DRAGON CROWN GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-07-31 | 1,220,628,000 | 0 | 1.260 | 2022-07-29 | 1,537.99 | 0 | 1,537.99 |
| 2022-06-30 | 1,220,628,000 | 0 | 1.270 | 2022-06-30 | 1,550.20 | 0 | 1,550.20 |
| 2022-05-31 | 1,220,628,000 | 0 | 1.270 | 2022-05-31 | 1,550.20 | 0 | 1,550.20 |
| 2022-04-30 | 1,220,628,000 | 0 | 1.270 | 2022-04-29 | 1,550.20 | 0 | 1,550.20 |
| 2022-03-31 | 1,220,628,000 | 0 | 1.280 | 2022-03-31 | 1,562.40 | 0 | 1,562.40 |
| 2022-02-28 | 1,220,628,000 | 0 | 1.250 | 2022-02-28 | 1,525.79 | 0 | 1,525.79 |
| 2022-01-31 | 1,220,628,000 | 0 | 1.220 | 2022-01-31 | 1,489.17 | 0 | 1,489.17 |
| 2021-12-31 | 1,220,628,000 | 0 | 1.210 | 2021-12-31 | 1,476.96 | 0 | 1,476.96 |
| 2021-11-30 | 1,220,628,000 | 0 | 1.210 | 2021-11-30 | 1,476.96 | 0 | 1,476.96 |
| 2021-10-31 | 1,220,628,000 | 0 | 1.200 | 2021-10-29 | 1,464.75 | 0 | 1,464.75 |
| 2021-09-30 | 1,220,628,000 | 0 | 1.180 | 2021-09-30 | 1,440.34 | 0 | 1,440.34 |
| 2021-08-31 | 1,220,628,000 | 0 | 1.190 | 2021-08-31 | 1,452.55 | 0 | 1,452.55 |
| 2021-07-31 | 1,220,628,000 | 0 | 0.970 | 2021-07-30 | 1,184.01 | 0 | 1,184.01 |
| 2021-06-30 | 1,220,628,000 | 0 | 0.840 | 2021-06-30 | 1,025.33 | 0 | 1,025.33 |
| 2021-05-31 | 1,220,628,000 | 0 | 0.860 | 2021-05-31 | 1,049.74 | 0 | 1,049.74 |
| 2021-04-30 | 1,220,628,000 | 0 | 0.790 | 2021-04-30 | 964.30 | 0 | 964.30 |
| 2021-03-31 | 1,220,628,000 | 0 | 0.720 | 2021-03-31 | 878.85 | 0 | 878.85 |
| 2021-02-28 | 1,220,628,000 | 0 | 0.800 | 2021-02-26 | 976.50 | 0 | 976.50 |
| 2021-01-31 | 1,220,628,000 | 0 | 0.760 | 2021-01-29 | 927.68 | 0 | 927.68 |
| 2020-12-31 | 1,220,628,000 | 0 | 0.800 | 2020-12-31 | 976.50 | 0 | 976.50 |
| 2020-11-30 | 1,220,628,000 | 0 | 0.530 | 2020-11-30 | 646.93 | 0 | 646.93 |
| 2020-10-31 | 1,220,628,000 | 0 | 0.500 | 2020-10-30 | 610.31 | 0 | 610.31 |
| 2020-09-30 | 1,220,628,000 | 0 | 0.495 | 2020-09-30 | 604.21 | 0 | 604.21 |
| 2020-08-31 | 1,220,628,000 | 0 | 0.510 | 2020-08-31 | 622.52 | 0 | 622.52 |
| 2020-07-31 | 1,220,628,000 | 0 | 0.470 | 2020-07-31 | 573.70 | 0 | 573.70 |
| 2020-06-30 | 1,220,628,000 | 0 | 0.460 | 2020-06-30 | 561.49 | 0 | 561.49 |
| 2020-05-31 | 1,220,628,000 | 0 | 0.440 | 2020-05-29 | 537.08 | 0 | 537.08 |
| 2020-04-30 | 1,220,628,000 | 0 | 0.510 | 2020-04-29 | 622.52 | 0 | 622.52 |
| 2020-03-31 | 1,220,628,000 | 0 | 0.510 | 2020-03-31 | 622.52 | 0 | 622.52 |
| 2020-02-29 | 1,220,628,000 | 0 | 0.590 | 2020-02-28 | 720.17 | 0 | 720.17 |
| 2020-01-31 | 1,220,628,000 | 0 | 0.590 | 2020-01-31 | 720.17 | 0 | 720.17 |
| 2019-12-31 | 1,220,628,000 | 0 | 0.620 | 2019-12-31 | 756.79 | 0 | 756.79 |
| 2019-11-30 | 1,220,628,000 | 0 | 0.580 | 2019-11-29 | 707.96 | 0 | 707.96 |
| 2019-10-31 | 1,220,628,000 | 0 | 0.600 | 2019-10-31 | 732.38 | 0 | 732.38 |
| 2019-09-30 | 1,220,628,000 | 0 | 0.580 | 2019-09-30 | 707.96 | 0 | 707.96 |
| 2019-08-31 | 1,220,628,000 | 0 | 0.640 | 2019-08-30 | 781.20 | 0 | 781.20 |
| 2019-07-31 | 1,220,628,000 | 0 | 0.600 | 2019-07-31 | 732.38 | 0 | 732.38 |
| 2019-06-30 | 1,220,628,000 | 0 | 0.640 | 2019-06-28 | 781.20 | 0 | 781.20 |
| 2019-05-31 | 1,220,628,000 | 0 | 0.700 | 2019-05-31 | 854.44 | 0 | 854.44 |
| 2019-04-30 | 1,220,628,000 | 0 | 0.710 | 2019-04-30 | 866.65 | 0 | 866.65 |
| 2019-03-31 | 1,220,628,000 | 0 | 0.730 | 2019-03-29 | 891.06 | 0 | 891.06 |
| 2019-02-28 | 1,220,628,000 | 0 | 0.750 | 2019-02-28 | 915.47 | 0 | 915.47 |
| 2019-01-31 | 1,220,628,000 | 0 | 0.720 | 2019-01-31 | 878.85 | 0 | 878.85 |
| 2018-12-31 | 1,220,628,000 | 0 | 0.730 | 2018-12-31 | 891.06 | 0 | 891.06 |
| 2018-11-30 | 1,220,628,000 | 0 | 0.780 | 2018-11-30 | 952.09 | 0 | 952.09 |
| 2018-10-31 | 1,220,628,000 | 0 | 0.820 | 2018-10-31 | 1,000.91 | 0 | 1,000.91 |
| 2018-09-30 | 1,220,628,000 | 0 | 0.800 | 2018-09-28 | 976.50 | 0 | 976.50 |
| 2018-08-31 | 1,220,628,000 | 0 | 0.890 | 2018-08-31 | 1,086.36 | 0 | 1,086.36 |
| 2018-07-31 | 1,220,628,000 | 0 | 0.920 | 2018-07-31 | 1,122.98 | 0 | 1,122.98 |
| 2018-06-30 | 1,220,628,000 | 0 | 0.900 | 2018-06-29 | 1,098.57 | 0 | 1,098.57 |
| 2018-05-31 | 1,220,628,000 | 0 | 0.940 | 2018-05-31 | 1,147.39 | 0 | 1,147.39 |
| 2018-04-30 | 1,220,628,000 | 0 | 1.000 | 2018-04-30 | 1,220.63 | 0 | 1,220.63 |
| 2018-03-31 | 1,220,628,000 | 0 | 1.020 | 2018-03-29 | 1,245.04 | 0 | 1,245.04 |
| 2018-02-28 | 1,220,628,000 | 0 | 1.070 | 2018-02-28 | 1,306.07 | 0 | 1,306.07 |
| 2018-01-31 | 1,220,628,000 | 0 | 1.100 | 2018-01-31 | 1,342.69 | 0 | 1,342.69 |
| 2017-12-31 | 1,220,628,000 | 0 | 1.150 | 2017-12-29 | 1,403.72 | 0 | 1,403.72 |
| 2017-11-30 | 1,220,628,000 | 0 | 1.230 | 2017-11-30 | 1,501.37 | 0 | 1,501.37 |
| 2017-10-31 | 1,220,628,000 | 0 | 1.350 | 2017-10-31 | 1,647.85 | 0 | 1,647.85 |
| 2017-09-30 | 1,220,628,000 | 0 | 1.340 | 2017-09-29 | 1,635.64 | 0 | 1,635.64 |
| 2017-08-31 | 1,220,628,000 | 0 | 1.380 | 2017-08-31 | 1,684.47 | 0 | 1,684.47 |
| 2017-07-31 | 1,220,628,000 | 0 | 1.380 | 2017-07-31 | 1,684.47 | 0 | 1,684.47 |
| 2017-06-30 | 1,220,628,000 | 0 | 1.400 | 2017-06-30 | 1,708.88 | 0 | 1,708.88 |
| 2017-05-31 | 1,220,628,000 | 0 | 1.450 | 2017-05-31 | 1,769.91 | 0 | 1,769.91 |
| 2017-04-30 | 1,220,628,000 | 0 | 1.510 | 2017-04-28 | 1,843.15 | 0 | 1,843.15 |
| 2017-03-31 | 1,220,628,000 | 0 | 1.510 | 2017-03-31 | 1,843.15 | 0 | 1,843.15 |
| 2017-02-28 | 1,220,628,000 | 0 | 1.470 | 2017-02-28 | 1,794.32 | 0 | 1,794.32 |
| 2017-01-31 | 1,220,628,000 | 0 | 1.460 | 2017-01-27 | 1,782.12 | 0 | 1,782.12 |
| 2016-12-31 | 1,220,628,000 | 0 | 1.500 | 2016-12-30 | 1,830.94 | 0 | 1,830.94 |
| 2016-11-30 | 1,220,628,000 | 0 | 1.670 | 2016-11-30 | 2,038.45 | 0 | 2,038.45 |
| 2016-10-31 | 1,220,628,000 | 110,966,000 | 1.510 | 2016-10-31 | 1,843.15 | 0 | 1,843.15 |
| 2016-09-30 | 1,109,662,000 | 0 | 1.440 | 2016-09-30 | 1,597.91 | 0 | 1,597.91 |
| 2016-08-31 | 1,109,662,000 | 0 | 1.440 | 2016-08-31 | 1,597.91 | 0 | 1,597.91 |
| 2016-07-31 | 1,109,662,000 | 0 | 1.480 | 2016-07-29 | 1,642.30 | 0 | 1,642.30 |
| 2016-06-30 | 1,109,662,000 | 0 | 1.380 | 2016-06-30 | 1,531.33 | 0 | 1,531.33 |
| 2016-05-31 | 1,109,662,000 | 0 | 1.330 | 2016-05-31 | 1,475.85 | 0 | 1,475.85 |
| 2016-04-30 | 1,109,662,000 | 0 | 1.260 | 2016-04-29 | 1,398.17 | 0 | 1,398.17 |
| 2016-03-31 | 1,109,662,000 | 0 | 1.220 | 2016-03-31 | 1,353.79 | 0 | 1,353.79 |
| 2016-02-29 | 1,109,662,000 | 0 | 1.210 | 2016-02-29 | 1,342.69 | 0 | 1,342.69 |
| 2016-01-31 | 1,109,662,000 | 0 | 1.340 | 2016-01-29 | 1,486.95 | 0 | 1,486.95 |
| 2015-12-31 | 1,109,662,000 | 0 | 1.320 | 2015-12-31 | 1,464.75 | 0 | 1,464.75 |
| 2015-11-30 | 1,109,662,000 | 0 | 1.430 | 2015-11-30 | 1,586.82 | 0 | 1,586.82 |
| 2015-10-31 | 1,109,662,000 | 0 | 1.230 | 2015-10-30 | 1,364.88 | 0 | 1,364.88 |
| 2015-09-30 | 1,109,662,000 | 0 | 1.030 | 2015-09-30 | 1,142.95 | 0 | 1,142.95 |
| 2015-08-31 | 1,109,662,000 | 0 | 0.930 | 2015-08-31 | 1,031.99 | 0 | 1,031.99 |
| 2015-07-31 | 1,109,662,000 | 0 | 1.090 | 2015-07-31 | 1,209.53 | 0 | 1,209.53 |
| 2015-06-30 | 1,109,662,000 | 0 | 1.240 | 2015-06-30 | 1,375.98 | 0 | 1,375.98 |
| 2015-05-31 | 1,109,662,000 | 0 | 1.050 | 2015-05-29 | 1,165.15 | 0 | 1,165.15 |
| 2015-04-30 | 1,109,662,000 | 0 | 0.940 | 2015-04-30 | 1,043.08 | 0 | 1,043.08 |
| 2015-03-31 | 1,109,662,000 | 0 | 0.840 | 2015-03-31 | 932.12 | 0 | 932.12 |
| 2015-02-28 | 1,109,662,000 | 0 | 0.940 | 2015-02-27 | 1,043.08 | 0 | 1,043.08 |
| 2015-01-31 | 1,109,662,000 | 0 | 0.950 | 2015-01-30 | 1,054.18 | 0 | 1,054.18 |
| 2014-12-31 | 1,109,662,000 | 0 | 0.980 | 2014-12-31 | 1,087.47 | 0 | 1,087.47 |
| 2014-11-30 | 1,109,662,000 | 0 | 0.860 | 2014-11-28 | 954.31 | 0 | 954.31 |
| 2014-10-31 | 1,109,662,000 | 0 | 0.850 | 2014-10-31 | 943.21 | 0 | 943.21 |
| 2014-09-30 | 1,109,662,000 | 0 | 0.860 | 2014-09-30 | 954.31 | 0 | 954.31 |
| 2014-08-31 | 1,109,662,000 | 0 | 0.900 | 2014-08-29 | 998.70 | 0 | 998.70 |
| 2014-07-31 | 1,109,662,000 | 0 | 0.980 | 2014-07-31 | 1,087.47 | 0 | 1,087.47 |
| 2014-06-30 | 1,109,662,000 | 0 | 0.900 | 2014-06-30 | 998.70 | 0 | 998.70 |
| 2014-05-31 | 1,109,662,000 | 0 | 0.900 | 2014-05-30 | 998.70 | 0 | 998.70 |
| 2014-04-30 | 1,109,662,000 | 0 | 0.930 | 2014-04-30 | 1,031.99 | 0 | 1,031.99 |
| 2014-03-31 | 1,109,662,000 | 0 | 0.930 | 2014-03-31 | 1,031.99 | 0 | 1,031.99 |
| 2014-02-28 | 1,109,662,000 | 0 | 1.000 | 2014-02-28 | 1,109.66 | 0 | 1,109.66 |
| 2014-01-31 | 1,109,662,000 | 0 | 1.000 | 2014-01-30 | 1,109.66 | 0 | 1,109.66 |
| 2013-12-31 | 1,109,662,000 | 0 | 1.090 | 2013-12-31 | 1,209.53 | 0 | 1,209.53 |
| 2013-11-30 | 1,109,662,000 | 0 | 1.050 | 2013-11-29 | 1,165.15 | 0 | 1,165.15 |
| 2013-10-31 | 1,109,662,000 | 0 | 1.050 | 2013-10-31 | 1,165.15 | 0 | 1,165.15 |
| 2013-09-30 | 1,109,662,000 | 0 | 0.950 | 2013-09-30 | 1,054.18 | 0 | 1,054.18 |
| 2013-08-31 | 1,109,662,000 | 0 | 0.930 | 2013-08-30 | 1,031.99 | 0 | 1,031.99 |
| 2013-07-31 | 1,109,662,000 | 0 | 0.870 | 2013-07-31 | 965.41 | 0 | 965.41 |
| 2013-06-30 | 1,109,662,000 | 0 | 0.930 | 2013-06-28 | 1,031.99 | 0 | 1,031.99 |
| 2013-05-31 | 1,109,662,000 | 0 | 0.900 | 2013-05-31 | 998.70 | 0 | 998.70 |
| 2013-04-30 | 1,109,662,000 | 0 | 1.000 | 2013-04-30 | 1,109.66 | 0 | 1,109.66 |
| 2013-03-31 | 1,109,662,000 | 0 | 1.060 | 2013-03-28 | 1,176.24 | 0 | 1,176.24 |
| 2013-02-28 | 1,109,662,000 | 0 | 0.850 | 2013-02-28 | 943.21 | 0 | 943.21 |
| 2013-01-31 | 1,109,662,000 | 0 | 0.830 | 2013-01-31 | 921.02 | 0 | 921.02 |
| 2012-12-31 | 1,109,662,000 | 0 | 0.800 | 2012-12-31 | 887.73 | 0 | 887.73 |
| 2012-11-30 | 1,109,662,000 | 0 | 0.790 | 2012-11-30 | 876.63 | 0 | 876.63 |
| 2012-10-31 | 1,109,662,000 | 0 | 0.800 | 2012-10-31 | 887.73 | 0 | 887.73 |
| 2012-09-30 | 1,109,662,000 | 0 | 0.800 | 2012-09-28 | 887.73 | 0 | 887.73 |
| 2012-08-31 | 1,109,662,000 | 0 | 0.790 | 2012-08-31 | 876.63 | 0 | 876.63 |
| 2012-07-31 | 1,109,662,000 | 0 | 0.780 | 2012-07-31 | 865.54 | 0 | 865.54 |
| 2012-06-30 | 1,109,662,000 | 0 | 0.790 | 2012-06-29 | 876.63 | 0 | 876.63 |
| 2012-05-31 | 1,109,662,000 | 0 | 0.810 | 2012-05-31 | 898.83 | 0 | 898.83 |
| 2012-04-30 | 1,109,662,000 | 0 | 0.860 | 2012-04-30 | 954.31 | 0 | 954.31 |
| 2012-03-31 | 1,109,662,000 | 0 | 0.850 | 2012-03-30 | 943.21 | 0 | 943.21 |
| 2012-02-29 | 1,109,662,000 | 0 | 0.800 | 2012-02-29 | 887.73 | 0 | 887.73 |
| 2012-01-31 | 1,109,662,000 | 0 | 0.800 | 2012-01-31 | 887.73 | 0 | 887.73 |
| 2011-12-31 | 1,109,662,000 | 0 | 0.820 | 2011-12-30 | 909.92 | 0 | 909.92 |
| 2011-11-30 | 1,109,662,000 | 0 | 0.820 | 2011-11-30 | 909.92 | 0 | 909.92 |
| 2011-10-31 | 1,109,662,000 | 0 | 0.800 | 2011-10-31 | 887.73 | 0 | 887.73 |
| 2011-09-30 | 1,109,662,000 | 0 | 0.670 | 2011-09-30 | 743.47 | 0 | 743.47 |
| 2011-08-31 | 1,109,662,000 | 0 | 0.790 | 2011-08-31 | 876.63 | 0 | 876.63 |
| 2011-07-31 | 1,109,662,000 | 0 | 1.080 | 2011-07-29 | 1,198.44 | 0 | 1,198.44 |
| 2011-07-07 | 1,109,662,000 | 9,662,000 | 1.160 | 2011-07-07 | 1,287.21 | 0 | 1,287.21 |
| 2011-06-30 | 1,100,000,000 | 0 | 1.080 | 2011-06-30 | 1,188.00 | 0 | 1,188.00 |
| 2011-06-10 | 1,100,000,000 | 1.140 | 2011-06-10 | 1,254.00 | 0 | 1,254.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy