30 | 1,220,628,000 | 5,026,240 | 1.390 | 2017-06-27 |
| 148 | 2017-06-27 | 3,588,000 | 10,000 | 0.29 | 1,220,628,000 | 5,166,720 | 1.440 | 2017-06-23 |
| 149 | 2017-06-21 | 3,578,000 | 30,000 | 0.29 | 1,220,628,000 | 5,080,760 | 1.420 | 2017-06-19 |
| 150 | 2017-06-09 | 3,548,000 | 20,000 | 0.29 | 1,220,628,000 | 5,144,600 | 1.450 | 2017-06-07 |
| 151 | 2017-06-08 | 3,528,000 | 24,000 | 0.29 | 1,220,628,000 | 5,150,880 | 1.460 | 2017-06-06 |
| 152 | 2017-06-02 | 3,504,000 | 54,000 | 0.29 | 1,220,628,000 | 5,080,800 | 1.450 | 2017-05-31 |
| 153 | 2017-05-29 | 3,450,000 | 26,000 | 0.28 | 1,220,628,000 | 5,106,000 | 1.480 | 2017-05-25 |
| 154 | 2017-05-26 | 3,424,000 | 20,000 | 0.28 | 1,220,628,000 | 5,067,520 | 1.480 | 2017-05-24 |
| 155 | 2017-05-25 | 3,404,000 | 40,000 | 0.28 | 1,220,628,000 | 5,071,960 | 1.490 | 2017-05-23 |
| 156 | 2017-05-23 | 3,364,000 | 38,000 | 0.28 | 1,220,628,000 | 5,046,000 | 1.500 | 2017-05-19 |
| 157 | 2017-05-19 | 3,326,000 | 20,000 | 0.27 | 1,220,628,000 | 4,889,220 | 1.470 | 2017-05-17 |
| 158 | 2017-05-17 | 3,306,000 | 70,000 | 0.27 | 1,220,628,000 | 4,959,000 | 1.500 | 2017-05-15 |
| 159 | 2017-05-16 | 3,236,000 | 50,000 | 0.27 | 1,220,628,000 | 4,821,640 | 1.490 | 2017-05-12 |
| 160 | 2017-03-14 | 3,186,000 | 34,000 | 0.26 | 1,220,628,000 | 4,747,140 | 1.490 | 2017-03-10 |
| 161 | 2017-03-13 | 3,152,000 | 40,000 | 0.26 | 1,220,628,000 | 4,664,960 | 1.480 | 2017-03-09 |
| 162 | 2017-03-09 | 3,112,000 | 16,000 | 0.25 | 1,220,628,000 | 4,636,880 | 1.490 | 2017-03-07 |
| 163 | 2017-03-08 | 3,096,000 | 4,000 | 0.25 | 1,220,628,000 | 4,674,960 | 1.510 | 2017-03-06 |
| 164 | 2017-03-02 | 3,092,000 | 50,000 | 0.25 | 1,220,628,000 | 4,545,240 | 1.470 | 2017-02-28 |
| 165 | 2017-02-24 | 3,042,000 | -88,000 | 0.25 | 1,220,628,000 | 4,532,580 | 1.490 | 2017-02-22 |
| 166 | 2017-02-21 | 3,130,000 | -60,000 | 0.26 | 1,220,628,000 | 4,851,500 | 1.550 | 2017-02-17 |
| 167 | 2017-02-17 | 3,190,000 | 66,000 | 0.26 | 1,220,628,000 | 4,689,300 | 1.470 | 2017-02-15 |
| 168 | 2017-02-13 | 3,124,000 | 30,000 | 0.26 | 1,220,628,000 | 4,623,520 | 1.480 | 2017-02-09 |
| 169 | 2017-02-10 | 3,094,000 | 20,000 | 0.25 | 1,220,628,000 | 4,548,180 | 1.470 | 2017-02-08 |
| 170 | 2017-02-06 | 3,074,000 | 16,000 | 0.25 | 1,220,628,000 | 4,549,520 | 1.480 | 2017-02-02 |
| 171 | 2016-12-30 | 3,058,000 | 30,000 | 0.25 | 1,220,628,000 | 4,556,420 | 1.490 | 2016-12-28 |
| 172 | 2016-12-22 | 3,028,000 | -200,000 | 0.25 | 1,220,628,000 | 4,632,840 | 1.530 | 2016-12-20 |
| 173 | 2016-12-21 | 3,228,000 | 80,000 | 0.26 | 1,220,628,000 | 4,938,840 | 1.530 | 2016-12-19 |
| 174 | 2016-12-19 | 3,148,000 | 118,000 | 0.26 | 1,220,628,000 | 4,847,920 | 1.540 | 2016-12-15 |
| 175 | 2016-12-14 | 3,030,000 | 18,000 | 0.25 | 1,220,628,000 | 4,757,100 | 1.570 | 2016-12-12 |
| 176 | 2016-12-13 | 3,012,000 | -16,000 | 0.25 | 1,220,628,000 | 4,939,680 | 1.640 | 2016-12-09 |
| 177 | 2016-12-09 | 3,028,000 | -10,000 | 0.25 | 1,220,628,000 | 4,905,360 | 1.620 | 2016-12-07 |
| 178 | 2016-12-06 | 3,038,000 | -32,000 | 0.25 | 1,220,628,000 | 5,012,700 | 1.650 | 2016-12-02 |
| 179 | 2016-12-05 | 3,070,000 | -800,000 | 0.25 | 1,220,628,000 | 5,126,900 | 1.670 | 2016-12-01 |
| 180 | 2016-12-02 | 3,870,000 | -16,000 | 0.32 | 1,220,628,000 | 6,462,900 | 1.670 | 2016-11-30 |
| 181 | 2016-11-30 | 3,886,000 | -16,000 | 0.32 | 1,220,628,000 | 6,528,480 | 1.680 | 2016-11-28 |
| 182 | 2016-11-28 | 3,902,000 | 24,000 | 0.32 | 1,220,628,000 | 6,399,280 | 1.640 | 2016-11-24 |
| 183 | 2016-11-24 | 3,878,000 | -8,000 | 0.32 | 1,220,628,000 | 6,592,600 | 1.700 | 2016-11-22 |
| 184 | 2016-11-23 | 3,886,000 | 44,000 | 0.32 | 1,220,628,000 | 6,567,340 | 1.690 | 2016-11-21 |
| 185 | 2016-11-22 | 3,842,000 | -202,000 | 0.31 | 1,220,628,000 | 6,224,040 | 1.620 | 2016-11-18 |
| 186 | 2016-11-21 | 4,044,000 | 110,000 | 0.33 | 1,220,628,000 | 6,551,280 | 1.620 | 2016-11-17 |
| 187 | 2016-11-18 | 3,934,000 | 4,000 | 0.32 | 1,220,628,000 | 6,294,400 | 1.600 | 2016-11-16 |
| 188 | 2016-11-17 | 3,930,000 | 30,000 | 0.32 | 1,220,628,000 | 6,288,000 | 1.600 | 2016-11-15 |
| 189 | 2016-11-16 | 3,900,000 | 6,000 | 0.32 | 1,220,628,000 | 6,084,000 | 1.560 | 2016-11-14 |
| 190 | 2016-11-15 | 3,894,000 | 302,000 | 0.32 | 1,220,628,000 | 6,191,460 | 1.590 | 2016-11-11 |
