DRAGON CROWN GROUP HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00935	2011-06-10	2022-08-08	2022-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-08-19	5,112,008	0	0.4188	1,220,628,000	2022-07-31
2	2022-08-18	5,112,008	0	0.4188	1,220,628,000	2022-07-31
3	2022-08-17	5,112,008	0	0.4188	1,220,628,000	2022-07-31
4	2022-08-16	5,112,008	0	0.4188	1,220,628,000	2022-07-31
5	2022-08-15	5,112,008	0	0.4188	1,220,628,000	2022-07-31
6	2022-08-12	5,112,008	0	0.4188	1,220,628,000	2022-07-31
7	2022-08-11	5,112,008	0	0.4188	1,220,628,000	2022-07-31
8	2022-08-10	5,112,008	0	0.4188	1,220,628,000	2022-07-31
9	2022-08-09	5,112,008	0	0.4188	1,220,628,000	2022-07-31
10	2022-08-08	5,112,008	0	0.4188	1,220,628,000	2022-07-31
11	2022-08-05	5,112,008	0	0.4188	1,220,628,000	2022-07-31
12	2022-08-04	5,112,008	0	0.4188	1,220,628,000	2022-07-31
13	2022-08-03	5,112,008	0	0.4188	1,220,628,000	2022-07-31
14	2022-08-02	5,112,008	0	0.4188	1,220,628,000	2022-07-31
15	2022-08-01	5,112,008	0	0.4188	1,220,628,000	2022-07-31
16	2022-07-29	5,112,008	0	0.4188	1,220,628,000	2022-06-30
17	2022-07-28	5,112,008	0	0.4188	1,220,628,000	2022-06-30
18	2022-07-27	5,112,008	0	0.4188	1,220,628,000	2022-06-30
19	2022-07-26	5,112,008	0	0.4188	1,220,628,000	2022-06-30
20	2022-07-25	5,112,008	0	0.4188	1,220,628,000	2022-06-30
21	2022-07-22	5,112,008	0	0.4188	1,220,628,000	2022-06-30
22	2022-07-21	5,112,008	14,000	0.4188	1,220,628,000	2022-06-30
23	2022-07-20	5,098,008	300,000	0.4177	1,220,628,000	2022-06-30
24	2022-07-19	4,798,008	2,000	0.3931	1,220,628,000	2022-06-30
25	2022-07-18	4,796,008	0	0.3929	1,220,628,000	2022-06-30
26	2022-07-15	4,796,008	0	0.3929	1,220,628,000	2022-06-30
27	2022-07-14	4,796,008	0	0.3929	1,220,628,000	2022-06-30
28	2022-07-13	4,796,008	0	0.3929	1,220,628,000	2022-06-30
29	2022-07-12	4,796,008	0	0.3929	1,220,628,000	2022-06-30
30	2022-07-11	4,796,008	0	0.3929	1,220,628,000	2022-06-30
31	2022-07-08	4,796,008	0	0.3929	1,220,628,000	2022-06-30
32	2022-07-07	4,796,008	-4,000	0.3929	1,220,628,000	2022-06-30
33	2022-07-06	4,800,008	0	0.3932	1,220,628,000	2022-06-30
34	2022-07-05	4,800,008	0	0.3932	1,220,628,000	2022-06-30
35	2022-07-04	4,800,008	0	0.3932	1,220,628,000	2022-06-30
36	2022-06-30	4,800,008	50,000	0.3932	1,220,628,000	2022-06-30
37	2022-06-29	4,750,008	0	0.3891	1,220,628,000	2022-05-31
38	2022-06-28	4,750,008	0	0.3891	1,220,628,000	2022-05-31
39	2022-06-27	4,750,008	0	0.3891	1,220,628,000	2022-05-31
40	2022-06-24	4,750,008	-14,000	0.3891	1,220,628,000	2022-05-31
41	2022-06-23	4,764,008	0	0.3903	1,220,628,000	2022-05-31
42	2022-06-22	4,764,008	0	0.3903	1,220,628,000	2022-05-31
43	2022-06-21	4,764,008	0	0.3903	1,220,628,000	2022-05-31
44	2022-06-20	4,764,008	0	0.3903	1,220,628,000	2022-05-31
45	2022-06-17	4,764,008	0	0.3903	1,220,628,000	2022-05-31
46	2022-06-16	4,764,008	0	0.3903	1,220,628,000	2022-05-31
47	2022-06-15	4,764,008	0	0.3903	1,220,628,000	2022-05-31
48	2022-06-14	4,764,008	0	0.3903	1,220,628,000	2022-05-31
49	2022-06-13	4,764,008	0	0.3903	1,220,628,000	2022-05-31
50	2022-06-10	4,764,008	0	0.3903	1,220,628,000	2022-05-31
51	2022-06-09	4,764,008	0	0.3903	1,220,628,000	2022-05-31
52	2022-06-08	4,764,008	0	0.3903	1,220,628,000	2022-05-31
53	2022-06-07	4,764,008	0	0.3903	1,220,628,000	2022-05-31
54	2022-06-06	4,764,008	0	0.3903	1,220,628,000	2022-05-31
55	2022-06-02	4,764,008	0	0.3903	1,220,628,000	2022-05-31
56	2022-06-01	4,764,008	0	0.3903	1,220,628,000	2022-05-31
57	2022-05-31	4,764,008	0	0.3903	1,220,628,000	2022-05-31
58	2022-05-30	4,764,008	0	0.3903	1,220,628,000	2022-04-30
59	2022-05-27	4,764,008	0	0.3903	1,220,628,000	2022-04-30
60	2022-05-26	4,764,008	0	0.3903	1,220,628,000	2022-04-30
61	2022-05-25	4,764,008	0	0.3903	1,220,628,000	2022-04-30
62	2022-05-24	4,764,008	0	0.3903	1,220,628,000	2022-04-30
63	2022-05-23	4,764,008	0	0.3903	1,220,628,000	2022-04-30
64	2022-05-20	4,764,008	0	0.3903	1,220,628,000	2022-04-30
65	2022-05-19	4,764,008	0	0.3903	1,220,628,000	2022-04-30
66	2022-05-18	4,764,008	0	0.3903	1,220,628,000	2022-04-30
67	2022-05-17	4,764,008	0	0.3903	1,220,628,000	2022-04-30
68	2022-05-16	4,764,008	0	0.3903	1,220,628,000	2022-04-30
69	2022-05-13	4,764,008	0	0.3903	1,220,628,000	2022-04-30
70	2022-05-12	4,764,008	0	0.3903	1,220,628,000	2022-04-30
71	2022-05-11	4,764,008	0	0.3903	1,220,628,000	2022-04-30
72	2022-05-10	4,764,008	0	0.3903	1,220,628,000	2022-04-30
73	2022-05-06	4,764,008	0	0.3903	1,220,628,000	2022-04-30
74	2022-05-05	4,764,008	0	0.3903	1,220,628,000	2022-04-30
75	2022-05-04	4,764,008	0	0.3903	1,220,628,000	2022-04-30
76	2022-05-03	4,764,008	0	0.3903	1,220,628,000	2022-04-30
77	2022-04-29	4,764,008	4,000	0.3903	1,220,628,000	2022-03-31
78	2022-04-28	4,760,008	0	0.3900	1,220,628,000	2022-03-31
79	2022-04-27	4,760,008	0	0.3900	1,220,628,000	2022-03-31
80	2022-04-26	4,760,008	0	0.3900	1,220,628,000	2022-03-31
81	2022-04-25	4,760,008	0	0.3900	1,220,628,000	2022-03-31
82	2022-04-22	4,760,008	0	0.3900	1,220,628,000	2022-03-31
83	2022-04-21	4,760,008	0	0.3900	1,220,628,000	2022-03-31
84	2022-04-20	4,760,008	0	0.3900	1,220,628,000	2022-03-31
85	2022-04-19	4,760,008	0	0.3900	1,220,628,000	2022-03-31
86	2022-04-14	4,760,008	0	0.3900	1,220,628,000	2022-03-31
87	2022-04-13	4,760,008	0	0.3900	1,220,628,000	2022-03-31
88	2022-04-12	4,760,008	0	0.3900	1,220,628,000	2022-03-31
89	2022-04-11	4,760,008	0	0.3900	1,220,628,000	2022-03-31
90	2022-04-08	4,760,008	0	0.3900	1,220,628,000	2022-03-31
91	2022-04-07	4,760,008	0	0.3900	1,220,628,000	2022-03-31
92	2022-04-06	4,760,008	-1,722,000	0.3900	1,220,628,000	2022-03-31
93	2022-04-04	6,482,008	-12,241,992	0.5310	1,220,628,000	2022-03-31
94	2022-04-01	18,724,000	-9,008,000	1.5340	1,220,628,000	2022-03-31
95	2022-03-31	27,732,000	-10,000	2.2719	1,220,628,000	2022-03-31
96	2022-03-30	27,742,000	-1,328,000	2.2728	1,220,628,000	2022-02-28
97	2022-03-29	29,070,000	-6,000	2.3816	1,220,628,000	2022-02-28
98	2022-03-28	29,076,000	-4,000	2.3821	1,220,628,000	2022-02-28
99	2022-03-25	29,080,000	-516,000	2.3824	1,220,628,000	2022-02-28
100	2022-03-24	29,596,000	194,000	2.4247	1,220,628,000	2022-02-28
101	2022-03-23	29,402,000	-378,000	2.4088	1,220,628,000	2022-02-28
102	2022-03-22	29,780,000	-4,998,000	2.4397	1,220,628,000	2022-02-28
103	2022-03-21	34,778,000	-1,520,000	2.8492	1,220,628,000	2022-02-28
104	2022-03-18	36,298,000	-570,000	2.9737	1,220,628,000	2022-02-28
105	2022-03-17	36,868,000	-678,000	3.0204	1,220,628,000	2022-02-28
106	2022-03-16	37,546,000	-5,700,000	3.0760	1,220,628,000	2022-02-28
107	2022-03-15	43,246,000	-834,000	3.5429	1,220,628,000	2022-02-28
108	2022-03-14	44,080,000	-1,438,000	3.6113	1,220,628,000	2022-02-28
109	2022-03-11	45,518,000	-662,000	3.7291	1,220,628,000	2022-02-28
110	2022-03-10	46,180,000	-11,260,000	3.7833	1,220,628,000	2022-02-28
111	2022-03-09	57,440,000	-142,498,000	4.7058	1,220,628,000	2022-02-28
112	2022-03-08	199,938,000	-14,000	16.3799	1,220,628,000	2022-02-28
113	2022-03-07	199,952,000	-6,000	16.3811	1,220,628,000	2022-02-28
114	2022-03-04	199,958,000	-542,000	16.3816	1,220,628,000	2022-02-28
115	2022-03-03	200,500,000	-10,000	16.4260	1,220,628,000	2022-02-28
116	2022-03-02	200,510,000	0	16.4268	1,220,628,000	2022-02-28
117	2022-03-01	200,510,000	-562,000	16.4268	1,220,628,000	2022-02-28
118	2022-02-28	201,072,000	-10,000	16.4728	1,220,628,000	2022-02-28
119	2022-02-25	201,082,000	-350,000	16.4737	1,220,628,000	2022-01-31
120	2022-02-24	201,432,000	-128,000	16.5023	1,220,628,000	2022-01-31
121	2022-02-23	201,560,000	-10,000	16.5128	1,220,628,000	2022-01-31
122	2022-02-22	201,570,000	0	16.5136	1,220,628,000	2022-01-31
123	2022-02-21	201,570,000	-54,000	16.5136	1,220,628,000	2022-01-31
124	2022-02-18	201,624,000	-132,000	16.5181	1,220,628,000	2022-01-31
125	2022-02-17	201,756,000	0	16.5289	1,220,628,000	2022-01-31
126	2022-02-16	201,756,000	-62,000	16.5289	1,220,628,000	2022-01-31
127	2022-02-15	201,818,000	0	16.5339	1,220,628,000	2022-01-31
128	2022-02-14	201,818,000	-6,000	16.5339	1,220,628,000	2022-01-31
129	2022-02-11	201,824,000	-160,000	16.5344	1,220,628,000	2022-01-31
130	2022-02-10	201,984,000	-34,000	16.5475	1,220,628,000	2022-01-31
131	2022-02-09	202,018,000	0	16.5503	1,220,628,000	2022-01-31
132	2022-02-08	202,018,000	-8,000	16.5503	1,220,628,000	2022-01-31
133	2022-02-07	202,026,000	-34,000	16.5510	1,220,628,000	2022-01-31
134	2022-02-04	202,060,000	-46,000	16.5538	1,220,628,000	2022-01-31
135	2022-01-31	202,106,000	0	16.5575	1,220,628,000	2022-01-31
136	2022-01-28	202,106,000	-2,000	16.5575	1,220,628,000	2021-12-31
137	2022-01-27	202,108,000	-26,000	16.5577	1,220,628,000	2021-12-31
138	2022-01-26	202,134,000	40,000	16.5598	1,220,628,000	2021-12-31
139	2022-01-25	202,094,000	154,000	16.5566	1,220,628,000	2021-12-31
140	2022-01-24	201,940,000	-38,000	16.5439	1,220,628,000	2021-12-31
141	2022-01-21	201,978,000	-46,000	16.5471	1,220,628,000	2021-12-31
142	2022-01-20	202,024,000	-30,000	16.5508	1,220,628,000	2021-12-31
143	2022-01-19	202,054,000	-90,000	16.5533	1,220,628,000	2021-12-31
144	2022-01-18	202,144,000	-20,000	16.5607	1,220,628,000	2021-12-31
145	2022-01-17	202,164,000	76,000	16.5623	1,220,628,000	2021-12-31
146	2022-01-14	202,088,000	13,558,000	16.5561	1,220,628,000	2021-12-31
147	2022-01-13	188,530,000	-200,000	15.4453	1,220,628,000	2021-12-31
148	2022-01-12	188,730,000	-378,000	15.4617	1,220,628,000	2021-12-31
149	2022-01-11	189,108,000	-242,000	15.4927	1,220,628,000	2021-12-31
150	2022-01-10	189,350,000	-18,000	15.5125	1,220,628,000	2021-12-31
151	2022-01-07	189,368,000	-4,000	15.5140	1,220,628,000	2021-12-31
152	2022-01-06	189,372,000	120,000	15.5143	1,220,628,000	2021-12-31
153	2022-01-05	189,252,000	-4,000	15.5045	1,220,628,000	2021-12-31
154	2022-01-04	189,256,000	-276,000	15.5048	1,220,628,000	2021-12-31
155	2022-01-03	189,532,000	-24,000	15.5274	1,220,628,000	2021-12-31
156	2021-12-31	189,556,000	0	15.5294	1,220,628,000	2021-12-31
157	2021-12-30	189,556,000	-486,000	15.5294	1,220,628,000	2021-11-30
158	2021-12-29	190,042,000	-782,000	15.5692	1,220,628,000	2021-11-30
159	2021-12-28	190,824,000	-13,072,000	15.6333	1,220,628,000	2021-11-30
160	2021-12-24	203,896,000	0	16.7042	1,220,628,000	2021-11-30
161	2021-12-23	203,896,000	-68,000	16.7042	1,220,628,000	2021-11-30
162	2021-12-22	203,964,000	-206,000	16.7098	1,220,628,000	2021-11-30
163	2021-12-21	204,170,000	-1,362,000	16.7266	1,220,628,000	2021-11-30
164	2021-12-20	205,532,000	-106,000	16.8382	1,220,628,000	2021-11-30
165	2021-12-17	205,638,000	-138,000	16.8469	1,220,628,000	2021-11-30
166	2021-12-16	205,776,000	-526,000	16.8582	1,220,628,000	2021-11-30
167	2021-12-15	206,302,000	-130,000	16.9013	1,220,628,000	2021-11-30
168	2021-12-14	206,432,000	-150,000	16.9120	1,220,628,000	2021-11-30
169	2021-12-13	206,582,000	12,642,000	16.9242	1,220,628,000	2021-11-30
170	2021-12-10	193,940,000	-64,000	15.8885	1,220,628,000	2021-11-30
171	2021-12-09	194,004,000	-164,000	15.8938	1,220,628,000	2021-11-30
172	2021-12-08	194,168,000	-26,000	15.9072	1,220,628,000	2021-11-30
173	2021-12-07	194,194,000	-58,000	15.9094	1,220,628,000	2021-11-30
174	2021-12-06	194,252,000	-128,000	15.9141	1,220,628,000	2021-11-30
175	2021-12-03	194,380,000	-216,000	15.9246	1,220,628,000	2021-11-30
176	2021-12-02	194,596,000	-130,000	15.9423	1,220,628,000	2021-11-30
177	2021-12-01	194,726,000	-340,000	15.9529	1,220,628,000	2021-11-30
178	2021-11-30	195,066,000	14,000	15.9808	1,220,628,000	2021-11-30
179	2021-11-29	195,052,000	978,000	15.9796	1,220,628,000	2021-10-31
180	2021-11-26	194,074,000	-16,000	15.8995	1,220,628,000	2021-10-31
181	2021-11-25	194,090,000	-56,000	15.9008	1,220,628,000	2021-10-31
182	2021-11-24	194,146,000	-8,000	15.9054	1,220,628,000	2021-10-31
183	2021-11-23	194,154,000	-160,000	15.9061	1,220,628,000	2021-10-31
184	2021-11-22	194,314,000	-150,000	15.9192	1,220,628,000	2021-10-31
185	2021-11-19	194,464,000	-398,000	15.9315	1,220,628,000	2021-10-31
186	2021-11-18	194,862,000	-170,000	15.9641	1,220,628,000	2021-10-31
187	2021-11-17	195,032,000	-214,000	15.9780	1,220,628,000	2021-10-31
188	2021-11-16	195,246,000	-440,000	15.9955	1,220,628,000	2021-10-31
189	2021-11-15	195,686,000	2,866,000	16.0316	1,220,628,000	2021-10-31
190	2021-11-12	192,820,000	-616,000	15.7968	1,220,628,000	2021-10-31
191	2021-11-11	193,436,000	-254,000	15.8473	1,220,628,000	2021-10-31
192	2021-11-10	193,690,000	54,000	15.8681	1,220,628,000	2021-10-31
193	2021-11-09	193,636,000	-450,000	15.8636	1,220,628,000	2021-10-31
194	2021-11-08	194,086,000	-492,000	15.9005	1,220,628,000	2021-10-31
195	2021-11-05	194,578,000	-102,000	15.9408	1,220,628,000	2021-10-31
196	2021-11-04	194,680,000	-206,000	15.9492	1,220,628,000	2021-10-31
197	2021-11-03	194,886,000	-100,000	15.9660	1,220,628,000	2021-10-31
198	2021-11-02	194,986,000	-520,000	15.9742	1,220,628,000	2021-10-31
199	2021-11-01	195,506,000	-620,000	16.0168	1,220,628,000	2021-10-31
200	2021-10-29	196,126,000	-1,486,000	16.0676	1,220,628,000	2021-09-30
201	2021-10-28	197,612,000	-92,000	16.1894	1,220,628,000	2021-09-30
202	2021-10-27	197,704,000	-132,000	16.1969	1,220,628,000	2021-09-30
203	2021-10-26	197,836,000	-76,000	16.2077	1,220,628,000	2021-09-30
204	2021-10-25	197,912,000	-60,000	16.2139	1,220,628,000	2021-09-30
205	2021-10-22	197,972,000	-4,182,000	16.2189	1,220,628,000	2021-09-30
206	2021-10-21	202,154,000	-564,000	16.5615	1,220,628,000	2021-09-30
207	2021-10-20	202,718,000	-488,000	16.6077	1,220,628,000	2021-09-30
208	2021-10-19	203,206,000	-2,566,000	16.6477	1,220,628,000	2021-09-30
209	2021-10-18	205,772,000	2,218,000	16.8579	1,220,628,000	2021-09-30
210	2021-10-15	203,554,000	3,008,000	16.6762	1,220,628,000	2021-09-30
211	2021-10-12	200,546,000	0	16.4297	1,220,628,000	2021-09-30
212	2021-10-11	200,546,000	0	16.4297	1,220,628,000	2021-09-30
213	2021-10-08	200,546,000	0	16.4297	1,220,628,000	2021-09-30
214	2021-10-07	200,546,000	0	16.4297	1,220,628,000	2021-09-30
215	2021-10-06	200,546,000	0	16.4297	1,220,628,000	2021-09-30
216	2021-10-05	200,546,000	10,000	16.4297	1,220,628,000	2021-09-30
217	2021-10-04	200,536,000	-150,000	16.4289	1,220,628,000	2021-09-30
218	2021-09-30	200,686,000	-172,000	16.4412	1,220,628,000	2021-09-30
219	2021-09-29	200,858,000	-306,000	16.4553	1,220,628,000	2021-08-31
220	2021-09-28	201,164,000	-2,000	16.4804	1,220,628,000	2021-08-31
221	2021-09-27	201,166,000	-2,000	16.4805	1,220,628,000	2021-08-31
222	2021-09-24	201,168,000	-122,000	16.4807	1,220,628,000	2021-08-31
223	2021-09-23	201,290,000	-6,000	16.4907	1,220,628,000	2021-08-31
224	2021-09-21	201,296,000	-4,000	16.4912	1,220,628,000	2021-08-31
225	2021-09-20	201,300,000	26,000	16.4915	1,220,628,000	2021-08-31
226	2021-09-17	201,274,000	-14,000	16.4894	1,220,628,000	2021-08-31
227	2021-09-16	201,288,000	202,000	16.4905	1,220,628,000	2021-08-31
228	2021-09-15	201,086,000	-27,998,000	16.4740	1,220,628,000	2021-08-31
229	2021-09-14	229,084,000	-112,000	18.7677	1,220,628,000	2021-08-31
230	2021-09-13	229,196,000	200,000	18.7769	1,220,628,000	2021-08-31
231	2021-09-10	228,996,000	-416,000	18.7605	1,220,628,000	2021-08-31
232	2021-09-09	229,412,000	90,000	18.7946	1,220,628,000	2021-08-31
233	2021-09-08	229,322,000	-4,000	18.7872	1,220,628,000	2021-08-31
234	2021-09-07	229,326,000	66,000	18.7875	1,220,628,000	2021-08-31
235	2021-09-06	229,260,000	-44,000	18.7821	1,220,628,000	2021-08-31
236	2021-09-03	229,304,000	32,000	18.7857	1,220,628,000	2021-08-31
237	2021-09-02	229,272,000	-26,000	18.7831	1,220,628,000	2021-08-31
238	2021-09-01	229,298,000	418,000	18.7852	1,220,628,000	2021-08-31
239	2021-08-31	228,880,000	194,000	18.7510	1,220,628,000	2021-08-31
240	2021-08-30	228,686,000	2,000	18.7351	1,220,628,000	2021-07-31
241	2021-08-27	228,684,000	0	18.7349	1,220,628,000	2021-07-31
242	2021-08-26	228,684,000	-22,000	18.7349	1,220,628,000	2021-07-31
243	2021-08-25	228,706,000	200,000	18.7367	1,220,628,000	2021-07-31
244	2021-08-24	228,506,000	-38,000	18.7204	1,220,628,000	2021-07-31
245	2021-08-23	228,544,000	-4,000	18.7235	1,220,628,000	2021-07-31
246	2021-08-20	228,548,000	42,000	18.7238	1,220,628,000	2021-07-31
247	2021-08-19	228,506,000	44,000	18.7204	1,220,628,000	2021-07-31
248	2021-08-18	228,462,000	-2,000	18.7168	1,220,628,000	2021-07-31
249	2021-08-17	228,464,000	-10,000	18.7169	1,220,628,000	2021-07-31
250	2021-08-16	228,474,000	34,000	18.7177	1,220,628,000	2021-07-31
251	2021-08-13	228,440,000	18,000	18.7150	1,220,628,000	2021-07-31
252	2021-08-12	228,422,000	280,000	18.7135	1,220,628,000	2021-07-31
253	2021-08-11	228,142,000	64,000	18.6905	1,220,628,000	2021-07-31
254	2021-08-10	228,078,000	348,000	18.6853	1,220,628,000	2021-07-31
255	2021-08-09	227,730,000	98,000	18.6568	1,220,628,000	2021-07-31
256	2021-08-06	227,632,000	0	18.6488	1,220,628,000	2021-07-31
257	2021-08-05	227,632,000	28,382,000	18.6488	1,220,628,000	2021-07-31
258	2021-08-04	199,250,000	-64,000	16.3236	1,220,628,000	2021-07-31
259	2021-08-03	199,314,000	-36,000	16.3288	1,220,628,000	2021-07-31
260	2021-08-02	199,350,000	22,000	16.3318	1,220,628,000	2021-07-31
261	2021-07-30	199,328,000	-74,000	16.3300	1,220,628,000	2021-06-30
262	2021-07-29	199,402,000	-10,000	16.3360	1,220,628,000	2021-06-30
263	2021-07-28	199,412,000	-80,000	16.3368	1,220,628,000	2021-06-30
264	2021-07-27	199,492,000	284,000	16.3434	1,220,628,000	2021-06-30
265	2021-07-26	199,208,000	0	16.3201	1,220,628,000	2021-06-30
266	2021-07-23	199,208,000	0	16.3201	1,220,628,000	2021-06-30
267	2021-07-22	199,208,000	0	16.3201	1,220,628,000	2021-06-30
268	2021-07-21	199,208,000	0	16.3201	1,220,628,000	2021-06-30
269	2021-07-20	199,208,000	0	16.3201	1,220,628,000	2021-06-30
270	2021-07-19	199,208,000	0	16.3201	1,220,628,000	2021-06-30
271	2021-07-16	199,208,000	0	16.3201	1,220,628,000	2021-06-30
272	2021-07-15	199,208,000	0	16.3201	1,220,628,000	2021-06-30
273	2021-07-14	199,208,000	-8,000	16.3201	1,220,628,000	2021-06-30
274	2021-07-13	199,216,000	-2,000	16.3208	1,220,628,000	2021-06-30
275	2021-07-12	199,218,000	28,000	16.3209	1,220,628,000	2021-06-30
276	2021-07-09	199,190,000	8,000	16.3186	1,220,628,000	2021-06-30
277	2021-07-08	199,182,000	0	16.3180	1,220,628,000	2021-06-30
278	2021-07-07	199,182,000	208,000	16.3180	1,220,628,000	2021-06-30
279	2021-07-06	198,974,000	2,000	16.3010	1,220,628,000	2021-06-30
280	2021-07-05	198,972,000	222,000	16.3008	1,220,628,000	2021-06-30
281	2021-07-02	198,750,000	0	16.2826	1,220,628,000	2021-06-30
282	2021-06-30	198,750,000	0	16.2826	1,220,628,000	2021-06-30
283	2021-06-29	198,750,000	0	16.2826	1,220,628,000	2021-05-31
284	2021-06-28	198,750,000	0	16.2826	1,220,628,000	2021-05-31
285	2021-06-25	198,750,000	4,000	16.2826	1,220,628,000	2021-05-31
286	2021-06-24	198,746,000	0	16.2823	1,220,628,000	2021-05-31
287	2021-06-23	198,746,000	2,000	16.2823	1,220,628,000	2021-05-31
288	2021-06-22	198,744,000	-22,000	16.2821	1,220,628,000	2021-05-31
289	2021-06-21	198,766,000	0	16.2839	1,220,628,000	2021-05-31
290	2021-06-18	198,766,000	0	16.2839	1,220,628,000	2021-05-31
291	2021-06-17	198,766,000	0	16.2839	1,220,628,000	2021-05-31
292	2021-06-16	198,766,000	0	16.2839	1,220,628,000	2021-05-31
293	2021-06-15	198,766,000	6,000	16.2839	1,220,628,000	2021-05-31
294	2021-06-11	198,760,000	2,000	16.2834	1,220,628,000	2021-05-31
295	2021-06-10	198,758,000	0	16.2833	1,220,628,000	2021-05-31
296	2021-06-09	198,758,000	1,578,000	16.2833	1,220,628,000	2021-05-31
297	2021-06-08	197,180,000	0	16.1540	1,220,628,000	2021-05-31
298	2021-06-07	197,180,000	0	16.1540	1,220,628,000	2021-05-31
299	2021-06-04	197,180,000	-30,000	16.1540	1,220,628,000	2021-05-31
300	2021-06-03	197,210,000	0	16.1564	1,220,628,000	2021-05-31
301	2021-06-02	197,210,000	-30,000	16.1564	1,220,628,000	2021-05-31
302	2021-06-01	197,240,000	0	16.1589	1,220,628,000	2021-05-31
303	2021-05-31	197,240,000	-28,496,000	16.1589	1,220,628,000	2021-05-31
304	2021-05-28	225,736,000	12,000	18.4934	1,220,628,000	2021-04-30
305	2021-05-27	225,724,000	28,000	18.4924	1,220,628,000	2021-04-30
306	2021-05-26	225,696,000	4,000	18.4902	1,220,628,000	2021-04-30
307	2021-05-25	225,692,000	36,000	18.4898	1,220,628,000	2021-04-30
308	2021-05-24	225,656,000	-150,000	18.4869	1,220,628,000	2021-04-30
309	2021-05-21	225,806,000	0	18.4992	1,220,628,000	2021-04-30
310	2021-05-20	225,806,000	0	18.4992	1,220,628,000	2021-04-30
311	2021-05-18	225,806,000	-264,000	18.4992	1,220,628,000	2021-04-30
312	2021-05-17	226,070,000	-2,000	18.5208	1,220,628,000	2021-04-30
313	2021-05-14	226,072,000	-1,454,000	18.5210	1,220,628,000	2021-04-30
314	2021-05-13	227,526,000	-198,000	18.6401	1,220,628,000	2021-04-30
315	2021-05-12	227,724,000	-52,000	18.6563	1,220,628,000	2021-04-30
316	2021-05-11	227,776,000	124,000	18.6606	1,220,628,000	2021-04-30
317	2021-05-10	227,652,000	58,000	18.6504	1,220,628,000	2021-04-30
318	2021-05-07	227,594,000	132,000	18.6456	1,220,628,000	2021-04-30
319	2021-05-06	227,462,000	38,000	18.6348	1,220,628,000	2021-04-30
320	2021-05-05	227,424,000	0	18.6317	1,220,628,000	2021-04-30
321	2021-05-04	227,424,000	-28,000	18.6317	1,220,628,000	2021-04-30
322	2021-05-03	227,452,000	0	18.6340	1,220,628,000	2021-04-30
323	2021-04-30	227,452,000	84,000	18.6340	1,220,628,000	2021-04-30
324	2021-04-29	227,368,000	12,000	18.6271	1,220,628,000	2021-03-31
325	2021-04-28	227,356,000	36,000	18.6261	1,220,628,000	2021-03-31
326	2021-04-27	227,320,000	0	18.6232	1,220,628,000	2021-03-31
327	2021-04-26	227,320,000	0	18.6232	1,220,628,000	2021-03-31
328	2021-04-23	227,320,000	-4,000	18.6232	1,220,628,000	2021-03-31
329	2021-04-22	227,324,000	0	18.6235	1,220,628,000	2021-03-31
330	2021-04-21	227,324,000	-12,000	18.6235	1,220,628,000	2021-03-31
331	2021-04-20	227,336,000	0	18.6245	1,220,628,000	2021-03-31
332	2021-04-19	227,336,000	0	18.6245	1,220,628,000	2021-03-31
333	2021-04-16	227,336,000	0	18.6245	1,220,628,000	2021-03-31
334	2021-04-15	227,336,000	0	18.6245	1,220,628,000	2021-03-31
335	2021-04-14	227,336,000	296,000	18.6245	1,220,628,000	2021-03-31
336	2021-04-13	227,040,000	0	18.6003	1,220,628,000	2021-03-31
337	2021-04-12	227,040,000	-10,000	18.6003	1,220,628,000	2021-03-31
338	2021-04-09	227,050,000	0	18.6011	1,220,628,000	2021-03-31
339	2021-04-08	227,050,000	0	18.6011	1,220,628,000	2021-03-31
340	2021-04-07	227,050,000	0	18.6011	1,220,628,000	2021-03-31
341	2021-04-01	227,050,000	-2,000	18.6011	1,220,628,000	2021-03-31
342	2021-03-31	227,052,000	0	18.6012	1,220,628,000	2021-03-31
343	2021-03-30	227,052,000	-58,000	18.6012	1,220,628,000	2021-02-28
344	2021-03-29	227,110,000	-44,000	18.6060	1,220,628,000	2021-02-28
345	2021-03-26	227,154,000	-2,000	18.6096	1,220,628,000	2021-02-28
346	2021-03-25	227,156,000	-6,000	18.6098	1,220,628,000	2021-02-28
347	2021-03-24	227,162,000	-20,000	18.6103	1,220,628,000	2021-02-28
348	2021-03-23	227,182,000	0	18.6119	1,220,628,000	2021-02-28
349	2021-03-22	227,182,000	500,000	18.6119	1,220,628,000	2021-02-28
350	2021-03-19	226,682,000	0	18.5709	1,220,628,000	2021-02-28
351	2021-03-18	226,682,000	0	18.5709	1,220,628,000	2021-02-28
352	2021-03-17	226,682,000	0	18.5709	1,220,628,000	2021-02-28
353	2021-03-16	226,682,000	0	18.5709	1,220,628,000	2021-02-28
354	2021-03-15	226,682,000	0	18.5709	1,220,628,000	2021-02-28
355	2021-03-12	226,682,000	0	18.5709	1,220,628,000	2021-02-28
356	2021-03-11	226,682,000	42,000	18.5709	1,220,628,000	2021-02-28
357	2021-03-10	226,640,000	0	18.5675	1,220,628,000	2021-02-28
358	2021-03-09	226,640,000	38,000	18.5675	1,220,628,000	2021-02-28
359	2021-03-08	226,602,000	8,000	18.5644	1,220,628,000	2021-02-28
360	2021-03-05	226,594,000	0	18.5637	1,220,628,000	2021-02-28
361	2021-03-04	226,594,000	0	18.5637	1,220,628,000	2021-02-28
362	2021-03-03	226,594,000	-28,000	18.5637	1,220,628,000	2021-02-28
363	2021-03-02	226,622,000	0	18.5660	1,220,628,000	2021-02-28
364	2021-03-01	226,622,000	58,000	18.5660	1,220,628,000	2021-02-28
365	2021-02-26	226,564,000	0	18.5613	1,220,628,000	2021-01-31
366	2021-02-25	226,564,000	1,500,000	18.5613	1,220,628,000	2021-01-31
367	2021-02-24	225,064,000	116,000	18.4384	1,220,628,000	2021-01-31
368	2021-02-23	224,948,000	0	18.4289	1,220,628,000	2021-01-31
369	2021-02-22	224,948,000	0	18.4289	1,220,628,000	2021-01-31
370	2021-02-19	224,948,000	0	18.4289	1,220,628,000	2021-01-31
371	2021-02-18	224,948,000	0	18.4289	1,220,628,000	2021-01-31
372	2021-02-17	224,948,000	-10,000	18.4289	1,220,628,000	2021-01-31
373	2021-02-16	224,958,000	80,000	18.4297	1,220,628,000	2021-01-31
374	2021-02-11	224,878,000	0	18.4231	1,220,628,000	2021-01-31
375	2021-02-10	224,878,000	0	18.4231	1,220,628,000	2021-01-31
376	2021-02-09	224,878,000	0	18.4231	1,220,628,000	2021-01-31
377	2021-02-08	224,878,000	2,000	18.4231	1,220,628,000	2021-01-31
378	2021-02-05	224,876,000	0	18.4230	1,220,628,000	2021-01-31
379	2021-02-04	224,876,000	0	18.4230	1,220,628,000	2021-01-31
380	2021-02-03	224,876,000	-8,000	18.4230	1,220,628,000	2021-01-31
381	2021-02-02	224,884,000	-102,000	18.4236	1,220,628,000	2021-01-31
382	2021-02-01	224,986,000	8,000	18.4320	1,220,628,000	2021-01-31
383	2021-01-29	224,978,000	-12,000	18.4313	1,220,628,000	2020-12-31
384	2021-01-28	224,990,000	26,000	18.4323	1,220,628,000	2020-12-31
385	2021-01-27	224,964,000	0	18.4302	1,220,628,000	2020-12-31
386	2021-01-26	224,964,000	-4,000	18.4302	1,220,628,000	2020-12-31
387	2021-01-25	224,968,000	2,000	18.4305	1,220,628,000	2020-12-31
388	2021-01-22	224,966,000	106,000	18.4303	1,220,628,000	2020-12-31
389	2021-01-21	224,860,000	0	18.4217	1,220,628,000	2020-12-31
390	2021-01-20	224,860,000	0	18.4217	1,220,628,000	2020-12-31
391	2021-01-19	224,860,000	0	18.4217	1,220,628,000	2020-12-31
392	2021-01-18	224,860,000	0	18.4217	1,220,628,000	2020-12-31
393	2021-01-15	224,860,000	0	18.4217	1,220,628,000	2020-12-31
394	2021-01-14	224,860,000	2,000	18.4217	1,220,628,000	2020-12-31
395	2021-01-13	224,858,000	0	18.4215	1,220,628,000	2020-12-31
396	2021-01-12	224,858,000	0	18.4215	1,220,628,000	2020-12-31
397	2021-01-11	224,858,000	0	18.4215	1,220,628,000	2020-12-31
398	2021-01-08	224,858,000	80,000	18.4215	1,220,628,000	2020-12-31
399	2021-01-07	224,778,000	-20,000	18.4149	1,220,628,000	2020-12-31
400	2021-01-06	224,798,000	-112,000	18.4166	1,220,628,000	2020-12-31
401	2021-01-05	224,910,000	28,526,000	18.4258	1,220,628,000	2020-12-31
402	2021-01-04	196,384,000	-18,000	16.0888	1,220,628,000	2020-12-31
403	2020-12-31	196,402,000	0	16.0902	1,220,628,000	2020-12-31
404	2020-12-30	196,402,000	112,000	16.0902	1,220,628,000	2020-11-30
405	2020-12-29	196,290,000	-234,000	16.0811	1,220,628,000	2020-11-30
406	2020-12-28	196,524,000	14,000	16.1002	1,220,628,000	2020-11-30
407	2020-12-24	196,510,000	0	16.0991	1,220,628,000	2020-11-30
408	2020-12-23	196,510,000	74,000	16.0991	1,220,628,000	2020-11-30
409	2020-12-22	196,436,000	174,000	16.0930	1,220,628,000	2020-11-30
410	2020-12-21	196,262,000	0	16.0788	1,220,628,000	2020-11-30
411	2020-12-18	196,262,000	0	16.0788	1,220,628,000	2020-11-30
412	2020-12-17	196,262,000	0	16.0788	1,220,628,000	2020-11-30
413	2020-12-16	196,262,000	0	16.0788	1,220,628,000	2020-11-30
414	2020-12-15	196,262,000	0	16.0788	1,220,628,000	2020-11-30
415	2020-12-14	196,262,000	0	16.0788	1,220,628,000	2020-11-30
416	2020-12-11	196,262,000	0	16.0788	1,220,628,000	2020-11-30
417	2020-12-10	196,262,000	0	16.0788	1,220,628,000	2020-11-30
418	2020-12-09	196,262,000	0	16.0788	1,220,628,000	2020-11-30
419	2020-12-08	196,262,000	0	16.0788	1,220,628,000	2020-11-30
420	2020-12-07	196,262,000	0	16.0788	1,220,628,000	2020-11-30
421	2020-12-04	196,262,000	0	16.0788	1,220,628,000	2020-11-30
422	2020-12-03	196,262,000	0	16.0788	1,220,628,000	2020-11-30
423	2020-12-02	196,262,000	10,000	16.0788	1,220,628,000	2020-11-30
424	2020-12-01	196,252,000	0	16.0780	1,220,628,000	2020-11-30
425	2020-11-30	196,252,000	0	16.0780	1,220,628,000	2020-11-30
426	2020-11-27	196,252,000	0	16.0780	1,220,628,000	2020-10-31
427	2020-11-26	196,252,000	0	16.0780	1,220,628,000	2020-10-31
428	2020-11-25	196,252,000	0	16.0780	1,220,628,000	2020-10-31
429	2020-11-24	196,252,000	0	16.0780	1,220,628,000	2020-10-31
430	2020-11-23	196,252,000	0	16.0780	1,220,628,000	2020-10-31
431	2020-11-20	196,252,000	0	16.0780	1,220,628,000	2020-10-31
432	2020-11-19	196,252,000	0	16.0780	1,220,628,000	2020-10-31
433	2020-11-18	196,252,000	84,000	16.0780	1,220,628,000	2020-10-31
434	2020-11-17	196,168,000	0	16.0711	1,220,628,000	2020-10-31
435	2020-11-16	196,168,000	0	16.0711	1,220,628,000	2020-10-31
436	2020-11-13	196,168,000	0	16.0711	1,220,628,000	2020-10-31
437	2020-11-12	196,168,000	0	16.0711	1,220,628,000	2020-10-31
438	2020-11-11	196,168,000	0	16.0711	1,220,628,000	2020-10-31
439	2020-11-10	196,168,000	0	16.0711	1,220,628,000	2020-10-31
440	2020-11-09	196,168,000	0	16.0711	1,220,628,000	2020-10-31
441	2020-11-06	196,168,000	-2,000	16.0711	1,220,628,000	2020-10-31
442	2020-11-05	196,170,000	-2,000	16.0712	1,220,628,000	2020-10-31
443	2020-11-04	196,172,000	-4,000	16.0714	1,220,628,000	2020-10-31
444	2020-11-03	196,176,000	0	16.0717	1,220,628,000	2020-10-31
445	2020-11-02	196,176,000	-20,000	16.0717	1,220,628,000	2020-10-31
446	2020-10-30	196,196,000	0	16.0734	1,220,628,000	2020-09-30
447	2020-10-29	196,196,000	0	16.0734	1,220,628,000	2020-09-30
448	2020-10-28	196,196,000	0	16.0734	1,220,628,000	2020-09-30
449	2020-10-27	196,196,000	0	16.0734	1,220,628,000	2020-09-30
450	2020-10-23	196,196,000	-20,000	16.0734	1,220,628,000	2020-09-30
451	2020-10-22	196,216,000	0	16.0750	1,220,628,000	2020-09-30
452	2020-10-21	196,216,000	0	16.0750	1,220,628,000	2020-09-30
453	2020-10-20	196,216,000	0	16.0750	1,220,628,000	2020-09-30
454	2020-10-19	196,216,000	0	16.0750	1,220,628,000	2020-09-30
455	2020-10-16	196,216,000	0	16.0750	1,220,628,000	2020-09-30
456	2020-10-15	196,216,000	0	16.0750	1,220,628,000	2020-09-30
457	2020-10-14	196,216,000	0	16.0750	1,220,628,000	2020-09-30
458	2020-10-12	196,216,000	0	16.0750	1,220,628,000	2020-09-30
459	2020-10-09	196,216,000	0	16.0750	1,220,628,000	2020-09-30
460	2020-10-08	196,216,000	0	16.0750	1,220,628,000	2020-09-30
461	2020-10-07	196,216,000	6,000	16.0750	1,220,628,000	2020-09-30
462	2020-10-06	196,210,000	0	16.0745	1,220,628,000	2020-09-30
463	2020-10-05	196,210,000	-106,000	16.0745	1,220,628,000	2020-09-30
464	2020-09-30	196,316,000	0	16.0832	1,220,628,000	2020-09-30
465	2020-09-29	196,316,000	22,000	16.0832	1,220,628,000	2020-08-31
466	2020-09-28	196,294,000	220,000	16.0814	1,220,628,000	2020-08-31
467	2020-09-25	196,074,000	0	16.0634	1,220,628,000	2020-08-31
468	2020-09-24	196,074,000	0	16.0634	1,220,628,000	2020-08-31
469	2020-09-23	196,074,000	0	16.0634	1,220,628,000	2020-08-31
470	2020-09-22	196,074,000	0	16.0634	1,220,628,000	2020-08-31
471	2020-09-21	196,074,000	0	16.0634	1,220,628,000	2020-08-31
472	2020-09-18	196,074,000	0	16.0634	1,220,628,000	2020-08-31
473	2020-09-17	196,074,000	0	16.0634	1,220,628,000	2020-08-31
474	2020-09-16	196,074,000	0	16.0634	1,220,628,000	2020-08-31
475	2020-09-15	196,074,000	0	16.0634	1,220,628,000	2020-08-31
476	2020-09-14	196,074,000	-10,000	16.0634	1,220,628,000	2020-08-31
477	2020-09-11	196,084,000	0	16.0642	1,220,628,000	2020-08-31
478	2020-09-10	196,084,000	-8,000	16.0642	1,220,628,000	2020-08-31
479	2020-09-09	196,092,000	0	16.0648	1,220,628,000	2020-08-31
480	2020-09-08	196,092,000	8,000	16.0648	1,220,628,000	2020-08-31
481	2020-09-07	196,084,000	20,000	16.0642	1,220,628,000	2020-08-31
482	2020-09-04	196,064,000	0	16.0626	1,220,628,000	2020-08-31
483	2020-09-03	196,064,000	-4,000	16.0626	1,220,628,000	2020-08-31
484	2020-09-02	196,068,000	-8,000	16.0629	1,220,628,000	2020-08-31
485	2020-09-01	196,076,000	0	16.0635	1,220,628,000	2020-08-31
486	2020-08-31	196,076,000	-20,000	16.0635	1,220,628,000	2020-08-31
487	2020-08-28	196,096,000	0	16.0652	1,220,628,000	2020-07-31
488	2020-08-27	196,096,000	-118,000	16.0652	1,220,628,000	2020-07-31
489	2020-08-26	196,214,000	-1,276,000	16.0748	1,220,628,000	2020-07-31
490	2020-08-25	197,490,000	1,536,000	16.1794	1,220,628,000	2020-07-31
491	2020-08-24	195,954,000	-12,000	16.0535	1,220,628,000	2020-07-31
492	2020-08-21	195,966,000	-2,000	16.0545	1,220,628,000	2020-07-31
493	2020-08-20	195,968,000	190,000	16.0547	1,220,628,000	2020-07-31
494	2020-08-19	195,778,000	-40,000	16.0391	1,220,628,000	2020-07-31
495	2020-08-18	195,818,000	0	16.0424	1,220,628,000	2020-07-31
496	2020-08-17	195,818,000	120,000	16.0424	1,220,628,000	2020-07-31
497	2020-08-14	195,698,000	0	16.0326	1,220,628,000	2020-07-31
498	2020-08-13	195,698,000	0	16.0326	1,220,628,000	2020-07-31
499	2020-08-12	195,698,000	0	16.0326	1,220,628,000	2020-07-31
500	2020-08-11	195,698,000	0	16.0326	1,220,628,000	2020-07-31
501	2020-08-10	195,698,000	0	16.0326	1,220,628,000	2020-07-31
502	2020-08-07	195,698,000	-86,000	16.0326	1,220,628,000	2020-07-31
503	2020-08-06	195,784,000	-290,000	16.0396	1,220,628,000	2020-07-31
504	2020-08-05	196,074,000	2,000	16.0634	1,220,628,000	2020-07-31
505	2020-08-04	196,072,000	0	16.0632	1,220,628,000	2020-07-31
506	2020-08-03	196,072,000	248,000	16.0632	1,220,628,000	2020-07-31
507	2020-07-31	195,824,000	0	16.0429	1,220,628,000	2020-07-31
508	2020-07-30	195,824,000	0	16.0429	1,220,628,000	2020-06-30
509	2020-07-29	195,824,000	0	16.0429	1,220,628,000	2020-06-30
510	2020-07-28	195,824,000	-1,500,000	16.0429	1,220,628,000	2020-06-30
511	2020-07-27	197,324,000	0	16.1658	1,220,628,000	2020-06-30
512	2020-07-24	197,324,000	1,000,000	16.1658	1,220,628,000	2020-06-30
513	2020-07-23	196,324,000	0	16.0839	1,220,628,000	2020-06-30
514	2020-07-22	196,324,000	4,000	16.0839	1,220,628,000	2020-06-30
515	2020-07-21	196,320,000	2,000	16.0835	1,220,628,000	2020-06-30
516	2020-07-20	196,318,000	0	16.0834	1,220,628,000	2020-06-30
517	2020-07-17	196,318,000	0	16.0834	1,220,628,000	2020-06-30
518	2020-07-16	196,318,000	0	16.0834	1,220,628,000	2020-06-30
519	2020-07-15	196,318,000	-400,000	16.0834	1,220,628,000	2020-06-30
520	2020-07-14	196,718,000	0	16.1161	1,220,628,000	2020-06-30
521	2020-07-13	196,718,000	-480,000	16.1161	1,220,628,000	2020-06-30
522	2020-07-10	197,198,000	0	16.1555	1,220,628,000	2020-06-30
523	2020-07-09	197,198,000	-148,000	16.1555	1,220,628,000	2020-06-30
524	2020-07-08	197,346,000	6,000	16.1676	1,220,628,000	2020-06-30
525	2020-07-07	197,340,000	-880,000	16.1671	1,220,628,000	2020-06-30
526	2020-07-06	198,220,000	-650,000	16.2392	1,220,628,000	2020-06-30
527	2020-07-03	198,870,000	0	16.2924	1,220,628,000	2020-06-30
528	2020-07-02	198,870,000	0	16.2924	1,220,628,000	2020-06-30
529	2020-06-30	198,870,000	-490,000	16.2924	1,220,628,000	2020-06-30
530	2020-06-29	199,360,000	-548,000	16.3326	1,220,628,000	2020-05-31
531	2020-06-26	199,908,000	0	16.3775	1,220,628,000	2020-05-31
532	2020-06-24	199,908,000	0	16.3775	1,220,628,000	2020-05-31
533	2020-06-23	199,908,000	0	16.3775	1,220,628,000	2020-05-31
534	2020-06-22	199,908,000	0	16.3775	1,220,628,000	2020-05-31
535	2020-06-19	199,908,000	0	16.3775	1,220,628,000	2020-05-31
536	2020-06-18	199,908,000	0	16.3775	1,220,628,000	2020-05-31
537	2020-06-17	199,908,000	0	16.3775	1,220,628,000	2020-05-31
538	2020-06-16	199,908,000	0	16.3775	1,220,628,000	2020-05-31
539	2020-06-15	199,908,000	0	16.3775	1,220,628,000	2020-05-31
540	2020-06-12	199,908,000	0	16.3775	1,220,628,000	2020-05-31
541	2020-06-11	199,908,000	0	16.3775	1,220,628,000	2020-05-31
542	2020-06-10	199,908,000	-62,000	16.3775	1,220,628,000	2020-05-31
543	2020-06-09	199,970,000	0	16.3826	1,220,628,000	2020-05-31
544	2020-06-08	199,970,000	0	16.3826	1,220,628,000	2020-05-31
545	2020-06-05	199,970,000	-84,000	16.3826	1,220,628,000	2020-05-31
546	2020-06-04	200,054,000	0	16.3894	1,220,628,000	2020-05-31
547	2020-06-03	200,054,000	-42,000	16.3894	1,220,628,000	2020-05-31
548	2020-06-02	200,096,000	-292,000	16.3929	1,220,628,000	2020-05-31
549	2020-06-01	200,388,000	0	16.4168	1,220,628,000	2020-05-31
550	2020-05-29	200,388,000	0	16.4168	1,220,628,000	2020-04-30
551	2020-05-28	200,388,000	0	16.4168	1,220,628,000	2020-04-30
552	2020-05-27	200,388,000	0	16.4168	1,220,628,000	2020-04-30
553	2020-05-26	200,388,000	-16,000	16.4168	1,220,628,000	2020-04-30
554	2020-05-25	200,404,000	0	16.4181	1,220,628,000	2020-04-30
555	2020-05-22	200,404,000	0	16.4181	1,220,628,000	2020-04-30
556	2020-05-21	200,404,000	0	16.4181	1,220,628,000	2020-04-30
557	2020-05-20	200,404,000	0	16.4181	1,220,628,000	2020-04-30
558	2020-05-19	200,404,000	0	16.4181	1,220,628,000	2020-04-30
559	2020-05-18	200,404,000	0	16.4181	1,220,628,000	2020-04-30
560	2020-05-15	200,404,000	0	16.4181	1,220,628,000	2020-04-30
561	2020-05-14	200,404,000	0	16.4181	1,220,628,000	2020-04-30
562	2020-05-13	200,404,000	-10,000	16.4181	1,220,628,000	2020-04-30
563	2020-05-12	200,414,000	0	16.4189	1,220,628,000	2020-04-30
564	2020-05-11	200,414,000	0	16.4189	1,220,628,000	2020-04-30
565	2020-05-08	200,414,000	0	16.4189	1,220,628,000	2020-04-30
566	2020-05-07	200,414,000	0	16.4189	1,220,628,000	2020-04-30
567	2020-05-06	200,414,000	0	16.4189	1,220,628,000	2020-04-30
568	2020-05-05	200,414,000	0	16.4189	1,220,628,000	2020-04-30
569	2020-05-04	200,414,000	0	16.4189	1,220,628,000	2020-04-30
570	2020-04-29	200,414,000	0	16.4189	1,220,628,000	2020-03-31
571	2020-04-28	200,414,000	22,000	16.4189	1,220,628,000	2020-03-31
572	2020-04-27	200,392,000	0	16.4171	1,220,628,000	2020-03-31
573	2020-04-24	200,392,000	0	16.4171	1,220,628,000	2020-03-31
574	2020-04-23	200,392,000	0	16.4171	1,220,628,000	2020-03-31
575	2020-04-22	200,392,000	0	16.4171	1,220,628,000	2020-03-31
576	2020-04-21	200,392,000	-42,000	16.4171	1,220,628,000	2020-03-31
577	2020-04-20	200,434,000	0	16.4206	1,220,628,000	2020-03-31
578	2020-04-17	200,434,000	58,000	16.4206	1,220,628,000	2020-03-31
579	2020-04-16	200,376,000	0	16.4158	1,220,628,000	2020-03-31
580	2020-04-15	200,376,000	0	16.4158	1,220,628,000	2020-03-31
581	2020-04-14	200,376,000	0	16.4158	1,220,628,000	2020-03-31
582	2020-04-09	200,376,000	0	16.4158	1,220,628,000	2020-03-31
583	2020-04-08	200,376,000	0	16.4158	1,220,628,000	2020-03-31
584	2020-04-07	200,376,000	0	16.4158	1,220,628,000	2020-03-31
585	2020-04-06	200,376,000	0	16.4158	1,220,628,000	2020-03-31
586	2020-04-03	200,376,000	0	16.4158	1,220,628,000	2020-03-31
587	2020-04-02	200,376,000	-4,000	16.4158	1,220,628,000	2020-03-31
588	2020-04-01	200,380,000	0	16.4161	1,220,628,000	2020-03-31
589	2020-03-31	200,380,000	0	16.4161	1,220,628,000	2020-03-31
590	2020-03-30	200,380,000	-100,000	16.4161	1,220,628,000	2020-02-29
591	2020-03-27	200,480,000	-14,000	16.4243	1,220,628,000	2020-02-29
592	2020-03-26	200,494,000	28,000	16.4255	1,220,628,000	2020-02-29
593	2020-03-25	200,466,000	0	16.4232	1,220,628,000	2020-02-29
594	2020-03-24	200,466,000	0	16.4232	1,220,628,000	2020-02-29
595	2020-03-23	200,466,000	0	16.4232	1,220,628,000	2020-02-29
596	2020-03-20	200,466,000	0	16.4232	1,220,628,000	2020-02-29
597	2020-03-19	200,466,000	0	16.4232	1,220,628,000	2020-02-29
598	2020-03-18	200,466,000	0	16.4232	1,220,628,000	2020-02-29
599	2020-03-17	200,466,000	0	16.4232	1,220,628,000	2020-02-29
600	2020-03-16	200,466,000	0	16.4232	1,220,628,000	2020-02-29
601	2020-03-13	200,466,000	0	16.4232	1,220,628,000	2020-02-29
602	2020-03-12	200,466,000	0	16.4232	1,220,628,000	2020-02-29
603	2020-03-11	200,466,000	0	16.4232	1,220,628,000	2020-02-29
604	2020-03-10	200,466,000	0	16.4232	1,220,628,000	2020-02-29
605	2020-03-09	200,466,000	0	16.4232	1,220,628,000	2020-02-29
606	2020-03-06	200,466,000	0	16.4232	1,220,628,000	2020-02-29
607	2020-03-05	200,466,000	0	16.4232	1,220,628,000	2020-02-29
608	2020-03-04	200,466,000	0	16.4232	1,220,628,000	2020-02-29
609	2020-03-03	200,466,000	0	16.4232	1,220,628,000	2020-02-29
610	2020-03-02	200,466,000	-4,000	16.4232	1,220,628,000	2020-02-29
611	2020-02-28	200,470,000	0	16.4235	1,220,628,000	2020-01-31
612	2020-02-27	200,470,000	0	16.4235	1,220,628,000	2020-01-31
613	2020-02-26	200,470,000	0	16.4235	1,220,628,000	2020-01-31
614	2020-02-25	200,470,000	0	16.4235	1,220,628,000	2020-01-31
615	2020-02-24	200,470,000	0	16.4235	1,220,628,000	2020-01-31
616	2020-02-21	200,470,000	-4,000	16.4235	1,220,628,000	2020-01-31
617	2020-02-20	200,474,000	94,000	16.4238	1,220,628,000	2020-01-31
618	2020-02-19	200,380,000	18,000	16.4161	1,220,628,000	2020-01-31
619	2020-02-18	200,362,000	2,000	16.4147	1,220,628,000	2020-01-31
620	2020-02-17	200,360,000	0	16.4145	1,220,628,000	2020-01-31
621	2020-02-14	200,360,000	0	16.4145	1,220,628,000	2020-01-31
622	2020-02-13	200,360,000	0	16.4145	1,220,628,000	2020-01-31
623	2020-02-12	200,360,000	0	16.4145	1,220,628,000	2020-01-31
624	2020-02-11	200,360,000	6,000	16.4145	1,220,628,000	2020-01-31
625	2020-02-10	200,354,000	0	16.4140	1,220,628,000	2020-01-31
626	2020-02-07	200,354,000	0	16.4140	1,220,628,000	2020-01-31
627	2020-02-06	200,354,000	0	16.4140	1,220,628,000	2020-01-31
628	2020-02-05	200,354,000	0	16.4140	1,220,628,000	2020-01-31
629	2020-02-04	200,354,000	0	16.4140	1,220,628,000	2020-01-31
630	2020-02-03	200,354,000	0	16.4140	1,220,628,000	2020-01-31
631	2020-01-31	200,354,000	0	16.4140	1,220,628,000	2020-01-31
632	2020-01-30	200,354,000	0	16.4140	1,220,628,000	2019-12-31
633	2020-01-29	200,354,000	0	16.4140	1,220,628,000	2019-12-31
634	2020-01-24	200,354,000	0	16.4140	1,220,628,000	2019-12-31
635	2020-01-23	200,354,000	0	16.4140	1,220,628,000	2019-12-31
636	2020-01-22	200,354,000	0	16.4140	1,220,628,000	2019-12-31
637	2020-01-21	200,354,000	0	16.4140	1,220,628,000	2019-12-31
638	2020-01-20	200,354,000	12,000	16.4140	1,220,628,000	2019-12-31
639	2020-01-17	200,342,000	0	16.4130	1,220,628,000	2019-12-31
640	2020-01-16	200,342,000	-4,000	16.4130	1,220,628,000	2019-12-31
641	2020-01-15	200,346,000	0	16.4134	1,220,628,000	2019-12-31
642	2020-01-14	200,346,000	-146,000	16.4134	1,220,628,000	2019-12-31
643	2020-01-13	200,492,000	130,000	16.4253	1,220,628,000	2019-12-31
644	2020-01-10	200,362,000	0	16.4147	1,220,628,000	2019-12-31
645	2020-01-09	200,362,000	0	16.4147	1,220,628,000	2019-12-31
646	2020-01-08	200,362,000	2,000	16.4147	1,220,628,000	2019-12-31
647	2020-01-07	200,360,000	0	16.4145	1,220,628,000	2019-12-31
648	2020-01-06	200,360,000	0	16.4145	1,220,628,000	2019-12-31
649	2020-01-03	200,360,000	-4,000	16.4145	1,220,628,000	2019-12-31
650	2020-01-02	200,364,000	0	16.4148	1,220,628,000	2019-12-31
651	2019-12-31	200,364,000	0	16.4148	1,220,628,000	2019-12-31
652	2019-12-30	200,364,000	-220,000	16.4148	1,220,628,000	2019-11-30
653	2019-12-27	200,584,000	0	16.4329	1,220,628,000	2019-11-30
654	2019-12-24	200,584,000	0	16.4329	1,220,628,000	2019-11-30
655	2019-12-23	200,584,000	-152,000	16.4329	1,220,628,000	2019-11-30
656	2019-12-20	200,736,000	0	16.4453	1,220,628,000	2019-11-30
657	2019-12-19	200,736,000	0	16.4453	1,220,628,000	2019-11-30
658	2019-12-18	200,736,000	0	16.4453	1,220,628,000	2019-11-30
659	2019-12-17	200,736,000	6,000	16.4453	1,220,628,000	2019-11-30
660	2019-12-16	200,730,000	0	16.4448	1,220,628,000	2019-11-30
661	2019-12-13	200,730,000	0	16.4448	1,220,628,000	2019-11-30
662	2019-12-12	200,730,000	0	16.4448	1,220,628,000	2019-11-30
663	2019-12-11	200,730,000	0	16.4448	1,220,628,000	2019-11-30
664	2019-12-10	200,730,000	-120,000	16.4448	1,220,628,000	2019-11-30
665	2019-12-09	200,850,000	0	16.4546	1,220,628,000	2019-11-30
666	2019-12-06	200,850,000	-208,000	16.4546	1,220,628,000	2019-11-30
667	2019-12-05	201,058,000	0	16.4717	1,220,628,000	2019-11-30
668	2019-12-04	201,058,000	0	16.4717	1,220,628,000	2019-11-30
669	2019-12-03	201,058,000	0	16.4717	1,220,628,000	2019-11-30
670	2019-12-02	201,058,000	0	16.4717	1,220,628,000	2019-11-30
671	2019-11-29	201,058,000	-180,000	16.4717	1,220,628,000	2019-10-31
672	2019-11-28	201,238,000	0	16.4864	1,220,628,000	2019-10-31
673	2019-11-27	201,238,000	0	16.4864	1,220,628,000	2019-10-31
674	2019-11-26	201,238,000	-300,000	16.4864	1,220,628,000	2019-10-31
675	2019-11-25	201,538,000	0	16.5110	1,220,628,000	2019-10-31
676	2019-11-22	201,538,000	0	16.5110	1,220,628,000	2019-10-31
677	2019-11-21	201,538,000	0	16.5110	1,220,628,000	2019-10-31
678	2019-11-20	201,538,000	0	16.5110	1,220,628,000	2019-10-31
679	2019-11-19	201,538,000	-120,000	16.5110	1,220,628,000	2019-10-31
680	2019-11-18	201,658,000	0	16.5208	1,220,628,000	2019-10-31
681	2019-11-15	201,658,000	0	16.5208	1,220,628,000	2019-10-31
682	2019-11-14	201,658,000	0	16.5208	1,220,628,000	2019-10-31
683	2019-11-13	201,658,000	0	16.5208	1,220,628,000	2019-10-31
684	2019-11-12	201,658,000	0	16.5208	1,220,628,000	2019-10-31
685	2019-11-11	201,658,000	0	16.5208	1,220,628,000	2019-10-31
686	2019-11-08	201,658,000	0	16.5208	1,220,628,000	2019-10-31
687	2019-11-07	201,658,000	100,000	16.5208	1,220,628,000	2019-10-31
688	2019-11-06	201,558,000	0	16.5126	1,220,628,000	2019-10-31
689	2019-11-05	201,558,000	0	16.5126	1,220,628,000	2019-10-31
690	2019-11-04	201,558,000	0	16.5126	1,220,628,000	2019-10-31
691	2019-11-01	201,558,000	0	16.5126	1,220,628,000	2019-10-31
692	2019-10-31	201,558,000	0	16.5126	1,220,628,000	2019-10-31
693	2019-10-30	201,558,000	0	16.5126	1,220,628,000	2019-09-30
694	2019-10-29	201,558,000	0	16.5126	1,220,628,000	2019-09-30
695	2019-10-28	201,558,000	-350,000	16.5126	1,220,628,000	2019-09-30
696	2019-10-25	201,908,000	-434,000	16.5413	1,220,628,000	2019-09-30
697	2019-10-24	202,342,000	-354,000	16.5769	1,220,628,000	2019-09-30
698	2019-10-23	202,696,000	-536,000	16.6059	1,220,628,000	2019-09-30
699	2019-10-22	203,232,000	-166,000	16.6498	1,220,628,000	2019-09-30
700	2019-10-21	203,398,000	-406,000	16.6634	1,220,628,000	2019-09-30
701	2019-10-18	203,804,000	-338,000	16.6967	1,220,628,000	2019-09-30
702	2019-10-17	204,142,000	0	16.7243	1,220,628,000	2019-09-30
703	2019-10-16	204,142,000	0	16.7243	1,220,628,000	2019-09-30
704	2019-10-15	204,142,000	0	16.7243	1,220,628,000	2019-09-30
705	2019-10-14	204,142,000	-148,000	16.7243	1,220,628,000	2019-09-30
706	2019-10-11	204,290,000	0	16.7365	1,220,628,000	2019-09-30
707	2019-10-10	204,290,000	-300,000	16.7365	1,220,628,000	2019-09-30
708	2019-10-09	204,590,000	0	16.7610	1,220,628,000	2019-09-30
709	2019-10-08	204,590,000	0	16.7610	1,220,628,000	2019-09-30
710	2019-10-04	204,590,000	0	16.7610	1,220,628,000	2019-09-30
711	2019-10-03	204,590,000	0	16.7610	1,220,628,000	2019-09-30
712	2019-10-02	204,590,000	-74,000	16.7610	1,220,628,000	2019-09-30
713	2019-09-30	204,664,000	0	16.7671	1,220,628,000	2019-09-30
714	2019-09-27	204,664,000	0	16.7671	1,220,628,000	2019-08-31
715	2019-09-26	204,664,000	0	16.7671	1,220,628,000	2019-08-31
716	2019-09-25	204,664,000	0	16.7671	1,220,628,000	2019-08-31
717	2019-09-24	204,664,000	0	16.7671	1,220,628,000	2019-08-31
718	2019-09-23	204,664,000	-40,000	16.7671	1,220,628,000	2019-08-31
719	2019-09-20	204,704,000	0	16.7704	1,220,628,000	2019-08-31
720	2019-09-19	204,704,000	0	16.7704	1,220,628,000	2019-08-31
721	2019-09-18	204,704,000	0	16.7704	1,220,628,000	2019-08-31
722	2019-09-17	204,704,000	0	16.7704	1,220,628,000	2019-08-31
723	2019-09-16	204,704,000	0	16.7704	1,220,628,000	2019-08-31
724	2019-09-13	204,704,000	0	16.7704	1,220,628,000	2019-08-31
725	2019-09-12	204,704,000	0	16.7704	1,220,628,000	2019-08-31
726	2019-09-11	204,704,000	0	16.7704	1,220,628,000	2019-08-31
727	2019-09-10	204,704,000	0	16.7704	1,220,628,000	2019-08-31
728	2019-09-09	204,704,000	0	16.7704	1,220,628,000	2019-08-31
729	2019-09-06	204,704,000	-340,000	16.7704	1,220,628,000	2019-08-31
730	2019-09-05	205,044,000	-8,000	16.7982	1,220,628,000	2019-08-31
731	2019-09-04	205,052,000	0	16.7989	1,220,628,000	2019-08-31
732	2019-09-03	205,052,000	0	16.7989	1,220,628,000	2019-08-31
733	2019-09-02	205,052,000	0	16.7989	1,220,628,000	2019-08-31
734	2019-08-30	205,052,000	0	16.7989	1,220,628,000	2019-07-31
735	2019-08-29	205,052,000	0	16.7989	1,220,628,000	2019-07-31
736	2019-08-28	205,052,000	0	16.7989	1,220,628,000	2019-07-31
737	2019-08-27	205,052,000	0	16.7989	1,220,628,000	2019-07-31
738	2019-08-26	205,052,000	-98,000	16.7989	1,220,628,000	2019-07-31
739	2019-08-23	205,150,000	0	16.8069	1,220,628,000	2019-07-31
740	2019-08-22	205,150,000	-24,000	16.8069	1,220,628,000	2019-07-31
741	2019-08-21	205,174,000	0	16.8089	1,220,628,000	2019-07-31
742	2019-08-20	205,174,000	0	16.8089	1,220,628,000	2019-07-31
743	2019-08-19	205,174,000	0	16.8089	1,220,628,000	2019-07-31
744	2019-08-16	205,174,000	0	16.8089	1,220,628,000	2019-07-31
745	2019-08-15	205,174,000	0	16.8089	1,220,628,000	2019-07-31
746	2019-08-14	205,174,000	-4,000	16.8089	1,220,628,000	2019-07-31
747	2019-08-13	205,178,000	-44,000	16.8092	1,220,628,000	2019-07-31
748	2019-08-12	205,222,000	-4,000	16.8128	1,220,628,000	2019-07-31
749	2019-08-09	205,226,000	-4,000	16.8131	1,220,628,000	2019-07-31
750	2019-08-08	205,230,000	-4,000	16.8135	1,220,628,000	2019-07-31
751	2019-08-07	205,234,000	0	16.8138	1,220,628,000	2019-07-31
752	2019-08-06	205,234,000	-4,000	16.8138	1,220,628,000	2019-07-31
753	2019-08-05	205,238,000	-4,000	16.8141	1,220,628,000	2019-07-31
754	2019-08-02	205,242,000	-4,000	16.8145	1,220,628,000	2019-07-31
755	2019-08-01	205,246,000	-4,000	16.8148	1,220,628,000	2019-07-31
756	2019-07-31	205,250,000	-4,000	16.8151	1,220,628,000	2019-07-31
757	2019-07-30	205,254,000	46,000	16.8154	1,220,628,000	2019-06-30
758	2019-07-29	205,208,000	-8,000	16.8117	1,220,628,000	2019-06-30
759	2019-07-26	205,216,000	32,000	16.8123	1,220,628,000	2019-06-30
760	2019-07-25	205,184,000	40,000	16.8097	1,220,628,000	2019-06-30
761	2019-07-24	205,144,000	0	16.8064	1,220,628,000	2019-06-30
762	2019-07-23	205,144,000	0	16.8064	1,220,628,000	2019-06-30
763	2019-07-22	205,144,000	0	16.8064	1,220,628,000	2019-06-30
764	2019-07-19	205,144,000	0	16.8064	1,220,628,000	2019-06-30
765	2019-07-18	205,144,000	0	16.8064	1,220,628,000	2019-06-30
766	2019-07-17	205,144,000	2,000	16.8064	1,220,628,000	2019-06-30
767	2019-07-16	205,142,000	200,000	16.8063	1,220,628,000	2019-06-30
768	2019-07-15	204,942,000	-100,000	16.7899	1,220,628,000	2019-06-30
769	2019-07-12	205,042,000	0	16.7981	1,220,628,000	2019-06-30
770	2019-07-11	205,042,000	0	16.7981	1,220,628,000	2019-06-30
771	2019-07-10	205,042,000	0	16.7981	1,220,628,000	2019-06-30
772	2019-07-09	205,042,000	0	16.7981	1,220,628,000	2019-06-30
773	2019-07-08	205,042,000	0	16.7981	1,220,628,000	2019-06-30
774	2019-07-05	205,042,000	0	16.7981	1,220,628,000	2019-06-30
775	2019-07-04	205,042,000	0	16.7981	1,220,628,000	2019-06-30
776	2019-07-03	205,042,000	2,626,000	16.7981	1,220,628,000	2019-06-30
777	2019-07-02	202,416,000	6,000	16.5829	1,220,628,000	2019-06-30
778	2019-06-28	202,410,000	0	16.5824	1,220,628,000	2019-05-31
779	2019-06-27	202,410,000	-2,000	16.5824	1,220,628,000	2019-05-31
780	2019-06-26	202,412,000	0	16.5826	1,220,628,000	2019-05-31
781	2019-06-25	202,412,000	-4,000	16.5826	1,220,628,000	2019-05-31
782	2019-06-24	202,416,000	10,000	16.5829	1,220,628,000	2019-05-31
783	2019-06-21	202,406,000	36,000	16.5821	1,220,628,000	2019-05-31
784	2019-06-20	202,370,000	-42,000	16.5792	1,220,628,000	2019-05-31
785	2019-06-19	202,412,000	-2,000	16.5826	1,220,628,000	2019-05-31
786	2019-06-18	202,414,000	-2,000	16.5828	1,220,628,000	2019-05-31
787	2019-06-17	202,416,000	-32,000	16.5829	1,220,628,000	2019-05-31
788	2019-06-14	202,448,000	-6,000	16.5856	1,220,628,000	2019-05-31
789	2019-06-13	202,454,000	0	16.5861	1,220,628,000	2019-05-31
790	2019-06-12	202,454,000	0	16.5861	1,220,628,000	2019-05-31
791	2019-06-11	202,454,000	0	16.5861	1,220,628,000	2019-05-31
792	2019-06-10	202,454,000	0	16.5861	1,220,628,000	2019-05-31
793	2019-06-06	202,454,000	0	16.5861	1,220,628,000	2019-05-31
794	2019-06-05	202,454,000	0	16.5861	1,220,628,000	2019-05-31
795	2019-06-04	202,454,000	50,000	16.5861	1,220,628,000	2019-05-31
796	2019-06-03	202,404,000	0	16.5820	1,220,628,000	2019-05-31
797	2019-05-31	202,404,000	0	16.5820	1,220,628,000	2019-05-31
798	2019-05-30	202,404,000	-4,000	16.5820	1,220,628,000	2019-04-30
799	2019-05-29	202,408,000	0	16.5823	1,220,628,000	2019-04-30
800	2019-05-28	202,408,000	0	16.5823	1,220,628,000	2019-04-30
801	2019-05-27	202,408,000	-8,820,000	16.5823	1,220,628,000	2019-04-30
802	2019-05-24	211,228,000	-30,000	17.3049	1,220,628,000	2019-04-30
803	2019-05-23	211,258,000	0	17.3073	1,220,628,000	2019-04-30
804	2019-05-22	211,258,000	0	17.3073	1,220,628,000	2019-04-30
805	2019-05-21	211,258,000	-6,000	17.3073	1,220,628,000	2019-04-30
806	2019-05-20	211,264,000	0	17.3078	1,220,628,000	2019-04-30
807	2019-05-17	211,264,000	0	17.3078	1,220,628,000	2019-04-30
808	2019-05-16	211,264,000	-34,000	17.3078	1,220,628,000	2019-04-30
809	2019-05-15	211,298,000	-6,000	17.3106	1,220,628,000	2019-04-30
810	2019-05-14	211,304,000	0	17.3111	1,220,628,000	2019-04-30
811	2019-05-10	211,304,000	0	17.3111	1,220,628,000	2019-04-30
812	2019-05-09	211,304,000	0	17.3111	1,220,628,000	2019-04-30
813	2019-05-08	211,304,000	0	17.3111	1,220,628,000	2019-04-30
814	2019-05-07	211,304,000	0	17.3111	1,220,628,000	2019-04-30
815	2019-05-06	211,304,000	30,000	17.3111	1,220,628,000	2019-04-30
816	2019-05-03	211,274,000	0	17.3086	1,220,628,000	2019-04-30
817	2019-05-02	211,274,000	0	17.3086	1,220,628,000	2019-04-30
818	2019-04-30	211,274,000	0	17.3086	1,220,628,000	2019-04-30
819	2019-04-29	211,274,000	0	17.3086	1,220,628,000	2019-03-31
820	2019-04-26	211,274,000	0	17.3086	1,220,628,000	2019-03-31
821	2019-04-25	211,274,000	8,000	17.3086	1,220,628,000	2019-03-31
822	2019-04-24	211,266,000	0	17.3080	1,220,628,000	2019-03-31
823	2019-04-23	211,266,000	-56,000	17.3080	1,220,628,000	2019-03-31
824	2019-04-18	211,322,000	0	17.3126	1,220,628,000	2019-03-31
825	2019-04-17	211,322,000	0	17.3126	1,220,628,000	2019-03-31
826	2019-04-16	211,322,000	0	17.3126	1,220,628,000	2019-03-31
827	2019-04-15	211,322,000	0	17.3126	1,220,628,000	2019-03-31
828	2019-04-12	211,322,000	0	17.3126	1,220,628,000	2019-03-31
829	2019-04-11	211,322,000	-1,000,000	17.3126	1,220,628,000	2019-03-31
830	2019-04-10	212,322,000	0	17.3945	1,220,628,000	2019-03-31
831	2019-04-09	212,322,000	0	17.3945	1,220,628,000	2019-03-31
832	2019-04-08	212,322,000	0	17.3945	1,220,628,000	2019-03-31
833	2019-04-04	212,322,000	0	17.3945	1,220,628,000	2019-03-31
834	2019-04-03	212,322,000	0	17.3945	1,220,628,000	2019-03-31
835	2019-04-02	212,322,000	-1,462,000	17.3945	1,220,628,000	2019-03-31
836	2019-04-01	213,784,000	-84,000	17.5143	1,220,628,000	2019-03-31
837	2019-03-29	213,868,000	0	17.5211	1,220,628,000	2019-02-28
838	2019-03-28	213,868,000	0	17.5211	1,220,628,000	2019-02-28
839	2019-03-27	213,868,000	0	17.5211	1,220,628,000	2019-02-28
840	2019-03-26	213,868,000	0	17.5211	1,220,628,000	2019-02-28
841	2019-03-25	213,868,000	-48,000	17.5211	1,220,628,000	2019-02-28
842	2019-03-22	213,916,000	64,000	17.5251	1,220,628,000	2019-02-28
843	2019-03-21	213,852,000	0	17.5198	1,220,628,000	2019-02-28
844	2019-03-20	213,852,000	-40,000	17.5198	1,220,628,000	2019-02-28
845	2019-03-19	213,892,000	300,000	17.5231	1,220,628,000	2019-02-28
846	2019-03-18	213,592,000	0	17.4985	1,220,628,000	2019-02-28
847	2019-03-15	213,592,000	-12,000	17.4985	1,220,628,000	2019-02-28
848	2019-03-14	213,604,000	-40,000	17.4995	1,220,628,000	2019-02-28
849	2019-03-13	213,644,000	0	17.5028	1,220,628,000	2019-02-28
850	2019-03-12	213,644,000	52,000	17.5028	1,220,628,000	2019-02-28
851	2019-03-11	213,592,000	-60,000	17.4985	1,220,628,000	2019-02-28
852	2019-03-08	213,652,000	-40,000	17.5034	1,220,628,000	2019-02-28
853	2019-03-07	213,692,000	-28,000	17.5067	1,220,628,000	2019-02-28
854	2019-03-06	213,720,000	-14,000	17.5090	1,220,628,000	2019-02-28
855	2019-03-05	213,734,000	-8,000	17.5102	1,220,628,000	2019-02-28
856	2019-03-04	213,742,000	0	17.5108	1,220,628,000	2019-02-28
857	2019-03-01	213,742,000	-6,000	17.5108	1,220,628,000	2019-02-28
858	2019-02-28	213,748,000	-30,000	17.5113	1,220,628,000	2019-02-28
859	2019-02-27	213,778,000	260,000	17.5138	1,220,628,000	2019-01-31
860	2019-02-26	213,518,000	280,000	17.4925	1,220,628,000	2019-01-31
861	2019-02-25	213,238,000	4,000	17.4695	1,220,628,000	2019-01-31
862	2019-02-22	213,234,000	-12,000	17.4692	1,220,628,000	2019-01-31
863	2019-02-21	213,246,000	0	17.4702	1,220,628,000	2019-01-31
864	2019-02-20	213,246,000	0	17.4702	1,220,628,000	2019-01-31
865	2019-02-19	213,246,000	158,000	17.4702	1,220,628,000	2019-01-31
866	2019-02-18	213,088,000	0	17.4572	1,220,628,000	2019-01-31
867	2019-02-15	213,088,000	-50,000	17.4572	1,220,628,000	2019-01-31
868	2019-02-14	213,138,000	0	17.4613	1,220,628,000	2019-01-31
869	2019-02-13	213,138,000	0	17.4613	1,220,628,000	2019-01-31
870	2019-02-12	213,138,000	138,000	17.4613	1,220,628,000	2019-01-31
871	2019-02-11	213,000,000	180,000	17.4500	1,220,628,000	2019-01-31
872	2019-02-08	212,820,000	48,000	17.4353	1,220,628,000	2019-01-31
873	2019-02-04	212,772,000	0	17.4314	1,220,628,000	2019-01-31
874	2019-02-01	212,772,000	0	17.4314	1,220,628,000	2019-01-31
875	2019-01-31	212,772,000	38,000	17.4314	1,220,628,000	2019-01-31
876	2019-01-30	212,734,000	38,000	17.4282	1,220,628,000	2018-12-31
877	2019-01-29	212,696,000	58,000	17.4251	1,220,628,000	2018-12-31
878	2019-01-28	212,638,000	0	17.4204	1,220,628,000	2018-12-31
879	2019-01-25	212,638,000	0	17.4204	1,220,628,000	2018-12-31
880	2019-01-24	212,638,000	0	17.4204	1,220,628,000	2018-12-31
881	2019-01-23	212,638,000	-12,000	17.4204	1,220,628,000	2018-12-31
882	2019-01-22	212,650,000	0	17.4214	1,220,628,000	2018-12-31
883	2019-01-21	212,650,000	0	17.4214	1,220,628,000	2018-12-31
884	2019-01-18	212,650,000	0	17.4214	1,220,628,000	2018-12-31
885	2019-01-17	212,650,000	100,000	17.4214	1,220,628,000	2018-12-31
886	2019-01-16	212,550,000	12,000	17.4132	1,220,628,000	2018-12-31
887	2019-01-15	212,538,000	-2,000	17.4122	1,220,628,000	2018-12-31
888	2019-01-14	212,540,000	-10,000	17.4123	1,220,628,000	2018-12-31
889	2019-01-11	212,550,000	-5,000	17.4132	1,220,628,000	2018-12-31
890	2019-01-10	212,555,000	0	17.4136	1,220,628,000	2018-12-31
891	2019-01-09	212,555,000	0	17.4136	1,220,628,000	2018-12-31
892	2019-01-08	212,555,000	0	17.4136	1,220,628,000	2018-12-31
893	2019-01-07	212,555,000	120,000	17.4136	1,220,628,000	2018-12-31
894	2019-01-04	212,435,000	96,000	17.4037	1,220,628,000	2018-12-31
895	2019-01-03	212,339,000	-84,000	17.3959	1,220,628,000	2018-12-31
896	2019-01-02	212,423,000	0	17.4028	1,220,628,000	2018-12-31
897	2018-12-31	212,423,000	0	17.4028	1,220,628,000	2018-12-31
898	2018-12-28	212,423,000	100,000	17.4028	1,220,628,000	2018-11-30
899	2018-12-27	212,323,000	0	17.3946	1,220,628,000	2018-11-30
900	2018-12-24	212,323,000	0	17.3946	1,220,628,000	2018-11-30
901	2018-12-21	212,323,000	0	17.3946	1,220,628,000	2018-11-30
902	2018-12-20	212,323,000	0	17.3946	1,220,628,000	2018-11-30
903	2018-12-19	212,323,000	0	17.3946	1,220,628,000	2018-11-30
904	2018-12-18	212,323,000	-10,000	17.3946	1,220,628,000	2018-11-30
905	2018-12-17	212,333,000	0	17.3954	1,220,628,000	2018-11-30
906	2018-12-14	212,333,000	20,000	17.3954	1,220,628,000	2018-11-30
907	2018-12-13	212,313,000	-18,000	17.3938	1,220,628,000	2018-11-30
908	2018-12-12	212,331,000	14,000	17.3952	1,220,628,000	2018-11-30
909	2018-12-11	212,317,000	64,000	17.3941	1,220,628,000	2018-11-30
910	2018-12-10	212,253,000	-300,000	17.3888	1,220,628,000	2018-11-30
911	2018-12-07	212,553,000	320,000	17.4134	1,220,628,000	2018-11-30
912	2018-12-06	212,233,000	238,000	17.3872	1,220,628,000	2018-11-30
913	2018-12-05	211,995,000	-10,000	17.3677	1,220,628,000	2018-11-30
914	2018-12-04	212,005,000	-24,000	17.3685	1,220,628,000	2018-11-30
915	2018-12-03	212,029,000	30,000	17.3705	1,220,628,000	2018-11-30
916	2018-11-30	211,999,000	0	17.3680	1,220,628,000	2018-11-30
917	2018-11-29	211,999,000	90,000	17.3680	1,220,628,000	2018-10-31
918	2018-11-28	211,909,000	0	17.3607	1,220,628,000	2018-10-31
919	2018-11-27	211,909,000	0	17.3607	1,220,628,000	2018-10-31
920	2018-11-26	211,909,000	0	17.3607	1,220,628,000	2018-10-31
921	2018-11-23	211,909,000	0	17.3607	1,220,628,000	2018-10-31
922	2018-11-22	211,909,000	0	17.3607	1,220,628,000	2018-10-31
923	2018-11-21	211,909,000	0	17.3607	1,220,628,000	2018-10-31
924	2018-11-20	211,909,000	0	17.3607	1,220,628,000	2018-10-31
925	2018-11-19	211,909,000	0	17.3607	1,220,628,000	2018-10-31
926	2018-11-16	211,909,000	0	17.3607	1,220,628,000	2018-10-31
927	2018-11-15	211,909,000	0	17.3607	1,220,628,000	2018-10-31
928	2018-11-14	211,909,000	0	17.3607	1,220,628,000	2018-10-31
929	2018-11-13	211,909,000	0	17.3607	1,220,628,000	2018-10-31
930	2018-11-12	211,909,000	0	17.3607	1,220,628,000	2018-10-31
931	2018-11-09	211,909,000	0	17.3607	1,220,628,000	2018-10-31
932	2018-11-08	211,909,000	-20,000	17.3607	1,220,628,000	2018-10-31
933	2018-11-07	211,929,000	0	17.3623	1,220,628,000	2018-10-31
934	2018-11-06	211,929,000	0	17.3623	1,220,628,000	2018-10-31
935	2018-11-05	211,929,000	-128,000	17.3623	1,220,628,000	2018-10-31
936	2018-11-02	212,057,000	0	17.3728	1,220,628,000	2018-10-31
937	2018-11-01	212,057,000	0	17.3728	1,220,628,000	2018-10-31
938	2018-10-31	212,057,000	0	17.3728	1,220,628,000	2018-10-31
939	2018-10-30	212,057,000	0	17.3728	1,220,628,000	2018-09-30
940	2018-10-29	212,057,000	0	17.3728	1,220,628,000	2018-09-30
941	2018-10-26	212,057,000	0	17.3728	1,220,628,000	2018-09-30
942	2018-10-25	212,057,000	-30,000	17.3728	1,220,628,000	2018-09-30
943	2018-10-24	212,087,000	0	17.3752	1,220,628,000	2018-09-30
944	2018-10-23	212,087,000	0	17.3752	1,220,628,000	2018-09-30
945	2018-10-22	212,087,000	0	17.3752	1,220,628,000	2018-09-30
946	2018-10-19	212,087,000	0	17.3752	1,220,628,000	2018-09-30
947	2018-10-18	212,087,000	80,000	17.3752	1,220,628,000	2018-09-30
948	2018-10-16	212,007,000	0	17.3687	1,220,628,000	2018-09-30
949	2018-10-15	212,007,000	78,000	17.3687	1,220,628,000	2018-09-30
950	2018-10-12	211,929,000	0	17.3623	1,220,628,000	2018-09-30
951	2018-10-11	211,929,000	0	17.3623	1,220,628,000	2018-09-30
952	2018-10-10	211,929,000	42,000	17.3623	1,220,628,000	2018-09-30
953	2018-10-09	211,887,000	0	17.3589	1,220,628,000	2018-09-30
954	2018-10-08	211,887,000	20,000	17.3589	1,220,628,000	2018-09-30
955	2018-10-05	211,867,000	0	17.3572	1,220,628,000	2018-09-30
956	2018-10-04	211,867,000	30,000	17.3572	1,220,628,000	2018-09-30
957	2018-10-03	211,837,000	8,000	17.3548	1,220,628,000	2018-09-30
958	2018-10-02	211,829,000	0	17.3541	1,220,628,000	2018-09-30
959	2018-09-28	211,829,000	0	17.3541	1,220,628,000	2018-08-31
960	2018-09-27	211,829,000	0	17.3541	1,220,628,000	2018-08-31
961	2018-09-26	211,829,000	0	17.3541	1,220,628,000	2018-08-31
962	2018-09-24	211,829,000	0	17.3541	1,220,628,000	2018-08-31
963	2018-09-21	211,829,000	0	17.3541	1,220,628,000	2018-08-31
964	2018-09-20	211,829,000	0	17.3541	1,220,628,000	2018-08-31
965	2018-09-19	211,829,000	-6,000	17.3541	1,220,628,000	2018-08-31
966	2018-09-18	211,835,000	0	17.3546	1,220,628,000	2018-08-31
967	2018-09-17	211,835,000	0	17.3546	1,220,628,000	2018-08-31
968	2018-09-14	211,835,000	0	17.3546	1,220,628,000	2018-08-31
969	2018-09-13	211,835,000	0	17.3546	1,220,628,000	2018-08-31
970	2018-09-12	211,835,000	-66,000	17.3546	1,220,628,000	2018-08-31
971	2018-09-11	211,901,000	6,000	17.3600	1,220,628,000	2018-08-31
972	2018-09-10	211,895,000	-4,000	17.3595	1,220,628,000	2018-08-31
973	2018-09-07	211,899,000	0	17.3598	1,220,628,000	2018-08-31
974	2018-09-06	211,899,000	0	17.3598	1,220,628,000	2018-08-31
975	2018-09-05	211,899,000	0	17.3598	1,220,628,000	2018-08-31
976	2018-09-04	211,899,000	0	17.3598	1,220,628,000	2018-08-31
977	2018-09-03	211,899,000	0	17.3598	1,220,628,000	2018-08-31
978	2018-08-31	211,899,000	0	17.3598	1,220,628,000	2018-08-31
979	2018-08-30	211,899,000	44,000	17.3598	1,220,628,000	2018-07-31
980	2018-08-29	211,855,000	20,000	17.3562	1,220,628,000	2018-07-31
981	2018-08-28	211,835,000	0	17.3546	1,220,628,000	2018-07-31
982	2018-08-27	211,835,000	0	17.3546	1,220,628,000	2018-07-31
983	2018-08-24	211,835,000	0	17.3546	1,220,628,000	2018-07-31
984	2018-08-23	211,835,000	20,000	17.3546	1,220,628,000	2018-07-31
985	2018-08-22	211,815,000	-10,000	17.3530	1,220,628,000	2018-07-31
986	2018-08-21	211,825,000	0	17.3538	1,220,628,000	2018-07-31
987	2018-08-20	211,825,000	0	17.3538	1,220,628,000	2018-07-31
988	2018-08-17	211,825,000	66,000	17.3538	1,220,628,000	2018-07-31
989	2018-08-16	211,759,000	0	17.3484	1,220,628,000	2018-07-31
990	2018-08-15	211,759,000	20,000	17.3484	1,220,628,000	2018-07-31
991	2018-08-14	211,739,000	-200,000	17.3467	1,220,628,000	2018-07-31
992	2018-08-13	211,939,000	0	17.3631	1,220,628,000	2018-07-31
993	2018-08-10	211,939,000	0	17.3631	1,220,628,000	2018-07-31
994	2018-08-09	211,939,000	-64,000	17.3631	1,220,628,000	2018-07-31
995	2018-08-08	212,003,000	0	17.3684	1,220,628,000	2018-07-31
996	2018-08-07	212,003,000	-8,000	17.3684	1,220,628,000	2018-07-31
997	2018-08-06	212,011,000	0	17.3690	1,220,628,000	2018-07-31
998	2018-08-03	212,011,000	0	17.3690	1,220,628,000	2018-07-31
999	2018-08-02	212,011,000	8,000	17.3690	1,220,628,000	2018-07-31
1000	2018-08-01	212,003,000	0	17.3684	1,220,628,000	2018-07-31
1001	2018-07-31	212,003,000	0	17.3684	1,220,628,000	2018-07-31
1002	2018-07-30	212,003,000	0	17.3684	1,220,628,000	2018-06-30
1003	2018-07-27	212,003,000	0	17.3684	1,220,628,000	2018-06-30
1004	2018-07-26	212,003,000	-34,000	17.3684	1,220,628,000	2018-06-30
1005	2018-07-25	212,037,000	0	17.3711	1,220,628,000	2018-06-30
1006	2018-07-24	212,037,000	-8,000	17.3711	1,220,628,000	2018-06-30
1007	2018-07-23	212,045,000	0	17.3718	1,220,628,000	2018-06-30
1008	2018-07-20	212,045,000	-12,000	17.3718	1,220,628,000	2018-06-30
1009	2018-07-19	212,057,000	0	17.3728	1,220,628,000	2018-06-30
1010	2018-07-18	212,057,000	-4,000	17.3728	1,220,628,000	2018-06-30
1011	2018-07-17	212,061,000	0	17.3731	1,220,628,000	2018-06-30
1012	2018-07-16	212,061,000	2,000	17.3731	1,220,628,000	2018-06-30
1013	2018-07-13	212,059,000	0	17.3729	1,220,628,000	2018-06-30
1014	2018-07-12	212,059,000	0	17.3729	1,220,628,000	2018-06-30
1015	2018-07-11	212,059,000	0	17.3729	1,220,628,000	2018-06-30
1016	2018-07-10	212,059,000	-12,000	17.3729	1,220,628,000	2018-06-30
1017	2018-07-09	212,071,000	0	17.3739	1,220,628,000	2018-06-30
1018	2018-07-06	212,071,000	0	17.3739	1,220,628,000	2018-06-30
1019	2018-07-05	212,071,000	38,000	17.3739	1,220,628,000	2018-06-30
1020	2018-07-04	212,033,000	52,000	17.3708	1,220,628,000	2018-06-30
1021	2018-07-03	211,981,000	15,000	17.3666	1,220,628,000	2018-06-30
1022	2018-06-29	211,966,000	0	17.3653	1,220,628,000	2018-05-31
1023	2018-06-28	211,966,000	0	17.3653	1,220,628,000	2018-05-31
1024	2018-06-27	211,966,000	0	17.3653	1,220,628,000	2018-05-31
1025	2018-06-26	211,966,000	0	17.3653	1,220,628,000	2018-05-31
1026	2018-06-25	211,966,000	0	17.3653	1,220,628,000	2018-05-31
1027	2018-06-22	211,966,000	0	17.3653	1,220,628,000	2018-05-31
1028	2018-06-21	211,966,000	-36,000	17.3653	1,220,628,000	2018-05-31
1029	2018-06-20	212,002,000	6,000	17.3683	1,220,628,000	2018-05-31
1030	2018-06-19	211,996,000	16,000	17.3678	1,220,628,000	2018-05-31
1031	2018-06-15	211,980,000	-30,000	17.3665	1,220,628,000	2018-05-31
1032	2018-06-14	212,010,000	-12,000	17.3689	1,220,628,000	2018-05-31
1033	2018-06-13	212,022,000	0	17.3699	1,220,628,000	2018-05-31
1034	2018-06-12	212,022,000	-10,000	17.3699	1,220,628,000	2018-05-31
1035	2018-06-11	212,032,000	0	17.3707	1,220,628,000	2018-05-31
1036	2018-06-08	212,032,000	0	17.3707	1,220,628,000	2018-05-31
1037	2018-06-07	212,032,000	0	17.3707	1,220,628,000	2018-05-31
1038	2018-06-06	212,032,000	0	17.3707	1,220,628,000	2018-05-31
1039	2018-06-05	212,032,000	32,000	17.3707	1,220,628,000	2018-05-31
1040	2018-06-04	212,000,000	0	17.3681	1,220,628,000	2018-05-31
1041	2018-06-01	212,000,000	10,000	17.3681	1,220,628,000	2018-05-31
1042	2018-05-31	211,990,000	18,000	17.3673	1,220,628,000	2018-05-31
1043	2018-05-30	211,972,000	-52,000	17.3658	1,220,628,000	2018-04-30
1044	2018-05-29	212,024,000	0	17.3701	1,220,628,000	2018-04-30
1045	2018-05-28	212,024,000	-20,000	17.3701	1,220,628,000	2018-04-30
1046	2018-05-25	212,044,000	0	17.3717	1,220,628,000	2018-04-30
1047	2018-05-24	212,044,000	0	17.3717	1,220,628,000	2018-04-30
1048	2018-05-23	212,044,000	4,000	17.3717	1,220,628,000	2018-04-30
1049	2018-05-21	212,040,000	-10,000	17.3714	1,220,628,000	2018-04-30
1050	2018-05-18	212,050,000	-10,000	17.3722	1,220,628,000	2018-04-30
1051	2018-05-17	212,060,000	-2,000	17.3730	1,220,628,000	2018-04-30
1052	2018-05-16	212,062,000	-14,000	17.3732	1,220,628,000	2018-04-30
1053	2018-05-15	212,076,000	6,000	17.3743	1,220,628,000	2018-04-30
1054	2018-05-14	212,070,000	0	17.3738	1,220,628,000	2018-04-30
1055	2018-05-11	212,070,000	2,000	17.3738	1,220,628,000	2018-04-30
1056	2018-05-10	212,068,000	-12,000	17.3737	1,220,628,000	2018-04-30
1057	2018-05-09	212,080,000	-10,000	17.3747	1,220,628,000	2018-04-30
1058	2018-05-08	212,090,000	-68,000	17.3755	1,220,628,000	2018-04-30
1059	2018-05-07	212,158,000	-52,000	17.3811	1,220,628,000	2018-04-30
1060	2018-05-04	212,210,000	198,000	17.3853	1,220,628,000	2018-04-30
1061	2018-05-03	212,012,000	-40,000	17.3691	1,220,628,000	2018-04-30
1062	2018-05-02	212,052,000	-12,000	17.3724	1,220,628,000	2018-04-30
1063	2018-04-30	212,064,000	0	17.3734	1,220,628,000	2018-04-30
1064	2018-04-27	212,064,000	0	17.3734	1,220,628,000	2018-03-31
1065	2018-04-26	212,064,000	0	17.3734	1,220,628,000	2018-03-31
1066	2018-04-25	212,064,000	24,000	17.3734	1,220,628,000	2018-03-31
1067	2018-04-24	212,040,000	0	17.3714	1,220,628,000	2018-03-31
1068	2018-04-23	212,040,000	0	17.3714	1,220,628,000	2018-03-31
1069	2018-04-20	212,040,000	0	17.3714	1,220,628,000	2018-03-31
1070	2018-04-19	212,040,000	0	17.3714	1,220,628,000	2018-03-31
1071	2018-04-18	212,040,000	-8,000	17.3714	1,220,628,000	2018-03-31
1072	2018-04-17	212,048,000	0	17.3720	1,220,628,000	2018-03-31
1073	2018-04-16	212,048,000	0	17.3720	1,220,628,000	2018-03-31
1074	2018-04-13	212,048,000	-64,000	17.3720	1,220,628,000	2018-03-31
1075	2018-04-12	212,112,000	0	17.3773	1,220,628,000	2018-03-31
1076	2018-04-11	212,112,000	0	17.3773	1,220,628,000	2018-03-31
1077	2018-04-10	212,112,000	-80,000	17.3773	1,220,628,000	2018-03-31
1078	2018-04-09	212,192,000	20,000	17.3838	1,220,628,000	2018-03-31
1079	2018-04-06	212,172,000	-22,000	17.3822	1,220,628,000	2018-03-31
1080	2018-04-04	212,194,000	-6,000	17.3840	1,220,628,000	2018-03-31
1081	2018-04-03	212,200,000	-20,000	17.3845	1,220,628,000	2018-03-31
1082	2018-03-29	212,220,000	126,000	17.3861	1,220,628,000	2018-02-28
1083	2018-03-28	212,094,000	10,000	17.3758	1,220,628,000	2018-02-28
1084	2018-03-27	212,084,000	-8,000	17.3750	1,220,628,000	2018-02-28
1085	2018-03-26	212,092,000	-48,000	17.3756	1,220,628,000	2018-02-28
1086	2018-03-23	212,140,000	0	17.3796	1,220,628,000	2018-02-28
1087	2018-03-22	212,140,000	0	17.3796	1,220,628,000	2018-02-28
1088	2018-03-21	212,140,000	0	17.3796	1,220,628,000	2018-02-28
1089	2018-03-20	212,140,000	0	17.3796	1,220,628,000	2018-02-28
1090	2018-03-19	212,140,000	0	17.3796	1,220,628,000	2018-02-28
1091	2018-03-16	212,140,000	0	17.3796	1,220,628,000	2018-02-28
1092	2018-03-15	212,140,000	10,000	17.3796	1,220,628,000	2018-02-28
1093	2018-03-14	212,130,000	-10,000	17.3788	1,220,628,000	2018-02-28
1094	2018-03-13	212,140,000	-44,000	17.3796	1,220,628,000	2018-02-28
1095	2018-03-12	212,184,000	0	17.3832	1,220,628,000	2018-02-28
1096	2018-03-09	212,184,000	0	17.3832	1,220,628,000	2018-02-28
1097	2018-03-08	212,184,000	0	17.3832	1,220,628,000	2018-02-28
1098	2018-03-07	212,184,000	0	17.3832	1,220,628,000	2018-02-28
1099	2018-03-06	212,184,000	0	17.3832	1,220,628,000	2018-02-28
1100	2018-03-05	212,184,000	-48,000	17.3832	1,220,628,000	2018-02-28
1101	2018-03-02	212,232,000	-26,000	17.3871	1,220,628,000	2018-02-28
1102	2018-03-01	212,258,000	-4,000	17.3892	1,220,628,000	2018-02-28
1103	2018-02-28	212,262,000	0	17.3896	1,220,628,000	2018-02-28
1104	2018-02-27	212,262,000	-24,000	17.3896	1,220,628,000	2018-01-31
1105	2018-02-26	212,286,000	10,000	17.3915	1,220,628,000	2018-01-31
1106	2018-02-23	212,276,000	-108,000	17.3907	1,220,628,000	2018-01-31
1107	2018-02-22	212,384,000	8,000	17.3996	1,220,628,000	2018-01-31
1108	2018-02-21	212,376,000	122,000	17.3989	1,220,628,000	2018-01-31
1109	2018-02-20	212,254,000	-12,000	17.3889	1,220,628,000	2018-01-31
1110	2018-02-15	212,266,000	0	17.3899	1,220,628,000	2018-01-31
1111	2018-02-14	212,266,000	-24,000	17.3899	1,220,628,000	2018-01-31
1112	2018-02-13	212,290,000	0	17.3919	1,220,628,000	2018-01-31
1113	2018-02-12	212,290,000	-18,000	17.3919	1,220,628,000	2018-01-31
1114	2018-02-09	212,308,000	0	17.3933	1,220,628,000	2018-01-31
1115	2018-02-08	212,308,000	-8,000	17.3933	1,220,628,000	2018-01-31
1116	2018-02-07	212,316,000	-178,000	17.3940	1,220,628,000	2018-01-31
1117	2018-02-06	212,494,000	-4,000	17.4086	1,220,628,000	2018-01-31
1118	2018-02-05	212,498,000	0	17.4089	1,220,628,000	2018-01-31
1119	2018-02-02	212,498,000	-8,000	17.4089	1,220,628,000	2018-01-31
1120	2018-02-01	212,506,000	-12,000	17.4096	1,220,628,000	2018-01-31
1121	2018-01-31	212,518,000	30,000	17.4105	1,220,628,000	2018-01-31
1122	2018-01-30	212,488,000	-14,000	17.4081	1,220,628,000	2017-12-31
1123	2018-01-29	212,502,000	48,000	17.4092	1,220,628,000	2017-12-31
1124	2018-01-26	212,454,000	48,000	17.4053	1,220,628,000	2017-12-31
1125	2018-01-25	212,406,000	8,000	17.4014	1,220,628,000	2017-12-31
1126	2018-01-24	212,398,000	0	17.4007	1,220,628,000	2017-12-31
1127	2018-01-23	212,398,000	10,000	17.4007	1,220,628,000	2017-12-31
1128	2018-01-22	212,388,000	-18,000	17.3999	1,220,628,000	2017-12-31
1129	2018-01-19	212,406,000	-94,000	17.4014	1,220,628,000	2017-12-31
1130	2018-01-18	212,500,000	10,000	17.4091	1,220,628,000	2017-12-31
1131	2018-01-17	212,490,000	-154,000	17.4083	1,220,628,000	2017-12-31
1132	2018-01-16	212,644,000	-70,000	17.4209	1,220,628,000	2017-12-31
1133	2018-01-15	212,714,000	0	17.4266	1,220,628,000	2017-12-31
1134	2018-01-12	212,714,000	-2,000	17.4266	1,220,628,000	2017-12-31
1135	2018-01-11	212,716,000	20,000	17.4268	1,220,628,000	2017-12-31
1136	2018-01-10	212,696,000	-12,000	17.4251	1,220,628,000	2017-12-31
1137	2018-01-09	212,708,000	-18,000	17.4261	1,220,628,000	2017-12-31
1138	2018-01-08	212,726,000	6,000	17.4276	1,220,628,000	2017-12-31
1139	2018-01-05	212,720,000	-38,000	17.4271	1,220,628,000	2017-12-31
1140	2018-01-04	212,758,000	-11,970,000	17.4302	1,220,628,000	2017-12-31
1141	2018-01-03	224,728,000	4,000	18.4109	1,220,628,000	2017-12-31
1142	2018-01-02	224,724,000	4,000	18.4105	1,220,628,000	2017-12-31
1143	2017-12-29	224,720,000	0	18.4102	1,220,628,000	2017-11-30
1144	2017-12-28	224,720,000	-10,000	18.4102	1,220,628,000	2017-11-30
1145	2017-12-27	224,730,000	44,000	18.4110	1,220,628,000	2017-11-30
1146	2017-12-22	224,686,000	-194,000	18.4074	1,220,628,000	2017-11-30
1147	2017-12-21	224,880,000	70,000	18.4233	1,220,628,000	2017-11-30
1148	2017-12-20	224,810,000	-164,000	18.4176	1,220,628,000	2017-11-30
1149	2017-12-19	224,974,000	-16,000	18.4310	1,220,628,000	2017-11-30
1150	2017-12-18	224,990,000	0	18.4323	1,220,628,000	2017-11-30
1151	2017-12-15	224,990,000	-6,000	18.4323	1,220,628,000	2017-11-30
1152	2017-12-14	224,996,000	0	18.4328	1,220,628,000	2017-11-30
1153	2017-12-13	224,996,000	-4,000	18.4328	1,220,628,000	2017-11-30
1154	2017-12-12	225,000,000	-28,000	18.4331	1,220,628,000	2017-11-30
1155	2017-12-11	225,028,000	-18,000	18.4354	1,220,628,000	2017-11-30
1156	2017-12-08	225,046,000	50,000	18.4369	1,220,628,000	2017-11-30
1157	2017-12-07	224,996,000	-8,000	18.4328	1,220,628,000	2017-11-30
1158	2017-12-06	225,004,000	500,000	18.4335	1,220,628,000	2017-11-30
1159	2017-12-05	224,504,000	-142,000	18.3925	1,220,628,000	2017-11-30
1160	2017-12-04	224,646,000	0	18.4041	1,220,628,000	2017-11-30
1161	2017-12-01	224,646,000	68,000	18.4041	1,220,628,000	2017-11-30
1162	2017-11-30	224,578,000	0	18.3986	1,220,628,000	2017-11-30
1163	2017-11-29	224,578,000	1,296,000	18.3986	1,220,628,000	2017-10-31
1164	2017-11-28	223,282,000	8,486,000	18.2924	1,220,628,000	2017-10-31
1165	2017-11-27	214,796,000	1,306,000	17.5972	1,220,628,000	2017-10-31
1166	2017-11-24	213,490,000	482,000	17.4902	1,220,628,000	2017-10-31
1167	2017-11-23	213,008,000	-4,000	17.4507	1,220,628,000	2017-10-31
1168	2017-11-22	213,012,000	0	17.4510	1,220,628,000	2017-10-31
1169	2017-11-21	213,012,000	0	17.4510	1,220,628,000	2017-10-31
1170	2017-11-20	213,012,000	0	17.4510	1,220,628,000	2017-10-31
1171	2017-11-17	213,012,000	10,000	17.4510	1,220,628,000	2017-10-31
1172	2017-11-16	213,002,000	0	17.4502	1,220,628,000	2017-10-31
1173	2017-11-15	213,002,000	0	17.4502	1,220,628,000	2017-10-31
1174	2017-11-14	213,002,000	-92,000	17.4502	1,220,628,000	2017-10-31
1175	2017-11-13	213,094,000	-24,000	17.4577	1,220,628,000	2017-10-31
1176	2017-11-10	213,118,000	-18,000	17.4597	1,220,628,000	2017-10-31
1177	2017-11-09	213,136,000	6,000	17.4612	1,220,628,000	2017-10-31
1178	2017-11-08	213,130,000	0	17.4607	1,220,628,000	2017-10-31
1179	2017-11-07	213,130,000	-24,000	17.4607	1,220,628,000	2017-10-31
1180	2017-11-06	213,154,000	0	17.4627	1,220,628,000	2017-10-31
1181	2017-11-03	213,154,000	6,000	17.4627	1,220,628,000	2017-10-31
1182	2017-11-02	213,148,000	-26,000	17.4622	1,220,628,000	2017-10-31
1183	2017-11-01	213,174,000	0	17.4643	1,220,628,000	2017-10-31
1184	2017-10-31	213,174,000	0	17.4643	1,220,628,000	2017-10-31
1185	2017-10-30	213,174,000	0	17.4643	1,220,628,000	2017-09-30
1186	2017-10-27	213,174,000	0	17.4643	1,220,628,000	2017-09-30
1187	2017-10-26	213,174,000	0	17.4643	1,220,628,000	2017-09-30
1188	2017-10-25	213,174,000	0	17.4643	1,220,628,000	2017-09-30
1189	2017-10-24	213,174,000	-32,000	17.4643	1,220,628,000	2017-09-30
1190	2017-10-23	213,206,000	-2,000	17.4669	1,220,628,000	2017-09-30
1191	2017-10-20	213,208,000	0	17.4671	1,220,628,000	2017-09-30
1192	2017-10-19	213,208,000	-6,000	17.4671	1,220,628,000	2017-09-30
1193	2017-10-18	213,214,000	0	17.4676	1,220,628,000	2017-09-30
1194	2017-10-17	213,214,000	-66,000	17.4676	1,220,628,000	2017-09-30
1195	2017-10-16	213,280,000	-66,000	17.4730	1,220,628,000	2017-09-30
1196	2017-10-13	213,346,000	-6,000	17.4784	1,220,628,000	2017-09-30
1197	2017-10-12	213,352,000	38,000	17.4789	1,220,628,000	2017-09-30
1198	2017-10-11	213,314,000	-26,000	17.4758	1,220,628,000	2017-09-30
1199	2017-10-10	213,340,000	-28,000	17.4779	1,220,628,000	2017-09-30
1200	2017-10-09	213,368,000	0	17.4802	1,220,628,000	2017-09-30
1201	2017-10-06	213,368,000	0	17.4802	1,220,628,000	2017-09-30
1202	2017-10-04	213,368,000	-40,000	17.4802	1,220,628,000	2017-09-30
1203	2017-10-03	213,408,000	8,000	17.4835	1,220,628,000	2017-09-30
1204	2017-09-29	213,400,000	0	17.4828	1,220,628,000	2017-08-31
1205	2017-09-28	213,400,000	40,000	17.4828	1,220,628,000	2017-08-31
1206	2017-09-27	213,360,000	-40,000	17.4795	1,220,628,000	2017-08-31
1207	2017-09-26	213,400,000	-28,000	17.4828	1,220,628,000	2017-08-31
1208	2017-09-25	213,428,000	-6,000	17.4851	1,220,628,000	2017-08-31
1209	2017-09-22	213,434,000	-30,000	17.4856	1,220,628,000	2017-08-31
1210	2017-09-21	213,464,000	0	17.4880	1,220,628,000	2017-08-31
1211	2017-09-20	213,464,000	-54,000	17.4880	1,220,628,000	2017-08-31
1212	2017-09-19	213,518,000	-40,000	17.4925	1,220,628,000	2017-08-31
1213	2017-09-18	213,558,000	-128,000	17.4957	1,220,628,000	2017-08-31
1214	2017-09-15	213,686,000	-72,000	17.5062	1,220,628,000	2017-08-31
1215	2017-09-14	213,758,000	-1,016,000	17.5121	1,220,628,000	2017-08-31
1216	2017-09-13	214,774,000	-640,000	17.5954	1,220,628,000	2017-08-31
1217	2017-09-12	215,414,000	-32,000	17.6478	1,220,628,000	2017-08-31
1218	2017-09-11	215,446,000	10,000	17.6504	1,220,628,000	2017-08-31
1219	2017-09-08	215,436,000	-20,000	17.6496	1,220,628,000	2017-08-31
1220	2017-09-07	215,456,000	-20,000	17.6512	1,220,628,000	2017-08-31
1221	2017-09-06	215,476,000	0	17.6529	1,220,628,000	2017-08-31
1222	2017-09-05	215,476,000	-62,000	17.6529	1,220,628,000	2017-08-31
1223	2017-09-04	215,538,000	-320,000	17.6580	1,220,628,000	2017-08-31
1224	2017-09-01	215,858,000	-10,000	17.6842	1,220,628,000	2017-08-31
1225	2017-08-31	215,868,000	0	17.6850	1,220,628,000	2017-08-31
1226	2017-08-30	215,868,000	-268,000	17.6850	1,220,628,000	2017-07-31
1227	2017-08-29	216,136,000	0	17.7070	1,220,628,000	2017-07-31
1228	2017-08-28	216,136,000	0	17.7070	1,220,628,000	2017-07-31
1229	2017-08-25	216,136,000	98,000	17.7070	1,220,628,000	2017-07-31
1230	2017-08-24	216,038,000	0	17.6989	1,220,628,000	2017-07-31
1231	2017-08-23	216,038,000	0	17.6989	1,220,628,000	2017-07-31
1232	2017-08-22	216,038,000	-50,000	17.6989	1,220,628,000	2017-07-31
1233	2017-08-21	216,088,000	-96,000	17.7030	1,220,628,000	2017-07-31
1234	2017-08-18	216,184,000	-328,000	17.7109	1,220,628,000	2017-07-31
1235	2017-08-17	216,512,000	-20,000	17.7378	1,220,628,000	2017-07-31
1236	2017-08-16	216,532,000	-302,000	17.7394	1,220,628,000	2017-07-31
1237	2017-08-15	216,834,000	-130,000	17.7641	1,220,628,000	2017-07-31
1238	2017-08-14	216,964,000	-504,000	17.7748	1,220,628,000	2017-07-31
1239	2017-08-11	217,468,000	0	17.8161	1,220,628,000	2017-07-31
1240	2017-08-10	217,468,000	-110,000	17.8161	1,220,628,000	2017-07-31
1241	2017-08-09	217,578,000	0	17.8251	1,220,628,000	2017-07-31
1242	2017-08-08	217,578,000	-8,000	17.8251	1,220,628,000	2017-07-31
1243	2017-08-07	217,586,000	-20,000	17.8257	1,220,628,000	2017-07-31
1244	2017-08-04	217,606,000	-20,000	17.8274	1,220,628,000	2017-07-31
1245	2017-08-03	217,626,000	-110,000	17.8290	1,220,628,000	2017-07-31
1246	2017-08-02	217,736,000	-120,000	17.8380	1,220,628,000	2017-07-31
1247	2017-08-01	217,856,000	0	17.8479	1,220,628,000	2017-07-31
1248	2017-07-31	217,856,000	0	17.8479	1,220,628,000	2017-07-31
1249	2017-07-28	217,856,000	-40,000	17.8479	1,220,628,000	2017-06-30
1250	2017-07-27	217,896,000	0	17.8511	1,220,628,000	2017-06-30
1251	2017-07-26	217,896,000	22,000	17.8511	1,220,628,000	2017-06-30
1252	2017-07-25	217,874,000	40,000	17.8493	1,220,628,000	2017-06-30
1253	2017-07-24	217,834,000	-76,000	17.8461	1,220,628,000	2017-06-30
1254	2017-07-21	217,910,000	-26,000	17.8523	1,220,628,000	2017-06-30
1255	2017-07-20	217,936,000	66,000	17.8544	1,220,628,000	2017-06-30
1256	2017-07-19	217,870,000	30,000	17.8490	1,220,628,000	2017-06-30
1257	2017-07-18	217,840,000	-80,000	17.8466	1,220,628,000	2017-06-30
1258	2017-07-17	217,920,000	60,000	17.8531	1,220,628,000	2017-06-30
1259	2017-07-14	217,860,000	-14,000	17.8482	1,220,628,000	2017-06-30
1260	2017-07-13	217,874,000	-22,000	17.8493	1,220,628,000	2017-06-30
1261	2017-07-12	217,896,000	68,000	17.8511	1,220,628,000	2017-06-30
1262	2017-07-11	217,828,000	2,000	17.8456	1,220,628,000	2017-06-30
1263	2017-07-10	217,826,000	20,000	17.8454	1,220,628,000	2017-06-30
1264	2017-07-07	217,806,000	18,000	17.8438	1,220,628,000	2017-06-30
1265	2017-07-06	217,788,000	50,000	17.8423	1,220,628,000	2017-06-30
1266	2017-07-05	217,738,000	0	17.8382	1,220,628,000	2017-06-30
1267	2017-07-04	217,738,000	0	17.8382	1,220,628,000	2017-06-30
1268	2017-07-03	217,738,000	-42,000	17.8382	1,220,628,000	2017-06-30
1269	2017-06-30	217,780,000	-284,000	17.8416	1,220,628,000	2017-06-30
1270	2017-06-29	218,064,000	-200,000	17.8649	1,220,628,000	2017-05-31
1271	2017-06-28	218,264,000	0	17.8813	1,220,628,000	2017-05-31
1272	2017-06-27	218,264,000	30,000	17.8813	1,220,628,000	2017-05-31
1273	2017-06-26	218,234,000	0	17.8788	1,220,628,000	2017-05-31
1274	2017-06-23	218,234,000	0	17.8788	1,220,628,000	2017-05-31
1275	2017-06-22	218,234,000	0	17.8788	1,220,628,000	2017-05-31
1276	2017-06-21	218,234,000	0	17.8788	1,220,628,000	2017-05-31
1277	2017-06-20	218,234,000	6,000	17.8788	1,220,628,000	2017-05-31
1278	2017-06-19	218,228,000	-4,000	17.8783	1,220,628,000	2017-05-31
1279	2017-06-16	218,232,000	0	17.8787	1,220,628,000	2017-05-31
1280	2017-06-15	218,232,000	-4,000	17.8787	1,220,628,000	2017-05-31
1281	2017-06-14	218,236,000	0	17.8790	1,220,628,000	2017-05-31
1282	2017-06-13	218,236,000	6,000	17.8790	1,220,628,000	2017-05-31
1283	2017-06-12	218,230,000	0	17.8785	1,220,628,000	2017-05-31
1284	2017-06-09	218,230,000	-2,000	17.8785	1,220,628,000	2017-05-31
1285	2017-06-08	218,232,000	12,000	17.8787	1,220,628,000	2017-05-31
1286	2017-06-07	218,220,000	6,000	17.8777	1,220,628,000	2017-05-31
1287	2017-06-06	218,214,000	0	17.8772	1,220,628,000	2017-05-31
1288	2017-06-05	218,214,000	-4,000	17.8772	1,220,628,000	2017-05-31
1289	2017-06-02	218,218,000	-28,000	17.8775	1,220,628,000	2017-05-31
1290	2017-06-01	218,246,000	-2,462,000	17.8798	1,220,628,000	2017-05-31
1291	2017-05-31	220,708,000	0	18.0815	1,220,628,000	2017-05-31
1292	2017-05-29	220,708,000	50,000	18.0815	1,220,628,000	2017-04-30
1293	2017-05-26	220,658,000	0	18.0774	1,220,628,000	2017-04-30
1294	2017-05-25	220,658,000	-4,000	18.0774	1,220,628,000	2017-04-30
1295	2017-05-24	220,662,000	0	18.0777	1,220,628,000	2017-04-30
1296	2017-05-23	220,662,000	46,000	18.0777	1,220,628,000	2017-04-30
1297	2017-05-22	220,616,000	6,000	18.0740	1,220,628,000	2017-04-30
1298	2017-05-19	220,610,000	-6,000	18.0735	1,220,628,000	2017-04-30
1299	2017-05-18	220,616,000	0	18.0740	1,220,628,000	2017-04-30
1300	2017-05-17	220,616,000	8,644,000	18.0740	1,220,628,000	2017-04-30
1301	2017-05-16	211,972,000	42,000	17.3658	1,220,628,000	2017-04-30
1302	2017-05-15	211,930,000	-20,000	17.3624	1,220,628,000	2017-04-30
1303	2017-05-12	211,950,000	80,000	17.3640	1,220,628,000	2017-04-30
1304	2017-05-11	211,870,000	232,000	17.3575	1,220,628,000	2017-04-30
1305	2017-05-10	211,638,000	0	17.3385	1,220,628,000	2017-04-30
1306	2017-05-09	211,638,000	114,000	17.3385	1,220,628,000	2017-04-30
1307	2017-05-08	211,524,000	100,000	17.3291	1,220,628,000	2017-04-30
1308	2017-05-05	211,424,000	0	17.3209	1,220,628,000	2017-04-30
1309	2017-05-04	211,424,000	10,000	17.3209	1,220,628,000	2017-04-30
1310	2017-05-02	211,414,000	10,000	17.3201	1,220,628,000	2017-04-30
1311	2017-04-28	211,404,000	-10,000	17.3193	1,220,628,000	2017-03-31
1312	2017-04-27	211,414,000	50,000	17.3201	1,220,628,000	2017-03-31
1313	2017-04-26	211,364,000	42,000	17.3160	1,220,628,000	2017-03-31
1314	2017-04-25	211,322,000	0	17.3126	1,220,628,000	2017-03-31
1315	2017-04-24	211,322,000	0	17.3126	1,220,628,000	2017-03-31
1316	2017-04-21	211,322,000	36,000	17.3126	1,220,628,000	2017-03-31
1317	2017-04-20	211,286,000	-208,000	17.3096	1,220,628,000	2017-03-31
1318	2017-04-19	211,494,000	12,000	17.3267	1,220,628,000	2017-03-31
1319	2017-04-18	211,482,000	0	17.3257	1,220,628,000	2017-03-31
1320	2017-04-13	211,482,000	0	17.3257	1,220,628,000	2017-03-31
1321	2017-04-12	211,482,000	0	17.3257	1,220,628,000	2017-03-31
1322	2017-04-11	211,482,000	16,000	17.3257	1,220,628,000	2017-03-31
1323	2017-04-10	211,466,000	0	17.3244	1,220,628,000	2017-03-31
1324	2017-04-07	211,466,000	32,000	17.3244	1,220,628,000	2017-03-31
1325	2017-04-06	211,434,000	-110,000	17.3217	1,220,628,000	2017-03-31
1326	2017-04-05	211,544,000	0	17.3308	1,220,628,000	2017-03-31
1327	2017-04-03	211,544,000	10,000	17.3308	1,220,628,000	2017-03-31
1328	2017-03-31	211,534,000	0	17.3299	1,220,628,000	2017-03-31
1329	2017-03-30	211,534,000	-4,000	17.3299	1,220,628,000	2017-02-28
1330	2017-03-29	211,538,000	-2,000	17.3303	1,220,628,000	2017-02-28
1331	2017-03-28	211,540,000	0	17.3304	1,220,628,000	2017-02-28
1332	2017-03-27	211,540,000	242,000	17.3304	1,220,628,000	2017-02-28
1333	2017-03-24	211,298,000	-22,000	17.3106	1,220,628,000	2017-02-28
1334	2017-03-23	211,320,000	0	17.3124	1,220,628,000	2017-02-28
1335	2017-03-22	211,320,000	32,000	17.3124	1,220,628,000	2017-02-28
1336	2017-03-21	211,288,000	-30,000	17.3098	1,220,628,000	2017-02-28
1337	2017-03-20	211,318,000	12,000	17.3122	1,220,628,000	2017-02-28
1338	2017-03-17	211,306,000	0	17.3113	1,220,628,000	2017-02-28
1339	2017-03-16	211,306,000	94,000	17.3113	1,220,628,000	2017-02-28
1340	2017-03-15	211,212,000	176,000	17.3036	1,220,628,000	2017-02-28
1341	2017-03-14	211,036,000	122,000	17.2891	1,220,628,000	2017-02-28
1342	2017-03-13	210,914,000	24,000	17.2791	1,220,628,000	2017-02-28
1343	2017-03-10	210,890,000	0	17.2772	1,220,628,000	2017-02-28
1344	2017-03-09	210,890,000	-22,000	17.2772	1,220,628,000	2017-02-28
1345	2017-03-08	210,912,000	-26,000	17.2790	1,220,628,000	2017-02-28
1346	2017-03-07	210,938,000	16,000	17.2811	1,220,628,000	2017-02-28
1347	2017-03-06	210,922,000	26,000	17.2798	1,220,628,000	2017-02-28
1348	2017-03-03	210,896,000	26,000	17.2777	1,220,628,000	2017-02-28
1349	2017-03-02	210,870,000	8,000	17.2755	1,220,628,000	2017-02-28
1350	2017-03-01	210,862,000	2,000	17.2749	1,220,628,000	2017-02-28
1351	2017-02-28	210,860,000	656,000	17.2747	1,220,628,000	2017-02-28
1352	2017-02-27	210,204,000	1,604,000	17.2210	1,220,628,000	2017-01-31
1353	2017-02-24	208,600,000	-98,000	17.0896	1,220,628,000	2017-01-31
1354	2017-02-23	208,698,000	4,000	17.0976	1,220,628,000	2017-01-31
1355	2017-02-22	208,694,000	12,000	17.0973	1,220,628,000	2017-01-31
1356	2017-02-21	208,682,000	48,000	17.0963	1,220,628,000	2017-01-31
1357	2017-02-20	208,634,000	108,000	17.0923	1,220,628,000	2017-01-31
1358	2017-02-17	208,526,000	-188,000	17.0835	1,220,628,000	2017-01-31
1359	2017-02-16	208,714,000	68,000	17.0989	1,220,628,000	2017-01-31
1360	2017-02-15	208,646,000	0	17.0933	1,220,628,000	2017-01-31
1361	2017-02-14	208,646,000	-16,000	17.0933	1,220,628,000	2017-01-31
1362	2017-02-13	208,662,000	-444,000	17.0946	1,220,628,000	2017-01-31
1363	2017-02-10	209,106,000	-400,000	17.1310	1,220,628,000	2017-01-31
1364	2017-02-09	209,506,000	-34,000	17.1638	1,220,628,000	2017-01-31
1365	2017-02-08	209,540,000	-66,000	17.1666	1,220,628,000	2017-01-31
1366	2017-02-07	209,606,000	-428,000	17.1720	1,220,628,000	2017-01-31
1367	2017-02-06	210,034,000	-20,000	17.2070	1,220,628,000	2017-01-31
1368	2017-02-03	210,054,000	0	17.2087	1,220,628,000	2017-01-31
1369	2017-02-02	210,054,000	0	17.2087	1,220,628,000	2017-01-31
1370	2017-02-01	210,054,000	-176,000	17.2087	1,220,628,000	2017-01-31
1371	2017-01-27	210,230,000	0	17.2231	1,220,628,000	2016-12-31
1372	2017-01-26	210,230,000	-24,000	17.2231	1,220,628,000	2016-12-31
1373	2017-01-25	210,254,000	-978,000	17.2251	1,220,628,000	2016-12-31
1374	2017-01-24	211,232,000	-132,000	17.3052	1,220,628,000	2016-12-31
1375	2017-01-23	211,364,000	0	17.3160	1,220,628,000	2016-12-31
1376	2017-01-20	211,364,000	0	17.3160	1,220,628,000	2016-12-31
1377	2017-01-19	211,364,000	10,000	17.3160	1,220,628,000	2016-12-31
1378	2017-01-18	211,354,000	-298,000	17.3152	1,220,628,000	2016-12-31
1379	2017-01-17	211,652,000	10,000	17.3396	1,220,628,000	2016-12-31
1380	2017-01-16	211,642,000	0	17.3388	1,220,628,000	2016-12-31
1381	2017-01-13	211,642,000	34,000	17.3388	1,220,628,000	2016-12-31
1382	2017-01-12	211,608,000	-36,000	17.3360	1,220,628,000	2016-12-31
1383	2017-01-11	211,644,000	4,000	17.3389	1,220,628,000	2016-12-31
1384	2017-01-10	211,640,000	-528,000	17.3386	1,220,628,000	2016-12-31
1385	2017-01-09	212,168,000	-2,000	17.3819	1,220,628,000	2016-12-31
1386	2017-01-06	212,170,000	0	17.3820	1,220,628,000	2016-12-31
1387	2017-01-05	212,170,000	10,000	17.3820	1,220,628,000	2016-12-31
1388	2017-01-04	212,160,000	-2,198,000	17.3812	1,220,628,000	2016-12-31
1389	2017-01-03	214,358,000	1,962,000	17.5613	1,220,628,000	2016-12-31
1390	2016-12-30	212,396,000	-1,182,000	17.4006	1,220,628,000	2016-11-30
1391	2016-12-29	213,578,000	2,358,000	17.4974	1,220,628,000	2016-11-30
1392	2016-12-28	211,220,000	-210,000	17.3042	1,220,628,000	2016-11-30
1393	2016-12-23	211,430,000	-242,000	17.3214	1,220,628,000	2016-11-30
1394	2016-12-22	211,672,000	-112,000	17.3412	1,220,628,000	2016-11-30
1395	2016-12-21	211,784,000	-166,000	17.3504	1,220,628,000	2016-11-30
1396	2016-12-20	211,950,000	-60,000	17.3640	1,220,628,000	2016-11-30
1397	2016-12-19	212,010,000	-202,000	17.3689	1,220,628,000	2016-11-30
1398	2016-12-16	212,212,000	-930,000	17.3855	1,220,628,000	2016-11-30
1399	2016-12-15	213,142,000	-262,000	17.4617	1,220,628,000	2016-11-30
1400	2016-12-14	213,404,000	-406,000	17.4831	1,220,628,000	2016-11-30
1401	2016-12-13	213,810,000	0	17.5164	1,220,628,000	2016-11-30
1402	2016-12-12	213,810,000	0	17.5164	1,220,628,000	2016-11-30
1403	2016-12-09	213,810,000	-74,000	17.5164	1,220,628,000	2016-11-30
1404	2016-12-08	213,884,000	60,000	17.5225	1,220,628,000	2016-11-30
1405	2016-12-07	213,824,000	-16,042,000	17.5175	1,220,628,000	2016-11-30
1406	2016-12-06	229,866,000	132,000	18.8318	1,220,628,000	2016-11-30
1407	2016-12-05	229,734,000	0	18.8210	1,220,628,000	2016-11-30
1408	2016-12-02	229,734,000	280,000	18.8210	1,220,628,000	2016-11-30
1409	2016-12-01	229,454,000	-22,000	18.7980	1,220,628,000	2016-11-30
1410	2016-11-30	229,476,000	38,000	18.7998	1,220,628,000	2016-11-30
1411	2016-11-29	229,438,000	-70,000	18.7967	1,220,628,000	2016-10-31
1412	2016-11-28	229,508,000	-28,000	18.8025	1,220,628,000	2016-10-31
1413	2016-11-25	229,536,000	6,000	18.8047	1,220,628,000	2016-10-31
1414	2016-11-24	229,530,000	-58,000	18.8043	1,220,628,000	2016-10-31
1415	2016-11-23	229,588,000	798,000	18.8090	1,220,628,000	2016-10-31
1416	2016-11-22	228,790,000	-2,000	18.7436	1,220,628,000	2016-10-31
1417	2016-11-21	228,792,000	422,000	18.7438	1,220,628,000	2016-10-31
1418	2016-11-18	228,370,000	26,000	18.7092	1,220,628,000	2016-10-31
1419	2016-11-17	228,344,000	-746,000	18.7071	1,220,628,000	2016-10-31
1420	2016-11-16	229,090,000	24,000	18.7682	1,220,628,000	2016-10-31
1421	2016-11-15	229,066,000	-3,852,000	18.7662	1,220,628,000	2016-10-31
1422	2016-11-14	232,918,000	-4,000	19.0818	1,220,628,000	2016-10-31
1423	2016-11-11	232,922,000	-126,000	19.0821	1,220,628,000	2016-10-31
1424	2016-11-10	233,048,000	-152,000	19.0925	1,220,628,000	2016-10-31
1425	2016-11-09	233,200,000	10,000	19.1049	1,220,628,000	2016-10-31
1426	2016-11-08	233,190,000	-1,260,000	19.1041	1,220,628,000	2016-10-31
1427	2016-11-07	234,450,000	-414,000	19.2073	1,220,628,000	2016-10-31
1428	2016-11-04	234,864,000	-14,000	19.2412	1,220,628,000	2016-10-31
1429	2016-11-03	234,878,000	-56,000	19.2424	1,220,628,000	2016-10-31
1430	2016-11-02	234,934,000	88,000	19.2470	1,220,628,000	2016-10-31
1431	2016-11-01	234,846,000	-880,000	19.2398	1,220,628,000	2016-10-31
1432	2016-10-31	235,726,000	110,908,000	19.3119	1,220,628,000	2016-10-31
1433	2016-10-28	124,818,000	-132,000	11.2483	1,109,662,000	2016-09-30
1434	2016-10-27	124,950,000	1,006,000	11.2602	1,109,662,000	2016-09-30
1435	2016-10-26	123,944,000	2,818,000	11.1695	1,109,662,000	2016-09-30
1436	2016-10-25	121,126,000	-64,000	10.9156	1,109,662,000	2016-09-30
1437	2016-10-24	121,190,000	-142,000	10.9213	1,109,662,000	2016-09-30
1438	2016-10-21	121,332,000	0	10.9341	1,109,662,000	2016-09-30
1439	2016-10-20	121,332,000	18,000	10.9341	1,109,662,000	2016-09-30
1440	2016-10-19	121,314,000	-2,678,000	10.9325	1,109,662,000	2016-09-30
1441	2016-10-18	123,992,000	-154,000	11.1739	1,109,662,000	2016-09-30
1442	2016-10-17	124,146,000	-160,000	11.1877	1,109,662,000	2016-09-30
1443	2016-10-14	124,306,000	-238,000	11.2021	1,109,662,000	2016-09-30
1444	2016-10-13	124,544,000	-246,000	11.2236	1,109,662,000	2016-09-30
1445	2016-10-12	124,790,000	-276,000	11.2458	1,109,662,000	2016-09-30
1446	2016-10-11	125,066,000	-590,000	11.2706	1,109,662,000	2016-09-30
1447	2016-10-07	125,656,000	-66,000	11.3238	1,109,662,000	2016-09-30
1448	2016-10-06	125,722,000	-23,762,000	11.3298	1,109,662,000	2016-09-30
1449	2016-10-05	149,484,000	1,308,000	13.4711	1,109,662,000	2016-09-30
1450	2016-10-04	148,176,000	-104,000	13.3533	1,109,662,000	2016-09-30
1451	2016-10-03	148,280,000	-98,000	13.3626	1,109,662,000	2016-09-30
1452	2016-09-30	148,378,000	150,000	13.3715	1,109,662,000	2016-09-30
1453	2016-09-29	148,228,000	10,000	13.3579	1,109,662,000	2016-08-31
1454	2016-09-28	148,218,000	32,000	13.3570	1,109,662,000	2016-08-31
1455	2016-09-27	148,186,000	36,000	13.3542	1,109,662,000	2016-08-31
1456	2016-09-26	148,150,000	52,000	13.3509	1,109,662,000	2016-08-31
1457	2016-09-23	148,098,000	82,000	13.3462	1,109,662,000	2016-08-31
1458	2016-09-22	148,016,000	42,000	13.3388	1,109,662,000	2016-08-31
1459	2016-09-21	147,974,000	-46,000	13.3351	1,109,662,000	2016-08-31
1460	2016-09-20	148,020,000	-414,000	13.3392	1,109,662,000	2016-08-31
1461	2016-09-19	148,434,000	570,000	13.3765	1,109,662,000	2016-08-31
1462	2016-09-15	147,864,000	2,000	13.3251	1,109,662,000	2016-08-31
1463	2016-09-14	147,862,000	22,000	13.3250	1,109,662,000	2016-08-31
1464	2016-09-13	147,840,000	16,966,000	13.3230	1,109,662,000	2016-08-31
1465	2016-09-12	130,874,000	-2,106,000	11.7940	1,109,662,000	2016-08-31
1466	2016-09-09	132,980,000	28,000	11.9838	1,109,662,000	2016-08-31
1467	2016-09-08	132,952,000	-564,000	11.9813	1,109,662,000	2016-08-31
1468	2016-09-07	133,516,000	-66,000	12.0321	1,109,662,000	2016-08-31
1469	2016-09-06	133,582,000	106,000	12.0381	1,109,662,000	2016-08-31
1470	2016-09-05	133,476,000	-3,845,620	12.0285	1,109,662,000	2016-08-31
1471	2016-09-02	137,321,620	26,000	12.3751	1,109,662,000	2016-08-31
1472	2016-09-01	137,295,620	4,000	12.3727	1,109,662,000	2016-08-31
1473	2016-08-31	137,291,620	222,000	12.3724	1,109,662,000	2016-08-31
1474	2016-08-30	137,069,620	10,000	12.3524	1,109,662,000	2016-07-31
1475	2016-08-29	137,059,620	0	12.3515	1,109,662,000	2016-07-31
1476	2016-08-26	137,059,620	-23,000	12.3515	1,109,662,000	2016-07-31
1477	2016-08-25	137,082,620	24,000	12.3535	1,109,662,000	2016-07-31
1478	2016-08-24	137,058,620	46,000	12.3514	1,109,662,000	2016-07-31
1479	2016-08-23	137,012,620	-126,000	12.3472	1,109,662,000	2016-07-31
1480	2016-08-22	137,138,620	32,000	12.3586	1,109,662,000	2016-07-31
1481	2016-08-19	137,106,620	20,000	12.3557	1,109,662,000	2016-07-31
1482	2016-08-18	137,086,620	-56,000	12.3539	1,109,662,000	2016-07-31
1483	2016-08-17	137,142,620	-8,000	12.3590	1,109,662,000	2016-07-31
1484	2016-08-16	137,150,620	4,000	12.3597	1,109,662,000	2016-07-31
1485	2016-08-15	137,146,620	6,070,000	12.3593	1,109,662,000	2016-07-31
1486	2016-08-12	131,076,620	234,000	11.8123	1,109,662,000	2016-07-31
1487	2016-08-11	130,842,620	-172,000	11.7912	1,109,662,000	2016-07-31
1488	2016-08-10	131,014,620	66,000	11.8067	1,109,662,000	2016-07-31
1489	2016-08-09	130,948,620	0	11.8008	1,109,662,000	2016-07-31
1490	2016-08-08	130,948,620	-234,000	11.8008	1,109,662,000	2016-07-31
1491	2016-08-05	131,182,620	504,000	11.8219	1,109,662,000	2016-07-31
1492	2016-08-04	130,678,620	110,000	11.7764	1,109,662,000	2016-07-31
1493	2016-08-03	130,568,620	-104,000	11.7665	1,109,662,000	2016-07-31
1494	2016-08-02	130,672,620	0	11.7759	1,109,662,000	2016-07-31
1495	2016-08-01	130,672,620	104,000	11.7759	1,109,662,000	2016-07-31
1496	2016-07-29	130,568,620	-974,380	11.7665	1,109,662,000	2016-06-30
1497	2016-07-28	131,543,000	10,000	11.8543	1,109,662,000	2016-06-30
1498	2016-07-27	131,533,000	-34,000	11.8534	1,109,662,000	2016-06-30
1499	2016-07-26	131,567,000	-64,000	11.8565	1,109,662,000	2016-06-30
1500	2016-07-25	131,631,000	152,000	11.8623	1,109,662,000	2016-06-30
1501	2016-07-22	131,479,000	-76,000	11.8486	1,109,662,000	2016-06-30
1502	2016-07-21	131,555,000	-162,000	11.8554	1,109,662,000	2016-06-30
1503	2016-07-20	131,717,000	-70,000	11.8700	1,109,662,000	2016-06-30
1504	2016-07-19	131,787,000	-6,000	11.8763	1,109,662,000	2016-06-30
1505	2016-07-18	131,793,000	56,000	11.8769	1,109,662,000	2016-06-30
1506	2016-07-15	131,737,000	-34,000	11.8718	1,109,662,000	2016-06-30
1507	2016-07-14	131,771,000	-206,000	11.8749	1,109,662,000	2016-06-30
1508	2016-07-13	131,977,000	-48,000	11.8934	1,109,662,000	2016-06-30
1509	2016-07-12	132,025,000	40,000	11.8978	1,109,662,000	2016-06-30
1510	2016-07-11	131,985,000	5,592,000	11.8942	1,109,662,000	2016-06-30
1511	2016-07-08	126,393,000	-1,104,000	11.3902	1,109,662,000	2016-06-30
1512	2016-07-07	127,497,000	-22,000	11.4897	1,109,662,000	2016-06-30
1513	2016-07-06	127,519,000	-88,000	11.4917	1,109,662,000	2016-06-30
1514	2016-07-05	127,607,000	-6,000	11.4996	1,109,662,000	2016-06-30
1515	2016-07-04	127,613,000	-66,000	11.5002	1,109,662,000	2016-06-30
1516	2016-06-30	127,679,000	72,000	11.5061	1,109,662,000	2016-06-30
1517	2016-06-29	127,607,000	106,000	11.4996	1,109,662,000	2016-05-31
1518	2016-06-28	127,501,000	430,000	11.4901	1,109,662,000	2016-05-31
1519	2016-06-27	127,071,000	-98,000	11.4513	1,109,662,000	2016-05-31
1520	2016-06-24	127,169,000	52,000	11.4602	1,109,662,000	2016-05-31
1521	2016-06-23	127,117,000	-20,000	11.4555	1,109,662,000	2016-05-31
1522	2016-06-22	127,137,000	-18,000	11.4573	1,109,662,000	2016-05-31
1523	2016-06-21	127,155,000	-94,000	11.4589	1,109,662,000	2016-05-31
1524	2016-06-20	127,249,000	584,000	11.4674	1,109,662,000	2016-05-31
1525	2016-06-17	126,665,000	218,000	11.4147	1,109,662,000	2016-05-31
1526	2016-06-16	126,447,000	-22,809,000	11.3951	1,109,662,000	2016-05-31
1527	2016-06-15	149,256,000	68,000	13.4506	1,109,662,000	2016-05-31
1528	2016-06-14	149,188,000	616,000	13.4445	1,109,662,000	2016-05-31
1529	2016-06-13	148,572,000	124,000	13.3889	1,109,662,000	2016-05-31
1530	2016-06-10	148,448,000	6,000	13.3778	1,109,662,000	2016-05-31
1531	2016-06-08	148,442,000	-44,000	13.3772	1,109,662,000	2016-05-31
1532	2016-06-07	148,486,000	6,000	13.3812	1,109,662,000	2016-05-31
1533	2016-06-06	148,480,000	-54,000	13.3807	1,109,662,000	2016-05-31
1534	2016-06-03	148,534,000	2,000	13.3855	1,109,662,000	2016-05-31
1535	2016-06-02	148,532,000	-100,000	13.3853	1,109,662,000	2016-05-31
1536	2016-06-01	148,632,000	-8,000	13.3943	1,109,662,000	2016-05-31
1537	2016-05-31	148,640,000	180,000	13.3951	1,109,662,000	2016-05-31
1538	2016-05-30	148,460,000	-48,000	13.3788	1,109,662,000	2016-04-30
1539	2016-05-27	148,508,000	-156,000	13.3832	1,109,662,000	2016-04-30
1540	2016-05-26	148,664,000	620,000	13.3972	1,109,662,000	2016-04-30
1541	2016-05-25	148,044,000	-180,000	13.3414	1,109,662,000	2016-04-30
1542	2016-05-24	148,224,000	-158,000	13.3576	1,109,662,000	2016-04-30
1543	2016-05-23	148,382,000	42,000	13.3718	1,109,662,000	2016-04-30
1544	2016-05-20	148,340,000	172,000	13.3680	1,109,662,000	2016-04-30
1545	2016-05-19	148,168,000	-12,000	13.3525	1,109,662,000	2016-04-30
1546	2016-05-18	148,180,000	20,236,000	13.3536	1,109,662,000	2016-04-30
1547	2016-05-17	127,944,000	-284,000	11.5300	1,109,662,000	2016-04-30
1548	2016-05-16	128,228,000	-1,874,000	11.5556	1,109,662,000	2016-04-30
1549	2016-05-13	130,102,000	-200,000	11.7245	1,109,662,000	2016-04-30
1550	2016-05-12	130,302,000	-146,000	11.7425	1,109,662,000	2016-04-30
1551	2016-05-11	130,448,000	820,000	11.7557	1,109,662,000	2016-04-30
1552	2016-05-10	129,628,000	0	11.6818	1,109,662,000	2016-04-30
1553	2016-05-09	129,628,000	-2,000	11.6818	1,109,662,000	2016-04-30
1554	2016-05-06	129,630,000	-140,000	11.6819	1,109,662,000	2016-04-30
1555	2016-05-05	129,770,000	-848,000	11.6946	1,109,662,000	2016-04-30
1556	2016-05-04	130,618,000	0	11.7710	1,109,662,000	2016-04-30
1557	2016-05-03	130,618,000	2,000	11.7710	1,109,662,000	2016-04-30
1558	2016-04-29	130,616,000	0	11.7708	1,109,662,000	2016-03-31
1559	2016-04-28	130,616,000	-34,000	11.7708	1,109,662,000	2016-03-31
1560	2016-04-27	130,650,000	-16,000	11.7739	1,109,662,000	2016-03-31
1561	2016-04-26	130,666,000	-216,000	11.7753	1,109,662,000	2016-03-31
1562	2016-04-25	130,882,000	-96,000	11.7948	1,109,662,000	2016-03-31
1563	2016-04-22	130,978,000	4,000	11.8034	1,109,662,000	2016-03-31
1564	2016-04-21	130,974,000	-10,000	11.8031	1,109,662,000	2016-03-31
1565	2016-04-20	130,984,000	-304,000	11.8040	1,109,662,000	2016-03-31
1566	2016-04-19	131,288,000	-22,776,000	11.8314	1,109,662,000	2016-03-31
1567	2016-04-18	154,064,000	0	13.8839	1,109,662,000	2016-03-31
1568	2016-04-15	154,064,000	100,000	13.8839	1,109,662,000	2016-03-31
1569	2016-04-14	153,964,000	80,000	13.8749	1,109,662,000	2016-03-31
1570	2016-04-13	153,884,000	48,000	13.8676	1,109,662,000	2016-03-31
1571	2016-04-12	153,836,000	-8,000	13.8633	1,109,662,000	2016-03-31
1572	2016-04-11	153,844,000	-54,000	13.8640	1,109,662,000	2016-03-31
1573	2016-04-08	153,898,000	-396,000	13.8689	1,109,662,000	2016-03-31
1574	2016-04-07	154,294,000	200,000	13.9046	1,109,662,000	2016-03-31
1575	2016-04-06	154,094,000	-22,000	13.8866	1,109,662,000	2016-03-31
1576	2016-04-05	154,116,000	20,000	13.8886	1,109,662,000	2016-03-31
1577	2016-04-01	154,096,000	-18,000	13.8868	1,109,662,000	2016-03-31
1578	2016-03-31	154,114,000	-174,000	13.8884	1,109,662,000	2016-03-31
1579	2016-03-30	154,288,000	42,000	13.9041	1,109,662,000	2016-02-29
1580	2016-03-29	154,246,000	-454,000	13.9003	1,109,662,000	2016-02-29
1581	2016-03-24	154,700,000	0	13.9412	1,109,662,000	2016-02-29
1582	2016-03-23	154,700,000	-420,000	13.9412	1,109,662,000	2016-02-29
1583	2016-03-22	155,120,000	-338,000	13.9790	1,109,662,000	2016-02-29
1584	2016-03-21	155,458,000	62,000	14.0095	1,109,662,000	2016-02-29
1585	2016-03-18	155,396,000	-450,000	14.0039	1,109,662,000	2016-02-29
1586	2016-03-17	155,846,000	-96,000	14.0445	1,109,662,000	2016-02-29
1587	2016-03-16	155,942,000	-6,000	14.0531	1,109,662,000	2016-02-29
1588	2016-03-15	155,948,000	-2,000	14.0536	1,109,662,000	2016-02-29
1589	2016-03-14	155,950,000	94,000	14.0538	1,109,662,000	2016-02-29
1590	2016-03-11	155,856,000	0	14.0454	1,109,662,000	2016-02-29
1591	2016-03-10	155,856,000	0	14.0454	1,109,662,000	2016-02-29
1592	2016-03-09	155,856,000	0	14.0454	1,109,662,000	2016-02-29
1593	2016-03-08	155,856,000	-184,000	14.0454	1,109,662,000	2016-02-29
1594	2016-03-07	156,040,000	0	14.0619	1,109,662,000	2016-02-29
1595	2016-03-04	156,040,000	-20,000	14.0619	1,109,662,000	2016-02-29
1596	2016-03-03	156,060,000	0	14.0637	1,109,662,000	2016-02-29
1597	2016-03-02	156,060,000	24,000	14.0637	1,109,662,000	2016-02-29
1598	2016-03-01	156,036,000	0	14.0616	1,109,662,000	2016-02-29
1599	2016-02-29	156,036,000	32,000	14.0616	1,109,662,000	2016-02-29
1600	2016-02-26	156,004,000	76,000	14.0587	1,109,662,000	2016-01-31
1601	2016-02-25	155,928,000	90,000	14.0518	1,109,662,000	2016-01-31
1602	2016-02-24	155,838,000	8,000	14.0437	1,109,662,000	2016-01-31
1603	2016-02-23	155,830,000	60,000	14.0430	1,109,662,000	2016-01-31
1604	2016-02-22	155,770,000	-426,000	14.0376	1,109,662,000	2016-01-31
1605	2016-02-19	156,196,000	0	14.0760	1,109,662,000	2016-01-31
1606	2016-02-18	156,196,000	0	14.0760	1,109,662,000	2016-01-31
1607	2016-02-17	156,196,000	4,000	14.0760	1,109,662,000	2016-01-31
1608	2016-02-16	156,192,000	8,000	14.0756	1,109,662,000	2016-01-31
1609	2016-02-15	156,184,000	0	14.0749	1,109,662,000	2016-01-31
1610	2016-02-12	156,184,000	8,000	14.0749	1,109,662,000	2016-01-31
1611	2016-02-11	156,176,000	0	14.0742	1,109,662,000	2016-01-31
1612	2016-02-05	156,176,000	34,000	14.0742	1,109,662,000	2016-01-31
1613	2016-02-04	156,142,000	2,000	14.0711	1,109,662,000	2016-01-31
1614	2016-02-03	156,140,000	50,000	14.0710	1,109,662,000	2016-01-31
1615	2016-02-02	156,090,000	-326,000	14.0664	1,109,662,000	2016-01-31
1616	2016-02-01	156,416,000	30,000	14.0958	1,109,662,000	2016-01-31
1617	2016-01-29	156,386,000	-20,000	14.0931	1,109,662,000	2015-12-31
1618	2016-01-28	156,406,000	-326,000	14.0949	1,109,662,000	2015-12-31
1619	2016-01-27	156,732,000	90,000	14.1243	1,109,662,000	2015-12-31
1620	2016-01-26	156,642,000	-776,000	14.1162	1,109,662,000	2015-12-31
1621	2016-01-25	157,418,000	-4,000	14.1861	1,109,662,000	2015-12-31
1622	2016-01-22	157,422,000	-68,000	14.1865	1,109,662,000	2015-12-31
1623	2016-01-21	157,490,000	-36,000	14.1926	1,109,662,000	2015-12-31
1624	2016-01-20	157,526,000	0	14.1959	1,109,662,000	2015-12-31
1625	2016-01-19	157,526,000	-8,000	14.1959	1,109,662,000	2015-12-31
1626	2016-01-18	157,534,000	-100,000	14.1966	1,109,662,000	2015-12-31
1627	2016-01-15	157,634,000	-120,000	14.2056	1,109,662,000	2015-12-31
1628	2016-01-14	157,754,000	-30,000	14.2164	1,109,662,000	2015-12-31
1629	2016-01-13	157,784,000	-76,000	14.2191	1,109,662,000	2015-12-31
1630	2016-01-12	157,860,000	30,000	14.2260	1,109,662,000	2015-12-31
1631	2016-01-11	157,830,000	1,278,000	14.2232	1,109,662,000	2015-12-31
1632	2016-01-08	156,552,000	204,000	14.1081	1,109,662,000	2015-12-31
1633	2016-01-07	156,348,000	6,000	14.0897	1,109,662,000	2015-12-31
1634	2016-01-06	156,342,000	88,000	14.0892	1,109,662,000	2015-12-31
1635	2016-01-05	156,254,000	2,000	14.0812	1,109,662,000	2015-12-31
1636	2016-01-04	156,252,000	2,000	14.0810	1,109,662,000	2015-12-31
1637	2015-12-31	156,250,000	0	14.0809	1,109,662,000	2015-12-31
1638	2015-12-30	156,250,000	4,000	14.0809	1,109,662,000	2015-11-30
1639	2015-12-29	156,246,000	46,000	14.0805	1,109,662,000	2015-11-30
1640	2015-12-28	156,200,000	6,000	14.0764	1,109,662,000	2015-11-30
1641	2015-12-24	156,194,000	0	14.0758	1,109,662,000	2015-11-30
1642	2015-12-23	156,194,000	18,000	14.0758	1,109,662,000	2015-11-30
1643	2015-12-22	156,176,000	56,000	14.0742	1,109,662,000	2015-11-30
1644	2015-12-21	156,120,000	0	14.0691	1,109,662,000	2015-11-30
1645	2015-12-18	156,120,000	-364,000	14.0691	1,109,662,000	2015-11-30
1646	2015-12-17	156,484,000	-18,000	14.1020	1,109,662,000	2015-11-30
1647	2015-12-16	156,502,000	30,000	14.1036	1,109,662,000	2015-11-30
1648	2015-12-15	156,472,000	-30,000	14.1009	1,109,662,000	2015-11-30
1649	2015-12-14	156,502,000	8,000	14.1036	1,109,662,000	2015-11-30
1650	2015-12-11	156,494,000	-8,000	14.1029	1,109,662,000	2015-11-30
1651	2015-12-10	156,502,000	298,000	14.1036	1,109,662,000	2015-11-30
1652	2015-12-09	156,204,000	86,000	14.0767	1,109,662,000	2015-11-30
1653	2015-12-08	156,118,000	0	14.0690	1,109,662,000	2015-11-30
1654	2015-12-07	156,118,000	-36,000	14.0690	1,109,662,000	2015-11-30
1655	2015-12-04	156,154,000	18,000	14.0722	1,109,662,000	2015-11-30
1656	2015-12-03	156,136,000	14,000	14.0706	1,109,662,000	2015-11-30
1657	2015-12-02	156,122,000	-54,000	14.0693	1,109,662,000	2015-11-30
1658	2015-12-01	156,176,000	182,000	14.0742	1,109,662,000	2015-11-30
1659	2015-11-30	155,994,000	366,000	14.0578	1,109,662,000	2015-11-30
1660	2015-11-27	155,628,000	196,000	14.0248	1,109,662,000	2015-10-31
1661	2015-11-26	155,432,000	-18,000	14.0071	1,109,662,000	2015-10-31
1662	2015-11-25	155,450,000	126,000	14.0088	1,109,662,000	2015-10-31
1663	2015-11-24	155,324,000	2,000	13.9974	1,109,662,000	2015-10-31
1664	2015-11-23	155,322,000	28,000	13.9972	1,109,662,000	2015-10-31
1665	2015-11-20	155,294,000	-20,000	13.9947	1,109,662,000	2015-10-31
1666	2015-11-19	155,314,000	-192,000	13.9965	1,109,662,000	2015-10-31
1667	2015-11-18	155,506,000	52,000	14.0138	1,109,662,000	2015-10-31
1668	2015-11-17	155,454,000	190,000	14.0091	1,109,662,000	2015-10-31
1669	2015-11-16	155,264,000	-42,000	13.9920	1,109,662,000	2015-10-31
1670	2015-11-13	155,306,000	-84,000	13.9958	1,109,662,000	2015-10-31
1671	2015-11-12	155,390,000	158,000	14.0034	1,109,662,000	2015-10-31
1672	2015-11-11	155,232,000	332,000	13.9891	1,109,662,000	2015-10-31
1673	2015-11-10	154,900,000	1,480,000	13.9592	1,109,662,000	2015-10-31
1674	2015-11-09	153,420,000	6,230,000	13.8258	1,109,662,000	2015-10-31
1675	2015-11-06	147,190,000	-1,292,000	13.2644	1,109,662,000	2015-10-31
1676	2015-11-05	148,482,000	-670,000	13.3808	1,109,662,000	2015-10-31
1677	2015-11-04	149,152,000	80,000	13.4412	1,109,662,000	2015-10-31
1678	2015-11-03	149,072,000	-25,864,000	13.4340	1,109,662,000	2015-10-31
1679	2015-11-02	174,936,000	-2,000	15.7648	1,109,662,000	2015-10-31
1680	2015-10-30	174,938,000	12,000	15.7650	1,109,662,000	2015-09-30
1681	2015-10-29	174,926,000	27,890,000	15.7639	1,109,662,000	2015-09-30
1682	2015-10-28	147,036,000	-72,000	13.2505	1,109,662,000	2015-09-30
1683	2015-10-27	147,108,000	-84,000	13.2570	1,109,662,000	2015-09-30
1684	2015-10-26	147,192,000	-2,000	13.2646	1,109,662,000	2015-09-30
1685	2015-10-23	147,194,000	2,498,000	13.2648	1,109,662,000	2015-09-30
1686	2015-10-22	144,696,000	-5,022,000	13.0396	1,109,662,000	2015-09-30
1687	2015-10-20	149,718,000	-3,530,000	13.4922	1,109,662,000	2015-09-30
1688	2015-10-19	153,248,000	-8,246,000	13.8103	1,109,662,000	2015-09-30
1689	2015-10-16	161,494,000	0	14.5534	1,109,662,000	2015-09-30
1690	2015-10-15	161,494,000	-176,000	14.5534	1,109,662,000	2015-09-30
1691	2015-10-14	161,670,000	102,000	14.5693	1,109,662,000	2015-09-30
1692	2015-10-13	161,568,000	-260,000	14.5601	1,109,662,000	2015-09-30
1693	2015-10-12	161,828,000	0	14.5835	1,109,662,000	2015-09-30
1694	2015-10-09	161,828,000	-212,000	14.5835	1,109,662,000	2015-09-30
1695	2015-10-08	162,040,000	-250,000	14.6026	1,109,662,000	2015-09-30
1696	2015-10-07	162,290,000	-838,000	14.6252	1,109,662,000	2015-09-30
1697	2015-10-06	163,128,000	0	14.7007	1,109,662,000	2015-09-30
1698	2015-10-05	163,128,000	0	14.7007	1,109,662,000	2015-09-30
1699	2015-10-02	163,128,000	-20,000	14.7007	1,109,662,000	2015-09-30
1700	2015-09-30	163,148,000	0	14.7025	1,109,662,000	2015-09-30
1701	2015-09-29	163,148,000	-140,000	14.7025	1,109,662,000	2015-08-31
1702	2015-09-25	163,288,000	-308,000	14.7151	1,109,662,000	2015-08-31
1703	2015-09-24	163,596,000	-32,000	14.7429	1,109,662,000	2015-08-31
1704	2015-09-23	163,628,000	2,000	14.7458	1,109,662,000	2015-08-31
1705	2015-09-22	163,626,000	0	14.7456	1,109,662,000	2015-08-31
1706	2015-09-21	163,626,000	-4,000	14.7456	1,109,662,000	2015-08-31
1707	2015-09-18	163,630,000	124,000	14.7459	1,109,662,000	2015-08-31
1708	2015-09-17	163,506,000	32,000	14.7348	1,109,662,000	2015-08-31
1709	2015-09-16	163,474,000	-104,000	14.7319	1,109,662,000	2015-08-31
1710	2015-09-15	163,578,000	6,000	14.7412	1,109,662,000	2015-08-31
1711	2015-09-14	163,572,000	0	14.7407	1,109,662,000	2015-08-31
1712	2015-09-11	163,572,000	20,000	14.7407	1,109,662,000	2015-08-31
1713	2015-09-10	163,552,000	72,000	14.7389	1,109,662,000	2015-08-31
1714	2015-09-09	163,480,000	4,000	14.7324	1,109,662,000	2015-08-31
1715	2015-09-08	163,476,000	2,000	14.7321	1,109,662,000	2015-08-31
1716	2015-09-07	163,474,000	0	14.7319	1,109,662,000	2015-08-31
1717	2015-09-04	163,474,000	26,000	14.7319	1,109,662,000	2015-08-31
1718	2015-09-02	163,448,000	-32,000	14.7295	1,109,662,000	2015-08-31
1719	2015-09-01	163,480,000	-60,000	14.7324	1,109,662,000	2015-08-31
1720	2015-08-31	163,540,000	0	14.7378	1,109,662,000	2015-08-31
1721	2015-08-28	163,540,000	-200,000	14.7378	1,109,662,000	2015-07-31
1722	2015-08-27	163,740,000	-882,000	14.7558	1,109,662,000	2015-07-31
1723	2015-08-26	164,622,000	0	14.8353	1,109,662,000	2015-07-31
1724	2015-08-25	164,622,000	-200,000	14.8353	1,109,662,000	2015-07-31
1725	2015-08-24	164,822,000	0	14.8534	1,109,662,000	2015-07-31
1726	2015-08-21	164,822,000	-56,000	14.8534	1,109,662,000	2015-07-31
1727	2015-08-20	164,878,000	-528,000	14.8584	1,109,662,000	2015-07-31
1728	2015-08-19	165,406,000	-2,000	14.9060	1,109,662,000	2015-07-31
1729	2015-08-18	165,408,000	-210,000	14.9062	1,109,662,000	2015-07-31
1730	2015-08-17	165,618,000	-564,000	14.9251	1,109,662,000	2015-07-31
1731	2015-08-14	166,182,000	0	14.9759	1,109,662,000	2015-07-31
1732	2015-08-13	166,182,000	24,000	14.9759	1,109,662,000	2015-07-31
1733	2015-08-12	166,158,000	2,000	14.9737	1,109,662,000	2015-07-31
1734	2015-08-11	166,156,000	30,000	14.9736	1,109,662,000	2015-07-31
1735	2015-08-10	166,126,000	-18,000	14.9709	1,109,662,000	2015-07-31
1736	2015-08-07	166,144,000	20,000	14.9725	1,109,662,000	2015-07-31
1737	2015-08-06	166,124,000	-178,000	14.9707	1,109,662,000	2015-07-31
1738	2015-08-05	166,302,000	0	14.9867	1,109,662,000	2015-07-31
1739	2015-08-04	166,302,000	-250,000	14.9867	1,109,662,000	2015-07-31
1740	2015-08-03	166,552,000	10,000	15.0093	1,109,662,000	2015-07-31
1741	2015-07-31	166,542,000	12,000	15.0084	1,109,662,000	2015-07-31
1742	2015-07-30	166,530,000	24,980,000	15.0073	1,109,662,000	2015-06-30
1743	2015-07-29	141,550,000	-370,000	12.7561	1,109,662,000	2015-06-30
1744	2015-07-28	141,920,000	2,000	12.7895	1,109,662,000	2015-06-30
1745	2015-07-27	141,918,000	114,000	12.7893	1,109,662,000	2015-06-30
1746	2015-07-24	141,804,000	-218,000	12.7790	1,109,662,000	2015-06-30
1747	2015-07-23	142,022,000	234,000	12.7987	1,109,662,000	2015-06-30
1748	2015-07-22	141,788,000	76,000	12.7776	1,109,662,000	2015-06-30
1749	2015-07-21	141,712,000	-12,000	12.7707	1,109,662,000	2015-06-30
1750	2015-07-20	141,724,000	-254,000	12.7718	1,109,662,000	2015-06-30
1751	2015-07-17	141,978,000	-214,000	12.7947	1,109,662,000	2015-06-30
1752	2015-07-16	142,192,000	60,000	12.8140	1,109,662,000	2015-06-30
1753	2015-07-15	142,132,000	-628,000	12.8086	1,109,662,000	2015-06-30
1754	2015-07-14	142,760,000	-854,000	12.8652	1,109,662,000	2015-06-30
1755	2015-07-13	143,614,000	-30,000	12.9421	1,109,662,000	2015-06-30
1756	2015-07-10	143,644,000	-13,646,000	12.9448	1,109,662,000	2015-06-30
1757	2015-07-09	157,290,000	-27,996,000	14.1746	1,109,662,000	2015-06-30
1758	2015-07-08	185,286,000	-2,984,000	16.6975	1,109,662,000	2015-06-30
1759	2015-07-07	188,270,000	-2,280,000	16.9664	1,109,662,000	2015-06-30
1760	2015-07-06	190,550,000	-1,484,000	17.1719	1,109,662,000	2015-06-30
1761	2015-07-03	192,034,000	-2,404,000	17.3056	1,109,662,000	2015-06-30
1762	2015-07-02	194,438,000	-1,964,000	17.5223	1,109,662,000	2015-06-30
1763	2015-06-30	196,402,000	36,000	17.6993	1,109,662,000	2015-06-30
1764	2015-06-29	196,366,000	-4,670,000	17.6960	1,109,662,000	2015-05-31
1765	2015-06-26	201,036,000	-1,640,000	18.1169	1,109,662,000	2015-05-31
1766	2015-06-25	202,676,000	-1,088,000	18.2647	1,109,662,000	2015-05-31
1767	2015-06-24	203,764,000	-1,130,000	18.3627	1,109,662,000	2015-05-31
1768	2015-06-23	204,894,000	-298,000	18.4645	1,109,662,000	2015-05-31
1769	2015-06-22	205,192,000	292,000	18.4914	1,109,662,000	2015-05-31
1770	2015-06-19	204,900,000	22,000	18.4651	1,109,662,000	2015-05-31
1771	2015-06-18	204,878,000	108,000	18.4631	1,109,662,000	2015-05-31
1772	2015-06-17	204,770,000	-32,000	18.4534	1,109,662,000	2015-05-31
1773	2015-06-16	204,802,000	-136,000	18.4563	1,109,662,000	2015-05-31
1774	2015-06-15	204,938,000	-142,000	18.4685	1,109,662,000	2015-05-31
1775	2015-06-12	205,080,000	-74,000	18.4813	1,109,662,000	2015-05-31
1776	2015-06-11	205,154,000	-2,794,000	18.4880	1,109,662,000	2015-05-31
1777	2015-06-10	207,948,000	646,000	18.7398	1,109,662,000	2015-05-31
1778	2015-06-09	207,302,000	24,000	18.6815	1,109,662,000	2015-05-31
1779	2015-06-08	207,278,000	-122,000	18.6794	1,109,662,000	2015-05-31
1780	2015-06-05	207,400,000	330,000	18.6904	1,109,662,000	2015-05-31
1781	2015-06-04	207,070,000	992,000	18.6606	1,109,662,000	2015-05-31
1782	2015-06-03	206,078,000	260,000	18.5712	1,109,662,000	2015-05-31
1783	2015-06-02	205,818,000	98,000	18.5478	1,109,662,000	2015-05-31
1784	2015-06-01	205,720,000	320,000	18.5390	1,109,662,000	2015-05-31
1785	2015-05-29	205,400,000	-1,000,000	18.5101	1,109,662,000	2015-04-30
1786	2015-05-28	206,400,000	-2,000	18.6003	1,109,662,000	2015-04-30
1787	2015-05-27	206,402,000	-26,000	18.6004	1,109,662,000	2015-04-30
1788	2015-05-26	206,428,000	46,000	18.6028	1,109,662,000	2015-04-30
1789	2015-05-22	206,382,000	-14,000	18.5986	1,109,662,000	2015-04-30
1790	2015-05-21	206,396,000	86,000	18.5999	1,109,662,000	2015-04-30
1791	2015-05-20	206,310,000	0	18.5921	1,109,662,000	2015-04-30
1792	2015-05-19	206,310,000	56,000	18.5921	1,109,662,000	2015-04-30
1793	2015-05-18	206,254,000	390,000	18.5871	1,109,662,000	2015-04-30
1794	2015-05-15	205,864,000	192,000	18.5520	1,109,662,000	2015-04-30
1795	2015-05-14	205,672,000	640,000	18.5347	1,109,662,000	2015-04-30
1796	2015-05-13	205,032,000	230,000	18.4770	1,109,662,000	2015-04-30
1797	2015-05-12	204,802,000	0	18.4563	1,109,662,000	2015-04-30
1798	2015-05-11	204,802,000	0	18.4563	1,109,662,000	2015-04-30
1799	2015-05-08	204,802,000	182,000	18.4563	1,109,662,000	2015-04-30
1800	2015-05-07	204,620,000	122,000	18.4398	1,109,662,000	2015-04-30
1801	2015-05-06	204,498,000	-20,000	18.4289	1,109,662,000	2015-04-30
1802	2015-05-05	204,518,000	-90,000	18.4307	1,109,662,000	2015-04-30
1803	2015-05-04	204,608,000	-26,000	18.4388	1,109,662,000	2015-04-30
1804	2015-04-30	204,634,000	-34,000	18.4411	1,109,662,000	2015-04-30
1805	2015-04-29	204,668,000	-82,000	18.4442	1,109,662,000	2015-03-31
1806	2015-04-28	204,750,000	20,000	18.4516	1,109,662,000	2015-03-31
1807	2015-04-27	204,730,000	-20,000	18.4498	1,109,662,000	2015-03-31
1808	2015-04-24	204,750,000	90,000	18.4516	1,109,662,000	2015-03-31
1809	2015-04-23	204,660,000	0	18.4435	1,109,662,000	2015-03-31
1810	2015-04-22	204,660,000	-40,000	18.4435	1,109,662,000	2015-03-31
1811	2015-04-21	204,700,000	14,000	18.4471	1,109,662,000	2015-03-31
1812	2015-04-20	204,686,000	20,000	18.4458	1,109,662,000	2015-03-31
1813	2015-04-17	204,666,000	-36,000	18.4440	1,109,662,000	2015-03-31
1814	2015-04-16	204,702,000	-126,000	18.4472	1,109,662,000	2015-03-31
1815	2015-04-15	204,828,000	-118,000	18.4586	1,109,662,000	2015-03-31
1816	2015-04-14	204,946,000	-28,000	18.4692	1,109,662,000	2015-03-31
1817	2015-04-13	204,974,000	-50,000	18.4718	1,109,662,000	2015-03-31
1818	2015-04-10	205,024,000	-478,000	18.4763	1,109,662,000	2015-03-31
1819	2015-04-09	205,502,000	-68,000	18.5193	1,109,662,000	2015-03-31
1820	2015-04-08	205,570,000	-20,000	18.5255	1,109,662,000	2015-03-31
1821	2015-04-02	205,590,000	4,000	18.5273	1,109,662,000	2015-03-31
1822	2015-04-01	205,586,000	-534,000	18.5269	1,109,662,000	2015-03-31
1823	2015-03-31	206,120,000	2,000	18.5750	1,109,662,000	2015-03-31
1824	2015-03-30	206,118,000	-132,000	18.5748	1,109,662,000	2015-02-28
1825	2015-03-27	206,250,000	-44,000	18.5867	1,109,662,000	2015-02-28
1826	2015-03-26	206,294,000	-2,726,000	18.5907	1,109,662,000	2015-02-28
1827	2015-03-25	209,020,000	0	18.8364	1,109,662,000	2015-02-28
1828	2015-03-24	209,020,000	-24,000	18.8364	1,109,662,000	2015-02-28
1829	2015-03-23	209,044,000	68,000	18.8385	1,109,662,000	2015-02-28
1830	2015-03-20	208,976,000	98,000	18.8324	1,109,662,000	2015-02-28
1831	2015-03-19	208,878,000	-90,000	18.8236	1,109,662,000	2015-02-28
1832	2015-03-18	208,968,000	0	18.8317	1,109,662,000	2015-02-28
1833	2015-03-17	208,968,000	0	18.8317	1,109,662,000	2015-02-28
1834	2015-03-16	208,968,000	90,000	18.8317	1,109,662,000	2015-02-28
1835	2015-03-13	208,878,000	18,000	18.8236	1,109,662,000	2015-02-28
1836	2015-03-12	208,860,000	18,000	18.8219	1,109,662,000	2015-02-28
1837	2015-03-11	208,842,000	0	18.8203	1,109,662,000	2015-02-28
1838	2015-03-10	208,842,000	-96,000	18.8203	1,109,662,000	2015-02-28
1839	2015-03-09	208,938,000	234,000	18.8290	1,109,662,000	2015-02-28
1840	2015-03-06	208,704,000	-52,000	18.8079	1,109,662,000	2015-02-28
1841	2015-03-05	208,756,000	-32,000	18.8126	1,109,662,000	2015-02-28
1842	2015-03-04	208,788,000	56,000	18.8155	1,109,662,000	2015-02-28
1843	2015-03-03	208,732,000	0	18.8104	1,109,662,000	2015-02-28
1844	2015-03-02	208,732,000	12,000	18.8104	1,109,662,000	2015-02-28
1845	2015-02-27	208,720,000	-34,000	18.8093	1,109,662,000	2015-01-31
1846	2015-02-26	208,754,000	40,000	18.8124	1,109,662,000	2015-01-31
1847	2015-02-25	208,714,000	8,000	18.8088	1,109,662,000	2015-01-31
1848	2015-02-24	208,706,000	14,000	18.8081	1,109,662,000	2015-01-31
1849	2015-02-23	208,692,000	174,000	18.8068	1,109,662,000	2015-01-31
1850	2015-02-18	208,518,000	0	18.7911	1,109,662,000	2015-01-31
1851	2015-02-17	208,518,000	-18,000	18.7911	1,109,662,000	2015-01-31
1852	2015-02-16	208,536,000	0	18.7927	1,109,662,000	2015-01-31
1853	2015-02-13	208,536,000	0	18.7927	1,109,662,000	2015-01-31
1854	2015-02-12	208,536,000	206,000	18.7927	1,109,662,000	2015-01-31
1855	2015-02-11	208,330,000	46,000	18.7742	1,109,662,000	2015-01-31
1856	2015-02-10	208,284,000	14,000	18.7700	1,109,662,000	2015-01-31
1857	2015-02-09	208,270,000	50,000	18.7688	1,109,662,000	2015-01-31
1858	2015-02-06	208,220,000	-464,000	18.7643	1,109,662,000	2015-01-31
1859	2015-02-05	208,684,000	-420,000	18.8061	1,109,662,000	2015-01-31
1860	2015-02-04	209,104,000	6,000	18.8439	1,109,662,000	2015-01-31
1861	2015-02-03	209,098,000	-12,000	18.8434	1,109,662,000	2015-01-31
1862	2015-02-02	209,110,000	-186,000	18.8445	1,109,662,000	2015-01-31
1863	2015-01-30	209,296,000	4,000	18.8612	1,109,662,000	2014-12-31
1864	2015-01-29	209,292,000	16,000	18.8609	1,109,662,000	2014-12-31
1865	2015-01-28	209,276,000	-6,000	18.8594	1,109,662,000	2014-12-31
1866	2015-01-27	209,282,000	0	18.8600	1,109,662,000	2014-12-31
1867	2015-01-26	209,282,000	16,000	18.8600	1,109,662,000	2014-12-31
1868	2015-01-23	209,266,000	-62,000	18.8585	1,109,662,000	2014-12-31
1869	2015-01-22	209,328,000	20,000	18.8641	1,109,662,000	2014-12-31
1870	2015-01-21	209,308,000	208,000	18.8623	1,109,662,000	2014-12-31
1871	2015-01-20	209,100,000	-60,000	18.8436	1,109,662,000	2014-12-31
1872	2015-01-19	209,160,000	-80,000	18.8490	1,109,662,000	2014-12-31
1873	2015-01-16	209,240,000	0	18.8562	1,109,662,000	2014-12-31
1874	2015-01-15	209,240,000	0	18.8562	1,109,662,000	2014-12-31
1875	2015-01-14	209,240,000	-100,000	18.8562	1,109,662,000	2014-12-31
1876	2015-01-13	209,340,000	394,000	18.8652	1,109,662,000	2014-12-31
1877	2015-01-12	208,946,000	6,000	18.8297	1,109,662,000	2014-12-31
1878	2015-01-09	208,940,000	148,000	18.8292	1,109,662,000	2014-12-31
1879	2015-01-08	208,792,000	-72,000	18.8158	1,109,662,000	2014-12-31
1880	2015-01-07	208,864,000	-2,000	18.8223	1,109,662,000	2014-12-31
1881	2015-01-06	208,866,000	-100,000	18.8225	1,109,662,000	2014-12-31
1882	2015-01-05	208,966,000	-180,000	18.8315	1,109,662,000	2014-12-31
1883	2015-01-02	209,146,000	-46,000	18.8477	1,109,662,000	2014-12-31
1884	2014-12-31	209,192,000	0	18.8519	1,109,662,000	2014-12-31
1885	2014-12-30	209,192,000	-128,000	18.8519	1,109,662,000	2014-11-30
1886	2014-12-29	209,320,000	-102,000	18.8634	1,109,662,000	2014-11-30
1887	2014-12-24	209,422,000	0	18.8726	1,109,662,000	2014-11-30
1888	2014-12-23	209,422,000	-84,000	18.8726	1,109,662,000	2014-11-30
1889	2014-12-22	209,506,000	-102,000	18.8802	1,109,662,000	2014-11-30
1890	2014-12-19	209,608,000	-80,000	18.8894	1,109,662,000	2014-11-30
1891	2014-12-18	209,688,000	-544,000	18.8966	1,109,662,000	2014-11-30
1892	2014-12-17	210,232,000	54,000	18.9456	1,109,662,000	2014-11-30
1893	2014-12-16	210,178,000	-2,000	18.9407	1,109,662,000	2014-11-30
1894	2014-12-15	210,180,000	0	18.9409	1,109,662,000	2014-11-30
1895	2014-12-12	210,180,000	0	18.9409	1,109,662,000	2014-11-30
1896	2014-12-11	210,180,000	-48,000	18.9409	1,109,662,000	2014-11-30
1897	2014-12-10	210,228,000	-52,000	18.9452	1,109,662,000	2014-11-30
1898	2014-12-09	210,280,000	100,000	18.9499	1,109,662,000	2014-11-30
1899	2014-12-08	210,180,000	0	18.9409	1,109,662,000	2014-11-30
1900	2014-12-05	210,180,000	-26,000	18.9409	1,109,662,000	2014-11-30
1901	2014-12-04	210,206,000	20,000	18.9432	1,109,662,000	2014-11-30
1902	2014-12-03	210,186,000	-34,000	18.9414	1,109,662,000	2014-11-30
1903	2014-12-02	210,220,000	-628,000	18.9445	1,109,662,000	2014-11-30
1904	2014-12-01	210,848,000	-12,000	19.0011	1,109,662,000	2014-11-30
1905	2014-11-28	210,860,000	0	19.0022	1,109,662,000	2014-10-31
1906	2014-11-27	210,860,000	0	19.0022	1,109,662,000	2014-10-31
1907	2014-11-26	210,860,000	0	19.0022	1,109,662,000	2014-10-31
1908	2014-11-25	210,860,000	-468,000	19.0022	1,109,662,000	2014-10-31
1909	2014-11-24	211,328,000	56,000	19.0444	1,109,662,000	2014-10-31
1910	2014-11-21	211,272,000	0	19.0393	1,109,662,000	2014-10-31
1911	2014-11-20	211,272,000	0	19.0393	1,109,662,000	2014-10-31
1912	2014-11-19	211,272,000	22,000	19.0393	1,109,662,000	2014-10-31
1913	2014-11-18	211,250,000	0	19.0373	1,109,662,000	2014-10-31
1914	2014-11-17	211,250,000	-146,000	19.0373	1,109,662,000	2014-10-31
1915	2014-11-14	211,396,000	-144,000	19.0505	1,109,662,000	2014-10-31
1916	2014-11-13	211,540,000	-86,000	19.0635	1,109,662,000	2014-10-31
1917	2014-11-12	211,626,000	0	19.0712	1,109,662,000	2014-10-31
1918	2014-11-11	211,626,000	0	19.0712	1,109,662,000	2014-10-31
1919	2014-11-10	211,626,000	0	19.0712	1,109,662,000	2014-10-31
1920	2014-11-07	211,626,000	-144,000	19.0712	1,109,662,000	2014-10-31
1921	2014-11-06	211,770,000	-42,000	19.0842	1,109,662,000	2014-10-31
1922	2014-11-05	211,812,000	-56,000	19.0880	1,109,662,000	2014-10-31
1923	2014-11-04	211,868,000	-152,000	19.0930	1,109,662,000	2014-10-31
1924	2014-11-03	212,020,000	-4,000	19.1067	1,109,662,000	2014-10-31
1925	2014-10-31	212,024,000	0	19.1071	1,109,662,000	2014-10-31
1926	2014-10-30	212,024,000	-124,000	19.1071	1,109,662,000	2014-09-30
1927	2014-10-29	212,148,000	-60,000	19.1183	1,109,662,000	2014-09-30
1928	2014-10-28	212,208,000	0	19.1237	1,109,662,000	2014-09-30
1929	2014-10-27	212,208,000	0	19.1237	1,109,662,000	2014-09-30
1930	2014-10-24	212,208,000	-8,000	19.1237	1,109,662,000	2014-09-30
1931	2014-10-23	212,216,000	-4,000	19.1244	1,109,662,000	2014-09-30
1932	2014-10-22	212,220,000	0	19.1247	1,109,662,000	2014-09-30
1933	2014-10-21	212,220,000	0	19.1247	1,109,662,000	2014-09-30
1934	2014-10-20	212,220,000	0	19.1247	1,109,662,000	2014-09-30
1935	2014-10-17	212,220,000	60,000	19.1247	1,109,662,000	2014-09-30
1936	2014-10-16	212,160,000	12,000	19.1193	1,109,662,000	2014-09-30
1937	2014-10-15	212,148,000	20,000	19.1183	1,109,662,000	2014-09-30
1938	2014-10-14	212,128,000	-32,000	19.1165	1,109,662,000	2014-09-30
1939	2014-10-13	212,160,000	0	19.1193	1,109,662,000	2014-09-30
1940	2014-10-10	212,160,000	0	19.1193	1,109,662,000	2014-09-30
1941	2014-10-09	212,160,000	0	19.1193	1,109,662,000	2014-09-30
1942	2014-10-08	212,160,000	0	19.1193	1,109,662,000	2014-09-30
1943	2014-10-07	212,160,000	0	19.1193	1,109,662,000	2014-09-30
1944	2014-10-06	212,160,000	32,000	19.1193	1,109,662,000	2014-09-30
1945	2014-10-03	212,128,000	30,000	19.1165	1,109,662,000	2014-09-30
1946	2014-09-30	212,098,000	0	19.1137	1,109,662,000	2014-09-30
1947	2014-09-29	212,098,000	12,000	19.1137	1,109,662,000	2014-08-31
1948	2014-09-26	212,086,000	0	19.1127	1,109,662,000	2014-08-31
1949	2014-09-25	212,086,000	0	19.1127	1,109,662,000	2014-08-31
1950	2014-09-24	212,086,000	-90,000	19.1127	1,109,662,000	2014-08-31
1951	2014-09-23	212,176,000	0	19.1208	1,109,662,000	2014-08-31
1952	2014-09-22	212,176,000	0	19.1208	1,109,662,000	2014-08-31
1953	2014-09-19	212,176,000	0	19.1208	1,109,662,000	2014-08-31
1954	2014-09-18	212,176,000	0	19.1208	1,109,662,000	2014-08-31
1955	2014-09-17	212,176,000	-60,000	19.1208	1,109,662,000	2014-08-31
1956	2014-09-16	212,236,000	92,000	19.1262	1,109,662,000	2014-08-31
1957	2014-09-15	212,144,000	0	19.1179	1,109,662,000	2014-08-31
1958	2014-09-12	212,144,000	12,000	19.1179	1,109,662,000	2014-08-31
1959	2014-09-11	212,132,000	22,000	19.1168	1,109,662,000	2014-08-31
1960	2014-09-10	212,110,000	0	19.1148	1,109,662,000	2014-08-31
1961	2014-09-08	212,110,000	330,000	19.1148	1,109,662,000	2014-08-31
1962	2014-09-05	211,780,000	0	19.0851	1,109,662,000	2014-08-31
1963	2014-09-04	211,780,000	0	19.0851	1,109,662,000	2014-08-31
1964	2014-09-03	211,780,000	0	19.0851	1,109,662,000	2014-08-31
1965	2014-09-02	211,780,000	0	19.0851	1,109,662,000	2014-08-31
1966	2014-09-01	211,780,000	0	19.0851	1,109,662,000	2014-08-31
1967	2014-08-29	211,780,000	0	19.0851	1,109,662,000	2014-07-31
1968	2014-08-28	211,780,000	-14,000	19.0851	1,109,662,000	2014-07-31
1969	2014-08-27	211,794,000	-34,000	19.0864	1,109,662,000	2014-07-31
1970	2014-08-26	211,828,000	374,000	19.0894	1,109,662,000	2014-07-31
1971	2014-08-25	211,454,000	-30,000	19.0557	1,109,662,000	2014-07-31
1972	2014-08-22	211,484,000	164,000	19.0584	1,109,662,000	2014-07-31
1973	2014-08-21	211,320,000	-220,000	19.0436	1,109,662,000	2014-07-31
1974	2014-08-20	211,540,000	40,000	19.0635	1,109,662,000	2014-07-31
1975	2014-08-19	211,500,000	250,000	19.0599	1,109,662,000	2014-07-31
1976	2014-08-18	211,250,000	72,000	19.0373	1,109,662,000	2014-07-31
1977	2014-08-15	211,178,000	0	19.0308	1,109,662,000	2014-07-31
1978	2014-08-14	211,178,000	18,000	19.0308	1,109,662,000	2014-07-31
1979	2014-08-13	211,160,000	340,000	19.0292	1,109,662,000	2014-07-31
1980	2014-08-12	210,820,000	76,000	18.9986	1,109,662,000	2014-07-31
1981	2014-08-11	210,744,000	0	18.9917	1,109,662,000	2014-07-31
1982	2014-08-08	210,744,000	50,000	18.9917	1,109,662,000	2014-07-31
1983	2014-08-07	210,694,000	0	18.9872	1,109,662,000	2014-07-31
1984	2014-08-06	210,694,000	238,000	18.9872	1,109,662,000	2014-07-31
1985	2014-08-05	210,456,000	0	18.9658	1,109,662,000	2014-07-31
1986	2014-08-04	210,456,000	14,000	18.9658	1,109,662,000	2014-07-31
1987	2014-08-01	210,442,000	4,000	18.9645	1,109,662,000	2014-07-31
1988	2014-07-31	210,438,000	0	18.9642	1,109,662,000	2014-07-31
1989	2014-07-30	210,438,000	0	18.9642	1,109,662,000	2014-06-30
1990	2014-07-29	210,438,000	0	18.9642	1,109,662,000	2014-06-30
1991	2014-07-28	210,438,000	34,000	18.9642	1,109,662,000	2014-06-30
1992	2014-07-25	210,404,000	0	18.9611	1,109,662,000	2014-06-30
1993	2014-07-24	210,404,000	0	18.9611	1,109,662,000	2014-06-30
1994	2014-07-23	210,404,000	-30,000	18.9611	1,109,662,000	2014-06-30
1995	2014-07-22	210,434,000	0	18.9638	1,109,662,000	2014-06-30
1996	2014-07-21	210,434,000	-10,000	18.9638	1,109,662,000	2014-06-30
1997	2014-07-18	210,444,000	0	18.9647	1,109,662,000	2014-06-30
1998	2014-07-17	210,444,000	0	18.9647	1,109,662,000	2014-06-30
1999	2014-07-16	210,444,000	0	18.9647	1,109,662,000	2014-06-30
2000	2014-07-15	210,444,000	208,000	18.9647	1,109,662,000	2014-06-30
2001	2014-07-14	210,236,000	4,000	18.9459	1,109,662,000	2014-06-30
2002	2014-07-11	210,232,000	176,000	18.9456	1,109,662,000	2014-06-30
2003	2014-07-10	210,056,000	266,000	18.9297	1,109,662,000	2014-06-30
2004	2014-07-09	209,790,000	0	18.9058	1,109,662,000	2014-06-30
2005	2014-07-08	209,790,000	0	18.9058	1,109,662,000	2014-06-30
2006	2014-07-07	209,790,000	190,000	18.9058	1,109,662,000	2014-06-30
2007	2014-07-04	209,600,000	26,000	18.8886	1,109,662,000	2014-06-30
2008	2014-07-03	209,574,000	46,000	18.8863	1,109,662,000	2014-06-30
2009	2014-07-02	209,528,000	0	18.8821	1,109,662,000	2014-06-30
2010	2014-06-30	209,528,000	0	18.8821	1,109,662,000	2014-06-30
2011	2014-06-27	209,528,000	0	18.8821	1,109,662,000	2014-05-31
2012	2014-06-26	209,528,000	-92,000	18.8821	1,109,662,000	2014-05-31
2013	2014-06-25	209,620,000	-90,000	18.8904	1,109,662,000	2014-05-31
2014	2014-06-24	209,710,000	-108,000	18.8985	1,109,662,000	2014-05-31
2015	2014-06-23	209,818,000	0	18.9083	1,109,662,000	2014-05-31
2016	2014-06-20	209,818,000	0	18.9083	1,109,662,000	2014-05-31
2017	2014-06-19	209,818,000	0	18.9083	1,109,662,000	2014-05-31
2018	2014-06-18	209,818,000	-14,000	18.9083	1,109,662,000	2014-05-31
2019	2014-06-17	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2020	2014-06-16	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2021	2014-06-13	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2022	2014-06-12	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2023	2014-06-11	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2024	2014-06-10	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2025	2014-06-09	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2026	2014-06-06	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2027	2014-06-05	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2028	2014-06-04	209,832,000	0	18.9095	1,109,662,000	2014-05-31
2029	2014-06-03	209,832,000	-56,000	18.9095	1,109,662,000	2014-05-31
2030	2014-05-30	209,888,000	-50,000	18.9146	1,109,662,000	2014-04-30
2031	2014-05-29	209,938,000	0	18.9191	1,109,662,000	2014-04-30
2032	2014-05-28	209,938,000	0	18.9191	1,109,662,000	2014-04-30
2033	2014-05-27	209,938,000	0	18.9191	1,109,662,000	2014-04-30
2034	2014-05-26	209,938,000	-2,000	18.9191	1,109,662,000	2014-04-30
2035	2014-05-23	209,940,000	0	18.9193	1,109,662,000	2014-04-30
2036	2014-05-22	209,940,000	0	18.9193	1,109,662,000	2014-04-30
2037	2014-05-21	209,940,000	0	18.9193	1,109,662,000	2014-04-30
2038	2014-05-20	209,940,000	0	18.9193	1,109,662,000	2014-04-30
2039	2014-05-19	209,940,000	0	18.9193	1,109,662,000	2014-04-30
2040	2014-05-16	209,940,000	0	18.9193	1,109,662,000	2014-04-30
2041	2014-05-15	209,940,000	0	18.9193	1,109,662,000	2014-04-30
2042	2014-05-14	209,940,000	-30,000	18.9193	1,109,662,000	2014-04-30
2043	2014-05-13	209,970,000	0	18.9220	1,109,662,000	2014-04-30
2044	2014-05-12	209,970,000	0	18.9220	1,109,662,000	2014-04-30
2045	2014-05-10	209,970,000	0	18.9220	1,109,662,000	2014-04-30
2046	2014-05-09	209,970,000	0	18.9220	1,109,662,000	2014-04-30
2047	2014-05-08	209,970,000	260,000	18.9220	1,109,662,000	2014-04-30
2048	2014-05-07	209,710,000	6,000	18.8985	1,109,662,000	2014-04-30
2049	2014-05-05	209,704,000	0	18.8980	1,109,662,000	2014-04-30
2050	2014-05-02	209,704,000	0	18.8980	1,109,662,000	2014-04-30
2051	2014-04-30	209,704,000	0	18.8980	1,109,662,000	2014-04-30
2052	2014-04-29	209,704,000	0	18.8980	1,109,662,000	2014-03-31
2053	2014-04-28	209,704,000	-16,000	18.8980	1,109,662,000	2014-03-31
2054	2014-04-25	209,720,000	0	18.8994	1,109,662,000	2014-03-31
2055	2014-04-24	209,720,000	0	18.8994	1,109,662,000	2014-03-31
2056	2014-04-23	209,720,000	-78,000	18.8994	1,109,662,000	2014-03-31
2057	2014-04-22	209,798,000	38,000	18.9065	1,109,662,000	2014-03-31
2058	2014-04-17	209,760,000	-82,000	18.9031	1,109,662,000	2014-03-31
2059	2014-04-16	209,842,000	0	18.9104	1,109,662,000	2014-03-31
2060	2014-04-15	209,842,000	0	18.9104	1,109,662,000	2014-03-31
2061	2014-04-14	209,842,000	-80,000	18.9104	1,109,662,000	2014-03-31
2062	2014-04-11	209,922,000	-18,000	18.9177	1,109,662,000	2014-03-31
2063	2014-04-10	209,940,000	-126,000	18.9193	1,109,662,000	2014-03-31
2064	2014-04-09	210,066,000	-38,000	18.9306	1,109,662,000	2014-03-31
2065	2014-04-08	210,104,000	0	18.9341	1,109,662,000	2014-03-31
2066	2014-04-07	210,104,000	-80,000	18.9341	1,109,662,000	2014-03-31
2067	2014-04-04	210,184,000	-96,000	18.9413	1,109,662,000	2014-03-31
2068	2014-04-03	210,280,000	-196,000	18.9499	1,109,662,000	2014-03-31
2069	2014-04-02	210,476,000	-32,000	18.9676	1,109,662,000	2014-03-31
2070	2014-04-01	210,508,000	-122,000	18.9705	1,109,662,000	2014-03-31
2071	2014-03-31	210,630,000	2,000	18.9815	1,109,662,000	2014-03-31
2072	2014-03-28	210,628,000	0	18.9813	1,109,662,000	2014-02-28
2073	2014-03-27	210,628,000	0	18.9813	1,109,662,000	2014-02-28
2074	2014-03-26	210,628,000	-210,000	18.9813	1,109,662,000	2014-02-28
2075	2014-03-25	210,838,000	-46,000	19.0002	1,109,662,000	2014-02-28
2076	2014-03-24	210,884,000	2,000	19.0043	1,109,662,000	2014-02-28
2077	2014-03-21	210,882,000	-40,000	19.0042	1,109,662,000	2014-02-28
2078	2014-03-20	210,922,000	0	19.0078	1,109,662,000	2014-02-28
2079	2014-03-19	210,922,000	0	19.0078	1,109,662,000	2014-02-28
2080	2014-03-18	210,922,000	-36,000	19.0078	1,109,662,000	2014-02-28
2081	2014-03-17	210,958,000	8,000	19.0110	1,109,662,000	2014-02-28
2082	2014-03-14	210,950,000	0	19.0103	1,109,662,000	2014-02-28
2083	2014-03-13	210,950,000	80,000	19.0103	1,109,662,000	2014-02-28
2084	2014-03-12	210,870,000	-10,000	19.0031	1,109,662,000	2014-02-28
2085	2014-03-11	210,880,000	0	19.0040	1,109,662,000	2014-02-28
2086	2014-03-10	210,880,000	-150,000	19.0040	1,109,662,000	2014-02-28
2087	2014-03-07	211,030,000	0	19.0175	1,109,662,000	2014-02-28
2088	2014-03-06	211,030,000	0	19.0175	1,109,662,000	2014-02-28
2089	2014-03-05	211,030,000	36,000	19.0175	1,109,662,000	2014-02-28
2090	2014-03-04	210,994,000	-64,000	19.0143	1,109,662,000	2014-02-28
2091	2014-03-03	211,058,000	-52,000	19.0200	1,109,662,000	2014-02-28
2092	2014-02-28	211,110,000	0	19.0247	1,109,662,000	2014-02-28
2093	2014-02-27	211,110,000	34,000	19.0247	1,109,662,000	2014-01-31
2094	2014-02-26	211,076,000	-194,000	19.0216	1,109,662,000	2014-01-31
2095	2014-02-25	211,270,000	0	19.0391	1,109,662,000	2014-01-31
2096	2014-02-24	211,270,000	0	19.0391	1,109,662,000	2014-01-31
2097	2014-02-21	211,270,000	0	19.0391	1,109,662,000	2014-01-31
2098	2014-02-20	211,270,000	-12,000	19.0391	1,109,662,000	2014-01-31
2099	2014-02-19	211,282,000	0	19.0402	1,109,662,000	2014-01-31
2100	2014-02-18	211,282,000	0	19.0402	1,109,662,000	2014-01-31
2101	2014-02-17	211,282,000	0	19.0402	1,109,662,000	2014-01-31
2102	2014-02-14	211,282,000	-150,000	19.0402	1,109,662,000	2014-01-31
2103	2014-02-13	211,432,000	0	19.0537	1,109,662,000	2014-01-31
2104	2014-02-12	211,432,000	-28,000	19.0537	1,109,662,000	2014-01-31
2105	2014-02-11	211,460,000	-2,000	19.0563	1,109,662,000	2014-01-31
2106	2014-02-10	211,462,000	-28,000	19.0564	1,109,662,000	2014-01-31
2107	2014-02-07	211,490,000	2,000	19.0590	1,109,662,000	2014-01-31
2108	2014-02-06	211,488,000	-122,000	19.0588	1,109,662,000	2014-01-31
2109	2014-02-05	211,610,000	-10,000	19.0698	1,109,662,000	2014-01-31
2110	2014-02-04	211,620,000	-6,000	19.0707	1,109,662,000	2014-01-31
2111	2014-01-30	211,626,000	0	19.0712	1,109,662,000	2013-12-31
2112	2014-01-29	211,626,000	-180,000	19.0712	1,109,662,000	2013-12-31
2113	2014-01-28	211,806,000	0	19.0874	1,109,662,000	2013-12-31
2114	2014-01-27	211,806,000	100,000	19.0874	1,109,662,000	2013-12-31
2115	2014-01-24	211,706,000	-208,000	19.0784	1,109,662,000	2013-12-31
2116	2014-01-23	211,914,000	2,000	19.0972	1,109,662,000	2013-12-31
2117	2014-01-22	211,912,000	-2,000	19.0970	1,109,662,000	2013-12-31
2118	2014-01-21	211,914,000	0	19.0972	1,109,662,000	2013-12-31
2119	2014-01-20	211,914,000	-8,000	19.0972	1,109,662,000	2013-12-31
2120	2014-01-17	211,922,000	18,000	19.0979	1,109,662,000	2013-12-31
2121	2014-01-16	211,904,000	-438,000	19.0963	1,109,662,000	2013-12-31
2122	2014-01-15	212,342,000	-4,000	19.1357	1,109,662,000	2013-12-31
2123	2014-01-14	212,346,000	-40,000	19.1361	1,109,662,000	2013-12-31
2124	2014-01-13	212,386,000	-150,000	19.1397	1,109,662,000	2013-12-31
2125	2014-01-10	212,536,000	-208,000	19.1532	1,109,662,000	2013-12-31
2126	2014-01-09	212,744,000	-70,000	19.1720	1,109,662,000	2013-12-31
2127	2014-01-08	212,814,000	-118,000	19.1783	1,109,662,000	2013-12-31
2128	2014-01-07	212,932,000	-836,000	19.1889	1,109,662,000	2013-12-31
2129	2014-01-06	213,768,000	-122,000	19.2642	1,109,662,000	2013-12-31
2130	2014-01-03	213,890,000	36,000	19.2752	1,109,662,000	2013-12-31
2131	2014-01-02	213,854,000	0	19.2720	1,109,662,000	2013-12-31
2132	2013-12-31	213,854,000	0	19.2720	1,109,662,000	2013-12-31
2133	2013-12-30	213,854,000	0	19.2720	1,109,662,000	2013-11-30
2134	2013-12-27	213,854,000	-44,000	19.2720	1,109,662,000	2013-11-30
2135	2013-12-24	213,898,000	0	19.2760	1,109,662,000	2013-11-30
2136	2013-12-23	213,898,000	-208,000	19.2760	1,109,662,000	2013-11-30
2137	2013-12-20	214,106,000	-72,000	19.2947	1,109,662,000	2013-11-30
2138	2013-12-19	214,178,000	0	19.3012	1,109,662,000	2013-11-30
2139	2013-12-18	214,178,000	0	19.3012	1,109,662,000	2013-11-30
2140	2013-12-17	214,178,000	0	19.3012	1,109,662,000	2013-11-30
2141	2013-12-16	214,178,000	-70,000	19.3012	1,109,662,000	2013-11-30
2142	2013-12-13	214,248,000	0	19.3075	1,109,662,000	2013-11-30
2143	2013-12-12	214,248,000	84,000	19.3075	1,109,662,000	2013-11-30
2144	2013-12-11	214,164,000	4,000	19.2999	1,109,662,000	2013-11-30
2145	2013-12-10	214,160,000	0	19.2996	1,109,662,000	2013-11-30
2146	2013-12-09	214,160,000	-38,000	19.2996	1,109,662,000	2013-11-30
2147	2013-12-06	214,198,000	-646,000	19.3030	1,109,662,000	2013-11-30
2148	2013-12-05	214,844,000	-370,000	19.3612	1,109,662,000	2013-11-30
2149	2013-12-04	215,214,000	-10,000	19.3946	1,109,662,000	2013-11-30
2150	2013-12-03	215,224,000	-74,000	19.3955	1,109,662,000	2013-11-30
2151	2013-12-02	215,298,000	-40,000	19.4021	1,109,662,000	2013-11-30
2152	2013-11-29	215,338,000	2,000	19.4057	1,109,662,000	2013-10-31
2153	2013-11-28	215,336,000	-6,000	19.4055	1,109,662,000	2013-10-31
2154	2013-11-27	215,342,000	-12,000	19.4061	1,109,662,000	2013-10-31
2155	2013-11-26	215,354,000	10,000	19.4072	1,109,662,000	2013-10-31
2156	2013-11-25	215,344,000	0	19.4063	1,109,662,000	2013-10-31
2157	2013-11-22	215,344,000	-68,000	19.4063	1,109,662,000	2013-10-31
2158	2013-11-21	215,412,000	-4,000	19.4124	1,109,662,000	2013-10-31
2159	2013-11-20	215,416,000	562,000	19.4128	1,109,662,000	2013-10-31
2160	2013-11-19	214,854,000	-44,000	19.3621	1,109,662,000	2013-10-31
2161	2013-11-18	214,898,000	4,000	19.3661	1,109,662,000	2013-10-31
2162	2013-11-15	214,894,000	28,000	19.3657	1,109,662,000	2013-10-31
2163	2013-11-14	214,866,000	-10,000	19.3632	1,109,662,000	2013-10-31
2164	2013-11-13	214,876,000	18,000	19.3641	1,109,662,000	2013-10-31
2165	2013-11-12	214,858,000	0	19.3625	1,109,662,000	2013-10-31
2166	2013-11-11	214,858,000	0	19.3625	1,109,662,000	2013-10-31
2167	2013-11-08	214,858,000	-28,000	19.3625	1,109,662,000	2013-10-31
2168	2013-11-07	214,886,000	0	19.3650	1,109,662,000	2013-10-31
2169	2013-11-06	214,886,000	2,200	19.3650	1,109,662,000	2013-10-31
2170	2013-11-05	214,883,800	80,000	19.3648	1,109,662,000	2013-10-31
2171	2013-11-04	214,803,800	-46,000	19.3576	1,109,662,000	2013-10-31
2172	2013-11-01	214,849,800	190,000	19.3617	1,109,662,000	2013-10-31
2173	2013-10-31	214,659,800	-254,000	19.3446	1,109,662,000	2013-10-31
2174	2013-10-30	214,913,800	-8,000	19.3675	1,109,662,000	2013-09-30
2175	2013-10-29	214,921,800	120,000	19.3682	1,109,662,000	2013-09-30
2176	2013-10-28	214,801,800	-16,200	19.3574	1,109,662,000	2013-09-30
2177	2013-10-25	214,818,000	-1,076,000	19.3589	1,109,662,000	2013-09-30
2178	2013-10-24	215,894,000	94,000	19.4558	1,109,662,000	2013-09-30
2179	2013-10-23	215,800,000	0	19.4474	1,109,662,000	2013-09-30
2180	2013-10-22	215,800,000	-78,000	19.4474	1,109,662,000	2013-09-30
2181	2013-10-21	215,878,000	-292,000	19.4544	1,109,662,000	2013-09-30
2182	2013-10-18	216,170,000	-20,000	19.4807	1,109,662,000	2013-09-30
2183	2013-10-17	216,190,000	60,000	19.4825	1,109,662,000	2013-09-30
2184	2013-10-16	216,130,000	-176,000	19.4771	1,109,662,000	2013-09-30
2185	2013-10-15	216,306,000	30,000	19.4930	1,109,662,000	2013-09-30
2186	2013-10-11	216,276,000	-330,000	19.4903	1,109,662,000	2013-09-30
2187	2013-10-10	216,606,000	-180,000	19.5200	1,109,662,000	2013-09-30
2188	2013-10-09	216,786,000	50,000	19.5362	1,109,662,000	2013-09-30
2189	2013-10-08	216,736,000	0	19.5317	1,109,662,000	2013-09-30
2190	2013-10-07	216,736,000	12,000	19.5317	1,109,662,000	2013-09-30
2191	2013-10-04	216,724,000	0	19.5306	1,109,662,000	2013-09-30
2192	2013-10-03	216,724,000	8,000	19.5306	1,109,662,000	2013-09-30
2193	2013-10-02	216,716,000	-410,000	19.5299	1,109,662,000	2013-09-30
2194	2013-09-30	217,126,000	0	19.5669	1,109,662,000	2013-09-30
2195	2013-09-27	217,126,000	0	19.5669	1,109,662,000	2013-08-31
2196	2013-09-26	217,126,000	-80,000	19.5669	1,109,662,000	2013-08-31
2197	2013-09-25	217,206,000	-100,000	19.5741	1,109,662,000	2013-08-31
2198	2013-09-24	217,306,000	6,000	19.5831	1,109,662,000	2013-08-31
2199	2013-09-23	217,300,000	-44,000	19.5825	1,109,662,000	2013-08-31
2200	2013-09-19	217,344,000	0	19.5865	1,109,662,000	2013-08-31
2201	2013-09-18	217,344,000	-154,000	19.5865	1,109,662,000	2013-08-31
2202	2013-09-17	217,498,000	-2,000	19.6004	1,109,662,000	2013-08-31
2203	2013-09-16	217,500,000	0	19.6006	1,109,662,000	2013-08-31
2204	2013-09-13	217,500,000	0	19.6006	1,109,662,000	2013-08-31
2205	2013-09-12	217,500,000	0	19.6006	1,109,662,000	2013-08-31
2206	2013-09-11	217,500,000	0	19.6006	1,109,662,000	2013-08-31
2207	2013-09-10	217,500,000	-4,000	19.6006	1,109,662,000	2013-08-31
2208	2013-09-09	217,504,000	60,000	19.6009	1,109,662,000	2013-08-31
2209	2013-09-06	217,444,000	-60,000	19.5955	1,109,662,000	2013-08-31
2210	2013-09-05	217,504,000	-36,000	19.6009	1,109,662,000	2013-08-31
2211	2013-09-04	217,540,000	-316,000	19.6042	1,109,662,000	2013-08-31
2212	2013-09-03	217,856,000	0	19.6326	1,109,662,000	2013-08-31
2213	2013-09-02	217,856,000	-66,000	19.6326	1,109,662,000	2013-08-31
2214	2013-08-30	217,922,000	0	19.6386	1,109,662,000	2013-07-31
2215	2013-08-29	217,922,000	-80,000	19.6386	1,109,662,000	2013-07-31
2216	2013-08-28	218,002,000	0	19.6458	1,109,662,000	2013-07-31
2217	2013-08-27	218,002,000	236,000	19.6458	1,109,662,000	2013-07-31
2218	2013-08-26	217,766,000	-2,000	19.6245	1,109,662,000	2013-07-31
2219	2013-08-23	217,768,000	0	19.6247	1,109,662,000	2013-07-31
2220	2013-08-22	217,768,000	-18,000	19.6247	1,109,662,000	2013-07-31
2221	2013-08-21	217,786,000	-70,000	19.6263	1,109,662,000	2013-07-31
2222	2013-08-20	217,856,000	12,000	19.6326	1,109,662,000	2013-07-31
2223	2013-08-19	217,844,000	222,000	19.6316	1,109,662,000	2013-07-31
2224	2013-08-16	217,622,000	882,000	19.6116	1,109,662,000	2013-07-31
2225	2013-08-15	216,740,000	-52,000	19.5321	1,109,662,000	2013-07-31
2226	2013-08-14	216,792,000	0	19.5368	1,109,662,000	2013-07-31
2227	2013-08-13	216,792,000	66,000	19.5368	1,109,662,000	2013-07-31
2228	2013-08-12	216,726,000	140,000	19.5308	1,109,662,000	2013-07-31
2229	2013-08-09	216,586,000	0	19.5182	1,109,662,000	2013-07-31
2230	2013-08-08	216,586,000	-60,000	19.5182	1,109,662,000	2013-07-31
2231	2013-08-07	216,646,000	-44,000	19.5236	1,109,662,000	2013-07-31
2232	2013-08-06	216,690,000	96,000	19.5276	1,109,662,000	2013-07-31
2233	2013-08-05	216,594,000	16,000	19.5189	1,109,662,000	2013-07-31
2234	2013-08-02	216,578,000	-130,000	19.5175	1,109,662,000	2013-07-31
2235	2013-08-01	216,708,000	-26,000	19.5292	1,109,662,000	2013-07-31
2236	2013-07-31	216,734,000	52,000	19.5315	1,109,662,000	2013-07-31
2237	2013-07-30	216,682,000	0	19.5268	1,109,662,000	2013-06-30
2238	2013-07-29	216,682,000	0	19.5268	1,109,662,000	2013-06-30
2239	2013-07-26	216,682,000	-2,000	19.5268	1,109,662,000	2013-06-30
2240	2013-07-25	216,684,000	494,000	19.5270	1,109,662,000	2013-06-30
2241	2013-07-24	216,190,000	-4,000	19.4825	1,109,662,000	2013-06-30
2242	2013-07-23	216,194,000	0	19.4829	1,109,662,000	2013-06-30
2243	2013-07-22	216,194,000	0	19.4829	1,109,662,000	2013-06-30
2244	2013-07-19	216,194,000	0	19.4829	1,109,662,000	2013-06-30
2245	2013-07-18	216,194,000	0	19.4829	1,109,662,000	2013-06-30
2246	2013-07-17	216,194,000	-18,000	19.4829	1,109,662,000	2013-06-30
2247	2013-07-16	216,212,000	0	19.4845	1,109,662,000	2013-06-30
2248	2013-07-15	216,212,000	0	19.4845	1,109,662,000	2013-06-30
2249	2013-07-12	216,212,000	114,000	19.4845	1,109,662,000	2013-06-30
2250	2013-07-11	216,098,000	200,000	19.4742	1,109,662,000	2013-06-30
2251	2013-07-10	215,898,000	0	19.4562	1,109,662,000	2013-06-30
2252	2013-07-09	215,898,000	0	19.4562	1,109,662,000	2013-06-30
2253	2013-07-08	215,898,000	78,000	19.4562	1,109,662,000	2013-06-30
2254	2013-07-05	215,820,000	146,000	19.4492	1,109,662,000	2013-06-30
2255	2013-07-04	215,674,000	30,000	19.4360	1,109,662,000	2013-06-30
2256	2013-07-03	215,644,000	-2,000	19.4333	1,109,662,000	2013-06-30
2257	2013-07-02	215,646,000	0	19.4335	1,109,662,000	2013-06-30
2258	2013-06-28	215,646,000	0	19.4335	1,109,662,000	2013-05-31
2259	2013-06-27	215,646,000	0	19.4335	1,109,662,000	2013-05-31
2260	2013-06-26	215,646,000	0	19.4335	1,109,662,000	2013-05-31
2261	2013-06-25	215,646,000	10,000	19.4335	1,109,662,000	2013-05-31
2262	2013-06-24	215,636,000	0	19.4326	1,109,662,000	2013-05-31
2263	2013-06-21	215,636,000	50,000	19.4326	1,109,662,000	2013-05-31
2264	2013-06-20	215,586,000	-222,000	19.4281	1,109,662,000	2013-05-31
2265	2013-06-19	215,808,000	12,000	19.4481	1,109,662,000	2013-05-31
2266	2013-06-18	215,796,000	-50,000	19.4470	1,109,662,000	2013-05-31
2267	2013-06-17	215,846,000	-20,000	19.4515	1,109,662,000	2013-05-31
2268	2013-06-14	215,866,000	-24,000	19.4533	1,109,662,000	2013-05-31
2269	2013-06-13	215,890,000	-60,000	19.4555	1,109,662,000	2013-05-31
2270	2013-06-11	215,950,000	42,000	19.4609	1,109,662,000	2013-05-31
2271	2013-06-10	215,908,000	96,000	19.4571	1,109,662,000	2013-05-31
2272	2013-06-07	215,812,000	-252,000	19.4484	1,109,662,000	2013-05-31
2273	2013-06-06	216,064,000	-2,000	19.4712	1,109,662,000	2013-05-31
2274	2013-06-05	216,066,000	38,000	19.4713	1,109,662,000	2013-05-31
2275	2013-06-04	216,028,000	-106,000	19.4679	1,109,662,000	2013-05-31
2276	2013-06-03	216,134,000	0	19.4775	1,109,662,000	2013-05-31
2277	2013-05-31	216,134,000	0	19.4775	1,109,662,000	2013-05-31
2278	2013-05-30	216,134,000	-8,000	19.4775	1,109,662,000	2013-04-30
2279	2013-05-29	216,142,000	-210,000	19.4782	1,109,662,000	2013-04-30
2280	2013-05-28	216,352,000	0	19.4971	1,109,662,000	2013-04-30
2281	2013-05-27	216,352,000	-42,000	19.4971	1,109,662,000	2013-04-30
2282	2013-05-24	216,394,000	0	19.5009	1,109,662,000	2013-04-30
2283	2013-05-23	216,394,000	-98,000	19.5009	1,109,662,000	2013-04-30
2284	2013-05-22	216,492,000	-142,000	19.5097	1,109,662,000	2013-04-30
2285	2013-05-21	216,634,000	24,000	19.5225	1,109,662,000	2013-04-30
2286	2013-05-20	216,610,000	-294,000	19.5204	1,109,662,000	2013-04-30
2287	2013-05-16	216,904,000	-40,000	19.5469	1,109,662,000	2013-04-30
2288	2013-05-15	216,944,000	-132,000	19.5505	1,109,662,000	2013-04-30
2289	2013-05-14	217,076,000	-258,000	19.5624	1,109,662,000	2013-04-30
2290	2013-05-13	217,334,000	-2,000	19.5856	1,109,662,000	2013-04-30
2291	2013-05-10	217,336,000	20,000	19.5858	1,109,662,000	2013-04-30
2292	2013-05-09	217,316,000	-4,000	19.5840	1,109,662,000	2013-04-30
2293	2013-05-08	217,320,000	-58,000	19.5843	1,109,662,000	2013-04-30
2294	2013-05-07	217,378,000	-120,000	19.5896	1,109,662,000	2013-04-30
2295	2013-05-06	217,498,000	56,000	19.6004	1,109,662,000	2013-04-30
2296	2013-05-03	217,442,000	-238,000	19.5953	1,109,662,000	2013-04-30
2297	2013-05-02	217,680,000	-194,000	19.6168	1,109,662,000	2013-04-30
2298	2013-04-30	217,874,000	-4,000	19.6343	1,109,662,000	2013-04-30
2299	2013-04-29	217,878,000	-8,000	19.6346	1,109,662,000	2013-03-31
2300	2013-04-26	217,886,000	-84,000	19.6353	1,109,662,000	2013-03-31
2301	2013-04-25	217,970,000	-130,000	19.6429	1,109,662,000	2013-03-31
2302	2013-04-24	218,100,000	-200,000	19.6546	1,109,662,000	2013-03-31
2303	2013-04-23	218,300,000	-278,000	19.6727	1,109,662,000	2013-03-31
2304	2013-04-22	218,578,000	-2,000	19.6977	1,109,662,000	2013-03-31
2305	2013-04-19	218,580,000	-8,000	19.6979	1,109,662,000	2013-03-31
2306	2013-04-18	218,588,000	-4,000	19.6986	1,109,662,000	2013-03-31
2307	2013-04-17	218,592,000	28,000	19.6990	1,109,662,000	2013-03-31
2308	2013-04-16	218,564,000	-2,252,000	19.6964	1,109,662,000	2013-03-31
2309	2013-04-15	220,816,000	16,000	19.8994	1,109,662,000	2013-03-31
2310	2013-04-12	220,800,000	-50,000	19.8980	1,109,662,000	2013-03-31
2311	2013-04-11	220,850,000	66,000	19.9025	1,109,662,000	2013-03-31
2312	2013-04-10	220,784,000	-398,000	19.8965	1,109,662,000	2013-03-31
2313	2013-04-09	221,182,000	28,000	19.9324	1,109,662,000	2013-03-31
2314	2013-04-08	221,154,000	-14,000	19.9299	1,109,662,000	2013-03-31
2315	2013-04-05	221,168,000	40,000	19.9311	1,109,662,000	2013-03-31
2316	2013-04-03	221,128,000	-418,000	19.9275	1,109,662,000	2013-03-31
2317	2013-04-02	221,546,000	-100,000	19.9652	1,109,662,000	2013-03-31
2318	2013-03-28	221,646,000	-100,000	19.9742	1,109,662,000	2013-02-28
2319	2013-03-27	221,746,000	-20,000	19.9832	1,109,662,000	2013-02-28
2320	2013-03-26	221,766,000	-84,000	19.9850	1,109,662,000	2013-02-28
2321	2013-03-25	221,850,000	48,000	19.9926	1,109,662,000	2013-02-28
2322	2013-03-22	221,802,000	-44,000	19.9882	1,109,662,000	2013-02-28
2323	2013-03-21	221,846,000	190,000	19.9922	1,109,662,000	2013-02-28
2324	2013-03-20	221,656,000	-194,000	19.9751	1,109,662,000	2013-02-28
2325	2013-03-19	221,850,000	-206,000	19.9926	1,109,662,000	2013-02-28
2326	2013-03-18	222,056,000	-264,000	20.0111	1,109,662,000	2013-02-28
2327	2013-03-15	222,320,000	-550,000	20.0349	1,109,662,000	2013-02-28
2328	2013-03-14	222,870,000	2,000	20.0845	1,109,662,000	2013-02-28
2329	2013-03-13	222,868,000	-2,000	20.0843	1,109,662,000	2013-02-28
2330	2013-03-12	222,870,000	-40,000	20.0845	1,109,662,000	2013-02-28
2331	2013-03-11	222,910,000	0	20.0881	1,109,662,000	2013-02-28
2332	2013-03-08	222,910,000	74,000	20.0881	1,109,662,000	2013-02-28
2333	2013-03-07	222,836,000	-90,000	20.0814	1,109,662,000	2013-02-28
2334	2013-03-06	222,926,000	2,000	20.0895	1,109,662,000	2013-02-28
2335	2013-03-05	222,924,000	0	20.0894	1,109,662,000	2013-02-28
2336	2013-03-04	222,924,000	34,000	20.0894	1,109,662,000	2013-02-28
2337	2013-03-01	222,890,000	0	20.0863	1,109,662,000	2013-02-28
2338	2013-02-28	222,890,000	0	20.0863	1,109,662,000	2013-02-28
2339	2013-02-27	222,890,000	-32,000	20.0863	1,109,662,000	2013-01-31
2340	2013-02-26	222,922,000	70,000	20.0892	1,109,662,000	2013-01-31
2341	2013-02-25	222,852,000	-64,000	20.0829	1,109,662,000	2013-01-31
2342	2013-02-22	222,916,000	0	20.0886	1,109,662,000	2013-01-31
2343	2013-02-21	222,916,000	-24,000	20.0886	1,109,662,000	2013-01-31
2344	2013-02-20	222,940,000	4,000	20.0908	1,109,662,000	2013-01-31
2345	2013-02-19	222,936,000	-88,000	20.0904	1,109,662,000	2013-01-31
2346	2013-02-18	223,024,000	0	20.0984	1,109,662,000	2013-01-31
2347	2013-02-15	223,024,000	18,000	20.0984	1,109,662,000	2013-01-31
2348	2013-02-14	223,006,000	-22,000	20.0968	1,109,662,000	2013-01-31
2349	2013-02-08	223,028,000	-10,000	20.0987	1,109,662,000	2013-01-31
2350	2013-02-07	223,038,000	88,000	20.0996	1,109,662,000	2013-01-31
2351	2013-02-06	222,950,000	-48,000	20.0917	1,109,662,000	2013-01-31
2352	2013-02-05	222,998,000	44,000	20.0960	1,109,662,000	2013-01-31
2353	2013-02-04	222,954,000	-50,000	20.0921	1,109,662,000	2013-01-31
2354	2013-02-01	223,004,000	0	20.0966	1,109,662,000	2013-01-31
2355	2013-01-31	223,004,000	-412,000	20.0966	1,109,662,000	2013-01-31
2356	2013-01-30	223,416,000	-42,000	20.1337	1,109,662,000	2012-12-31
2357	2013-01-29	223,458,000	-18,000	20.1375	1,109,662,000	2012-12-31
2358	2013-01-28	223,476,000	0	20.1391	1,109,662,000	2012-12-31
2359	2013-01-25	223,476,000	-22,000	20.1391	1,109,662,000	2012-12-31
2360	2013-01-24	223,498,000	10,000	20.1411	1,109,662,000	2012-12-31
2361	2013-01-23	223,488,000	-128,000	20.1402	1,109,662,000	2012-12-31
2362	2013-01-22	223,616,000	-22,000	20.1517	1,109,662,000	2012-12-31
2363	2013-01-21	223,638,000	-2,000	20.1537	1,109,662,000	2012-12-31
2364	2013-01-18	223,640,000	-380,000	20.1539	1,109,662,000	2012-12-31
2365	2013-01-17	224,020,000	-334,000	20.1881	1,109,662,000	2012-12-31
2366	2013-01-16	224,354,000	-34,000	20.2182	1,109,662,000	2012-12-31
2367	2013-01-15	224,388,000	-230,000	20.2213	1,109,662,000	2012-12-31
2368	2013-01-14	224,618,000	8,000	20.2420	1,109,662,000	2012-12-31
2369	2013-01-11	224,610,000	-56,000	20.2413	1,109,662,000	2012-12-31
2370	2013-01-10	224,666,000	0	20.2463	1,109,662,000	2012-12-31
2371	2013-01-09	224,666,000	0	20.2463	1,109,662,000	2012-12-31
2372	2013-01-08	224,666,000	-90,000	20.2463	1,109,662,000	2012-12-31
2373	2013-01-07	224,756,000	-144,000	20.2545	1,109,662,000	2012-12-31
2374	2013-01-04	224,900,000	-180,000	20.2674	1,109,662,000	2012-12-31
2375	2013-01-03	225,080,000	0	20.2837	1,109,662,000	2012-12-31
2376	2013-01-02	225,080,000	-14,000	20.2837	1,109,662,000	2012-12-31
2377	2012-12-31	225,094,000	0	20.2849	1,109,662,000	2012-12-31
2378	2012-12-28	225,094,000	-264,000	20.2849	1,109,662,000	2012-11-30
2379	2012-12-27	225,358,000	-172,000	20.3087	1,109,662,000	2012-11-30
2380	2012-12-24	225,530,000	0	20.3242	1,109,662,000	2012-11-30
2381	2012-12-21	225,530,000	-114,000	20.3242	1,109,662,000	2012-11-30
2382	2012-12-20	225,644,000	0	20.3345	1,109,662,000	2012-11-30
2383	2012-12-19	225,644,000	0	20.3345	1,109,662,000	2012-11-30
2384	2012-12-18	225,644,000	0	20.3345	1,109,662,000	2012-11-30
2385	2012-12-17	225,644,000	0	20.3345	1,109,662,000	2012-11-30
2386	2012-12-14	225,644,000	0	20.3345	1,109,662,000	2012-11-30
2387	2012-12-13	225,644,000	-30,000	20.3345	1,109,662,000	2012-11-30
2388	2012-12-12	225,674,000	0	20.3372	1,109,662,000	2012-11-30
2389	2012-12-11	225,674,000	0	20.3372	1,109,662,000	2012-11-30
2390	2012-12-10	225,674,000	-10,000	20.3372	1,109,662,000	2012-11-30
2391	2012-12-07	225,684,000	-12,000	20.3381	1,109,662,000	2012-11-30
2392	2012-12-06	225,696,000	-72,000	20.3392	1,109,662,000	2012-11-30
2393	2012-12-05	225,768,000	-132,000	20.3457	1,109,662,000	2012-11-30
2394	2012-12-04	225,900,000	-112,000	20.3576	1,109,662,000	2012-11-30
2395	2012-12-03	226,012,000	-74,000	20.3676	1,109,662,000	2012-11-30
2396	2012-11-30	226,086,000	0	20.3743	1,109,662,000	2012-11-30
2397	2012-11-29	226,086,000	-12,000	20.3743	1,109,662,000	2012-10-31
2398	2012-11-28	226,098,000	-32,000	20.3754	1,109,662,000	2012-10-31
2399	2012-11-27	226,130,000	0	20.3783	1,109,662,000	2012-10-31
2400	2012-11-26	226,130,000	-150,000	20.3783	1,109,662,000	2012-10-31
2401	2012-11-23	226,280,000	-190,000	20.3918	1,109,662,000	2012-10-31
2402	2012-11-22	226,470,000	-96,000	20.4089	1,109,662,000	2012-10-31
2403	2012-11-21	226,566,000	-144,000	20.4176	1,109,662,000	2012-10-31
2404	2012-11-20	226,710,000	-100,000	20.4305	1,109,662,000	2012-10-31
2405	2012-11-19	226,810,000	-216,000	20.4396	1,109,662,000	2012-10-31
2406	2012-11-16	227,026,000	-58,000	20.4590	1,109,662,000	2012-10-31
2407	2012-11-15	227,084,000	-42,000	20.4642	1,109,662,000	2012-10-31
2408	2012-11-14	227,126,000	-150,000	20.4680	1,109,662,000	2012-10-31
2409	2012-11-13	227,276,000	-150,000	20.4816	1,109,662,000	2012-10-31
2410	2012-11-12	227,426,000	-168,000	20.4951	1,109,662,000	2012-10-31
2411	2012-11-09	227,594,000	-50,000	20.5102	1,109,662,000	2012-10-31
2412	2012-11-08	227,644,000	-100,000	20.5147	1,109,662,000	2012-10-31
2413	2012-11-07	227,744,000	-80,000	20.5237	1,109,662,000	2012-10-31
2414	2012-11-06	227,824,000	-8,000	20.5309	1,109,662,000	2012-10-31
2415	2012-11-05	227,832,000	-78,000	20.5317	1,109,662,000	2012-10-31
2416	2012-11-02	227,910,000	0	20.5387	1,109,662,000	2012-10-31
2417	2012-11-01	227,910,000	0	20.5387	1,109,662,000	2012-10-31
2418	2012-10-31	227,910,000	0	20.5387	1,109,662,000	2012-10-31
2419	2012-10-30	227,910,000	-72,000	20.5387	1,109,662,000	2012-09-30
2420	2012-10-29	227,982,000	-384,000	20.5452	1,109,662,000	2012-09-30
2421	2012-10-26	228,366,000	-30,000	20.5798	1,109,662,000	2012-09-30
2422	2012-10-25	228,396,000	0	20.5825	1,109,662,000	2012-09-30
2423	2012-10-24	228,396,000	6,000	20.5825	1,109,662,000	2012-09-30
2424	2012-10-22	228,390,000	-346,000	20.5819	1,109,662,000	2012-09-30
2425	2012-10-19	228,736,000	0	20.6131	1,109,662,000	2012-09-30
2426	2012-10-18	228,736,000	-200,000	20.6131	1,109,662,000	2012-09-30
2427	2012-10-17	228,936,000	-50,000	20.6311	1,109,662,000	2012-09-30
2428	2012-10-16	228,986,000	-86,000	20.6357	1,109,662,000	2012-09-30
2429	2012-10-15	229,072,000	0	20.6434	1,109,662,000	2012-09-30
2430	2012-10-12	229,072,000	-50,000	20.6434	1,109,662,000	2012-09-30
2431	2012-10-11	229,122,000	-124,000	20.6479	1,109,662,000	2012-09-30
2432	2012-10-10	229,246,000	-50,000	20.6591	1,109,662,000	2012-09-30
2433	2012-10-09	229,296,000	30,000	20.6636	1,109,662,000	2012-09-30
2434	2012-10-08	229,266,000	-20,000	20.6609	1,109,662,000	2012-09-30
2435	2012-10-05	229,286,000	-32,000	20.6627	1,109,662,000	2012-09-30
2436	2012-10-04	229,318,000	0	20.6656	1,109,662,000	2012-09-30
2437	2012-10-03	229,318,000	-24,000	20.6656	1,109,662,000	2012-09-30
2438	2012-09-28	229,342,000	0	20.6677	1,109,662,000	2012-08-31
2439	2012-09-27	229,342,000	10,000	20.6677	1,109,662,000	2012-08-31
2440	2012-09-26	229,332,000	0	20.6668	1,109,662,000	2012-08-31
2441	2012-09-25	229,332,000	0	20.6668	1,109,662,000	2012-08-31
2442	2012-09-24	229,332,000	0	20.6668	1,109,662,000	2012-08-31
2443	2012-09-21	229,332,000	100,000	20.6668	1,109,662,000	2012-08-31
2444	2012-09-20	229,232,000	10,000	20.6578	1,109,662,000	2012-08-31
2445	2012-09-19	229,222,000	0	20.6569	1,109,662,000	2012-08-31
2446	2012-09-18	229,222,000	0	20.6569	1,109,662,000	2012-08-31
2447	2012-09-17	229,222,000	0	20.6569	1,109,662,000	2012-08-31
2448	2012-09-14	229,222,000	0	20.6569	1,109,662,000	2012-08-31
2449	2012-09-13	229,222,000	0	20.6569	1,109,662,000	2012-08-31
2450	2012-09-12	229,222,000	-604,000	20.6569	1,109,662,000	2012-08-31
2451	2012-09-11	229,826,000	-4,000	20.7114	1,109,662,000	2012-08-31
2452	2012-09-10	229,830,000	-296,000	20.7117	1,109,662,000	2012-08-31
2453	2012-09-07	230,126,000	0	20.7384	1,109,662,000	2012-08-31
2454	2012-09-06	230,126,000	2,000	20.7384	1,109,662,000	2012-08-31
2455	2012-09-05	230,124,000	-100,000	20.7382	1,109,662,000	2012-08-31
2456	2012-09-04	230,224,000	-146,000	20.7472	1,109,662,000	2012-08-31
2457	2012-09-03	230,370,000	-112,000	20.7604	1,109,662,000	2012-08-31
2458	2012-08-31	230,482,000	-160,000	20.7705	1,109,662,000	2012-08-31
2459	2012-08-30	230,642,000	-60,000	20.7849	1,109,662,000	2012-07-31
2460	2012-08-29	230,702,000	0	20.7903	1,109,662,000	2012-07-31
2461	2012-08-28	230,702,000	-10,000	20.7903	1,109,662,000	2012-07-31
2462	2012-08-27	230,712,000	-140,000	20.7912	1,109,662,000	2012-07-31
2463	2012-08-24	230,852,000	0	20.8038	1,109,662,000	2012-07-31
2464	2012-08-23	230,852,000	0	20.8038	1,109,662,000	2012-07-31
2465	2012-08-22	230,852,000	-44,000	20.8038	1,109,662,000	2012-07-31
2466	2012-08-21	230,896,000	0	20.8078	1,109,662,000	2012-07-31
2467	2012-08-20	230,896,000	-66,000	20.8078	1,109,662,000	2012-07-31
2468	2012-08-17	230,962,000	0	20.8137	1,109,662,000	2012-07-31
2469	2012-08-16	230,962,000	0	20.8137	1,109,662,000	2012-07-31
2470	2012-08-15	230,962,000	-18,000	20.8137	1,109,662,000	2012-07-31
2471	2012-08-14	230,980,000	0	20.8153	1,109,662,000	2012-07-31
2472	2012-08-13	230,980,000	4,000	20.8153	1,109,662,000	2012-07-31
2473	2012-08-10	230,976,000	-24,000	20.8150	1,109,662,000	2012-07-31
2474	2012-08-09	231,000,000	-30,000	20.8171	1,109,662,000	2012-07-31
2475	2012-08-08	231,030,000	0	20.8199	1,109,662,000	2012-07-31
2476	2012-08-07	231,030,000	12,000	20.8199	1,109,662,000	2012-07-31
2477	2012-08-06	231,018,000	-20,000	20.8188	1,109,662,000	2012-07-31
2478	2012-08-03	231,038,000	-6,000	20.8206	1,109,662,000	2012-07-31
2479	2012-08-02	231,044,000	-30,000	20.8211	1,109,662,000	2012-07-31
2480	2012-08-01	231,074,000	0	20.8238	1,109,662,000	2012-07-31
2481	2012-07-31	231,074,000	-100,000	20.8238	1,109,662,000	2012-07-31
2482	2012-07-30	231,174,000	2,000	20.8328	1,109,662,000	2012-06-30
2483	2012-07-27	231,172,000	-12,000	20.8326	1,109,662,000	2012-06-30
2484	2012-07-26	231,184,000	0	20.8337	1,109,662,000	2012-06-30
2485	2012-07-25	231,184,000	8,000	20.8337	1,109,662,000	2012-06-30
2486	2012-07-24	231,176,000	0	20.8330	1,109,662,000	2012-06-30
2487	2012-07-23	231,176,000	0	20.8330	1,109,662,000	2012-06-30
2488	2012-07-20	231,176,000	0	20.8330	1,109,662,000	2012-06-30
2489	2012-07-19	231,176,000	-18,000	20.8330	1,109,662,000	2012-06-30
2490	2012-07-18	231,194,000	6,000	20.8346	1,109,662,000	2012-06-30
2491	2012-07-17	231,188,000	250,000	20.8341	1,109,662,000	2012-06-30
2492	2012-07-16	230,938,000	0	20.8116	1,109,662,000	2012-06-30
2493	2012-07-13	230,938,000	0	20.8116	1,109,662,000	2012-06-30
2494	2012-07-12	230,938,000	-28,000	20.8116	1,109,662,000	2012-06-30
2495	2012-07-11	230,966,000	0	20.8141	1,109,662,000	2012-06-30
2496	2012-07-10	230,966,000	0	20.8141	1,109,662,000	2012-06-30
2497	2012-07-09	230,966,000	-4,000	20.8141	1,109,662,000	2012-06-30
2498	2012-07-06	230,970,000	-92,000	20.8144	1,109,662,000	2012-06-30
2499	2012-07-05	231,062,000	-130,000	20.8227	1,109,662,000	2012-06-30
2500	2012-07-04	231,192,000	-4,000	20.8345	1,109,662,000	2012-06-30
2501	2012-07-03	231,196,000	0	20.8348	1,109,662,000	2012-06-30
2502	2012-06-29	231,196,000	-4,000	20.8348	1,109,662,000	2012-05-31
2503	2012-06-28	231,200,000	-120,000	20.8352	1,109,662,000	2012-05-31
2504	2012-06-27	231,320,000	0	20.8460	1,109,662,000	2012-05-31
2505	2012-06-26	231,320,000	-64,000	20.8460	1,109,662,000	2012-05-31
2506	2012-06-25	231,384,000	-114,000	20.8518	1,109,662,000	2012-05-31
2507	2012-06-22	231,498,000	-64,000	20.8620	1,109,662,000	2012-05-31
2508	2012-06-21	231,562,000	0	20.8678	1,109,662,000	2012-05-31
2509	2012-06-20	231,562,000	-50,000	20.8678	1,109,662,000	2012-05-31
2510	2012-06-19	231,612,000	-44,000	20.8723	1,109,662,000	2012-05-31
2511	2012-06-18	231,656,000	0	20.8763	1,109,662,000	2012-05-31
2512	2012-06-15	231,656,000	-162,000	20.8763	1,109,662,000	2012-05-31
2513	2012-06-14	231,818,000	-40,000	20.8909	1,109,662,000	2012-05-31
2514	2012-06-13	231,858,000	0	20.8945	1,109,662,000	2012-05-31
2515	2012-06-12	231,858,000	0	20.8945	1,109,662,000	2012-05-31
2516	2012-06-11	231,858,000	0	20.8945	1,109,662,000	2012-05-31
2517	2012-06-08	231,858,000	92,000	20.8945	1,109,662,000	2012-05-31
2518	2012-06-07	231,766,000	0	20.8862	1,109,662,000	2012-05-31
2519	2012-06-06	231,766,000	-24,000	20.8862	1,109,662,000	2012-05-31
2520	2012-06-05	231,790,000	-70,000	20.8883	1,109,662,000	2012-05-31
2521	2012-06-04	231,860,000	0	20.8947	1,109,662,000	2012-05-31
2522	2012-06-01	231,860,000	-98,000	20.8947	1,109,662,000	2012-05-31
2523	2012-05-31	231,958,000	-70,000	20.9035	1,109,662,000	2012-05-31
2524	2012-05-30	232,028,000	-88,000	20.9098	1,109,662,000	2012-04-30
2525	2012-05-29	232,116,000	-40,000	20.9177	1,109,662,000	2012-04-30
2526	2012-05-28	232,156,000	-150,000	20.9213	1,109,662,000	2012-04-30
2527	2012-05-25	232,306,000	0	20.9348	1,109,662,000	2012-04-30
2528	2012-05-24	232,306,000	-6,000	20.9348	1,109,662,000	2012-04-30
2529	2012-05-23	232,312,000	0	20.9354	1,109,662,000	2012-04-30
2530	2012-05-22	232,312,000	0	20.9354	1,109,662,000	2012-04-30
2531	2012-05-21	232,312,000	0	20.9354	1,109,662,000	2012-04-30
2532	2012-05-18	232,312,000	318,000	20.9354	1,109,662,000	2012-04-30
2533	2012-05-17	231,994,000	42,000	20.9067	1,109,662,000	2012-04-30
2534	2012-05-16	231,952,000	210,000	20.9029	1,109,662,000	2012-04-30
2535	2012-05-15	231,742,000	80,000	20.8840	1,109,662,000	2012-04-30
2536	2012-05-14	231,662,000	20,000	20.8768	1,109,662,000	2012-04-30
2537	2012-05-11	231,642,000	28,000	20.8750	1,109,662,000	2012-04-30
2538	2012-05-10	231,614,000	0	20.8725	1,109,662,000	2012-04-30
2539	2012-05-09	231,614,000	0	20.8725	1,109,662,000	2012-04-30
2540	2012-05-08	231,614,000	0	20.8725	1,109,662,000	2012-04-30
2541	2012-05-07	231,614,000	0	20.8725	1,109,662,000	2012-04-30
2542	2012-05-04	231,614,000	0	20.8725	1,109,662,000	2012-04-30
2543	2012-05-03	231,614,000	0	20.8725	1,109,662,000	2012-04-30
2544	2012-05-02	231,614,000	90,000	20.8725	1,109,662,000	2012-04-30
2545	2012-04-30	231,524,000	0	20.8644	1,109,662,000	2012-04-30
2546	2012-04-27	231,524,000	4,000	20.8644	1,109,662,000	2012-03-31
2547	2012-04-26	231,520,000	30,000	20.8640	1,109,662,000	2012-03-31
2548	2012-04-25	231,490,000	0	20.8613	1,109,662,000	2012-03-31
2549	2012-04-24	231,490,000	212,000	20.8613	1,109,662,000	2012-03-31
2550	2012-04-23	231,278,000	386,000	20.8422	1,109,662,000	2012-03-31
2551	2012-04-20	230,892,000	14,000	20.8074	1,109,662,000	2012-03-31
2552	2012-04-19	230,878,000	184,000	20.8062	1,109,662,000	2012-03-31
2553	2012-04-18	230,694,000	-50,000	20.7896	1,109,662,000	2012-03-31
2554	2012-04-17	230,744,000	570,000	20.7941	1,109,662,000	2012-03-31
2555	2012-04-16	230,174,000	34,000	20.7427	1,109,662,000	2012-03-31
2556	2012-04-13	230,140,000	814,000	20.7396	1,109,662,000	2012-03-31
2557	2012-04-12	229,326,000	-90,000	20.6663	1,109,662,000	2012-03-31
2558	2012-04-11	229,416,000	124,000	20.6744	1,109,662,000	2012-03-31
2559	2012-04-10	229,292,000	104,000	20.6632	1,109,662,000	2012-03-31
2560	2012-04-05	229,188,000	0	20.6539	1,109,662,000	2012-03-31
2561	2012-04-03	229,188,000	42,000	20.6539	1,109,662,000	2012-03-31
2562	2012-04-02	229,146,000	10,000	20.6501	1,109,662,000	2012-03-31
2563	2012-03-30	229,136,000	54,000	20.6492	1,109,662,000	2012-02-29
2564	2012-03-29	229,082,000	0	20.6443	1,109,662,000	2012-02-29
2565	2012-03-28	229,082,000	20,000	20.6443	1,109,662,000	2012-02-29
2566	2012-03-27	229,062,000	0	20.6425	1,109,662,000	2012-02-29
2567	2012-03-26	229,062,000	12,000	20.6425	1,109,662,000	2012-02-29
2568	2012-03-23	229,050,000	28,000	20.6414	1,109,662,000	2012-02-29
2569	2012-03-22	229,022,000	4,000	20.6389	1,109,662,000	2012-02-29
2570	2012-03-21	229,018,000	-1,800,000	20.6385	1,109,662,000	2012-02-29
2571	2012-03-20	230,818,000	0	20.8007	1,109,662,000	2012-02-29
2572	2012-03-19	230,818,000	0	20.8007	1,109,662,000	2012-02-29
2573	2012-03-16	230,818,000	-40,000	20.8007	1,109,662,000	2012-02-29
2574	2012-03-15	230,858,000	-166,000	20.8044	1,109,662,000	2012-02-29
2575	2012-03-14	231,024,000	-98,000	20.8193	1,109,662,000	2012-02-29
2576	2012-03-13	231,122,000	-68,000	20.8281	1,109,662,000	2012-02-29
2577	2012-03-12	231,190,000	-404,000	20.8343	1,109,662,000	2012-02-29
2578	2012-03-09	231,594,000	290,000	20.8707	1,109,662,000	2012-02-29
2579	2012-03-08	231,304,000	-112,000	20.8445	1,109,662,000	2012-02-29
2580	2012-03-07	231,416,000	0	20.8546	1,109,662,000	2012-02-29
2581	2012-03-06	231,416,000	10,000	20.8546	1,109,662,000	2012-02-29
2582	2012-03-05	231,406,000	-12,000	20.8537	1,109,662,000	2012-02-29
2583	2012-03-02	231,418,000	-50,000	20.8548	1,109,662,000	2012-02-29
2584	2012-03-01	231,468,000	20,000	20.8593	1,109,662,000	2012-02-29
2585	2012-02-29	231,448,000	-60,000	20.8575	1,109,662,000	2012-02-29
2586	2012-02-28	231,508,000	-172,000	20.8629	1,109,662,000	2012-01-31
2587	2012-02-27	231,680,000	-90,000	20.8784	1,109,662,000	2012-01-31
2588	2012-02-24	231,770,000	0	20.8865	1,109,662,000	2012-01-31
2589	2012-02-23	231,770,000	-60,000	20.8865	1,109,662,000	2012-01-31
2590	2012-02-22	231,830,000	-42,000	20.8919	1,109,662,000	2012-01-31
2591	2012-02-21	231,872,000	-346,000	20.8957	1,109,662,000	2012-01-31
2592	2012-02-20	232,218,000	20,000	20.9269	1,109,662,000	2012-01-31
2593	2012-02-17	232,198,000	0	20.9251	1,109,662,000	2012-01-31
2594	2012-02-16	232,198,000	-98,000	20.9251	1,109,662,000	2012-01-31
2595	2012-02-15	232,296,000	-50,000	20.9339	1,109,662,000	2012-01-31
2596	2012-02-14	232,346,000	-92,000	20.9384	1,109,662,000	2012-01-31
2597	2012-02-13	232,438,000	-86,000	20.9467	1,109,662,000	2012-01-31
2598	2012-02-10	232,524,000	-70,000	20.9545	1,109,662,000	2012-01-31
2599	2012-02-09	232,594,000	2,000	20.9608	1,109,662,000	2012-01-31
2600	2012-02-08	232,592,000	-52,000	20.9606	1,109,662,000	2012-01-31
2601	2012-02-07	232,644,000	0	20.9653	1,109,662,000	2012-01-31
2602	2012-02-06	232,644,000	0	20.9653	1,109,662,000	2012-01-31
2603	2012-02-03	232,644,000	0	20.9653	1,109,662,000	2012-01-31
2604	2012-02-02	232,644,000	-124,000	20.9653	1,109,662,000	2012-01-31
2605	2012-02-01	232,768,000	-362,000	20.9765	1,109,662,000	2012-01-31
2606	2012-01-31	233,130,000	12,000	21.0091	1,109,662,000	2012-01-31
2607	2012-01-30	233,118,000	0	21.0080	1,109,662,000	2011-12-31
2608	2012-01-27	233,118,000	0	21.0080	1,109,662,000	2011-12-31
2609	2012-01-26	233,118,000	-198,000	21.0080	1,109,662,000	2011-12-31
2610	2012-01-20	233,316,000	-120,000	21.0259	1,109,662,000	2011-12-31
2611	2012-01-19	233,436,000	-256,000	21.0367	1,109,662,000	2011-12-31
2612	2012-01-18	233,692,000	-200,000	21.0597	1,109,662,000	2011-12-31
2613	2012-01-17	233,892,000	-140,000	21.0778	1,109,662,000	2011-12-31
2614	2012-01-16	234,032,000	-180,000	21.0904	1,109,662,000	2011-12-31
2615	2012-01-13	234,212,000	-60,000	21.1066	1,109,662,000	2011-12-31
2616	2012-01-12	234,272,000	-78,000	21.1120	1,109,662,000	2011-12-31
2617	2012-01-11	234,350,000	-2,000	21.1190	1,109,662,000	2011-12-31
2618	2012-01-10	234,352,000	-6,000	21.1192	1,109,662,000	2011-12-31
2619	2012-01-09	234,358,000	-2,000	21.1198	1,109,662,000	2011-12-31
2620	2012-01-06	234,360,000	0	21.1199	1,109,662,000	2011-12-31
2621	2012-01-05	234,360,000	-54,000	21.1199	1,109,662,000	2011-12-31
2622	2012-01-04	234,414,000	18,000	21.1248	1,109,662,000	2011-12-31
2623	2012-01-03	234,396,000	-4,000	21.1232	1,109,662,000	2011-12-31
2624	2011-12-30	234,400,000	118,000	21.1235	1,109,662,000	2011-11-30
2625	2011-12-29	234,282,000	-94,000	21.1129	1,109,662,000	2011-11-30
2626	2011-12-28	234,376,000	0	21.1214	1,109,662,000	2011-11-30
2627	2011-12-23	234,376,000	0	21.1214	1,109,662,000	2011-11-30
2628	2011-12-22	234,376,000	0	21.1214	1,109,662,000	2011-11-30
2629	2011-12-21	234,376,000	-58,000	21.1214	1,109,662,000	2011-11-30
2630	2011-12-20	234,434,000	2,000	21.1266	1,109,662,000	2011-11-30
2631	2011-12-19	234,432,000	0	21.1264	1,109,662,000	2011-11-30
2632	2011-12-16	234,432,000	-14,000	21.1264	1,109,662,000	2011-11-30
2633	2011-12-15	234,446,000	-30,000	21.1277	1,109,662,000	2011-11-30
2634	2011-12-14	234,476,000	0	21.1304	1,109,662,000	2011-11-30
2635	2011-12-13	234,476,000	0	21.1304	1,109,662,000	2011-11-30
2636	2011-12-12	234,476,000	-46,000	21.1304	1,109,662,000	2011-11-30
2637	2011-12-09	234,522,000	-60,000	21.1345	1,109,662,000	2011-11-30
2638	2011-12-08	234,582,000	-16,000	21.1400	1,109,662,000	2011-11-30
2639	2011-12-07	234,598,000	0	21.1414	1,109,662,000	2011-11-30
2640	2011-12-06	234,598,000	-22,000	21.1414	1,109,662,000	2011-11-30
2641	2011-12-05	234,620,000	-26,000	21.1434	1,109,662,000	2011-11-30
2642	2011-12-02	234,646,000	-10,000	21.1457	1,109,662,000	2011-11-30
2643	2011-12-01	234,656,000	-20,000	21.1466	1,109,662,000	2011-11-30
2644	2011-11-30	234,676,000	-74,000	21.1484	1,109,662,000	2011-11-30
2645	2011-11-29	234,750,000	-20,000	21.1551	1,109,662,000	2011-10-31
2646	2011-11-28	234,770,000	0	21.1569	1,109,662,000	2011-10-31
2647	2011-11-25	234,770,000	0	21.1569	1,109,662,000	2011-10-31
2648	2011-11-24	234,770,000	18,000	21.1569	1,109,662,000	2011-10-31
2649	2011-11-23	234,752,000	40,000	21.1553	1,109,662,000	2011-10-31
2650	2011-11-22	234,712,000	-24,000	21.1517	1,109,662,000	2011-10-31
2651	2011-11-21	234,736,000	0	21.1538	1,109,662,000	2011-10-31
2652	2011-11-18	234,736,000	-34,000	21.1538	1,109,662,000	2011-10-31
2653	2011-11-17	234,770,000	52,000	21.1569	1,109,662,000	2011-10-31
2654	2011-11-16	234,718,000	0	21.1522	1,109,662,000	2011-10-31
2655	2011-11-15	234,718,000	-20,000	21.1522	1,109,662,000	2011-10-31
2656	2011-11-14	234,738,000	38,000	21.1540	1,109,662,000	2011-10-31
2657	2011-11-11	234,700,000	0	21.1506	1,109,662,000	2011-10-31
2658	2011-11-10	234,700,000	102,000	21.1506	1,109,662,000	2011-10-31
2659	2011-11-09	234,598,000	50,000	21.1414	1,109,662,000	2011-10-31
2660	2011-11-08	234,548,000	0	21.1369	1,109,662,000	2011-10-31
2661	2011-11-07	234,548,000	-20,000	21.1369	1,109,662,000	2011-10-31
2662	2011-11-04	234,568,000	22,000	21.1387	1,109,662,000	2011-10-31
2663	2011-11-03	234,546,000	38,000	21.1367	1,109,662,000	2011-10-31
2664	2011-11-02	234,508,000	68,000	21.1333	1,109,662,000	2011-10-31
2665	2011-11-01	234,440,000	72,000	21.1272	1,109,662,000	2011-10-31
2666	2011-10-31	234,368,000	-88,000	21.1207	1,109,662,000	2011-10-31
2667	2011-10-28	234,456,000	-12,000	21.1286	1,109,662,000	2011-09-30
2668	2011-10-27	234,468,000	-208,000	21.1297	1,109,662,000	2011-09-30
2669	2011-10-26	234,676,000	-98,000	21.1484	1,109,662,000	2011-09-30
2670	2011-10-25	234,774,000	0	21.1573	1,109,662,000	2011-09-30
2671	2011-10-24	234,774,000	-100,000	21.1573	1,109,662,000	2011-09-30
2672	2011-10-21	234,874,000	0	21.1663	1,109,662,000	2011-09-30
2673	2011-10-20	234,874,000	-50,000	21.1663	1,109,662,000	2011-09-30
2674	2011-10-19	234,924,000	-20,000	21.1708	1,109,662,000	2011-09-30
2675	2011-10-18	234,944,000	-20,000	21.1726	1,109,662,000	2011-09-30
2676	2011-10-17	234,964,000	-140,000	21.1744	1,109,662,000	2011-09-30
2677	2011-10-14	235,104,000	-160,000	21.1870	1,109,662,000	2011-09-30
2678	2011-10-13	235,264,000	-110,000	21.2014	1,109,662,000	2011-09-30
2679	2011-10-12	235,374,000	204,000	21.2113	1,109,662,000	2011-09-30
2680	2011-10-11	235,170,000	-82,000	21.1929	1,109,662,000	2011-09-30
2681	2011-10-10	235,252,000	88,000	21.2003	1,109,662,000	2011-09-30
2682	2011-10-07	235,164,000	10,000	21.1924	1,109,662,000	2011-09-30
2683	2011-10-06	235,154,000	22,000	21.1915	1,109,662,000	2011-09-30
2684	2011-10-04	235,132,000	20,000	21.1895	1,109,662,000	2011-09-30
2685	2011-10-03	235,112,000	-100,000	21.1877	1,109,662,000	2011-09-30
2686	2011-09-30	235,212,000	14,000	21.1967	1,109,662,000	2011-09-30
2687	2011-09-29	235,198,000	0	21.1955	1,109,662,000	2011-08-31
2688	2011-09-28	235,198,000	-1,716,000	21.1955	1,109,662,000	2011-08-31
2689	2011-09-27	236,914,000	-82,000	21.3501	1,109,662,000	2011-08-31
2690	2011-09-26	236,996,000	64,000	21.3575	1,109,662,000	2011-08-31
2691	2011-09-23	236,932,000	24,000	21.3517	1,109,662,000	2011-08-31
2692	2011-09-22	236,908,000	372,000	21.3496	1,109,662,000	2011-08-31
2693	2011-09-21	236,536,000	0	21.3160	1,109,662,000	2011-08-31
2694	2011-09-20	236,536,000	16,000	21.3160	1,109,662,000	2011-08-31
2695	2011-09-19	236,520,000	0	21.3146	1,109,662,000	2011-08-31
2696	2011-09-16	236,520,000	6,000	21.3146	1,109,662,000	2011-08-31
2697	2011-09-15	236,514,000	2,000	21.3141	1,109,662,000	2011-08-31
2698	2011-09-14	236,512,000	300,000	21.3139	1,109,662,000	2011-08-31
2699	2011-09-12	236,212,000	-12,500,000	21.2868	1,109,662,000	2011-08-31
2700	2011-09-09	248,712,000	262,000	22.4133	1,109,662,000	2011-08-31
2701	2011-09-08	248,450,000	10,000	22.3897	1,109,662,000	2011-08-31
2702	2011-09-07	248,440,000	0	22.3888	1,109,662,000	2011-08-31
2703	2011-09-06	248,440,000	4,000	22.3888	1,109,662,000	2011-08-31
2704	2011-09-05	248,436,000	80,000	22.3884	1,109,662,000	2011-08-31
2705	2011-09-02	248,356,000	14,000	22.3812	1,109,662,000	2011-08-31
2706	2011-09-01	248,342,000	224,000	22.3800	1,109,662,000	2011-08-31
2707	2011-08-31	248,118,000	104,000	22.3598	1,109,662,000	2011-08-31
2708	2011-08-30	248,014,000	-8,000	22.3504	1,109,662,000	2011-07-31
2709	2011-08-29	248,022,000	0	22.3511	1,109,662,000	2011-07-31
2710	2011-08-26	248,022,000	38,000	22.3511	1,109,662,000	2011-07-31
2711	2011-08-25	247,984,000	-48,000	22.3477	1,109,662,000	2011-07-31
2712	2011-08-24	248,032,000	-52,000	22.3520	1,109,662,000	2011-07-31
2713	2011-08-23	248,084,000	-138,000	22.3567	1,109,662,000	2011-07-31
2714	2011-08-22	248,222,000	0	22.3692	1,109,662,000	2011-07-31
2715	2011-08-19	248,222,000	2,000	22.3692	1,109,662,000	2011-07-31
2716	2011-08-18	248,220,000	4,000	22.3690	1,109,662,000	2011-07-31
2717	2011-08-17	248,216,000	62,000	22.3686	1,109,662,000	2011-07-31
2718	2011-08-16	248,154,000	200,000	22.3630	1,109,662,000	2011-07-31
2719	2011-08-15	247,954,000	-2,000	22.3450	1,109,662,000	2011-07-31
2720	2011-08-12	247,956,000	50,000	22.3452	1,109,662,000	2011-07-31
2721	2011-08-11	247,906,000	16,000	22.3407	1,109,662,000	2011-07-31
2722	2011-08-10	247,890,000	-402,000	22.3392	1,109,662,000	2011-07-31
2723	2011-08-09	248,292,000	-528,000	22.3755	1,109,662,000	2011-07-31
2724	2011-08-08	248,820,000	-24,000	22.4230	1,109,662,000	2011-07-31
2725	2011-08-05	248,844,000	16,000	22.4252	1,109,662,000	2011-07-31
2726	2011-08-04	248,828,000	-2,000	22.4238	1,109,662,000	2011-07-31
2727	2011-08-03	248,830,000	-164,000	22.4239	1,109,662,000	2011-07-31
2728	2011-08-02	248,994,000	-22,000	22.4387	1,109,662,000	2011-07-31
2729	2011-08-01	249,016,000	64,000	22.4407	1,109,662,000	2011-07-31
2730	2011-07-29	248,952,000	0	22.4349	1,109,662,000	2011-07-07
2731	2011-07-28	248,952,000	4,000	22.4349	1,109,662,000	2011-07-07
2732	2011-07-27	248,948,000	-20,000	22.4346	1,109,662,000	2011-07-07
2733	2011-07-26	248,968,000	8,000	22.4364	1,109,662,000	2011-07-07
2734	2011-07-25	248,960,000	74,000	22.4357	1,109,662,000	2011-07-07
2735	2011-07-22	248,886,000	-160,000	22.4290	1,109,662,000	2011-07-07
2736	2011-07-21	249,046,000	-642,000	22.4434	1,109,662,000	2011-07-07
2737	2011-07-20	249,688,000	-100,000	22.5013	1,109,662,000	2011-07-07
2738	2011-07-19	249,788,000	-126,000	22.5103	1,109,662,000	2011-07-07
2739	2011-07-18	249,914,000	-60,000	22.5216	1,109,662,000	2011-07-07
2740	2011-07-15	249,974,000	-72,000	22.5270	1,109,662,000	2011-07-07
2741	2011-07-14	250,046,000	388,000	22.5335	1,109,662,000	2011-07-07
2742	2011-07-13	249,658,000	-17,764,000	22.4986	1,109,662,000	2011-07-07
2743	2011-07-12	267,422,000	-24,000	24.0994	1,109,662,000	2011-07-07
2744	2011-07-11	267,446,000	292,000	24.1016	1,109,662,000	2011-07-07
2745	2011-07-08	267,154,000	-382,000	24.0753	1,109,662,000	2011-07-07
2746	2011-07-07	267,536,000	-934,000	24.1097	1,109,662,000	2011-07-07
2747	2011-07-06	268,470,000	1,508,000	24.4064	1,100,000,000	2011-06-30
2748	2011-07-05	266,962,000	-268,000	24.2693	1,100,000,000	2011-06-30
2749	2011-07-04	267,230,000	-834,000	24.2936	1,100,000,000	2011-06-30
2750	2011-06-30	268,064,000	-200,000	24.3695	1,100,000,000	2011-06-30
2751	2011-06-29	268,264,000	224,000	24.3876	1,100,000,000	2011-06-10
2752	2011-06-28	268,040,000	96,000	24.3673	1,100,000,000	2011-06-10
2753	2011-06-27	267,944,000	-86,000	24.3585	1,100,000,000	2011-06-10
2754	2011-06-24	268,030,000	78,000	24.3664	1,100,000,000	2011-06-10
2755	2011-06-23	267,952,000	-1,658,000	24.3593	1,100,000,000	2011-06-10
2756	2011-06-22	269,610,000	216,000	24.5100	1,100,000,000	2011-06-10
2757	2011-06-21	269,394,000	170,000	24.4904	1,100,000,000	2011-06-10
2758	2011-06-20	269,224,000	16,872,000	24.4749	1,100,000,000	2011-06-10
2759	2011-06-17	252,352,000	738,000	22.9411	1,100,000,000	2011-06-10
2760	2011-06-16	251,614,000	544,000	22.8740	1,100,000,000	2011-06-10
2761	2011-06-15	251,070,000	1,190,000	22.8245	1,100,000,000	2011-06-10
2762	2011-06-14	249,880,000	2,944,000	22.7164	1,100,000,000	2011-06-10
2763	2011-06-13	246,936,000	212,000	22.4487	1,100,000,000	2011-06-10
2764	2011-06-10	246,724,000		22.4295	1,100,000,000	2011-06-10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---