| 191 | 2016-11-14 | 3,592,000 | 30,000 | 0.29 | 1,220,628,000 | 5,495,760 | 1.530 | 2016-11-10 |
| 192 | 2016-11-11 | 3,562,000 | 34,000 | 0.29 | 1,220,628,000 | 5,592,340 | 1.570 | 2016-11-09 |
| 193 | 2016-11-08 | 3,528,000 | 60,000 | 0.29 | 1,220,628,000 | 5,397,840 | 1.530 | 2016-11-04 |
| 194 | 2016-11-03 | 3,468,000 | 4,000 | 0.28 | 1,220,628,000 | 5,236,680 | 1.510 | 2016-11-01 |
| 195 | 2016-11-01 | 3,464,000 | 38,000 | 0.28 | 1,220,628,000 | 5,369,200 | 1.550 | 2016-10-28 |
| 196 | 2016-10-31 | 3,426,000 | 20,000 | 0.28 | 1,220,628,000 | 5,173,260 | 1.510 | 2016-10-27 |
| 197 | 2016-10-28 | 3,406,000 | 130,000 | 0.31 | 1,109,662,000 | 5,074,940 | 1.490 | 2016-10-26 |
| 198 | 2016-10-25 | 3,276,000 | -10,000 | 0.30 | 1,109,662,000 | 5,045,040 | 1.540 | 2016-10-20 |
| 199 | 2016-10-20 | 3,286,000 | 52,000 | 0.30 | 1,109,662,000 | 5,159,020 | 1.570 | 2016-10-18 |
| 200 | 2016-10-19 | 3,234,000 | 28,000 | 0.29 | 1,109,662,000 | 5,012,700 | 1.550 | 2016-10-17 |
| 201 | 2016-10-18 | 3,206,000 | 60,000 | 0.29 | 1,109,662,000 | 4,616,640 | 1.440 | 2016-10-14 |
| 202 | 2016-10-14 | 3,146,000 | 208,000 | 0.28 | 1,109,662,000 | 4,561,700 | 1.450 | 2016-10-12 |
| 203 | 2016-10-04 | 2,938,000 | 20,000 | 0.26 | 1,109,662,000 | 4,230,720 | 1.440 | 2016-09-30 |
| 204 | 2016-09-26 | 2,918,000 | 174,000 | 0.26 | 1,109,662,000 | 4,201,920 | 1.440 | 2016-09-22 |
| 205 | 2016-09-23 | 2,744,000 | -40,000 | 0.25 | 1,109,662,000 | 3,978,800 | 1.450 | 2016-09-21 |
| 206 | 2016-09-22 | 2,784,000 | 26,000 | 0.25 | 1,109,662,000 | 3,897,600 | 1.400 | 2016-09-20 |
| 207 | 2016-09-09 | 2,758,000 | -20,000 | 0.25 | 1,109,662,000 | 3,888,780 | 1.410 | 2016-09-07 |
| 208 | 2016-09-08 | 2,778,000 | 20,000 | 0.25 | 1,109,662,000 | 3,916,980 | 1.410 | 2016-09-06 |
| 209 | 2016-09-05 | 2,758,000 | -14,000 | 0.25 | 1,109,662,000 | 3,916,360 | 1.420 | 2016-09-01 |
| 210 | 2016-08-31 | 2,772,000 | 2,000 | 0.25 | 1,109,662,000 | 3,880,800 | 1.400 | 2016-08-29 |
| 211 | 2016-08-26 | 2,770,000 | 20,000 | 0.25 | 1,109,662,000 | 3,933,400 | 1.420 | 2016-08-24 |
| 212 | 2016-08-22 | 2,750,000 | 10,000 | 0.25 | 1,109,662,000 | 3,905,000 | 1.420 | 2016-08-18 |
| 213 | 2016-08-19 | 2,740,000 | 56,000 | 0.25 | 1,109,662,000 | 3,863,400 | 1.410 | 2016-08-17 |
| 214 | 2016-08-18 | 2,684,000 | -4,000 | 0.24 | 1,109,662,000 | 3,891,800 | 1.450 | 2016-08-16 |
| 215 | 2016-08-16 | 2,688,000 | -18,000 | 0.24 | 1,109,662,000 | 3,870,720 | 1.440 | 2016-08-12 |
| 216 | 2016-08-12 | 2,706,000 | 4,000 | 0.24 | 1,109,662,000 | 3,707,220 | 1.370 | 2016-08-10 |
| 217 | 2016-08-10 | 2,702,000 | 8,000 | 0.24 | 1,109,662,000 | 3,890,880 | 1.440 | 2016-08-08 |
| 218 | 2016-08-04 | 2,694,000 | -60,000 | 0.24 | 1,109,662,000 | 4,094,880 | 1.520 | 2016-08-01 |
| 219 | 2016-08-03 | 2,754,000 | 60,000 | 0.25 | 1,109,662,000 | 4,075,920 | 1.480 | 2016-07-29 |
| 220 | 2016-07-12 | 2,694,000 | -20,000 | 0.24 | 1,109,662,000 | 3,771,600 | 1.400 | 2016-07-08 |
| 221 | 2016-06-29 | 2,714,000 | -42,000 | 0.24 | 1,109,662,000 | 3,718,180 | 1.370 | 2016-06-27 |
| 222 | 2016-06-24 | 2,756,000 | -18,000 | 0.25 | 1,109,662,000 | 3,720,600 | 1.350 | 2016-06-22 |
| 223 | 2016-06-23 | 2,774,000 | 8,000 | 0.25 | 1,109,662,000 | 3,855,860 | 1.390 | 2016-06-21 |
| 224 | 2016-06-21 | 2,766,000 | -130,000 | 0.25 | 1,109,662,000 | 3,789,420 | 1.370 | 2016-06-17 |
| 225 | 2016-06-17 | 2,896,000 | -16,000 | 0.26 | 1,109,662,000 | 4,112,320 | 1.420 | 2016-06-15 |
| 226 | 2016-06-16 | 2,912,000 | 6,000 | 0.26 | 1,109,662,000 | 4,135,040 | 1.420 | 2016-06-14 |
| 227 | 2016-06-15 | 2,906,000 | 168,000 | 0.26 | 1,109,662,000 | 3,981,220 | 1.370 | 2016-06-13 |
| 228 | 2016-06-14 | 2,738,000 | -36,000 | 0.25 | 1,109,662,000 | 3,915,340 | 1.430 | 2016-06-10 |
| 229 | 2016-06-07 | 2,774,000 | -10,000 | 0.25 | 1,109,662,000 | 3,744,900 | 1.350 | 2016-06-03 |
| 230 | 2016-06-03 | 2,784,000 | -36,000 | 0.25 | 1,109,662,000 | 3,730,560 | 1.340 | 2016-06-01 |
| 231 | 2016-06-02 | 2,820,000 | -20,000 | 0.25 | 1,109,662,000 | 3,750,600 | 1.330 | 2016-05-31 |
| 232 | 2016-05-31 | 2,840,000 | 20,000 | 0.26 | 1,109,662,000 | 3,777,200 | 1.330 | 2016-05-27 |
| 233 | 2016-05-27 | 2,820,000 | -10,000 | 0.25 | 1,109,662,000 | 3,778,800 | 1.340 | 2016-05-25 |
| 234 | 2016-05-23 | 2,830,000 | -12,000 | 0.26 | 1,109,662,000 | 3,877,100 | 1.370 | 2016-05-19 |
| 235 | 2016-05-20 | 2,842,000 | -24,000 | 0.26 | 1,109,662,000 | 3,836,700 | 1.350 | 2016-05-18 |
| 236 | 2016-05-19 | 2,866,000 | -60,000 | 0.26 | 1,109,662,000 | 3,697,140 | 1.290 | 2016-05-17 |
| 237 | 2016-05-18 | 2,926,000 | 20,000 | 0.26 | 1,109,662,000 | 3,716,020 | 1.270 | 2016-05-16 |
| 238 | 2016-05-16 | 2,906,000 | 4,000 | 0.26 | 1,109,662,000 | 3,661,560 | 1.260 | 2016-05-12 |
| 239 | 2016-05-11 | 2,902,000 | -24,000 | 0.26 | 1,109,662,000 | 3,714,560 | 1.280 | 2016-05-09 |
| 240 | 2016-05-03 | 2,926,000 | -6,000 | 0.26 | 1,109,662,000 | 3,657,500 | 1.250 | 2016-04-28 |
| 241 | 2016-04-28 | 2,932,000 | -4,000 | 0.26 | 1,109,662,000 | 3,606,360 | 1.230 | 2016-04-26 |
| 242 | 2016-04-26 | 2,936,000 | -200,000 | 0.26 | 1,109,662,000 | 3,611,280 | 1.230 | 2016-04-22 |
| 243 | 2016-04-18 | 3,136,000 | -10,000 | 0.28 | 1,109,662,000 | 3,920,000 | 1.250 | 2016-04-14 |
| 244 | 2016-04-15 | 3,146,000 | -10,000 | 0.28 | 1,109,662,000 | 3,932,500 | 1.250 | 2016-04-13 |
| 245 | 2016-04-14 | 3,156,000 | -8,000 | 0.28 | 1,109,662,000 | 3,913,440 | 1.240 | 2016-04-12 |
| 246 | 2016-04-12 | 3,164,000 | -2,000 | 0.29 | 1,109,662,000 | 3,891,720 | 1.230 | 2016-04-08 |
| 247 | 2016-04-11 | 3,166,000 | -54,000 | 0.29 | 1,109,662,000 | 3,925,840 | 1.240 | 2016-04-07 |
| 248 | 2016-04-08 | 3,220,000 | 84,000 | 0.29 | 1,109,662,000 | 3,896,200 | 1.210 | 2016-04-06 |
| 249 | 2016-04-05 | 3,136,000 | -20,000 | 0.28 | 1,109,662,000 | 3,825,920 | 1.220 | 2016-03-31 |
| 250 | 2016-03-31 | 3,156,000 | -10,000 | 0.28 | 1,109,662,000 | 3,787,200 | 1.200 | 2016-03-29 |
| 251 | 2016-03-30 | 3,166,000 | -2,000 | 0.29 | 1,109,662,000 | 3,925,840 | 1.240 | 2016-03-24 |
| 252 | 2016-03-29 | 3,168,000 | -18,000 | 0.29 | 1,109,662,000 | 3,928,320 | 1.240 | 2016-03-23 |
| 253 | 2016-03-23 | 3,186,000 | 10,000 | 0.29 | 1,109,662,000 | 4,078,080 | 1.280 | 2016-03-21 |
| 254 | 2016-03-22 | 3,176,000 | 34,000 | 0.29 | 1,109,662,000 | 4,160,560 | 1.310 | 2016-03-18 |
| 255 | 2016-03-21 | 3,142,000 | -90,000 | 0.28 | 1,109,662,000 | 3,927,500 | 1.250 | 2016-03-17 |
| 256 | 2016-03-18 | 3,232,000 | 150,000 | 0.29 | 1,109,662,000 | 4,072,320 | 1.260 | 2016-03-16 |
| 257 | 2016-03-17 | 3,082,000 | -6,000 | 0.28 | 1,109,662,000 | 3,821,680 | 1.240 | 2016-03-15 |
| 258 | 2016-03-16 | 3,088,000 | -2,000 | 0.28 | 1,109,662,000 | 3,890,880 | 1.260 | 2016-03-14 |
| 259 | 2016-03-14 | 3,090,000 | 34,000 | 0.28 | 1,109,662,000 | 3,831,600 | 1.240 | 2016-03-10 |
| 260 | 2016-03-08 | 3,056,000 | 14,000 | 0.28 | 1,109,662,000 | 3,820,000 | 1.250 | 2016-03-04 |
| 261 | 2016-03-07 | 3,042,000 | -14,000 | 0.27 | 1,109,662,000 | 3,680,820 | 1.210 | 2016-03-03 |
| 262 | 2016-03-04 | 3,056,000 | 20,000 | 0.28 | 1,109,662,000 | 3,758,880 | 1.230 | 2016-03-02 |
| 263 | 2016-02-29 | 3,036,000 | -184,000 | 0.27 | 1,109,662,000 | 3,673,560 | 1.210 | 2016-02-25 |
| 264 | 2016-02-26 | 3,220,000 | -6,000 | 0.29 | 1,109,662,000 | 3,960,600 | 1.230 | 2016-02-24 |
| 265 | 2016-02-24 | 3,226,000 | -296,000 | 0.29 | 1,109,662,000 | 4,032,500 | 1.250 | 2016-02-22 |
| 266 | 2016-02-23 | 3,522,000 | -216,000 | 0.32 | 1,109,662,000 | 4,402,500 | 1.250 | 2016-02-19 |
| 267 | 2016-02-22 | 3,738,000 | -468,000 | 0.34 | 1,109,662,000 | 4,597,740 | 1.230 | 2016-02-18 |
| 268 | 2016-02-18 | 4,206,000 | -4,000 | 0.38 | 1,109,662,000 | 5,299,560 | 1.260 | 2016-02-16 |
| 269 | 2016-02-17 | 4,210,000 | 4,000 | 0.38 | 1,109,662,000 | 5,388,800 | 1.280 | 2016-02-15 |
| 270 | 2016-02-15 | 4,206,000 | 2,000 | 0.38 | 1,109,662,000 | 5,509,860 | 1.310 | 2016-02-11 |
| 271 | 2016-02-12 | 4,204,000 | -2,000 | 0.38 | 1,109,662,000 | 5,717,440 | 1.360 | 2016-02-05 |
| 272 | 2016-02-05 | 4,206,000 | 4,000 | 0.38 | 1,109,662,000 | 5,467,800 | 1.300 | 2016-02-03 |
| 273 | 2016-02-03 | 4,202,000 | 6,000 | 0.38 | 1,109,662,000 | 5,504,620 | 1.310 | 2016-02-01 |
| 274 | 2016-02-02 | 4,196,000 | 238,000 | 0.38 | 1,109,662,000 | 5,622,640 | 1.340 | 2016-01-29 |
| 275 | 2016-02-01 | 3,958,000 | -34,000 | 0.36 | 1,109,662,000 | 5,264,140 | 1.330 | 2016-01-28 |
| 276 | 2016-01-29 | 3,992,000 | 16,000 | 0.36 | 1,109,662,000 | 5,189,600 | 1.300 | 2016-01-27 |
| 277 | 2016-01-28 | 3,976,000 | -20,000 | 0.36 | 1,109,662,000 | 5,208,560 | 1.310 | 2016-01-26 |
| 278 | 2016-01-27 | 3,996,000 | -90,000 | 0.36 | 1,109,662,000 | 5,154,840 | 1.290 | 2016-01-25 |
| 279 | 2016-01-26 | 4,086,000 | -132,000 | 0.37 | 1,109,662,000 | 5,230,080 | 1.280 | 2016-01-22 |
| 280 | 2016-01-25 | 4,218,000 | 24,000 | 0.38 | 1,109,662,000 | 5,145,960 | 1.220 | 2016-01-21 |
| 281 | 2016-01-22 | 4,194,000 | 212,000 | 0.38 | 1,109,662,000 | 5,410,260 | 1.290 | 2016-01-20 |
| 282 | 2016-01-21 | 3,982,000 | -2,000 | 0.36 | 1,109,662,000 | 5,495,160 | 1.380 | 2016-01-19 |
| 283 | 2016-01-20 | 3,984,000 | 84,000 | 0.36 | 1,109,662,000 | 5,219,040 | 1.310 | 2016-01-18 |
| 284 | 2016-01-19 | 3,900,000 | -10,000 | 0.35 | 1,109,662,000 | 5,148,000 | 1.320 | 2016-01-15 |
| 285 | 2016-01-18 | 3,910,000 | 4,000 | 0.35 | 1,109,662,000 | 5,200,300 | 1.330 | 2016-01-14 |
| 286 | 2016-01-15 | 3,906,000 | -2,000 | 0.35 | 1,109,662,000 | 5,351,220 | 1.370 | 2016-01-13 |
| 287 | 2016-01-14 | 3,908,000 | -20,000 | 0.35 | 1,109,662,000 | 4,885,000 | 1.250 | 2016-01-12 |
| 288 | 2016-01-13 | 3,928,000 | -116,000 | 0.35 | 1,109,662,000 | 5,067,120 | 1.290 | 2016-01-11 |
| 289 | 2016-01-12 | 4,044,000 | 112,000 | 0.36 | 1,109,662,000 | 5,338,080 | 1.320 | 2016-01-08 |
| 290 | 2016-01-11 | 3,932,000 | 922,000 | 0.35 | 1,109,662,000 | 5,190,240 | 1.320 | 2016-01-07 |
| 291 | 2016-01-08 | 3,010,000 | 84,000 | 0.27 | 1,109,662,000 | 3,943,100 | 1.310 | 2016-01-06 |
| 292 | 2016-01-06 | 2,926,000 | 24,000 | 0.26 | 1,109,662,000 | 3,862,320 | 1.320 | 2016-01-04 |
| 293 | 2016-01-05 | 2,902,000 | 146,000 | 0.26 | 1,109,662,000 | 3,830,640 | 1.320 | 2015-12-30 |
| 294 | 2016-01-04 | 2,756,000 | 38,000 | 0.25 | 1,109,662,000 | 3,720,600 | 1.350 | 2015-12-29 |
| 295 | 2015-12-30 | 2,718,000 | -18,000 | 0.24 | 1,109,662,000 | 3,587,760 | 1.320 | 2015-12-28 |
| 296 | 2015-12-29 | 2,736,000 | 2,000 | 0.25 | 1,109,662,000 | 3,611,520 | 1.320 | 2015-12-23 |
| 297 | 2015-12-28 | 2,734,000 | 6,000 | 0.25 | 1,109,662,000 | 3,472,180 | 1.270 | 2015-12-22 |
| 298 | 2015-12-21 | 2,728,000 | 14,000 | 0.25 | 1,109,662,000 | 3,437,280 | 1.260 | 2015-12-17 |
| 299 | 2015-12-17 | 2,714,000 | -48,000 | 0.24 | 1,109,662,000 | 3,446,780 | 1.270 | 2015-12-15 |
| 300 | 2015-12-16 | 2,762,000 | -122,000 | 0.25 | 1,109,662,000 | 3,452,500 | 1.250 | 2015-12-14 |
| 301 | 2015-12-15 | 2,884,000 | -164,000 | 0.26 | 1,109,662,000 | 3,605,000 | 1.250 | 2015-12-11 |
| 302 | 2015-12-14 | 3,048,000 | 66,000 | 0.27 | 1,109,662,000 | 3,992,880 | 1.310 | 2015-12-10 |
| 303 | 2015-12-11 | 2,982,000 | -16,000 | 0.27 | 1,109,662,000 | 3,995,880 | 1.340 | 2015-12-09 |
| 304 | 2015-12-10 | 2,998,000 | 4,000 | 0.27 | 1,109,662,000 | 3,987,340 | 1.330 | 2015-12-08 |
| 305 | 2015-12-09 | 2,994,000 | 52,000 | 0.27 | 1,109,662,000 | 4,131,720 | 1.380 | 2015-12-07 |
| 306 | 2015-12-08 | 2,942,000 | 14,000 | 0.27 | 1,109,662,000 | 3,942,280 | 1.340 | 2015-12-04 |
| 307 | 2015-12-07 | 2,928,000 | 4,000 | 0.26 | 1,109,662,000 | 4,099,200 | 1.400 | 2015-12-03 |
| 308 | 2015-12-04 | 2,924,000 | 2,000 | 0.26 | 1,109,662,000 | 4,093,600 | 1.400 | 2015-12-02 |
| 309 | 2015-12-03 | 2,922,000 | -86,000 | 0.26 | 1,109,662,000 | 4,032,360 | 1.380 | 2015-12-01 |
| 310 | 2015-12-01 | 3,008,000 | 20,000 | 0.27 | 1,109,662,000 | 4,391,680 | 1.460 | 2015-11-27 |
| 311 | 2015-11-30 | 2,988,000 | 60,000 | 0.27 | 1,109,662,000 | 4,272,840 | 1.430 | 2015-11-26 |
| 312 | 2015-11-27 | 2,928,000 | -88,000 | 0.26 | 1,109,662,000 | 4,333,440 | 1.480 | 2015-11-25 |
| 313 | 2015-11-26 | 3,016,000 | 110,000 | 0.27 | 1,109,662,000 | 4,282,720 | 1.420 | 2015-11-24 |
| 314 | 2015-11-25 | 2,906,000 | -18,000 | 0.26 | 1,109,662,000 | 3,894,040 | 1.340 | 2015-11-23 |
| 315 | 2015-11-24 | 2,924,000 | -88,000 | 0.26 | 1,109,662,000 | 4,005,880 | 1.370 | 2015-11-20 |
| 316 | 2015-11-23 | 3,012,000 | -188,000 | 0.27 | 1,109,662,000 | 4,126,440 | 1.370 | 2015-11-19 |
| 317 | 2015-11-20 | 3,200,000 | -10,000 | 0.29 | 1,109,662,000 | 4,416,000 | 1.380 | 2015-11-18 |
| 318 | 2015-11-19 | 3,210,000 | -58,000 | 0.29 | 1,109,662,000 | 4,558,200 | 1.420 | 2015-11-17 |
| 319 | 2015-11-18 | 3,268,000 | -128,000 | 0.29 | 1,109,662,000 | 4,477,160 | 1.370 | 2015-11-16 |
| 320 | 2015-11-17 | 3,396,000 | 38,000 | 0.31 | 1,109,662,000 | 4,550,640 | 1.340 | 2015-11-13 |
| 321 | 2015-11-16 | 3,358,000 | 100,000 | 0.30 | 1,109,662,000 | 4,902,680 | 1.460 | 2015-11-12 |
| 322 | 2015-11-13 | 3,258,000 | 30,000 | 0.29 | 1,109,662,000 | 4,854,420 | 1.490 | 2015-11-11 |
| 323 | 2015-11-12 | 3,228,000 | -52,000 | 0.29 | 1,109,662,000 | 4,842,000 | 1.500 | 2015-11-10 |
| 324 | 2015-11-11 | 3,280,000 | -28,000 | 0.30 | 1,109,662,000 | 4,920,000 | 1.500 | 2015-11-09 |
| 325 | 2015-11-10 | 3,308,000 | 200,000 | 0.30 | 1,109,662,000 | 4,995,080 | 1.510 | 2015-11-06 |
| 326 | 2015-11-09 | 3,108,000 | -138,000 | 0.28 | 1,109,662,000 | 4,630,920 | 1.490 | 2015-11-05 |
| 327 | 2015-11-06 | 3,246,000 | -1,482,000 | 0.29 | 1,109,662,000 | 4,317,180 | 1.330 | 2015-11-04 |
| 328 | 2015-11-05 | 4,728,000 | -678,000 | 0.43 | 1,109,662,000 | 6,146,400 | 1.300 | 2015-11-03 |
| 329 | 2015-11-04 | 5,406,000 | 6,000 | 0.49 | 1,109,662,000 | 6,433,140 | 1.190 | 2015-11-02 |
| 330 | 2015-11-03 | 5,400,000 | 74,000 | 0.49 | 1,109,662,000 | 6,642,000 | 1.230 | 2015-10-30 |
| 331 | 2015-10-30 | 5,326,000 | -34,000 | 0.48 | 1,109,662,000 | 6,178,160 | 1.160 | 2015-10-28 |
| 332 | 2015-10-29 | 5,360,000 | -48,000 | 0.48 | 1,109,662,000 | 6,217,600 | 1.160 | 2015-10-27 |
| 333 | 2015-10-27 | 5,408,000 | 20,000 | 0.49 | 1,109,662,000 | 6,273,280 | 1.160 | 2015-10-23 |
| 334 | 2015-10-26 | 5,388,000 | 68,000 | 0.49 | 1,109,662,000 | 6,303,960 | 1.170 | 2015-10-22 |
| 335 | 2015-10-23 | 5,320,000 | 36,000 | 0.48 | 1,109,662,000 | 6,277,600 | 1.180 | 2015-10-20 |
| 336 | 2015-10-22 | 5,284,000 | 40,000 | 0.48 | 1,109,662,000 | 6,182,280 | 1.170 | 2015-10-19 |
| 337 | 2015-10-20 | 5,244,000 | 1,100,000 | 0.47 | 1,109,662,000 | 6,135,480 | 1.170 | 2015-10-16 |
| 338 | 2015-10-19 | 4,144,000 | 420,000 | 0.37 | 1,109,662,000 | 5,014,240 | 1.210 | 2015-10-15 |
| 339 | 2015-10-08 | 3,724,000 | -134,000 | 0.34 | 1,109,662,000 | 4,096,400 | 1.100 | 2015-10-06 |
| 340 | 2015-10-07 | 3,858,000 | -6,000 | 0.35 | 1,109,662,000 | 4,205,220 | 1.090 | 2015-10-05 |
| 341 | 2015-10-02 | 3,864,000 | -4,000 | 0.35 | 1,109,662,000 | 3,979,920 | 1.030 | 2015-09-29 |
| 342 | 2015-09-25 | 3,868,000 | -20,000 | 0.35 | 1,109,662,000 | 3,984,040 | 1.030 | 2015-09-23 |
| 343 | 2015-09-24 | 3,888,000 | -22,000 | 0.35 | 1,109,662,000 | 3,926,880 | 1.010 | 2015-09-22 |
| 344 | 2015-09-23 | 3,910,000 | -10,000 | 0.35 | 1,109,662,000 | 3,870,900 | 0.990 | 2015-09-21 |
| 345 | 2015-09-21 | 3,920,000 | 2,000 | 0.35 | 1,109,662,000 | 3,959,200 | 1.010 | 2015-09-17 |
| 346 | 2015-09-18 | 3,918,000 | 134,000 | 0.35 | 1,109,662,000 | 4,074,720 | 1.040 | 2015-09-16 |
| 347 | 2015-09-17 | 3,784,000 | 10,000 | 0.34 | 1,109,662,000 | 3,973,200 | 1.050 | 2015-09-15 |
| 348 | 2015-09-16 | 3,774,000 | -8,000 | 0.34 | 1,109,662,000 | 3,698,520 | 0.980 | 2015-09-14 |
| 349 | 2015-09-15 | 3,782,000 | 8,000 | 0.34 | 1,109,662,000 | 3,744,180 | 0.990 | 2015-09-11 |
| 350 | 2015-09-11 | 3,774,000 | 2,000 | 0.34 | 1,109,662,000 | 3,623,040 | 0.960 | 2015-09-09 |
| 351 | 2015-09-10 | 3,772,000 | -2,000 | 0.34 | 1,109,662,000 | 3,621,120 | 0.960 | 2015-09-08 |
| 352 | 2015-09-04 | 3,774,000 | -58,000 | 0.34 | 1,109,662,000 | 3,509,820 | 0.930 | 2015-09-01 |
| 353 | 2015-09-02 | 3,832,000 | -16,000 | 0.35 | 1,109,662,000 | 3,563,760 | 0.930 | 2015-08-31 |
| 354 | 2015-09-01 | 3,848,000 | 64,000 | 0.35 | 1,109,662,000 | 3,617,120 | 0.940 | 2015-08-28 |
| 355 | 2015-08-31 | 3,784,000 | -16,000 | 0.34 | 1,109,662,000 | 3,519,120 | 0.930 | 2015-08-27 |
| 356 | 2015-08-28 | 3,800,000 | -106,000 | 0.34 | 1,109,662,000 | 3,458,000 | 0.910 | 2015-08-26 |
| 357 | 2015-08-27 | 3,906,000 | -60,000 | 0.35 | 1,109,662,000 | 3,671,640 | 0.940 | 2015-08-25 |
| 358 | 2015-08-26 | 3,966,000 | 6,000 | 0.36 | 1,109,662,000 | 3,767,700 | 0.950 | 2015-08-24 |
| 359 | 2015-08-25 | 3,960,000 | 34,000 | 0.36 | 1,109,662,000 | 4,078,800 | 1.030 | 2015-08-21 |
| 360 | 2015-08-21 | 3,926,000 | -30,000 | 0.35 | 1,109,662,000 | 4,043,780 | 1.030 | 2015-08-19 |
| 361 | 2015-08-20 | 3,956,000 | -114,000 | 0.36 | 1,109,662,000 | 4,035,120 | 1.020 | 2015-08-18 |
| 362 | 2015-08-19 | 4,070,000 | -2,000 | 0.37 | 1,109,662,000 | 4,273,500 | 1.050 | 2015-08-17 |
| 363 | 2015-08-18 | 4,072,000 | 46,000 | 0.37 | 1,109,662,000 | 4,234,880 | 1.040 | 2015-08-14 |
| 364 | 2015-08-13 | 4,026,000 | -32,000 | 0.36 | 1,109,662,000 | 4,388,340 | 1.090 | 2015-08-11 |
| 365 | 2015-08-10 | 4,058,000 | -28,000 | 0.37 | 1,109,662,000 | 4,504,380 | 1.110 | 2015-08-06 |
| 366 | 2015-08-06 | 4,086,000 | 210,000 | 0.37 | 1,109,662,000 | 4,453,740 | 1.090 | 2015-08-04 |
| 367 | 2015-08-05 | 3,876,000 | 4,000 | 0.35 | 1,109,662,000 | 4,147,320 | 1.070 | 2015-08-03 |
| 368 | 2015-08-04 | 3,872,000 | -104,000 | 0.35 | 1,109,662,000 | 4,220,480 | 1.090 | 2015-07-31 |
| 369 | 2015-08-03 | 3,976,000 | 10,000 | 0.36 | 1,109,662,000 | 4,453,120 | 1.120 | 2015-07-30 |
| 370 | 2015-07-29 | 3,966,000 | -194,000 | 0.36 | 1,109,662,000 | 4,124,640 | 1.040 | 2015-07-27 |
| 371 | 2015-07-28 | 4,160,000 | 106,000 | 0.37 | 1,109,662,000 | 4,576,000 | 1.100 | 2015-07-24 |
| 372 | 2015-07-24 | 4,054,000 | -146,000 | 0.37 | 1,109,662,000 | 4,459,400 | 1.100 | 2015-07-22 |
| 373 | 2015-07-23 | 4,200,000 | 484,000 | 0.38 | 1,109,662,000 | 4,662,000 | 1.110 | 2015-07-21 |
| 374 | 2015-07-22 | 3,716,000 | 10,000 | 0.33 | 1,109,662,000 | 4,013,280 | 1.080 | 2015-07-20 |
| 375 | 2015-07-20 | 3,706,000 | -18,000 | 0.33 | 1,109,662,000 | 4,002,480 | 1.080 | 2015-07-16 |
| 376 | 2015-07-17 | 3,724,000 | -8,000 | 0.34 | 1,109,662,000 | 3,910,200 | 1.050 | 2015-07-15 |
| 377 | 2015-07-16 | 3,732,000 | 6,000 | 0.34 | 1,109,662,000 | 3,918,600 | 1.050 | 2015-07-14 |
| 378 | 2015-07-14 | 3,726,000 | -60,000 | 0.34 | 1,109,662,000 | 3,949,560 | 1.060 | 2015-07-10 |
| 379 | 2015-07-13 | 3,786,000 | -24,000 | 0.34 | 1,109,662,000 | 3,861,720 | 1.020 | 2015-07-09 |
| 380 | 2015-07-09 | 3,810,000 | -1,180,000 | 0.34 | 1,109,662,000 | 3,810,000 | 1.000 | 2015-07-07 |
| 381 | 2015-07-08 | 4,990,000 | -628,000 | 0.45 | 1,109,662,000 | 5,239,500 | 1.050 | 2015-07-06 |
| 382 | 2015-07-07 | 5,618,000 | 92,000 | 0.51 | 1,109,662,000 | 5,955,080 | 1.060 | 2015-07-03 |
| 383 | 2015-07-03 | 5,526,000 | -34,000 | 0.50 | 1,109,662,000 | 6,852,240 | 1.240 | 2015-06-30 |
| 384 | 2015-07-02 | 5,560,000 | -86,000 | 0.50 | 1,109,662,000 | 6,338,400 | 1.140 | 2015-06-29 |
| 385 | 2015-06-26 | 5,646,000 | -24,000 | 0.51 | 1,109,662,000 | 6,662,280 | 1.180 | 2015-06-24 |
| 386 | 2015-06-25 | 5,670,000 | -162,000 | 0.51 | 1,109,662,000 | 6,747,300 | 1.190 | 2015-06-23 |
| 387 | 2015-06-24 | 5,832,000 | 356,000 | 0.53 | 1,109,662,000 | 7,290,000 | 1.250 | 2015-06-22 |
| 388 | 2015-06-23 | 5,476,000 | 86,000 | 0.49 | 1,109,662,000 | 6,078,360 | 1.110 | 2015-06-19 |
| 389 | 2015-06-22 | 5,390,000 | 1,538,000 | 0.49 | 1,109,662,000 | 6,468,000 | 1.200 | 2015-06-18 |
| 390 | 2015-06-16 | 3,852,000 | 332,000 | 0.35 | 1,109,662,000 | 3,929,040 | 1.020 | 2015-06-12 |
| 391 | 2015-06-15 | 3,520,000 | 32,000 | 0.32 | 1,109,662,000 | 3,555,200 | 1.010 | 2015-06-11 |
| 392 | 2015-06-12 | 3,488,000 | 98,000 | 0.31 | 1,109,662,000 | 3,592,640 | 1.030 | 2015-06-10 |
| 393 | 2015-06-11 | 3,390,000 | 100,000 | 0.31 | 1,109,662,000 | 3,729,000 | 1.100 | 2015-06-09 |
| 394 | 2015-06-09 | 3,290,000 | 250,000 | 0.30 | 1,109,662,000 | 3,586,100 | 1.090 | 2015-06-05 |
| 395 | 2015-06-08 | 3,040,000 | 280,000 | 0.27 | 1,109,662,000 | 3,435,200 | 1.130 | 2015-06-04 |
| 396 | 2015-06-05 | 2,760,000 | 598,000 | 0.25 | 1,109,662,000 | 3,229,200 | 1.170 | 2015-06-03 |
| 397 | 2015-06-04 | 2,162,000 | 140,000 | 0.19 | 1,109,662,000 | 2,248,480 | 1.040 | 2015-06-02 |
| 398 | 2015-06-03 | 2,022,000 | 344,000 | 0.18 | 1,109,662,000 | 2,123,100 | 1.050 | 2015-06-01 |
| 399 | 2015-06-02 | 1,678,000 | 936,000 | 0.15 | 1,109,662,000 | 1,761,900 | 1.050 | 2015-05-29 |
| 400 | 2015-06-01 | 742,000 | -20,000 | 0.07 | 1,109,662,000 | 727,160 | 0.980 | 2015-05-28 |
| 401 | 2015-05-26 | 762,000 | -4,000 | 0.07 | 1,109,662,000 | 784,860 | 1.030 | 2015-05-21 |
| 402 | 2015-05-19 | 766,000 | 20,000 | 0.07 | 1,109,662,000 | 750,680 | 0.980 | 2015-05-15 |
| 403 | 2015-05-14 | 746,000 | 336,000 | 0.07 | 1,109,662,000 | 753,460 | 1.010 | 2015-05-12 |
| 404 | 2015-05-13 | 410,000 | 20,000 | 0.04 | 1,109,662,000 | 393,600 | 0.960 | 2015-05-11 |
| 405 | 2015-01-05 | 390,000 | -4,000 | 0.04 | 1,109,662,000 | 386,100 | 0.990 | 2014-12-30 |
| 406 | 2014-12-30 | 394,000 | 2,000 | 0.04 | 1,109,662,000 | 362,480 | 0.920 | 2014-12-23 |
| 407 | 2014-12-29 | 392,000 | -50,000 | 0.04 | 1,109,662,000 | 364,560 | 0.930 | 2014-12-22 |
| 408 | 2014-12-19 | 442,000 | -8,000 | 0.04 | 1,109,662,000 | 415,480 | 0.940 | 2014-12-17 |
| 409 | 2014-11-26 | 450,000 | -20,000 | 0.04 | 1,109,662,000 | 382,500 | 0.850 | 2014-11-24 |
| 410 | 2014-11-24 | 470,000 | -30,000 | 0.04 | 1,109,662,000 | 408,900 | 0.870 | 2014-11-20 |
| 411 | 2014-08-22 | 500,000 | 50,000 | 0.05 | 1,109,662,000 | 450,000 | 0.900 | 2014-08-20 |
| 412 | 2014-07-23 | 450,000 | -50,000 | 0.04 | 1,109,662,000 | 441,000 | 0.980 | 2014-07-21 |
| 413 | 2014-07-21 | 500,000 | -10,000 | 0.05 | 1,109,662,000 | 495,000 | 0.990 | 2014-07-17 |
| 414 | 2013-11-28 | 510,000 | -8,000 | 0.05 | 1,109,662,000 | 535,500 | 1.050 | 2013-11-26 |
| 415 | 2013-11-27 | 518,000 | -32,000 | 0.05 | 1,109,662,000 | 569,800 | 1.100 | 2013-11-25 |
| 416 | 2013-11-12 | 550,000 | -18,000 | 0.05 | 1,109,662,000 | 610,500 | 1.110 | 2013-11-08 |
| 417 | 2013-11-08 | 568,000 | -30,000 | 0.05 | 1,109,662,000 | 630,480 | 1.110 | 2013-11-06 |
| 418 | 2013-11-06 | 598,000 | -70,000 | 0.05 | 1,109,662,000 | 681,720 | 1.140 | 2013-11-04 |
| 419 | 2013-11-05 | 668,000 | 50,000 | 0.06 | 1,109,662,000 | 761,520 | 1.140 | 2013-11-01 |
| 420 | 2013-09-10 | 618,000 | -50,000 | 0.06 | 1,109,662,000 | 574,740 | 0.930 | 2013-09-06 |
| 421 | 2013-08-21 | 668,000 | -20,000 | 0.06 | 1,109,662,000 | 654,640 | 0.980 | 2013-08-19 |
| 422 | 2013-08-20 | 688,000 | -48,000 | 0.06 | 1,109,662,000 | 674,240 | 0.980 | 2013-08-16 |
| 423 | 2013-08-16 | 736,000 | 30,000 | 0.07 | 1,109,662,000 | 736,000 | 1.000 | 2013-08-13 |
| 424 | 2013-08-15 | 706,000 | -50,000 | 0.06 | 1,109,662,000 | 684,820 | 0.970 | 2013-08-12 |
| 425 | 2013-08-13 | 756,000 | 70,000 | 0.07 | 1,109,662,000 | 718,200 | 0.950 | 2013-08-09 |
| 426 | 2013-08-12 | 686,000 | 68,000 | 0.06 | 1,109,662,000 | 644,840 | 0.940 | 2013-08-08 |
| 427 | 2013-07-31 | 618,000 | -28,000 | 0.06 | 1,109,662,000 | 550,020 | 0.890 | 2013-07-29 |
| 428 | 2013-06-11 | 646,000 | 100,000 | 0.06 | 1,109,662,000 | 574,940 | 0.890 | 2013-06-07 |
| 429 | 2013-06-10 | 546,000 | 110,000 | 0.05 | 1,109,662,000 | 480,480 | 0.880 | 2013-06-06 |
| 430 | 2013-06-07 | 436,000 | 42,000 | 0.04 | 1,109,662,000 | 383,680 | 0.880 | 2013-06-05 |
| 431 | 2013-06-06 | 394,000 | 8,000 | 0.04 | 1,109,662,000 | 346,720 | 0.880 | 2013-06-04 |
| 432 | 2013-05-29 | 386,000 | 4,000 | 0.03 | 1,109,662,000 | 339,680 | 0.880 | 2013-05-27 |
| 433 | 2013-05-20 | 382,000 | -20,000 | 0.03 | 1,109,662,000 | 370,540 | 0.970 | 2013-05-15 |
| 434 | 2013-04-08 | 402,000 | -30,000 | 0.04 | 1,109,662,000 | 414,060 | 1.030 | 2013-04-03 |
| 435 | 2013-04-02 | 432,000 | -58,000 | 0.04 | 1,109,662,000 | 419,040 | 0.970 | 2013-03-27 |
| 436 | 2013-03-25 | 490,000 | -2,000 | 0.04 | 1,109,662,000 | 460,600 | 0.940 | 2013-03-21 |
| 437 | 2013-03-20 | 492,000 | -20,000 | 0.04 | 1,109,662,000 | 457,560 | 0.930 | 2013-03-18 |
| 438 | 2013-03-19 | 512,000 | 30,000 | 0.05 | 1,109,662,000 | 486,400 | 0.950 | 2013-03-15 |
| 439 | 2013-03-18 | 482,000 | -70,000 | 0.04 | 1,109,662,000 | 448,260 | 0.930 | 2013-03-14 |
| 440 | 2013-03-15 | 552,000 | -22,000 | 0.05 | 1,109,662,000 | 513,360 | 0.930 | 2013-03-13 |
| 441 | 2013-03-13 | 574,000 | 20,000 | 0.05 | 1,109,662,000 | 505,120 | 0.880 | 2013-03-11 |
| 442 | 2013-02-15 | 554,000 | 4,000 | 0.05 | 1,109,662,000 | 487,520 | 0.880 | 2013-02-08 |
| 443 | 2013-01-24 | 550,000 | 30,000 | 0.05 | 1,109,662,000 | 484,000 | 0.880 | 2013-01-22 |
| 444 | 2013-01-16 | 520,000 | 10,000 | 0.05 | 1,109,662,000 | 442,000 | 0.850 | 2013-01-14 |
| 445 | 2013-01-04 | 510,000 | 8,000 | 0.05 | 1,109,662,000 | 408,000 | 0.800 | 2013-01-02 |
| 446 | 2013-01-02 | 502,000 | 4,000 | 0.05 | 1,109,662,000 | 406,620 | 0.810 | 2012-12-27 |
| 447 | 2012-09-11 | 498,000 | 44,000 | 0.04 | 1,109,662,000 | 403,380 | 0.810 | 2012-09-07 |
| 448 | 2012-07-27 | 454,000 | 8,000 | 0.04 | 1,109,662,000 | 354,120 | 0.780 | 2012-07-25 |
| 449 | 2012-07-25 | 446,000 | 8,000 | 0.04 | 1,109,662,000 | 347,880 | 0.780 | 2012-07-23 |
| 450 | 2012-06-13 | 438,000 | 4,000 | 0.04 | 1,109,662,000 | 350,400 | 0.800 | 2012-06-11 |
| 451 | 2012-06-08 | 434,000 | 20,000 | 0.04 | 1,109,662,000 | 347,200 | 0.800 | 2012-06-06 |
| 452 | 2012-06-07 | 414,000 | 20,000 | 0.04 | 1,109,662,000 | 331,200 | 0.800 | 2012-06-05 |
| 453 | 2012-05-18 | 394,000 | 2,000 | 0.04 | 1,109,662,000 | 323,080 | 0.820 | 2012-05-16 |
| 454 | 2012-04-23 | 392,000 | 30,000 | 0.04 | 1,109,662,000 | 333,200 | 0.850 | 2012-04-19 |
| 455 | 2012-04-19 | 362,000 | 20,000 | 0.03 | 1,109,662,000 | 307,700 | 0.850 | 2012-04-17 |
| 456 | 2012-04-17 | 342,000 | 20,000 | 0.03 | 1,109,662,000 | 290,700 | 0.850 | 2012-04-13 |
| 457 | 2012-04-16 | 322,000 | 36,000 | 0.03 | 1,109,662,000 | 267,260 | 0.830 | 2012-04-12 |
| 458 | 2012-04-12 | 286,000 | 58,000 | 0.03 | 1,109,662,000 | 243,100 | 0.850 | 2012-04-10 |
| 459 | 2012-03-22 | 228,000 | 4,000 | 0.02 | 1,109,662,000 | 191,520 | 0.840 | 2012-03-20 |
| 460 | 2012-03-12 | 224,000 | 14,000 | 0.02 | 1,109,662,000 | 199,360 | 0.890 | 2012-03-08 |
| 461 | 2012-03-09 | 210,000 | -76,000 | 0.02 | 1,109,662,000 | 199,500 | 0.950 | 2012-03-07 |
| 462 | 2012-03-08 | 286,000 | 100,000 | 0.03 | 1,109,662,000 | 225,940 | 0.790 | 2012-03-06 |
| 463 | 2012-03-06 | 186,000 | 10,000 | 0.02 | 1,109,662,000 | 145,080 | 0.780 | 2012-03-02 |
| 464 | 2012-03-01 | 176,000 | 14,000 | 0.02 | 1,109,662,000 | 140,800 | 0.800 | 2012-02-28 |
| 465 | 2012-02-17 | 162,000 | 50,000 | 0.01 | 1,109,662,000 | 129,600 | 0.800 | 2012-02-15 |
| 466 | 2012-01-26 | 112,000 | 2,000 | 0.01 | 1,109,662,000 | 91,840 | 0.820 | 2012-01-19 |
| 467 | 2011-12-19 | 110,000 | -2,000 | 0.01 | 1,109,662,000 | 88,000 | 0.800 | 2011-12-15 |
| 468 | 2011-12-16 | 112,000 | 2,000 | 0.01 | 1,109,662,000 | 92,960 | 0.830 | 2011-12-14 |
| 469 | 2011-11-24 | 110,000 | -10,000 | 0.01 | 1,109,662,000 | 92,400 | 0.840 | 2011-11-22 |
| 470 | 2011-11-22 | 120,000 | -42,000 | 0.01 | 1,109,662,000 | 93,600 | 0.780 | 2011-11-18 |
| 471 | 2011-10-18 | 162,000 | 12,000 | 0.01 | 1,109,662,000 | 108,540 | 0.670 | 2011-10-14 |
| 472 | 2011-10-17 | 150,000 | 20,000 | 0.01 | 1,109,662,000 | 102,000 | 0.680 | 2011-10-13 |
| 473 | 2011-10-13 | 130,000 | 10,000 | 0.01 | 1,109,662,000 | 88,400 | 0.680 | 2011-10-11 |
| 474 | 2011-10-07 | 120,000 | -22,000 | 0.01 | 1,109,662,000 | 78,000 | 0.650 | 2011-10-04 |
| 475 | 2011-08-26 | 142,000 | 64,000 | 0.01 | 1,109,662,000 | 110,760 | 0.780 | 2011-08-24 |
| 476 | 2011-08-23 | 78,000 | 4,000 | 0.01 | 1,109,662,000 | 70,200 | 0.900 | 2011-08-19 |
| 477 | 2011-08-18 | 74,000 | 2,000 | 0.01 | 1,109,662,000 | 68,820 | 0.930 | 2011-08-16 |
| 478 | 2011-08-09 | 72,000 | -100,000 | 0.01 | 1,109,662,000 | 72,000 | 1.000 | 2011-08-05 |
| 479 | 2011-08-02 | 172,000 | -200,000 | 0.02 | 1,109,662,000 | 185,760 | 1.080 | 2011-07-29 |
| 480 | 2011-07-29 | 372,000 | 2,000 | 0.03 | 1,109,662,000 | 383,160 | 1.030 | 2011-07-27 |
| 481 | 2011-07-20 | 370,000 | -38,000 | 0.03 | 1,109,662,000 | 384,800 | 1.040 | 2011-07-18 |
| 482 | 2011-07-18 | 408,000 | -12,000 | 0.04 | 1,109,662,000 | 456,960 | 1.120 | 2011-07-14 |
| 483 | 2011-07-14 | 420,000 | -50,000 | 0.04 | 1,109,662,000 | 470,400 | 1.120 | 2011-07-12 |
| 484 | 2011-07-13 | 470,000 | -36,000 | 0.04 | 1,109,662,000 | 545,200 | 1.160 | 2011-07-11 |
| 485 | 2011-07-12 | 506,000 | -1,214,000 | 0.05 | 1,109,662,000 | 602,140 | 1.190 | 2011-07-08 |
| 486 | 2011-07-11 | 1,720,000 | -1,434,000 | 0.16 | 1,109,662,000 | 1,995,200 | 1.160 | 2011-07-07 |
| 487 | 2011-07-08 | 3,154,000 | -2,400,000 | 0.28 | 1,109,662,000 | 3,627,100 | 1.150 | 2011-07-06 |
| 488 | 2011-07-07 | 5,554,000 | 2,000 | 0.50 | 1,109,662,000 | 6,220,480 | 1.120 | 2011-07-05 |
| 489 | 2011-07-05 | 5,552,000 | 4,000 | 0.50 | 1,100,000,000 | 5,996,160 | 1.080 | 2011-06-30 |
| 490 | 2011-07-04 | 5,548,000 | 28,000 | 0.50 | 1,100,000,000 | 6,158,280 | 1.110 | 2011-06-29 |
| 491 | 2011-06-30 | 5,520,000 | -78,000 | 0.50 | 1,100,000,000 | 6,127,200 | 1.110 | 2011-06-28 |
| 492 | 2011-06-29 | 5,598,000 | 36,000 | 0.51 | 1,100,000,000 | 6,381,720 | 1.140 | 2011-06-27 |
| 493 | 2011-06-17 | 5,562,000 | -222,000 | 0.51 | 1,100,000,000 | 6,062,580 | 1.090 | 2011-06-15 |
| 494 | 2011-06-15 | 5,784,000 | 64,000 | 0.53 | 1,100,000,000 | 6,478,080 | 1.120 | 2011-06-13 |
| 495 | 2011-06-14 | 5,720,000 | 0.52 | 1,100,000,000 | 6,520,800 | 1.140 | 2011-06-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy