DRAGON CROWN GROUP HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00935	2011-06-10	2022-08-08	2022-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-08-19	4,895,000	0	0.4010	1,220,628,000	2022-07-31
2	2022-08-18	4,895,000	0	0.4010	1,220,628,000	2022-07-31
3	2022-08-17	4,895,000	0	0.4010	1,220,628,000	2022-07-31
4	2022-08-16	4,895,000	0	0.4010	1,220,628,000	2022-07-31
5	2022-08-15	4,895,000	0	0.4010	1,220,628,000	2022-07-31
6	2022-08-12	4,895,000	0	0.4010	1,220,628,000	2022-07-31
7	2022-08-11	4,895,000	0	0.4010	1,220,628,000	2022-07-31
8	2022-08-10	4,895,000	0	0.4010	1,220,628,000	2022-07-31
9	2022-08-09	4,895,000	0	0.4010	1,220,628,000	2022-07-31
10	2022-08-08	4,895,000	0	0.4010	1,220,628,000	2022-07-31
11	2022-08-05	4,895,000	0	0.4010	1,220,628,000	2022-07-31
12	2022-08-04	4,895,000	0	0.4010	1,220,628,000	2022-07-31
13	2022-08-03	4,895,000	0	0.4010	1,220,628,000	2022-07-31
14	2022-08-02	4,895,000	0	0.4010	1,220,628,000	2022-07-31
15	2022-08-01	4,895,000	0	0.4010	1,220,628,000	2022-07-31
16	2022-07-29	4,895,000	0	0.4010	1,220,628,000	2022-06-30
17	2022-07-28	4,895,000	0	0.4010	1,220,628,000	2022-06-30
18	2022-07-27	4,895,000	0	0.4010	1,220,628,000	2022-06-30
19	2022-07-26	4,895,000	0	0.4010	1,220,628,000	2022-06-30
20	2022-07-25	4,895,000	0	0.4010	1,220,628,000	2022-06-30
21	2022-07-22	4,895,000	0	0.4010	1,220,628,000	2022-06-30
22	2022-07-21	4,895,000	-14,000	0.4010	1,220,628,000	2022-06-30
23	2022-07-20	4,909,000	-300,000	0.4022	1,220,628,000	2022-06-30
24	2022-07-19	5,209,000	-2,000	0.4267	1,220,628,000	2022-06-30
25	2022-07-18	5,211,000	0	0.4269	1,220,628,000	2022-06-30
26	2022-07-15	5,211,000	0	0.4269	1,220,628,000	2022-06-30
27	2022-07-14	5,211,000	0	0.4269	1,220,628,000	2022-06-30
28	2022-07-13	5,211,000	0	0.4269	1,220,628,000	2022-06-30
29	2022-07-12	5,211,000	0	0.4269	1,220,628,000	2022-06-30
30	2022-07-11	5,211,000	0	0.4269	1,220,628,000	2022-06-30
31	2022-07-08	5,211,000	0	0.4269	1,220,628,000	2022-06-30
32	2022-07-07	5,211,000	4,000	0.4269	1,220,628,000	2022-06-30
33	2022-07-06	5,207,000	0	0.4266	1,220,628,000	2022-06-30
34	2022-07-05	5,207,000	0	0.4266	1,220,628,000	2022-06-30
35	2022-07-04	5,207,000	0	0.4266	1,220,628,000	2022-06-30
36	2022-06-30	5,207,000	-50,000	0.4266	1,220,628,000	2022-06-30
37	2022-06-29	5,257,000	0	0.4307	1,220,628,000	2022-05-31
38	2022-06-28	5,257,000	0	0.4307	1,220,628,000	2022-05-31
39	2022-06-27	5,257,000	0	0.4307	1,220,628,000	2022-05-31
40	2022-06-24	5,257,000	14,000	0.4307	1,220,628,000	2022-05-31
41	2022-06-23	5,243,000	0	0.4295	1,220,628,000	2022-05-31
42	2022-06-22	5,243,000	0	0.4295	1,220,628,000	2022-05-31
43	2022-06-21	5,243,000	0	0.4295	1,220,628,000	2022-05-31
44	2022-06-20	5,243,000	0	0.4295	1,220,628,000	2022-05-31
45	2022-06-17	5,243,000	0	0.4295	1,220,628,000	2022-05-31
46	2022-06-16	5,243,000	0	0.4295	1,220,628,000	2022-05-31
47	2022-06-15	5,243,000	0	0.4295	1,220,628,000	2022-05-31
48	2022-06-14	5,243,000	0	0.4295	1,220,628,000	2022-05-31
49	2022-06-13	5,243,000	0	0.4295	1,220,628,000	2022-05-31
50	2022-06-10	5,243,000	0	0.4295	1,220,628,000	2022-05-31
51	2022-06-09	5,243,000	0	0.4295	1,220,628,000	2022-05-31
52	2022-06-08	5,243,000	0	0.4295	1,220,628,000	2022-05-31
53	2022-06-07	5,243,000	0	0.4295	1,220,628,000	2022-05-31
54	2022-06-06	5,243,000	0	0.4295	1,220,628,000	2022-05-31
55	2022-06-02	5,243,000	0	0.4295	1,220,628,000	2022-05-31
56	2022-06-01	5,243,000	0	0.4295	1,220,628,000	2022-05-31
57	2022-05-31	5,243,000	0	0.4295	1,220,628,000	2022-05-31
58	2022-05-30	5,243,000	0	0.4295	1,220,628,000	2022-04-30
59	2022-05-27	5,243,000	0	0.4295	1,220,628,000	2022-04-30
60	2022-05-26	5,243,000	0	0.4295	1,220,628,000	2022-04-30
61	2022-05-25	5,243,000	0	0.4295	1,220,628,000	2022-04-30
62	2022-05-24	5,243,000	0	0.4295	1,220,628,000	2022-04-30
63	2022-05-23	5,243,000	0	0.4295	1,220,628,000	2022-04-30
64	2022-05-20	5,243,000	0	0.4295	1,220,628,000	2022-04-30
65	2022-05-19	5,243,000	0	0.4295	1,220,628,000	2022-04-30
66	2022-05-18	5,243,000	0	0.4295	1,220,628,000	2022-04-30
67	2022-05-17	5,243,000	0	0.4295	1,220,628,000	2022-04-30
68	2022-05-16	5,243,000	0	0.4295	1,220,628,000	2022-04-30
69	2022-05-13	5,243,000	0	0.4295	1,220,628,000	2022-04-30
70	2022-05-12	5,243,000	0	0.4295	1,220,628,000	2022-04-30
71	2022-05-11	5,243,000	0	0.4295	1,220,628,000	2022-04-30
72	2022-05-10	5,243,000	0	0.4295	1,220,628,000	2022-04-30
73	2022-05-06	5,243,000	0	0.4295	1,220,628,000	2022-04-30
74	2022-05-05	5,243,000	0	0.4295	1,220,628,000	2022-04-30
75	2022-05-04	5,243,000	0	0.4295	1,220,628,000	2022-04-30
76	2022-05-03	5,243,000	0	0.4295	1,220,628,000	2022-04-30
77	2022-04-29	5,243,000	0	0.4295	1,220,628,000	2022-03-31
78	2022-04-28	5,243,000	0	0.4295	1,220,628,000	2022-03-31
79	2022-04-27	5,243,000	0	0.4295	1,220,628,000	2022-03-31
80	2022-04-26	5,243,000	0	0.4295	1,220,628,000	2022-03-31
81	2022-04-25	5,243,000	0	0.4295	1,220,628,000	2022-03-31
82	2022-04-22	5,243,000	0	0.4295	1,220,628,000	2022-03-31
83	2022-04-21	5,243,000	0	0.4295	1,220,628,000	2022-03-31
84	2022-04-20	5,243,000	0	0.4295	1,220,628,000	2022-03-31
85	2022-04-19	5,243,000	0	0.4295	1,220,628,000	2022-03-31
86	2022-04-14	5,243,000	0	0.4295	1,220,628,000	2022-03-31
87	2022-04-13	5,243,000	0	0.4295	1,220,628,000	2022-03-31
88	2022-04-12	5,243,000	0	0.4295	1,220,628,000	2022-03-31
89	2022-04-11	5,243,000	0	0.4295	1,220,628,000	2022-03-31
90	2022-04-08	5,243,000	0	0.4295	1,220,628,000	2022-03-31
91	2022-04-07	5,243,000	0	0.4295	1,220,628,000	2022-03-31
92	2022-04-06	5,243,000	-4,578,000	0.4295	1,220,628,000	2022-03-31
93	2022-04-04	9,821,000	-17,876,000	0.8046	1,220,628,000	2022-03-31
94	2022-04-01	27,697,000	-14,245,000	2.2691	1,220,628,000	2022-03-31
95	2022-03-31	41,942,000	-272,000	3.4361	1,220,628,000	2022-03-31
96	2022-03-30	42,214,000	-23,860,000	3.4584	1,220,628,000	2022-02-28
97	2022-03-29	66,074,000	0	5.4131	1,220,628,000	2022-02-28
98	2022-03-28	66,074,000	4,000	5.4131	1,220,628,000	2022-02-28
99	2022-03-25	66,070,000	-520,000	5.4128	1,220,628,000	2022-02-28
100	2022-03-24	66,590,000	-194,000	5.4554	1,220,628,000	2022-02-28
101	2022-03-23	66,784,000	-4,574,000	5.4713	1,220,628,000	2022-02-28
102	2022-03-22	71,358,000	-344,000	5.8460	1,220,628,000	2022-02-28
103	2022-03-21	71,702,000	-52,000	5.8742	1,220,628,000	2022-02-28
104	2022-03-18	71,754,000	-2,662,000	5.8784	1,220,628,000	2022-02-28
105	2022-03-17	74,416,000	678,000	6.0965	1,220,628,000	2022-02-28
106	2022-03-16	73,738,000	-18,840,000	6.0410	1,220,628,000	2022-02-28
107	2022-03-15	92,578,000	-37,253,999	7.5845	1,220,628,000	2022-02-28
108	2022-03-14	129,831,999	1,438,000	10.6365	1,220,628,000	2022-02-28
109	2022-03-11	128,393,999	-241,880,000	10.5187	1,220,628,000	2022-02-28
110	2022-03-10	370,273,999	652,000	30.3347	1,220,628,000	2022-02-28
111	2022-03-09	369,621,999	14,244,000	30.2813	1,220,628,000	2022-02-28
112	2022-03-08	355,377,999	-26,000	29.1144	1,220,628,000	2022-02-28
113	2022-03-07	355,403,999	6,000	29.1165	1,220,628,000	2022-02-28
114	2022-03-04	355,397,999	542,000	29.1160	1,220,628,000	2022-02-28
115	2022-03-03	354,855,999	10,000	29.0716	1,220,628,000	2022-02-28
116	2022-03-02	354,845,999	0	29.0708	1,220,628,000	2022-02-28
117	2022-03-01	354,845,999	562,000	29.0708	1,220,628,000	2022-02-28
118	2022-02-28	354,283,999	10,000	29.0247	1,220,628,000	2022-02-28
119	2022-02-25	354,273,999	350,000	29.0239	1,220,628,000	2022-01-31
120	2022-02-24	353,923,999	128,000	28.9952	1,220,628,000	2022-01-31
121	2022-02-23	353,795,999	10,000	28.9848	1,220,628,000	2022-01-31
122	2022-02-22	353,785,999	0	28.9839	1,220,628,000	2022-01-31
123	2022-02-21	353,785,999	54,000	28.9839	1,220,628,000	2022-01-31
124	2022-02-18	353,731,999	132,000	28.9795	1,220,628,000	2022-01-31
125	2022-02-17	353,599,999	0	28.9687	1,220,628,000	2022-01-31
126	2022-02-16	353,599,999	62,000	28.9687	1,220,628,000	2022-01-31
127	2022-02-15	353,537,999	0	28.9636	1,220,628,000	2022-01-31
128	2022-02-14	353,537,999	6,000	28.9636	1,220,628,000	2022-01-31
129	2022-02-11	353,531,999	160,000	28.9631	1,220,628,000	2022-01-31
130	2022-02-10	353,371,999	34,000	28.9500	1,220,628,000	2022-01-31
131	2022-02-09	353,337,999	0	28.9472	1,220,628,000	2022-01-31
132	2022-02-08	353,337,999	8,000	28.9472	1,220,628,000	2022-01-31
133	2022-02-07	353,329,999	34,000	28.9466	1,220,628,000	2022-01-31
134	2022-02-04	353,295,999	46,000	28.9438	1,220,628,000	2022-01-31
135	2022-01-31	353,249,999	0	28.9400	1,220,628,000	2022-01-31
136	2022-01-28	353,249,999	2,000	28.9400	1,220,628,000	2021-12-31
137	2022-01-27	353,247,999	26,000	28.9399	1,220,628,000	2021-12-31
138	2022-01-26	353,221,999	-40,000	28.9377	1,220,628,000	2021-12-31
139	2022-01-25	353,261,999	-154,000	28.9410	1,220,628,000	2021-12-31
140	2022-01-24	353,415,999	38,000	28.9536	1,220,628,000	2021-12-31
141	2022-01-21	353,377,999	46,000	28.9505	1,220,628,000	2021-12-31
142	2022-01-20	353,331,999	30,000	28.9467	1,220,628,000	2021-12-31
143	2022-01-19	353,301,999	90,000	28.9443	1,220,628,000	2021-12-31
144	2022-01-18	353,211,999	20,000	28.9369	1,220,628,000	2021-12-31
145	2022-01-17	353,191,999	-76,000	28.9353	1,220,628,000	2021-12-31
146	2022-01-14	353,267,999	-13,558,000	28.9415	1,220,628,000	2021-12-31
147	2022-01-13	366,825,999	200,000	30.0522	1,220,628,000	2021-12-31
148	2022-01-12	366,625,999	378,000	30.0359	1,220,628,000	2021-12-31
149	2022-01-11	366,247,999	242,000	30.0049	1,220,628,000	2021-12-31
150	2022-01-10	366,005,999	18,000	29.9851	1,220,628,000	2021-12-31
151	2022-01-07	365,987,999	4,000	29.9836	1,220,628,000	2021-12-31
152	2022-01-06	365,983,999	-120,000	29.9833	1,220,628,000	2021-12-31
153	2022-01-05	366,103,999	4,000	29.9931	1,220,628,000	2021-12-31
154	2022-01-04	366,099,999	276,000	29.9928	1,220,628,000	2021-12-31
155	2022-01-03	365,823,999	24,000	29.9701	1,220,628,000	2021-12-31
156	2021-12-31	365,799,999	0	29.9682	1,220,628,000	2021-12-31
157	2021-12-30	365,799,999	486,000	29.9682	1,220,628,000	2021-11-30
158	2021-12-29	365,313,999	782,000	29.9284	1,220,628,000	2021-11-30
159	2021-12-28	364,531,999	13,072,000	29.8643	1,220,628,000	2021-11-30
160	2021-12-24	351,459,999	0	28.7934	1,220,628,000	2021-11-30
161	2021-12-23	351,459,999	68,000	28.7934	1,220,628,000	2021-11-30
162	2021-12-22	351,391,999	206,000	28.7878	1,220,628,000	2021-11-30
163	2021-12-21	351,185,999	1,362,000	28.7709	1,220,628,000	2021-11-30
164	2021-12-20	349,823,999	112,000	28.6593	1,220,628,000	2021-11-30
165	2021-12-17	349,711,999	138,000	28.6502	1,220,628,000	2021-11-30
166	2021-12-16	349,573,999	526,000	28.6389	1,220,628,000	2021-11-30
167	2021-12-15	349,047,999	130,000	28.5958	1,220,628,000	2021-11-30
168	2021-12-14	348,917,999	150,000	28.5851	1,220,628,000	2021-11-30
169	2021-12-13	348,767,999	-12,642,000	28.5728	1,220,628,000	2021-11-30
170	2021-12-10	361,409,999	64,000	29.6085	1,220,628,000	2021-11-30
171	2021-12-09	361,345,999	164,000	29.6033	1,220,628,000	2021-11-30
172	2021-12-08	361,181,999	26,000	29.5899	1,220,628,000	2021-11-30
173	2021-12-07	361,155,999	58,000	29.5877	1,220,628,000	2021-11-30
174	2021-12-06	361,097,999	128,000	29.5830	1,220,628,000	2021-11-30
175	2021-12-03	360,969,999	216,000	29.5725	1,220,628,000	2021-11-30
176	2021-12-02	360,753,999	130,000	29.5548	1,220,628,000	2021-11-30
177	2021-12-01	360,623,999	340,000	29.5441	1,220,628,000	2021-11-30
178	2021-11-30	360,283,999	-14,000	29.5163	1,220,628,000	2021-11-30
179	2021-11-29	360,297,999	-978,000	29.5174	1,220,628,000	2021-10-31
180	2021-11-26	361,275,999	16,000	29.5976	1,220,628,000	2021-10-31
181	2021-11-25	361,259,999	56,000	29.5962	1,220,628,000	2021-10-31
182	2021-11-24	361,203,999	8,000	29.5917	1,220,628,000	2021-10-31
183	2021-11-23	361,195,999	160,000	29.5910	1,220,628,000	2021-10-31
184	2021-11-22	361,035,999	150,000	29.5779	1,220,628,000	2021-10-31
185	2021-11-19	360,885,999	398,000	29.5656	1,220,628,000	2021-10-31
186	2021-11-18	360,487,999	170,000	29.5330	1,220,628,000	2021-10-31
187	2021-11-17	360,317,999	214,000	29.5191	1,220,628,000	2021-10-31
188	2021-11-16	360,103,999	440,000	29.5015	1,220,628,000	2021-10-31
189	2021-11-15	359,663,999	-2,866,000	29.4655	1,220,628,000	2021-10-31
190	2021-11-12	362,529,999	616,000	29.7003	1,220,628,000	2021-10-31
191	2021-11-11	361,913,999	254,000	29.6498	1,220,628,000	2021-10-31
192	2021-11-10	361,659,999	-54,000	29.6290	1,220,628,000	2021-10-31
193	2021-11-09	361,713,999	450,000	29.6334	1,220,628,000	2021-10-31
194	2021-11-08	361,263,999	492,000	29.5966	1,220,628,000	2021-10-31
195	2021-11-05	360,771,999	102,000	29.5563	1,220,628,000	2021-10-31
196	2021-11-04	360,669,999	206,000	29.5479	1,220,628,000	2021-10-31
197	2021-11-03	360,463,999	100,000	29.5310	1,220,628,000	2021-10-31
198	2021-11-02	360,363,999	519,999	29.5228	1,220,628,000	2021-10-31
199	2021-11-01	359,844,000	620,000	29.4802	1,220,628,000	2021-10-31
200	2021-10-29	359,224,000	1,486,000	29.4294	1,220,628,000	2021-09-30
201	2021-10-28	357,738,000	92,000	29.3077	1,220,628,000	2021-09-30
202	2021-10-27	357,646,000	132,000	29.3002	1,220,628,000	2021-09-30
203	2021-10-26	357,514,000	76,000	29.2893	1,220,628,000	2021-09-30
204	2021-10-25	357,438,000	60,000	29.2831	1,220,628,000	2021-09-30
205	2021-10-22	357,378,000	4,182,000	29.2782	1,220,628,000	2021-09-30
206	2021-10-21	353,196,000	564,000	28.9356	1,220,628,000	2021-09-30
207	2021-10-20	352,632,000	488,000	28.8894	1,220,628,000	2021-09-30
208	2021-10-19	352,144,000	2,566,000	28.8494	1,220,628,000	2021-09-30
209	2021-10-18	349,578,000	-2,218,000	28.6392	1,220,628,000	2021-09-30
210	2021-10-15	351,796,000	-3,008,000	28.8209	1,220,628,000	2021-09-30
211	2021-10-12	354,804,000	0	29.0673	1,220,628,000	2021-09-30
212	2021-10-11	354,804,000	0	29.0673	1,220,628,000	2021-09-30
213	2021-10-08	354,804,000	0	29.0673	1,220,628,000	2021-09-30
214	2021-10-07	354,804,000	0	29.0673	1,220,628,000	2021-09-30
215	2021-10-06	354,804,000	0	29.0673	1,220,628,000	2021-09-30
216	2021-10-05	354,804,000	-10,000	29.0673	1,220,628,000	2021-09-30
217	2021-10-04	354,814,000	150,000	29.0682	1,220,628,000	2021-09-30
218	2021-09-30	354,664,000	172,000	29.0559	1,220,628,000	2021-09-30
219	2021-09-29	354,492,000	306,000	29.0418	1,220,628,000	2021-08-31
220	2021-09-28	354,186,000	2,000	29.0167	1,220,628,000	2021-08-31
221	2021-09-27	354,184,000	2,000	29.0165	1,220,628,000	2021-08-31
222	2021-09-24	354,182,000	122,000	29.0164	1,220,628,000	2021-08-31
223	2021-09-23	354,060,000	6,000	29.0064	1,220,628,000	2021-08-31
224	2021-09-21	354,054,000	4,000	29.0059	1,220,628,000	2021-08-31
225	2021-09-20	354,050,000	-26,000	29.0056	1,220,628,000	2021-08-31
226	2021-09-17	354,076,000	14,000	29.0077	1,220,628,000	2021-08-31
227	2021-09-16	354,062,000	-202,000	29.0065	1,220,628,000	2021-08-31
228	2021-09-15	354,264,000	27,998,000	29.0231	1,220,628,000	2021-08-31
229	2021-09-14	326,266,000	112,000	26.7294	1,220,628,000	2021-08-31
230	2021-09-13	326,154,000	-200,000	26.7202	1,220,628,000	2021-08-31
231	2021-09-10	326,354,000	416,000	26.7366	1,220,628,000	2021-08-31
232	2021-09-09	325,938,000	-90,000	26.7025	1,220,628,000	2021-08-31
233	2021-09-08	326,028,000	4,000	26.7099	1,220,628,000	2021-08-31
234	2021-09-07	326,024,000	-66,000	26.7095	1,220,628,000	2021-08-31
235	2021-09-06	326,090,000	44,000	26.7149	1,220,628,000	2021-08-31
236	2021-09-03	326,046,000	-32,000	26.7113	1,220,628,000	2021-08-31
237	2021-09-02	326,078,000	26,000	26.7140	1,220,628,000	2021-08-31
238	2021-09-01	326,052,000	-418,000	26.7118	1,220,628,000	2021-08-31
239	2021-08-31	326,470,000	-194,000	26.7461	1,220,628,000	2021-08-31
240	2021-08-30	326,664,000	-2,000	26.7620	1,220,628,000	2021-07-31
241	2021-08-27	326,666,000	0	26.7621	1,220,628,000	2021-07-31
242	2021-08-26	326,666,000	22,000	26.7621	1,220,628,000	2021-07-31
243	2021-08-25	326,644,000	-200,000	26.7603	1,220,628,000	2021-07-31
244	2021-08-24	326,844,000	38,000	26.7767	1,220,628,000	2021-07-31
245	2021-08-23	326,806,000	4,000	26.7736	1,220,628,000	2021-07-31
246	2021-08-20	326,802,000	-42,000	26.7733	1,220,628,000	2021-07-31
247	2021-08-19	326,844,000	-44,000	26.7767	1,220,628,000	2021-07-31
248	2021-08-18	326,888,000	2,000	26.7803	1,220,628,000	2021-07-31
249	2021-08-17	326,886,000	10,000	26.7801	1,220,628,000	2021-07-31
250	2021-08-16	326,876,000	-34,000	26.7793	1,220,628,000	2021-07-31
251	2021-08-13	326,910,000	-18,000	26.7821	1,220,628,000	2021-07-31
252	2021-08-12	326,928,000	-280,000	26.7836	1,220,628,000	2021-07-31
253	2021-08-11	327,208,000	-64,000	26.8065	1,220,628,000	2021-07-31
254	2021-08-10	327,272,000	-348,000	26.8118	1,220,628,000	2021-07-31
255	2021-08-09	327,620,000	-98,000	26.8403	1,220,628,000	2021-07-31
256	2021-08-06	327,718,000	0	26.8483	1,220,628,000	2021-07-31
257	2021-08-05	327,718,000	-28,382,000	26.8483	1,220,628,000	2021-07-31
258	2021-08-04	356,100,000	64,000	29.1735	1,220,628,000	2021-07-31
259	2021-08-03	356,036,000	36,000	29.1683	1,220,628,000	2021-07-31
260	2021-08-02	356,000,000	-22,000	29.1653	1,220,628,000	2021-07-31
261	2021-07-30	356,022,000	74,000	29.1671	1,220,628,000	2021-06-30
262	2021-07-29	355,948,000	10,000	29.1611	1,220,628,000	2021-06-30
263	2021-07-28	355,938,000	80,000	29.1602	1,220,628,000	2021-06-30
264	2021-07-27	355,858,000	-284,000	29.1537	1,220,628,000	2021-06-30
265	2021-07-26	356,142,000	0	29.1769	1,220,628,000	2021-06-30
266	2021-07-23	356,142,000	0	29.1769	1,220,628,000	2021-06-30
267	2021-07-22	356,142,000	0	29.1769	1,220,628,000	2021-06-30
268	2021-07-21	356,142,000	0	29.1769	1,220,628,000	2021-06-30
269	2021-07-20	356,142,000	0	29.1769	1,220,628,000	2021-06-30
270	2021-07-19	356,142,000	0	29.1769	1,220,628,000	2021-06-30
271	2021-07-16	356,142,000	0	29.1769	1,220,628,000	2021-06-30
272	2021-07-15	356,142,000	0	29.1769	1,220,628,000	2021-06-30
273	2021-07-14	356,142,000	8,000	29.1769	1,220,628,000	2021-06-30
274	2021-07-13	356,134,000	2,000	29.1763	1,220,628,000	2021-06-30
275	2021-07-12	356,132,000	-28,000	29.1761	1,220,628,000	2021-06-30
276	2021-07-09	356,160,000	-8,000	29.1784	1,220,628,000	2021-06-30
277	2021-07-08	356,168,000	0	29.1791	1,220,628,000	2021-06-30
278	2021-07-07	356,168,000	-208,000	29.1791	1,220,628,000	2021-06-30
279	2021-07-06	356,376,000	-2,000	29.1961	1,220,628,000	2021-06-30
280	2021-07-05	356,378,000	-222,000	29.1963	1,220,628,000	2021-06-30
281	2021-07-02	356,600,000	0	29.2145	1,220,628,000	2021-06-30
282	2021-06-30	356,600,000	0	29.2145	1,220,628,000	2021-06-30
283	2021-06-29	356,600,000	0	29.2145	1,220,628,000	2021-05-31
284	2021-06-28	356,600,000	0	29.2145	1,220,628,000	2021-05-31
285	2021-06-25	356,600,000	-4,000	29.2145	1,220,628,000	2021-05-31
286	2021-06-24	356,604,000	0	29.2148	1,220,628,000	2021-05-31
287	2021-06-23	356,604,000	-2,000	29.2148	1,220,628,000	2021-05-31
288	2021-06-22	356,606,000	22,000	29.2150	1,220,628,000	2021-05-31
289	2021-06-21	356,584,000	0	29.2132	1,220,628,000	2021-05-31
290	2021-06-18	356,584,000	0	29.2132	1,220,628,000	2021-05-31
291	2021-06-17	356,584,000	0	29.2132	1,220,628,000	2021-05-31
292	2021-06-16	356,584,000	0	29.2132	1,220,628,000	2021-05-31
293	2021-06-15	356,584,000	-6,000	29.2132	1,220,628,000	2021-05-31
294	2021-06-11	356,590,000	-2,000	29.2137	1,220,628,000	2021-05-31
295	2021-06-10	356,592,000	0	29.2138	1,220,628,000	2021-05-31
296	2021-06-09	356,592,000	-1,578,000	29.2138	1,220,628,000	2021-05-31
297	2021-06-08	358,170,000	0	29.3431	1,220,628,000	2021-05-31
298	2021-06-07	358,170,000	0	29.3431	1,220,628,000	2021-05-31
299	2021-06-04	358,170,000	30,000	29.3431	1,220,628,000	2021-05-31
300	2021-06-03	358,140,000	0	29.3406	1,220,628,000	2021-05-31
301	2021-06-02	358,140,000	30,000	29.3406	1,220,628,000	2021-05-31
302	2021-06-01	358,110,000	0	29.3382	1,220,628,000	2021-05-31
303	2021-05-31	358,110,000	28,496,000	29.3382	1,220,628,000	2021-05-31
304	2021-05-28	329,614,000	-12,000	27.0036	1,220,628,000	2021-04-30
305	2021-05-27	329,626,000	-28,000	27.0046	1,220,628,000	2021-04-30
306	2021-05-26	329,654,000	-4,000	27.0069	1,220,628,000	2021-04-30
307	2021-05-25	329,658,000	-36,000	27.0072	1,220,628,000	2021-04-30
308	2021-05-24	329,694,000	150,000	27.0102	1,220,628,000	2021-04-30
309	2021-05-21	329,544,000	0	26.9979	1,220,628,000	2021-04-30
310	2021-05-20	329,544,000	0	26.9979	1,220,628,000	2021-04-30
311	2021-05-18	329,544,000	-86,000	26.9979	1,220,628,000	2021-04-30
312	2021-05-17	329,630,000	2,000	27.0050	1,220,628,000	2021-04-30
313	2021-05-14	329,628,000	1,454,000	27.0048	1,220,628,000	2021-04-30
314	2021-05-13	328,174,000	198,000	26.8857	1,220,628,000	2021-04-30
315	2021-05-12	327,976,000	52,000	26.8694	1,220,628,000	2021-04-30
316	2021-05-11	327,924,000	-124,000	26.8652	1,220,628,000	2021-04-30
317	2021-05-10	328,048,000	-58,000	26.8753	1,220,628,000	2021-04-30
318	2021-05-07	328,106,000	-132,000	26.8801	1,220,628,000	2021-04-30
319	2021-05-06	328,238,000	-38,000	26.8909	1,220,628,000	2021-04-30
320	2021-05-05	328,276,000	0	26.8940	1,220,628,000	2021-04-30
321	2021-05-04	328,276,000	28,000	26.8940	1,220,628,000	2021-04-30
322	2021-05-03	328,248,000	0	26.8917	1,220,628,000	2021-04-30
323	2021-04-30	328,248,000	-84,000	26.8917	1,220,628,000	2021-04-30
324	2021-04-29	328,332,000	-12,000	26.8986	1,220,628,000	2021-03-31
325	2021-04-28	328,344,000	-36,000	26.8996	1,220,628,000	2021-03-31
326	2021-04-27	328,380,000	0	26.9025	1,220,628,000	2021-03-31
327	2021-04-26	328,380,000	0	26.9025	1,220,628,000	2021-03-31
328	2021-04-23	328,380,000	4,000	26.9025	1,220,628,000	2021-03-31
329	2021-04-22	328,376,000	0	26.9022	1,220,628,000	2021-03-31
330	2021-04-21	328,376,000	12,000	26.9022	1,220,628,000	2021-03-31
331	2021-04-20	328,364,000	0	26.9012	1,220,628,000	2021-03-31
332	2021-04-19	328,364,000	0	26.9012	1,220,628,000	2021-03-31
333	2021-04-16	328,364,000	0	26.9012	1,220,628,000	2021-03-31
334	2021-04-15	328,364,000	0	26.9012	1,220,628,000	2021-03-31
335	2021-04-14	328,364,000	-296,000	26.9012	1,220,628,000	2021-03-31
336	2021-04-13	328,660,000	0	26.9255	1,220,628,000	2021-03-31
337	2021-04-12	328,660,000	10,000	26.9255	1,220,628,000	2021-03-31
338	2021-04-09	328,650,000	0	26.9247	1,220,628,000	2021-03-31
339	2021-04-08	328,650,000	0	26.9247	1,220,628,000	2021-03-31
340	2021-04-07	328,650,000	0	26.9247	1,220,628,000	2021-03-31
341	2021-04-01	328,650,000	2,000	26.9247	1,220,628,000	2021-03-31
342	2021-03-31	328,648,000	0	26.9245	1,220,628,000	2021-03-31
343	2021-03-30	328,648,000	58,000	26.9245	1,220,628,000	2021-02-28
344	2021-03-29	328,590,000	44,000	26.9197	1,220,628,000	2021-02-28
345	2021-03-26	328,546,000	0	26.9161	1,220,628,000	2021-02-28
346	2021-03-25	328,546,000	6,000	26.9161	1,220,628,000	2021-02-28
347	2021-03-24	328,540,000	20,000	26.9157	1,220,628,000	2021-02-28
348	2021-03-23	328,520,000	0	26.9140	1,220,628,000	2021-02-28
349	2021-03-22	328,520,000	0	26.9140	1,220,628,000	2021-02-28
350	2021-03-19	328,520,000	0	26.9140	1,220,628,000	2021-02-28
351	2021-03-18	328,520,000	0	26.9140	1,220,628,000	2021-02-28
352	2021-03-17	328,520,000	0	26.9140	1,220,628,000	2021-02-28
353	2021-03-16	328,520,000	0	26.9140	1,220,628,000	2021-02-28
354	2021-03-15	328,520,000	0	26.9140	1,220,628,000	2021-02-28
355	2021-03-12	328,520,000	0	26.9140	1,220,628,000	2021-02-28
356	2021-03-11	328,520,000	-42,000	26.9140	1,220,628,000	2021-02-28
357	2021-03-10	328,562,000	0	26.9175	1,220,628,000	2021-02-28
358	2021-03-09	328,562,000	-38,000	26.9175	1,220,628,000	2021-02-28
359	2021-03-08	328,600,000	4,000	26.9206	1,220,628,000	2021-02-28
360	2021-03-05	328,596,000	0	26.9202	1,220,628,000	2021-02-28
361	2021-03-04	328,596,000	0	26.9202	1,220,628,000	2021-02-28
362	2021-03-03	328,596,000	28,000	26.9202	1,220,628,000	2021-02-28
363	2021-03-02	328,568,000	0	26.9179	1,220,628,000	2021-02-28
364	2021-03-01	328,568,000	-58,000	26.9179	1,220,628,000	2021-02-28
365	2021-02-26	328,626,000	0	26.9227	1,220,628,000	2021-01-31
366	2021-02-25	328,626,000	-1,500,000	26.9227	1,220,628,000	2021-01-31
367	2021-02-24	330,126,000	-116,000	27.0456	1,220,628,000	2021-01-31
368	2021-02-23	330,242,000	0	27.0551	1,220,628,000	2021-01-31
369	2021-02-22	330,242,000	0	27.0551	1,220,628,000	2021-01-31
370	2021-02-19	330,242,000	0	27.0551	1,220,628,000	2021-01-31
371	2021-02-18	330,242,000	0	27.0551	1,220,628,000	2021-01-31
372	2021-02-17	330,242,000	10,000	27.0551	1,220,628,000	2021-01-31
373	2021-02-16	330,232,000	-80,000	27.0543	1,220,628,000	2021-01-31
374	2021-02-11	330,312,000	0	27.0608	1,220,628,000	2021-01-31
375	2021-02-10	330,312,000	0	27.0608	1,220,628,000	2021-01-31
376	2021-02-09	330,312,000	0	27.0608	1,220,628,000	2021-01-31
377	2021-02-08	330,312,000	-2,000	27.0608	1,220,628,000	2021-01-31
378	2021-02-05	330,314,000	0	27.0610	1,220,628,000	2021-01-31
379	2021-02-04	330,314,000	0	27.0610	1,220,628,000	2021-01-31
380	2021-02-03	330,314,000	8,000	27.0610	1,220,628,000	2021-01-31
381	2021-02-02	330,306,000	102,000	27.0603	1,220,628,000	2021-01-31
382	2021-02-01	330,204,000	-8,000	27.0520	1,220,628,000	2021-01-31
383	2021-01-29	330,212,000	12,000	27.0526	1,220,628,000	2020-12-31
384	2021-01-28	330,200,000	-26,000	27.0516	1,220,628,000	2020-12-31
385	2021-01-27	330,226,000	0	27.0538	1,220,628,000	2020-12-31
386	2021-01-26	330,226,000	0	27.0538	1,220,628,000	2020-12-31
387	2021-01-25	330,226,000	-2,000	27.0538	1,220,628,000	2020-12-31
388	2021-01-22	330,228,000	-106,000	27.0539	1,220,628,000	2020-12-31
389	2021-01-21	330,334,000	0	27.0626	1,220,628,000	2020-12-31
390	2021-01-20	330,334,000	0	27.0626	1,220,628,000	2020-12-31
391	2021-01-19	330,334,000	0	27.0626	1,220,628,000	2020-12-31
392	2021-01-18	330,334,000	0	27.0626	1,220,628,000	2020-12-31
393	2021-01-15	330,334,000	0	27.0626	1,220,628,000	2020-12-31
394	2021-01-14	330,334,000	-2,000	27.0626	1,220,628,000	2020-12-31
395	2021-01-13	330,336,000	0	27.0628	1,220,628,000	2020-12-31
396	2021-01-12	330,336,000	0	27.0628	1,220,628,000	2020-12-31
397	2021-01-11	330,336,000	0	27.0628	1,220,628,000	2020-12-31
398	2021-01-08	330,336,000	0	27.0628	1,220,628,000	2020-12-31
399	2021-01-07	330,336,000	20,000	27.0628	1,220,628,000	2020-12-31
400	2021-01-06	330,316,000	112,000	27.0612	1,220,628,000	2020-12-31
401	2021-01-05	330,204,000	-28,526,000	27.0520	1,220,628,000	2020-12-31
402	2021-01-04	358,730,000	18,000	29.3890	1,220,628,000	2020-12-31
403	2020-12-31	358,712,000	0	29.3875	1,220,628,000	2020-12-31
404	2020-12-30	358,712,000	-112,000	29.3875	1,220,628,000	2020-11-30
405	2020-12-29	358,824,000	234,000	29.3967	1,220,628,000	2020-11-30
406	2020-12-28	358,590,000	-14,000	29.3775	1,220,628,000	2020-11-30
407	2020-12-24	358,604,000	0	29.3786	1,220,628,000	2020-11-30
408	2020-12-23	358,604,000	-74,000	29.3786	1,220,628,000	2020-11-30
409	2020-12-22	358,678,000	-174,000	29.3847	1,220,628,000	2020-11-30
410	2020-12-21	358,852,000	0	29.3990	1,220,628,000	2020-11-30
411	2020-12-18	358,852,000	0	29.3990	1,220,628,000	2020-11-30
412	2020-12-17	358,852,000	0	29.3990	1,220,628,000	2020-11-30
413	2020-12-16	358,852,000	0	29.3990	1,220,628,000	2020-11-30
414	2020-12-15	358,852,000	0	29.3990	1,220,628,000	2020-11-30
415	2020-12-14	358,852,000	0	29.3990	1,220,628,000	2020-11-30
416	2020-12-11	358,852,000	0	29.3990	1,220,628,000	2020-11-30
417	2020-12-10	358,852,000	0	29.3990	1,220,628,000	2020-11-30
418	2020-12-09	358,852,000	0	29.3990	1,220,628,000	2020-11-30
419	2020-12-08	358,852,000	0	29.3990	1,220,628,000	2020-11-30
420	2020-12-07	358,852,000	0	29.3990	1,220,628,000	2020-11-30
421	2020-12-04	358,852,000	0	29.3990	1,220,628,000	2020-11-30
422	2020-12-03	358,852,000	0	29.3990	1,220,628,000	2020-11-30
423	2020-12-02	358,852,000	-10,000	29.3990	1,220,628,000	2020-11-30
424	2020-12-01	358,862,000	0	29.3998	1,220,628,000	2020-11-30
425	2020-11-30	358,862,000	0	29.3998	1,220,628,000	2020-11-30
426	2020-11-27	358,862,000	0	29.3998	1,220,628,000	2020-10-31
427	2020-11-26	358,862,000	0	29.3998	1,220,628,000	2020-10-31
428	2020-11-25	358,862,000	0	29.3998	1,220,628,000	2020-10-31
429	2020-11-24	358,862,000	0	29.3998	1,220,628,000	2020-10-31
430	2020-11-23	358,862,000	0	29.3998	1,220,628,000	2020-10-31
431	2020-11-20	358,862,000	0	29.3998	1,220,628,000	2020-10-31
432	2020-11-19	358,862,000	0	29.3998	1,220,628,000	2020-10-31
433	2020-11-18	358,862,000	-84,000	29.3998	1,220,628,000	2020-10-31
434	2020-11-17	358,946,000	0	29.4067	1,220,628,000	2020-10-31
435	2020-11-16	358,946,000	0	29.4067	1,220,628,000	2020-10-31
436	2020-11-13	358,946,000	0	29.4067	1,220,628,000	2020-10-31
437	2020-11-12	358,946,000	0	29.4067	1,220,628,000	2020-10-31
438	2020-11-11	358,946,000	0	29.4067	1,220,628,000	2020-10-31
439	2020-11-10	358,946,000	0	29.4067	1,220,628,000	2020-10-31
440	2020-11-09	358,946,000	0	29.4067	1,220,628,000	2020-10-31
441	2020-11-06	358,946,000	2,000	29.4067	1,220,628,000	2020-10-31
442	2020-11-05	358,944,000	2,000	29.4065	1,220,628,000	2020-10-31
443	2020-11-04	358,942,000	4,000	29.4063	1,220,628,000	2020-10-31
444	2020-11-03	358,938,000	0	29.4060	1,220,628,000	2020-10-31
445	2020-11-02	358,938,000	20,000	29.4060	1,220,628,000	2020-10-31
446	2020-10-30	358,918,000	0	29.4044	1,220,628,000	2020-09-30
447	2020-10-29	358,918,000	0	29.4044	1,220,628,000	2020-09-30
448	2020-10-28	358,918,000	0	29.4044	1,220,628,000	2020-09-30
449	2020-10-27	358,918,000	0	29.4044	1,220,628,000	2020-09-30
450	2020-10-23	358,918,000	20,000	29.4044	1,220,628,000	2020-09-30
451	2020-10-22	358,898,000	0	29.4027	1,220,628,000	2020-09-30
452	2020-10-21	358,898,000	0	29.4027	1,220,628,000	2020-09-30
453	2020-10-20	358,898,000	0	29.4027	1,220,628,000	2020-09-30
454	2020-10-19	358,898,000	0	29.4027	1,220,628,000	2020-09-30
455	2020-10-16	358,898,000	0	29.4027	1,220,628,000	2020-09-30
456	2020-10-15	358,898,000	0	29.4027	1,220,628,000	2020-09-30
457	2020-10-14	358,898,000	0	29.4027	1,220,628,000	2020-09-30
458	2020-10-12	358,898,000	0	29.4027	1,220,628,000	2020-09-30
459	2020-10-09	358,898,000	0	29.4027	1,220,628,000	2020-09-30
460	2020-10-08	358,898,000	0	29.4027	1,220,628,000	2020-09-30
461	2020-10-07	358,898,000	-6,000	29.4027	1,220,628,000	2020-09-30
462	2020-10-06	358,904,000	0	29.4032	1,220,628,000	2020-09-30
463	2020-10-05	358,904,000	106,000	29.4032	1,220,628,000	2020-09-30
464	2020-09-30	358,798,000	0	29.3945	1,220,628,000	2020-09-30
465	2020-09-29	358,798,000	-22,000	29.3945	1,220,628,000	2020-08-31
466	2020-09-28	358,820,000	-220,000	29.3963	1,220,628,000	2020-08-31
467	2020-09-25	359,040,000	8,000	29.4144	1,220,628,000	2020-08-31
468	2020-09-24	359,032,000	0	29.4137	1,220,628,000	2020-08-31
469	2020-09-23	359,032,000	0	29.4137	1,220,628,000	2020-08-31
470	2020-09-22	359,032,000	0	29.4137	1,220,628,000	2020-08-31
471	2020-09-21	359,032,000	0	29.4137	1,220,628,000	2020-08-31
472	2020-09-18	359,032,000	8,000	29.4137	1,220,628,000	2020-08-31
473	2020-09-17	359,024,000	0	29.4131	1,220,628,000	2020-08-31
474	2020-09-16	359,024,000	0	29.4131	1,220,628,000	2020-08-31
475	2020-09-15	359,024,000	0	29.4131	1,220,628,000	2020-08-31
476	2020-09-14	359,024,000	10,000	29.4131	1,220,628,000	2020-08-31
477	2020-09-11	359,014,000	0	29.4122	1,220,628,000	2020-08-31
478	2020-09-10	359,014,000	8,000	29.4122	1,220,628,000	2020-08-31
479	2020-09-09	359,006,000	0	29.4116	1,220,628,000	2020-08-31
480	2020-09-08	359,006,000	-8,000	29.4116	1,220,628,000	2020-08-31
481	2020-09-07	359,014,000	-20,000	29.4122	1,220,628,000	2020-08-31
482	2020-09-04	359,034,000	0	29.4139	1,220,628,000	2020-08-31
483	2020-09-03	359,034,000	4,000	29.4139	1,220,628,000	2020-08-31
484	2020-09-02	359,030,000	8,000	29.4135	1,220,628,000	2020-08-31
485	2020-09-01	359,022,000	0	29.4129	1,220,628,000	2020-08-31
486	2020-08-31	359,022,000	20,000	29.4129	1,220,628,000	2020-08-31
487	2020-08-28	359,002,000	0	29.4113	1,220,628,000	2020-07-31
488	2020-08-27	359,002,000	118,000	29.4113	1,220,628,000	2020-07-31
489	2020-08-26	358,884,000	1,276,000	29.4016	1,220,628,000	2020-07-31
490	2020-08-25	357,608,000	-1,536,000	29.2971	1,220,628,000	2020-07-31
491	2020-08-24	359,144,000	12,000	29.4229	1,220,628,000	2020-07-31
492	2020-08-21	359,132,000	2,000	29.4219	1,220,628,000	2020-07-31
493	2020-08-20	359,130,000	-190,000	29.4217	1,220,628,000	2020-07-31
494	2020-08-19	359,320,000	40,000	29.4373	1,220,628,000	2020-07-31
495	2020-08-18	359,280,000	0	29.4340	1,220,628,000	2020-07-31
496	2020-08-17	359,280,000	-120,000	29.4340	1,220,628,000	2020-07-31
497	2020-08-14	359,400,000	0	29.4439	1,220,628,000	2020-07-31
498	2020-08-13	359,400,000	0	29.4439	1,220,628,000	2020-07-31
499	2020-08-12	359,400,000	0	29.4439	1,220,628,000	2020-07-31
500	2020-08-11	359,400,000	0	29.4439	1,220,628,000	2020-07-31
501	2020-08-10	359,400,000	0	29.4439	1,220,628,000	2020-07-31
502	2020-08-07	359,400,000	86,000	29.4439	1,220,628,000	2020-07-31
503	2020-08-06	359,314,000	290,000	29.4368	1,220,628,000	2020-07-31
504	2020-08-05	359,024,000	-2,000	29.4131	1,220,628,000	2020-07-31
505	2020-08-04	359,026,000	0	29.4132	1,220,628,000	2020-07-31
506	2020-08-03	359,026,000	-248,000	29.4132	1,220,628,000	2020-07-31
507	2020-07-31	359,274,000	0	29.4335	1,220,628,000	2020-07-31
508	2020-07-30	359,274,000	0	29.4335	1,220,628,000	2020-06-30
509	2020-07-29	359,274,000	0	29.4335	1,220,628,000	2020-06-30
510	2020-07-28	359,274,000	1,500,000	29.4335	1,220,628,000	2020-06-30
511	2020-07-27	357,774,000	0	29.3106	1,220,628,000	2020-06-30
512	2020-07-24	357,774,000	-1,000,000	29.3106	1,220,628,000	2020-06-30
513	2020-07-23	358,774,000	0	29.3926	1,220,628,000	2020-06-30
514	2020-07-22	358,774,000	-4,000	29.3926	1,220,628,000	2020-06-30
515	2020-07-21	358,778,000	-2,000	29.3929	1,220,628,000	2020-06-30
516	2020-07-20	358,780,000	0	29.3931	1,220,628,000	2020-06-30
517	2020-07-17	358,780,000	0	29.3931	1,220,628,000	2020-06-30
518	2020-07-16	358,780,000	0	29.3931	1,220,628,000	2020-06-30
519	2020-07-15	358,780,000	400,000	29.3931	1,220,628,000	2020-06-30
520	2020-07-14	358,380,000	0	29.3603	1,220,628,000	2020-06-30
521	2020-07-13	358,380,000	480,000	29.3603	1,220,628,000	2020-06-30
522	2020-07-10	357,900,000	0	29.3210	1,220,628,000	2020-06-30
523	2020-07-09	357,900,000	148,000	29.3210	1,220,628,000	2020-06-30
524	2020-07-08	357,752,000	-6,000	29.3088	1,220,628,000	2020-06-30
525	2020-07-07	357,758,000	880,000	29.3093	1,220,628,000	2020-06-30
526	2020-07-06	356,878,000	650,000	29.2372	1,220,628,000	2020-06-30
527	2020-07-03	356,228,000	0	29.1840	1,220,628,000	2020-06-30
528	2020-07-02	356,228,000	0	29.1840	1,220,628,000	2020-06-30
529	2020-06-30	356,228,000	490,000	29.1840	1,220,628,000	2020-06-30
530	2020-06-29	355,738,000	548,000	29.1439	1,220,628,000	2020-05-31
531	2020-06-26	355,190,000	0	29.0990	1,220,628,000	2020-05-31
532	2020-06-24	355,190,000	0	29.0990	1,220,628,000	2020-05-31
533	2020-06-23	355,190,000	0	29.0990	1,220,628,000	2020-05-31
534	2020-06-22	355,190,000	0	29.0990	1,220,628,000	2020-05-31
535	2020-06-19	355,190,000	0	29.0990	1,220,628,000	2020-05-31
536	2020-06-18	355,190,000	0	29.0990	1,220,628,000	2020-05-31
537	2020-06-17	355,190,000	0	29.0990	1,220,628,000	2020-05-31
538	2020-06-16	355,190,000	0	29.0990	1,220,628,000	2020-05-31
539	2020-06-15	355,190,000	0	29.0990	1,220,628,000	2020-05-31
540	2020-06-12	355,190,000	0	29.0990	1,220,628,000	2020-05-31
541	2020-06-11	355,190,000	0	29.0990	1,220,628,000	2020-05-31
542	2020-06-10	355,190,000	62,000	29.0990	1,220,628,000	2020-05-31
543	2020-06-09	355,128,000	0	29.0939	1,220,628,000	2020-05-31
544	2020-06-08	355,128,000	0	29.0939	1,220,628,000	2020-05-31
545	2020-06-05	355,128,000	84,000	29.0939	1,220,628,000	2020-05-31
546	2020-06-04	355,044,000	0	29.0870	1,220,628,000	2020-05-31
547	2020-06-03	355,044,000	42,000	29.0870	1,220,628,000	2020-05-31
548	2020-06-02	355,002,000	292,000	29.0836	1,220,628,000	2020-05-31
549	2020-06-01	354,710,000	0	29.0596	1,220,628,000	2020-05-31
550	2020-05-29	354,710,000	0	29.0596	1,220,628,000	2020-04-30
551	2020-05-28	354,710,000	0	29.0596	1,220,628,000	2020-04-30
552	2020-05-27	354,710,000	0	29.0596	1,220,628,000	2020-04-30
553	2020-05-26	354,710,000	16,000	29.0596	1,220,628,000	2020-04-30
554	2020-05-25	354,694,000	0	29.0583	1,220,628,000	2020-04-30
555	2020-05-22	354,694,000	0	29.0583	1,220,628,000	2020-04-30
556	2020-05-21	354,694,000	0	29.0583	1,220,628,000	2020-04-30
557	2020-05-20	354,694,000	0	29.0583	1,220,628,000	2020-04-30
558	2020-05-19	354,694,000	0	29.0583	1,220,628,000	2020-04-30
559	2020-05-18	354,694,000	0	29.0583	1,220,628,000	2020-04-30
560	2020-05-15	354,694,000	0	29.0583	1,220,628,000	2020-04-30
561	2020-05-14	354,694,000	0	29.0583	1,220,628,000	2020-04-30
562	2020-05-13	354,694,000	10,000	29.0583	1,220,628,000	2020-04-30
563	2020-05-12	354,684,000	0	29.0575	1,220,628,000	2020-04-30
564	2020-05-11	354,684,000	0	29.0575	1,220,628,000	2020-04-30
565	2020-05-08	354,684,000	0	29.0575	1,220,628,000	2020-04-30
566	2020-05-07	354,684,000	0	29.0575	1,220,628,000	2020-04-30
567	2020-05-06	354,684,000	0	29.0575	1,220,628,000	2020-04-30
568	2020-05-05	354,684,000	0	29.0575	1,220,628,000	2020-04-30
569	2020-05-04	354,684,000	0	29.0575	1,220,628,000	2020-04-30
570	2020-04-29	354,684,000	0	29.0575	1,220,628,000	2020-03-31
571	2020-04-28	354,684,000	-22,000	29.0575	1,220,628,000	2020-03-31
572	2020-04-27	354,706,000	0	29.0593	1,220,628,000	2020-03-31
573	2020-04-24	354,706,000	0	29.0593	1,220,628,000	2020-03-31
574	2020-04-23	354,706,000	0	29.0593	1,220,628,000	2020-03-31
575	2020-04-22	354,706,000	0	29.0593	1,220,628,000	2020-03-31
576	2020-04-21	354,706,000	42,000	29.0593	1,220,628,000	2020-03-31
577	2020-04-20	354,664,000	-4,000	29.0559	1,220,628,000	2020-03-31
578	2020-04-17	354,668,000	-58,000	29.0562	1,220,628,000	2020-03-31
579	2020-04-16	354,726,000	0	29.0609	1,220,628,000	2020-03-31
580	2020-04-15	354,726,000	0	29.0609	1,220,628,000	2020-03-31
581	2020-04-14	354,726,000	0	29.0609	1,220,628,000	2020-03-31
582	2020-04-09	354,726,000	0	29.0609	1,220,628,000	2020-03-31
583	2020-04-08	354,726,000	0	29.0609	1,220,628,000	2020-03-31
584	2020-04-07	354,726,000	0	29.0609	1,220,628,000	2020-03-31
585	2020-04-06	354,726,000	0	29.0609	1,220,628,000	2020-03-31
586	2020-04-03	354,726,000	0	29.0609	1,220,628,000	2020-03-31
587	2020-04-02	354,726,000	4,000	29.0609	1,220,628,000	2020-03-31
588	2020-04-01	354,722,000	0	29.0606	1,220,628,000	2020-03-31
589	2020-03-31	354,722,000	0	29.0606	1,220,628,000	2020-03-31
590	2020-03-30	354,722,000	0	29.0606	1,220,628,000	2020-02-29
591	2020-03-27	354,722,000	14,000	29.0606	1,220,628,000	2020-02-29
592	2020-03-26	354,708,000	-28,000	29.0595	1,220,628,000	2020-02-29
593	2020-03-25	354,736,000	0	29.0618	1,220,628,000	2020-02-29
594	2020-03-24	354,736,000	0	29.0618	1,220,628,000	2020-02-29
595	2020-03-23	354,736,000	0	29.0618	1,220,628,000	2020-02-29
596	2020-03-20	354,736,000	0	29.0618	1,220,628,000	2020-02-29
597	2020-03-19	354,736,000	0	29.0618	1,220,628,000	2020-02-29
598	2020-03-18	354,736,000	0	29.0618	1,220,628,000	2020-02-29
599	2020-03-17	354,736,000	0	29.0618	1,220,628,000	2020-02-29
600	2020-03-16	354,736,000	0	29.0618	1,220,628,000	2020-02-29
601	2020-03-13	354,736,000	0	29.0618	1,220,628,000	2020-02-29
602	2020-03-12	354,736,000	0	29.0618	1,220,628,000	2020-02-29
603	2020-03-11	354,736,000	0	29.0618	1,220,628,000	2020-02-29
604	2020-03-10	354,736,000	0	29.0618	1,220,628,000	2020-02-29
605	2020-03-09	354,736,000	0	29.0618	1,220,628,000	2020-02-29
606	2020-03-06	354,736,000	0	29.0618	1,220,628,000	2020-02-29
607	2020-03-05	354,736,000	0	29.0618	1,220,628,000	2020-02-29
608	2020-03-04	354,736,000	0	29.0618	1,220,628,000	2020-02-29
609	2020-03-03	354,736,000	0	29.0618	1,220,628,000	2020-02-29
610	2020-03-02	354,736,000	4,000	29.0618	1,220,628,000	2020-02-29
611	2020-02-28	354,732,000	0	29.0614	1,220,628,000	2020-01-31
612	2020-02-27	354,732,000	0	29.0614	1,220,628,000	2020-01-31
613	2020-02-26	354,732,000	0	29.0614	1,220,628,000	2020-01-31
614	2020-02-25	354,732,000	0	29.0614	1,220,628,000	2020-01-31
615	2020-02-24	354,732,000	0	29.0614	1,220,628,000	2020-01-31
616	2020-02-21	354,732,000	4,000	29.0614	1,220,628,000	2020-01-31
617	2020-02-20	354,728,000	-94,000	29.0611	1,220,628,000	2020-01-31
618	2020-02-19	354,822,000	-18,000	29.0688	1,220,628,000	2020-01-31
619	2020-02-18	354,840,000	-2,000	29.0703	1,220,628,000	2020-01-31
620	2020-02-17	354,842,000	0	29.0704	1,220,628,000	2020-01-31
621	2020-02-14	354,842,000	0	29.0704	1,220,628,000	2020-01-31
622	2020-02-13	354,842,000	0	29.0704	1,220,628,000	2020-01-31
623	2020-02-12	354,842,000	0	29.0704	1,220,628,000	2020-01-31
624	2020-02-11	354,842,000	-6,000	29.0704	1,220,628,000	2020-01-31
625	2020-02-10	354,848,000	0	29.0709	1,220,628,000	2020-01-31
626	2020-02-07	354,848,000	0	29.0709	1,220,628,000	2020-01-31
627	2020-02-06	354,848,000	0	29.0709	1,220,628,000	2020-01-31
628	2020-02-05	354,848,000	0	29.0709	1,220,628,000	2020-01-31
629	2020-02-04	354,848,000	0	29.0709	1,220,628,000	2020-01-31
630	2020-02-03	354,848,000	0	29.0709	1,220,628,000	2020-01-31
631	2020-01-31	354,848,000	0	29.0709	1,220,628,000	2020-01-31
632	2020-01-30	354,848,000	0	29.0709	1,220,628,000	2019-12-31
633	2020-01-29	354,848,000	0	29.0709	1,220,628,000	2019-12-31
634	2020-01-24	354,848,000	0	29.0709	1,220,628,000	2019-12-31
635	2020-01-23	354,848,000	0	29.0709	1,220,628,000	2019-12-31
636	2020-01-22	354,848,000	0	29.0709	1,220,628,000	2019-12-31
637	2020-01-21	354,848,000	0	29.0709	1,220,628,000	2019-12-31
638	2020-01-20	354,848,000	-12,000	29.0709	1,220,628,000	2019-12-31
639	2020-01-17	354,860,000	0	29.0719	1,220,628,000	2019-12-31
640	2020-01-16	354,860,000	4,000	29.0719	1,220,628,000	2019-12-31
641	2020-01-15	354,856,000	0	29.0716	1,220,628,000	2019-12-31
642	2020-01-14	354,856,000	146,000	29.0716	1,220,628,000	2019-12-31
643	2020-01-13	354,710,000	-130,000	29.0596	1,220,628,000	2019-12-31
644	2020-01-10	354,840,000	0	29.0703	1,220,628,000	2019-12-31
645	2020-01-09	354,840,000	0	29.0703	1,220,628,000	2019-12-31
646	2020-01-08	354,840,000	-2,000	29.0703	1,220,628,000	2019-12-31
647	2020-01-07	354,842,000	0	29.0704	1,220,628,000	2019-12-31
648	2020-01-06	354,842,000	0	29.0704	1,220,628,000	2019-12-31
649	2020-01-03	354,842,000	4,000	29.0704	1,220,628,000	2019-12-31
650	2020-01-02	354,838,000	0	29.0701	1,220,628,000	2019-12-31
651	2019-12-31	354,838,000	0	29.0701	1,220,628,000	2019-12-31
652	2019-12-30	354,838,000	220,000	29.0701	1,220,628,000	2019-11-30
653	2019-12-27	354,618,000	0	29.0521	1,220,628,000	2019-11-30
654	2019-12-24	354,618,000	0	29.0521	1,220,628,000	2019-11-30
655	2019-12-23	354,618,000	152,000	29.0521	1,220,628,000	2019-11-30
656	2019-12-20	354,466,000	0	29.0396	1,220,628,000	2019-11-30
657	2019-12-19	354,466,000	0	29.0396	1,220,628,000	2019-11-30
658	2019-12-18	354,466,000	0	29.0396	1,220,628,000	2019-11-30
659	2019-12-17	354,466,000	-6,000	29.0396	1,220,628,000	2019-11-30
660	2019-12-16	354,472,000	0	29.0401	1,220,628,000	2019-11-30
661	2019-12-13	354,472,000	0	29.0401	1,220,628,000	2019-11-30
662	2019-12-12	354,472,000	0	29.0401	1,220,628,000	2019-11-30
663	2019-12-11	354,472,000	0	29.0401	1,220,628,000	2019-11-30
664	2019-12-10	354,472,000	120,000	29.0401	1,220,628,000	2019-11-30
665	2019-12-09	354,352,000	0	29.0303	1,220,628,000	2019-11-30
666	2019-12-06	354,352,000	208,000	29.0303	1,220,628,000	2019-11-30
667	2019-12-05	354,144,000	0	29.0133	1,220,628,000	2019-11-30
668	2019-12-04	354,144,000	0	29.0133	1,220,628,000	2019-11-30
669	2019-12-03	354,144,000	0	29.0133	1,220,628,000	2019-11-30
670	2019-12-02	354,144,000	0	29.0133	1,220,628,000	2019-11-30
671	2019-11-29	354,144,000	180,000	29.0133	1,220,628,000	2019-10-31
672	2019-11-28	353,964,000	0	28.9985	1,220,628,000	2019-10-31
673	2019-11-27	353,964,000	0	28.9985	1,220,628,000	2019-10-31
674	2019-11-26	353,964,000	300,000	28.9985	1,220,628,000	2019-10-31
675	2019-11-25	353,664,000	0	28.9739	1,220,628,000	2019-10-31
676	2019-11-22	353,664,000	0	28.9739	1,220,628,000	2019-10-31
677	2019-11-21	353,664,000	0	28.9739	1,220,628,000	2019-10-31
678	2019-11-20	353,664,000	0	28.9739	1,220,628,000	2019-10-31
679	2019-11-19	353,664,000	120,000	28.9739	1,220,628,000	2019-10-31
680	2019-11-18	353,544,000	0	28.9641	1,220,628,000	2019-10-31
681	2019-11-15	353,544,000	0	28.9641	1,220,628,000	2019-10-31
682	2019-11-14	353,544,000	0	28.9641	1,220,628,000	2019-10-31
683	2019-11-13	353,544,000	0	28.9641	1,220,628,000	2019-10-31
684	2019-11-12	353,544,000	0	28.9641	1,220,628,000	2019-10-31
685	2019-11-11	353,544,000	0	28.9641	1,220,628,000	2019-10-31
686	2019-11-08	353,544,000	0	28.9641	1,220,628,000	2019-10-31
687	2019-11-07	353,544,000	-100,000	28.9641	1,220,628,000	2019-10-31
688	2019-11-06	353,644,000	0	28.9723	1,220,628,000	2019-10-31
689	2019-11-05	353,644,000	0	28.9723	1,220,628,000	2019-10-31
690	2019-11-04	353,644,000	0	28.9723	1,220,628,000	2019-10-31
691	2019-11-01	353,644,000	0	28.9723	1,220,628,000	2019-10-31
692	2019-10-31	353,644,000	0	28.9723	1,220,628,000	2019-10-31
693	2019-10-30	353,644,000	0	28.9723	1,220,628,000	2019-09-30
694	2019-10-29	353,644,000	0	28.9723	1,220,628,000	2019-09-30
695	2019-10-28	353,644,000	350,000	28.9723	1,220,628,000	2019-09-30
696	2019-10-25	353,294,000	434,000	28.9436	1,220,628,000	2019-09-30
697	2019-10-24	352,860,000	354,000	28.9081	1,220,628,000	2019-09-30
698	2019-10-23	352,506,000	536,000	28.8791	1,220,628,000	2019-09-30
699	2019-10-22	351,970,000	166,000	28.8352	1,220,628,000	2019-09-30
700	2019-10-21	351,804,000	406,000	28.8216	1,220,628,000	2019-09-30
701	2019-10-18	351,398,000	338,000	28.7883	1,220,628,000	2019-09-30
702	2019-10-17	351,060,000	0	28.7606	1,220,628,000	2019-09-30
703	2019-10-16	351,060,000	0	28.7606	1,220,628,000	2019-09-30
704	2019-10-15	351,060,000	0	28.7606	1,220,628,000	2019-09-30
705	2019-10-14	351,060,000	148,000	28.7606	1,220,628,000	2019-09-30
706	2019-10-11	350,912,000	0	28.7485	1,220,628,000	2019-09-30
707	2019-10-10	350,912,000	300,000	28.7485	1,220,628,000	2019-09-30
708	2019-10-09	350,612,000	0	28.7239	1,220,628,000	2019-09-30
709	2019-10-08	350,612,000	0	28.7239	1,220,628,000	2019-09-30
710	2019-10-04	350,612,000	0	28.7239	1,220,628,000	2019-09-30
711	2019-10-03	350,612,000	0	28.7239	1,220,628,000	2019-09-30
712	2019-10-02	350,612,000	74,000	28.7239	1,220,628,000	2019-09-30
713	2019-09-30	350,538,000	0	28.7178	1,220,628,000	2019-09-30
714	2019-09-27	350,538,000	0	28.7178	1,220,628,000	2019-08-31
715	2019-09-26	350,538,000	0	28.7178	1,220,628,000	2019-08-31
716	2019-09-25	350,538,000	0	28.7178	1,220,628,000	2019-08-31
717	2019-09-24	350,538,000	0	28.7178	1,220,628,000	2019-08-31
718	2019-09-23	350,538,000	40,000	28.7178	1,220,628,000	2019-08-31
719	2019-09-20	350,498,000	0	28.7146	1,220,628,000	2019-08-31
720	2019-09-19	350,498,000	0	28.7146	1,220,628,000	2019-08-31
721	2019-09-18	350,498,000	0	28.7146	1,220,628,000	2019-08-31
722	2019-09-17	350,498,000	0	28.7146	1,220,628,000	2019-08-31
723	2019-09-16	350,498,000	0	28.7146	1,220,628,000	2019-08-31
724	2019-09-13	350,498,000	0	28.7146	1,220,628,000	2019-08-31
725	2019-09-12	350,498,000	0	28.7146	1,220,628,000	2019-08-31
726	2019-09-11	350,498,000	0	28.7146	1,220,628,000	2019-08-31
727	2019-09-10	350,498,000	0	28.7146	1,220,628,000	2019-08-31
728	2019-09-09	350,498,000	0	28.7146	1,220,628,000	2019-08-31
729	2019-09-06	350,498,000	340,000	28.7146	1,220,628,000	2019-08-31
730	2019-09-05	350,158,000	8,000	28.6867	1,220,628,000	2019-08-31
731	2019-09-04	350,150,000	0	28.6861	1,220,628,000	2019-08-31
732	2019-09-03	350,150,000	0	28.6861	1,220,628,000	2019-08-31
733	2019-09-02	350,150,000	0	28.6861	1,220,628,000	2019-08-31
734	2019-08-30	350,150,000	0	28.6861	1,220,628,000	2019-07-31
735	2019-08-29	350,150,000	0	28.6861	1,220,628,000	2019-07-31
736	2019-08-28	350,150,000	0	28.6861	1,220,628,000	2019-07-31
737	2019-08-27	350,150,000	0	28.6861	1,220,628,000	2019-07-31
738	2019-08-26	350,150,000	98,000	28.6861	1,220,628,000	2019-07-31
739	2019-08-23	350,052,000	0	28.6780	1,220,628,000	2019-07-31
740	2019-08-22	350,052,000	24,000	28.6780	1,220,628,000	2019-07-31
741	2019-08-21	350,028,000	0	28.6761	1,220,628,000	2019-07-31
742	2019-08-20	350,028,000	0	28.6761	1,220,628,000	2019-07-31
743	2019-08-19	350,028,000	0	28.6761	1,220,628,000	2019-07-31
744	2019-08-16	350,028,000	0	28.6761	1,220,628,000	2019-07-31
745	2019-08-15	350,028,000	0	28.6761	1,220,628,000	2019-07-31
746	2019-08-14	350,028,000	4,000	28.6761	1,220,628,000	2019-07-31
747	2019-08-13	350,024,000	44,000	28.6757	1,220,628,000	2019-07-31
748	2019-08-12	349,980,000	4,000	28.6721	1,220,628,000	2019-07-31
749	2019-08-09	349,976,000	4,000	28.6718	1,220,628,000	2019-07-31
750	2019-08-08	349,972,000	4,000	28.6715	1,220,628,000	2019-07-31
751	2019-08-07	349,968,000	0	28.6711	1,220,628,000	2019-07-31
752	2019-08-06	349,968,000	4,000	28.6711	1,220,628,000	2019-07-31
753	2019-08-05	349,964,000	4,000	28.6708	1,220,628,000	2019-07-31
754	2019-08-02	349,960,000	4,000	28.6705	1,220,628,000	2019-07-31
755	2019-08-01	349,956,000	4,000	28.6702	1,220,628,000	2019-07-31
756	2019-07-31	349,952,000	4,000	28.6698	1,220,628,000	2019-07-31
757	2019-07-30	349,948,000	-46,000	28.6695	1,220,628,000	2019-06-30
758	2019-07-29	349,994,000	8,000	28.6733	1,220,628,000	2019-06-30
759	2019-07-26	349,986,000	-32,000	28.6726	1,220,628,000	2019-06-30
760	2019-07-25	350,018,000	-40,000	28.6752	1,220,628,000	2019-06-30
761	2019-07-24	350,058,000	0	28.6785	1,220,628,000	2019-06-30
762	2019-07-23	350,058,000	0	28.6785	1,220,628,000	2019-06-30
763	2019-07-22	350,058,000	0	28.6785	1,220,628,000	2019-06-30
764	2019-07-19	350,058,000	0	28.6785	1,220,628,000	2019-06-30
765	2019-07-18	350,058,000	0	28.6785	1,220,628,000	2019-06-30
766	2019-07-17	350,058,000	-2,000	28.6785	1,220,628,000	2019-06-30
767	2019-07-16	350,060,000	-200,000	28.6787	1,220,628,000	2019-06-30
768	2019-07-15	350,260,000	100,000	28.6951	1,220,628,000	2019-06-30
769	2019-07-12	350,160,000	0	28.6869	1,220,628,000	2019-06-30
770	2019-07-11	350,160,000	0	28.6869	1,220,628,000	2019-06-30
771	2019-07-10	350,160,000	0	28.6869	1,220,628,000	2019-06-30
772	2019-07-09	350,160,000	0	28.6869	1,220,628,000	2019-06-30
773	2019-07-08	350,160,000	0	28.6869	1,220,628,000	2019-06-30
774	2019-07-05	350,160,000	0	28.6869	1,220,628,000	2019-06-30
775	2019-07-04	350,160,000	0	28.6869	1,220,628,000	2019-06-30
776	2019-07-03	350,160,000	-2,626,000	28.6869	1,220,628,000	2019-06-30
777	2019-07-02	352,786,000	-6,000	28.9020	1,220,628,000	2019-06-30
778	2019-06-28	352,792,000	0	28.9025	1,220,628,000	2019-05-31
779	2019-06-27	352,792,000	2,000	28.9025	1,220,628,000	2019-05-31
780	2019-06-26	352,790,000	0	28.9023	1,220,628,000	2019-05-31
781	2019-06-25	352,790,000	4,000	28.9023	1,220,628,000	2019-05-31
782	2019-06-24	352,786,000	-10,000	28.9020	1,220,628,000	2019-05-31
783	2019-06-21	352,796,000	-36,000	28.9028	1,220,628,000	2019-05-31
784	2019-06-20	352,832,000	42,000	28.9058	1,220,628,000	2019-05-31
785	2019-06-19	352,790,000	2,000	28.9023	1,220,628,000	2019-05-31
786	2019-06-18	352,788,000	2,000	28.9022	1,220,628,000	2019-05-31
787	2019-06-17	352,786,000	32,000	28.9020	1,220,628,000	2019-05-31
788	2019-06-14	352,754,000	6,000	28.8994	1,220,628,000	2019-05-31
789	2019-06-13	352,748,000	0	28.8989	1,220,628,000	2019-05-31
790	2019-06-12	352,748,000	0	28.8989	1,220,628,000	2019-05-31
791	2019-06-11	352,748,000	0	28.8989	1,220,628,000	2019-05-31
792	2019-06-10	352,748,000	0	28.8989	1,220,628,000	2019-05-31
793	2019-06-06	352,748,000	0	28.8989	1,220,628,000	2019-05-31
794	2019-06-05	352,748,000	0	28.8989	1,220,628,000	2019-05-31
795	2019-06-04	352,748,000	-50,000	28.8989	1,220,628,000	2019-05-31
796	2019-06-03	352,798,000	0	28.9030	1,220,628,000	2019-05-31
797	2019-05-31	352,798,000	0	28.9030	1,220,628,000	2019-05-31
798	2019-05-30	352,798,000	4,000	28.9030	1,220,628,000	2019-04-30
799	2019-05-29	352,794,000	0	28.9027	1,220,628,000	2019-04-30
800	2019-05-28	352,794,000	0	28.9027	1,220,628,000	2019-04-30
801	2019-05-27	352,794,000	8,820,000	28.9027	1,220,628,000	2019-04-30
802	2019-05-24	343,974,000	30,000	28.1801	1,220,628,000	2019-04-30
803	2019-05-23	343,944,000	0	28.1776	1,220,628,000	2019-04-30
804	2019-05-22	343,944,000	0	28.1776	1,220,628,000	2019-04-30
805	2019-05-21	343,944,000	6,000	28.1776	1,220,628,000	2019-04-30
806	2019-05-20	343,938,000	0	28.1771	1,220,628,000	2019-04-30
807	2019-05-17	343,938,000	0	28.1771	1,220,628,000	2019-04-30
808	2019-05-16	343,938,000	34,000	28.1771	1,220,628,000	2019-04-30
809	2019-05-15	343,904,000	6,000	28.1743	1,220,628,000	2019-04-30
810	2019-05-14	343,898,000	0	28.1739	1,220,628,000	2019-04-30
811	2019-05-10	343,898,000	0	28.1739	1,220,628,000	2019-04-30
812	2019-05-09	343,898,000	0	28.1739	1,220,628,000	2019-04-30
813	2019-05-08	343,898,000	0	28.1739	1,220,628,000	2019-04-30
814	2019-05-07	343,898,000	0	28.1739	1,220,628,000	2019-04-30
815	2019-05-06	343,898,000	-30,000	28.1739	1,220,628,000	2019-04-30
816	2019-05-03	343,928,000	0	28.1763	1,220,628,000	2019-04-30
817	2019-05-02	343,928,000	0	28.1763	1,220,628,000	2019-04-30
818	2019-04-30	343,928,000	0	28.1763	1,220,628,000	2019-04-30
819	2019-04-29	343,928,000	0	28.1763	1,220,628,000	2019-03-31
820	2019-04-26	343,928,000	0	28.1763	1,220,628,000	2019-03-31
821	2019-04-25	343,928,000	-8,000	28.1763	1,220,628,000	2019-03-31
822	2019-04-24	343,936,000	0	28.1770	1,220,628,000	2019-03-31
823	2019-04-23	343,936,000	56,000	28.1770	1,220,628,000	2019-03-31
824	2019-04-18	343,880,000	0	28.1724	1,220,628,000	2019-03-31
825	2019-04-17	343,880,000	0	28.1724	1,220,628,000	2019-03-31
826	2019-04-16	343,880,000	0	28.1724	1,220,628,000	2019-03-31
827	2019-04-15	343,880,000	0	28.1724	1,220,628,000	2019-03-31
828	2019-04-12	343,880,000	0	28.1724	1,220,628,000	2019-03-31
829	2019-04-11	343,880,000	1,000,000	28.1724	1,220,628,000	2019-03-31
830	2019-04-10	342,880,000	0	28.0905	1,220,628,000	2019-03-31
831	2019-04-09	342,880,000	0	28.0905	1,220,628,000	2019-03-31
832	2019-04-08	342,880,000	0	28.0905	1,220,628,000	2019-03-31
833	2019-04-04	342,880,000	0	28.0905	1,220,628,000	2019-03-31
834	2019-04-03	342,880,000	0	28.0905	1,220,628,000	2019-03-31
835	2019-04-02	342,880,000	1,462,000	28.0905	1,220,628,000	2019-03-31
836	2019-04-01	341,418,000	84,000	27.9707	1,220,628,000	2019-03-31
837	2019-03-29	341,334,000	0	27.9638	1,220,628,000	2019-02-28
838	2019-03-28	341,334,000	0	27.9638	1,220,628,000	2019-02-28
839	2019-03-27	341,334,000	0	27.9638	1,220,628,000	2019-02-28
840	2019-03-26	341,334,000	0	27.9638	1,220,628,000	2019-02-28
841	2019-03-25	341,334,000	48,000	27.9638	1,220,628,000	2019-02-28
842	2019-03-22	341,286,000	-64,000	27.9599	1,220,628,000	2019-02-28
843	2019-03-21	341,350,000	0	27.9651	1,220,628,000	2019-02-28
844	2019-03-20	341,350,000	40,000	27.9651	1,220,628,000	2019-02-28
845	2019-03-19	341,310,000	-300,000	27.9618	1,220,628,000	2019-02-28
846	2019-03-18	341,610,000	0	27.9864	1,220,628,000	2019-02-28
847	2019-03-15	341,610,000	12,000	27.9864	1,220,628,000	2019-02-28
848	2019-03-14	341,598,000	40,000	27.9854	1,220,628,000	2019-02-28
849	2019-03-13	341,558,000	0	27.9822	1,220,628,000	2019-02-28
850	2019-03-12	341,558,000	-52,000	27.9822	1,220,628,000	2019-02-28
851	2019-03-11	341,610,000	60,000	27.9864	1,220,628,000	2019-02-28
852	2019-03-08	341,550,000	40,000	27.9815	1,220,628,000	2019-02-28
853	2019-03-07	341,510,000	28,000	27.9782	1,220,628,000	2019-02-28
854	2019-03-06	341,482,000	14,000	27.9759	1,220,628,000	2019-02-28
855	2019-03-05	341,468,000	8,000	27.9748	1,220,628,000	2019-02-28
856	2019-03-04	341,460,000	0	27.9741	1,220,628,000	2019-02-28
857	2019-03-01	341,460,000	6,000	27.9741	1,220,628,000	2019-02-28
858	2019-02-28	341,454,000	30,000	27.9736	1,220,628,000	2019-02-28
859	2019-02-27	341,424,000	-260,000	27.9712	1,220,628,000	2019-01-31
860	2019-02-26	341,684,000	-280,000	27.9925	1,220,628,000	2019-01-31
861	2019-02-25	341,964,000	-4,000	28.0154	1,220,628,000	2019-01-31
862	2019-02-22	341,968,000	12,000	28.0157	1,220,628,000	2019-01-31
863	2019-02-21	341,956,000	0	28.0148	1,220,628,000	2019-01-31
864	2019-02-20	341,956,000	0	28.0148	1,220,628,000	2019-01-31
865	2019-02-19	341,956,000	-158,000	28.0148	1,220,628,000	2019-01-31
866	2019-02-18	342,114,000	0	28.0277	1,220,628,000	2019-01-31
867	2019-02-15	342,114,000	50,000	28.0277	1,220,628,000	2019-01-31
868	2019-02-14	342,064,000	0	28.0236	1,220,628,000	2019-01-31
869	2019-02-13	342,064,000	0	28.0236	1,220,628,000	2019-01-31
870	2019-02-12	342,064,000	-138,000	28.0236	1,220,628,000	2019-01-31
871	2019-02-11	342,202,000	-180,000	28.0349	1,220,628,000	2019-01-31
872	2019-02-08	342,382,000	-48,000	28.0497	1,220,628,000	2019-01-31
873	2019-02-04	342,430,000	0	28.0536	1,220,628,000	2019-01-31
874	2019-02-01	342,430,000	0	28.0536	1,220,628,000	2019-01-31
875	2019-01-31	342,430,000	-38,000	28.0536	1,220,628,000	2019-01-31
876	2019-01-30	342,468,000	-38,000	28.0567	1,220,628,000	2018-12-31
877	2019-01-29	342,506,000	-58,000	28.0598	1,220,628,000	2018-12-31
878	2019-01-28	342,564,000	0	28.0646	1,220,628,000	2018-12-31
879	2019-01-25	342,564,000	0	28.0646	1,220,628,000	2018-12-31
880	2019-01-24	342,564,000	0	28.0646	1,220,628,000	2018-12-31
881	2019-01-23	342,564,000	12,000	28.0646	1,220,628,000	2018-12-31
882	2019-01-22	342,552,000	0	28.0636	1,220,628,000	2018-12-31
883	2019-01-21	342,552,000	0	28.0636	1,220,628,000	2018-12-31
884	2019-01-18	342,552,000	0	28.0636	1,220,628,000	2018-12-31
885	2019-01-17	342,552,000	-100,000	28.0636	1,220,628,000	2018-12-31
886	2019-01-16	342,652,000	-12,000	28.0718	1,220,628,000	2018-12-31
887	2019-01-15	342,664,000	2,000	28.0728	1,220,628,000	2018-12-31
888	2019-01-14	342,662,000	10,000	28.0726	1,220,628,000	2018-12-31
889	2019-01-11	342,652,000	5,000	28.0718	1,220,628,000	2018-12-31
890	2019-01-10	342,647,000	0	28.0714	1,220,628,000	2018-12-31
891	2019-01-09	342,647,000	0	28.0714	1,220,628,000	2018-12-31
892	2019-01-08	342,647,000	0	28.0714	1,220,628,000	2018-12-31
893	2019-01-07	342,647,000	-120,000	28.0714	1,220,628,000	2018-12-31
894	2019-01-04	342,767,000	-96,000	28.0812	1,220,628,000	2018-12-31
895	2019-01-03	342,863,000	84,000	28.0891	1,220,628,000	2018-12-31
896	2019-01-02	342,779,000	0	28.0822	1,220,628,000	2018-12-31
897	2018-12-31	342,779,000	0	28.0822	1,220,628,000	2018-12-31
898	2018-12-28	342,779,000	-100,000	28.0822	1,220,628,000	2018-11-30
899	2018-12-27	342,879,000	0	28.0904	1,220,628,000	2018-11-30
900	2018-12-24	342,879,000	0	28.0904	1,220,628,000	2018-11-30
901	2018-12-21	342,879,000	0	28.0904	1,220,628,000	2018-11-30
902	2018-12-20	342,879,000	0	28.0904	1,220,628,000	2018-11-30
903	2018-12-19	342,879,000	0	28.0904	1,220,628,000	2018-11-30
904	2018-12-18	342,879,000	10,000	28.0904	1,220,628,000	2018-11-30
905	2018-12-17	342,869,000	0	28.0896	1,220,628,000	2018-11-30
906	2018-12-14	342,869,000	-20,000	28.0896	1,220,628,000	2018-11-30
907	2018-12-13	342,889,000	18,000	28.0912	1,220,628,000	2018-11-30
908	2018-12-12	342,871,000	-14,000	28.0897	1,220,628,000	2018-11-30
909	2018-12-11	342,885,000	-64,000	28.0909	1,220,628,000	2018-11-30
910	2018-12-10	342,949,000	300,000	28.0961	1,220,628,000	2018-11-30
911	2018-12-07	342,649,000	-320,000	28.0715	1,220,628,000	2018-11-30
912	2018-12-06	342,969,000	-238,000	28.0977	1,220,628,000	2018-11-30
913	2018-12-05	343,207,000	10,000	28.1172	1,220,628,000	2018-11-30
914	2018-12-04	343,197,000	24,000	28.1164	1,220,628,000	2018-11-30
915	2018-12-03	343,173,000	-30,000	28.1145	1,220,628,000	2018-11-30
916	2018-11-30	343,203,000	0	28.1169	1,220,628,000	2018-11-30
917	2018-11-29	343,203,000	-90,000	28.1169	1,220,628,000	2018-10-31
918	2018-11-28	343,293,000	0	28.1243	1,220,628,000	2018-10-31
919	2018-11-27	343,293,000	0	28.1243	1,220,628,000	2018-10-31
920	2018-11-26	343,293,000	0	28.1243	1,220,628,000	2018-10-31
921	2018-11-23	343,293,000	0	28.1243	1,220,628,000	2018-10-31
922	2018-11-22	343,293,000	0	28.1243	1,220,628,000	2018-10-31
923	2018-11-21	343,293,000	0	28.1243	1,220,628,000	2018-10-31
924	2018-11-20	343,293,000	0	28.1243	1,220,628,000	2018-10-31
925	2018-11-19	343,293,000	0	28.1243	1,220,628,000	2018-10-31
926	2018-11-16	343,293,000	0	28.1243	1,220,628,000	2018-10-31
927	2018-11-15	343,293,000	0	28.1243	1,220,628,000	2018-10-31
928	2018-11-14	343,293,000	0	28.1243	1,220,628,000	2018-10-31
929	2018-11-13	343,293,000	0	28.1243	1,220,628,000	2018-10-31
930	2018-11-12	343,293,000	0	28.1243	1,220,628,000	2018-10-31
931	2018-11-09	343,293,000	0	28.1243	1,220,628,000	2018-10-31
932	2018-11-08	343,293,000	20,000	28.1243	1,220,628,000	2018-10-31
933	2018-11-07	343,273,000	0	28.1227	1,220,628,000	2018-10-31
934	2018-11-06	343,273,000	0	28.1227	1,220,628,000	2018-10-31
935	2018-11-05	343,273,000	0	28.1227	1,220,628,000	2018-10-31
936	2018-11-02	343,273,000	0	28.1227	1,220,628,000	2018-10-31
937	2018-11-01	343,273,000	0	28.1227	1,220,628,000	2018-10-31
938	2018-10-31	343,273,000	0	28.1227	1,220,628,000	2018-10-31
939	2018-10-30	343,273,000	0	28.1227	1,220,628,000	2018-09-30
940	2018-10-29	343,273,000	0	28.1227	1,220,628,000	2018-09-30
941	2018-10-26	343,273,000	0	28.1227	1,220,628,000	2018-09-30
942	2018-10-25	343,273,000	30,000	28.1227	1,220,628,000	2018-09-30
943	2018-10-24	343,243,000	0	28.1202	1,220,628,000	2018-09-30
944	2018-10-23	343,243,000	0	28.1202	1,220,628,000	2018-09-30
945	2018-10-22	343,243,000	0	28.1202	1,220,628,000	2018-09-30
946	2018-10-19	343,243,000	0	28.1202	1,220,628,000	2018-09-30
947	2018-10-18	343,243,000	-80,000	28.1202	1,220,628,000	2018-09-30
948	2018-10-16	343,323,000	0	28.1268	1,220,628,000	2018-09-30
949	2018-10-15	343,323,000	-78,000	28.1268	1,220,628,000	2018-09-30
950	2018-10-12	343,401,000	0	28.1331	1,220,628,000	2018-09-30
951	2018-10-11	343,401,000	0	28.1331	1,220,628,000	2018-09-30
952	2018-10-10	343,401,000	-42,000	28.1331	1,220,628,000	2018-09-30
953	2018-10-09	343,443,000	0	28.1366	1,220,628,000	2018-09-30
954	2018-10-08	343,443,000	-20,000	28.1366	1,220,628,000	2018-09-30
955	2018-10-05	343,463,000	0	28.1382	1,220,628,000	2018-09-30
956	2018-10-04	343,463,000	-30,000	28.1382	1,220,628,000	2018-09-30
957	2018-10-03	343,493,000	-8,000	28.1407	1,220,628,000	2018-09-30
958	2018-10-02	343,501,000	0	28.1413	1,220,628,000	2018-09-30
959	2018-09-28	343,501,000	0	28.1413	1,220,628,000	2018-08-31
960	2018-09-27	343,501,000	0	28.1413	1,220,628,000	2018-08-31
961	2018-09-26	343,501,000	0	28.1413	1,220,628,000	2018-08-31
962	2018-09-24	343,501,000	0	28.1413	1,220,628,000	2018-08-31
963	2018-09-21	343,501,000	0	28.1413	1,220,628,000	2018-08-31
964	2018-09-20	343,501,000	0	28.1413	1,220,628,000	2018-08-31
965	2018-09-19	343,501,000	6,000	28.1413	1,220,628,000	2018-08-31
966	2018-09-18	343,495,000	0	28.1408	1,220,628,000	2018-08-31
967	2018-09-17	343,495,000	0	28.1408	1,220,628,000	2018-08-31
968	2018-09-14	343,495,000	0	28.1408	1,220,628,000	2018-08-31
969	2018-09-13	343,495,000	0	28.1408	1,220,628,000	2018-08-31
970	2018-09-12	343,495,000	66,000	28.1408	1,220,628,000	2018-08-31
971	2018-09-11	343,429,000	-6,000	28.1354	1,220,628,000	2018-08-31
972	2018-09-10	343,435,000	4,000	28.1359	1,220,628,000	2018-08-31
973	2018-09-07	343,431,000	0	28.1356	1,220,628,000	2018-08-31
974	2018-09-06	343,431,000	0	28.1356	1,220,628,000	2018-08-31
975	2018-09-05	343,431,000	0	28.1356	1,220,628,000	2018-08-31
976	2018-09-04	343,431,000	0	28.1356	1,220,628,000	2018-08-31
977	2018-09-03	343,431,000	0	28.1356	1,220,628,000	2018-08-31
978	2018-08-31	343,431,000	0	28.1356	1,220,628,000	2018-08-31
979	2018-08-30	343,431,000	-44,000	28.1356	1,220,628,000	2018-07-31
980	2018-08-29	343,475,000	-20,000	28.1392	1,220,628,000	2018-07-31
981	2018-08-28	343,495,000	0	28.1408	1,220,628,000	2018-07-31
982	2018-08-27	343,495,000	0	28.1408	1,220,628,000	2018-07-31
983	2018-08-24	343,495,000	0	28.1408	1,220,628,000	2018-07-31
984	2018-08-23	343,495,000	-20,000	28.1408	1,220,628,000	2018-07-31
985	2018-08-22	343,515,000	10,000	28.1425	1,220,628,000	2018-07-31
986	2018-08-21	343,505,000	0	28.1417	1,220,628,000	2018-07-31
987	2018-08-20	343,505,000	0	28.1417	1,220,628,000	2018-07-31
988	2018-08-17	343,505,000	-66,000	28.1417	1,220,628,000	2018-07-31
989	2018-08-16	343,571,000	0	28.1471	1,220,628,000	2018-07-31
990	2018-08-15	343,571,000	-20,000	28.1471	1,220,628,000	2018-07-31
991	2018-08-14	343,591,000	200,000	28.1487	1,220,628,000	2018-07-31
992	2018-08-13	343,391,000	0	28.1323	1,220,628,000	2018-07-31
993	2018-08-10	343,391,000	0	28.1323	1,220,628,000	2018-07-31
994	2018-08-09	343,391,000	64,000	28.1323	1,220,628,000	2018-07-31
995	2018-08-08	343,327,000	0	28.1271	1,220,628,000	2018-07-31
996	2018-08-07	343,327,000	8,000	28.1271	1,220,628,000	2018-07-31
997	2018-08-06	343,319,000	0	28.1264	1,220,628,000	2018-07-31
998	2018-08-03	343,319,000	0	28.1264	1,220,628,000	2018-07-31
999	2018-08-02	343,319,000	-8,000	28.1264	1,220,628,000	2018-07-31
1000	2018-08-01	343,327,000	0	28.1271	1,220,628,000	2018-07-31
1001	2018-07-31	343,327,000	0	28.1271	1,220,628,000	2018-07-31
1002	2018-07-30	343,327,000	0	28.1271	1,220,628,000	2018-06-30
1003	2018-07-27	343,327,000	0	28.1271	1,220,628,000	2018-06-30
1004	2018-07-26	343,327,000	34,000	28.1271	1,220,628,000	2018-06-30
1005	2018-07-25	343,293,000	0	28.1243	1,220,628,000	2018-06-30
1006	2018-07-24	343,293,000	8,000	28.1243	1,220,628,000	2018-06-30
1007	2018-07-23	343,285,000	0	28.1236	1,220,628,000	2018-06-30
1008	2018-07-20	343,285,000	12,000	28.1236	1,220,628,000	2018-06-30
1009	2018-07-19	343,273,000	0	28.1227	1,220,628,000	2018-06-30
1010	2018-07-18	343,273,000	4,000	28.1227	1,220,628,000	2018-06-30
1011	2018-07-17	343,269,000	0	28.1223	1,220,628,000	2018-06-30
1012	2018-07-16	343,269,000	-2,000	28.1223	1,220,628,000	2018-06-30
1013	2018-07-13	343,271,000	0	28.1225	1,220,628,000	2018-06-30
1014	2018-07-12	343,271,000	0	28.1225	1,220,628,000	2018-06-30
1015	2018-07-11	343,271,000	0	28.1225	1,220,628,000	2018-06-30
1016	2018-07-10	343,271,000	12,000	28.1225	1,220,628,000	2018-06-30
1017	2018-07-09	343,259,000	0	28.1215	1,220,628,000	2018-06-30
1018	2018-07-06	343,259,000	0	28.1215	1,220,628,000	2018-06-30
1019	2018-07-05	343,259,000	-38,000	28.1215	1,220,628,000	2018-06-30
1020	2018-07-04	343,297,000	-52,000	28.1246	1,220,628,000	2018-06-30
1021	2018-07-03	343,349,000	-15,000	28.1289	1,220,628,000	2018-06-30
1022	2018-06-29	343,364,000	0	28.1301	1,220,628,000	2018-05-31
1023	2018-06-28	343,364,000	0	28.1301	1,220,628,000	2018-05-31
1024	2018-06-27	343,364,000	0	28.1301	1,220,628,000	2018-05-31
1025	2018-06-26	343,364,000	0	28.1301	1,220,628,000	2018-05-31
1026	2018-06-25	343,364,000	0	28.1301	1,220,628,000	2018-05-31
1027	2018-06-22	343,364,000	0	28.1301	1,220,628,000	2018-05-31
1028	2018-06-21	343,364,000	36,000	28.1301	1,220,628,000	2018-05-31
1029	2018-06-20	343,328,000	-6,000	28.1272	1,220,628,000	2018-05-31
1030	2018-06-19	343,334,000	-16,000	28.1277	1,220,628,000	2018-05-31
1031	2018-06-15	343,350,000	30,000	28.1290	1,220,628,000	2018-05-31
1032	2018-06-14	343,320,000	12,000	28.1265	1,220,628,000	2018-05-31
1033	2018-06-13	343,308,000	0	28.1255	1,220,628,000	2018-05-31
1034	2018-06-12	343,308,000	10,000	28.1255	1,220,628,000	2018-05-31
1035	2018-06-11	343,298,000	0	28.1247	1,220,628,000	2018-05-31
1036	2018-06-08	343,298,000	0	28.1247	1,220,628,000	2018-05-31
1037	2018-06-07	343,298,000	0	28.1247	1,220,628,000	2018-05-31
1038	2018-06-06	343,298,000	0	28.1247	1,220,628,000	2018-05-31
1039	2018-06-05	343,298,000	-32,000	28.1247	1,220,628,000	2018-05-31
1040	2018-06-04	343,330,000	0	28.1273	1,220,628,000	2018-05-31
1041	2018-06-01	343,330,000	-10,000	28.1273	1,220,628,000	2018-05-31
1042	2018-05-31	343,340,000	-18,000	28.1281	1,220,628,000	2018-05-31
1043	2018-05-30	343,358,000	52,000	28.1296	1,220,628,000	2018-04-30
1044	2018-05-29	343,306,000	0	28.1254	1,220,628,000	2018-04-30
1045	2018-05-28	343,306,000	20,000	28.1254	1,220,628,000	2018-04-30
1046	2018-05-25	343,286,000	0	28.1237	1,220,628,000	2018-04-30
1047	2018-05-24	343,286,000	0	28.1237	1,220,628,000	2018-04-30
1048	2018-05-23	343,286,000	-4,000	28.1237	1,220,628,000	2018-04-30
1049	2018-05-21	343,290,000	10,000	28.1240	1,220,628,000	2018-04-30
1050	2018-05-18	343,280,000	10,000	28.1232	1,220,628,000	2018-04-30
1051	2018-05-17	343,270,000	2,000	28.1224	1,220,628,000	2018-04-30
1052	2018-05-16	343,268,000	14,000	28.1222	1,220,628,000	2018-04-30
1053	2018-05-15	343,254,000	-6,000	28.1211	1,220,628,000	2018-04-30
1054	2018-05-14	343,260,000	0	28.1216	1,220,628,000	2018-04-30
1055	2018-05-11	343,260,000	-2,000	28.1216	1,220,628,000	2018-04-30
1056	2018-05-10	343,262,000	12,000	28.1218	1,220,628,000	2018-04-30
1057	2018-05-09	343,250,000	10,000	28.1208	1,220,628,000	2018-04-30
1058	2018-05-08	343,240,000	68,000	28.1200	1,220,628,000	2018-04-30
1059	2018-05-07	343,172,000	58,000	28.1144	1,220,628,000	2018-04-30
1060	2018-05-04	343,114,000	-198,000	28.1096	1,220,628,000	2018-04-30
1061	2018-05-03	343,312,000	40,000	28.1258	1,220,628,000	2018-04-30
1062	2018-05-02	343,272,000	12,000	28.1226	1,220,628,000	2018-04-30
1063	2018-04-30	343,260,000	0	28.1216	1,220,628,000	2018-04-30
1064	2018-04-27	343,260,000	0	28.1216	1,220,628,000	2018-03-31
1065	2018-04-26	343,260,000	0	28.1216	1,220,628,000	2018-03-31
1066	2018-04-25	343,260,000	-24,000	28.1216	1,220,628,000	2018-03-31
1067	2018-04-24	343,284,000	0	28.1236	1,220,628,000	2018-03-31
1068	2018-04-23	343,284,000	0	28.1236	1,220,628,000	2018-03-31
1069	2018-04-20	343,284,000	0	28.1236	1,220,628,000	2018-03-31
1070	2018-04-19	343,284,000	0	28.1236	1,220,628,000	2018-03-31
1071	2018-04-18	343,284,000	0	28.1236	1,220,628,000	2018-03-31
1072	2018-04-17	343,284,000	0	28.1236	1,220,628,000	2018-03-31
1073	2018-04-16	343,284,000	0	28.1236	1,220,628,000	2018-03-31
1074	2018-04-13	343,284,000	64,000	28.1236	1,220,628,000	2018-03-31
1075	2018-04-12	343,220,000	0	28.1183	1,220,628,000	2018-03-31
1076	2018-04-11	343,220,000	0	28.1183	1,220,628,000	2018-03-31
1077	2018-04-10	343,220,000	80,000	28.1183	1,220,628,000	2018-03-31
1078	2018-04-09	343,140,000	-20,000	28.1118	1,220,628,000	2018-03-31
1079	2018-04-06	343,160,000	22,000	28.1134	1,220,628,000	2018-03-31
1080	2018-04-04	343,138,000	6,000	28.1116	1,220,628,000	2018-03-31
1081	2018-04-03	343,132,000	20,000	28.1111	1,220,628,000	2018-03-31
1082	2018-03-29	343,112,000	-8,000	28.1095	1,220,628,000	2018-02-28
1083	2018-03-28	343,120,000	-8,000	28.1101	1,220,628,000	2018-02-28
1084	2018-03-27	343,128,000	8,000	28.1108	1,220,628,000	2018-02-28
1085	2018-03-26	343,120,000	48,000	28.1101	1,220,628,000	2018-02-28
1086	2018-03-23	343,072,000	0	28.1062	1,220,628,000	2018-02-28
1087	2018-03-22	343,072,000	0	28.1062	1,220,628,000	2018-02-28
1088	2018-03-21	343,072,000	0	28.1062	1,220,628,000	2018-02-28
1089	2018-03-20	343,072,000	0	28.1062	1,220,628,000	2018-02-28
1090	2018-03-19	343,072,000	0	28.1062	1,220,628,000	2018-02-28
1091	2018-03-16	343,072,000	0	28.1062	1,220,628,000	2018-02-28
1092	2018-03-15	343,072,000	-10,000	28.1062	1,220,628,000	2018-02-28
1093	2018-03-14	343,082,000	10,000	28.1070	1,220,628,000	2018-02-28
1094	2018-03-13	343,072,000	44,000	28.1062	1,220,628,000	2018-02-28
1095	2018-03-12	343,028,000	0	28.1026	1,220,628,000	2018-02-28
1096	2018-03-09	343,028,000	0	28.1026	1,220,628,000	2018-02-28
1097	2018-03-08	343,028,000	0	28.1026	1,220,628,000	2018-02-28
1098	2018-03-07	343,028,000	0	28.1026	1,220,628,000	2018-02-28
1099	2018-03-06	343,028,000	0	28.1026	1,220,628,000	2018-02-28
1100	2018-03-05	343,028,000	48,000	28.1026	1,220,628,000	2018-02-28
1101	2018-03-02	342,980,000	26,000	28.0987	1,220,628,000	2018-02-28
1102	2018-03-01	342,954,000	4,000	28.0965	1,220,628,000	2018-02-28
1103	2018-02-28	342,950,000	0	28.0962	1,220,628,000	2018-02-28
1104	2018-02-27	342,950,000	24,000	28.0962	1,220,628,000	2018-01-31
1105	2018-02-26	342,926,000	-10,000	28.0942	1,220,628,000	2018-01-31
1106	2018-02-23	342,936,000	108,000	28.0950	1,220,628,000	2018-01-31
1107	2018-02-22	342,828,000	-8,000	28.0862	1,220,628,000	2018-01-31
1108	2018-02-21	342,836,000	-122,000	28.0869	1,220,628,000	2018-01-31
1109	2018-02-20	342,958,000	12,000	28.0968	1,220,628,000	2018-01-31
1110	2018-02-15	342,946,000	0	28.0959	1,220,628,000	2018-01-31
1111	2018-02-14	342,946,000	24,000	28.0959	1,220,628,000	2018-01-31
1112	2018-02-13	342,922,000	0	28.0939	1,220,628,000	2018-01-31
1113	2018-02-12	342,922,000	18,000	28.0939	1,220,628,000	2018-01-31
1114	2018-02-09	342,904,000	0	28.0924	1,220,628,000	2018-01-31
1115	2018-02-08	342,904,000	8,000	28.0924	1,220,628,000	2018-01-31
1116	2018-02-07	342,896,000	178,000	28.0918	1,220,628,000	2018-01-31
1117	2018-02-06	342,718,000	4,000	28.0772	1,220,628,000	2018-01-31
1118	2018-02-05	342,714,000	0	28.0769	1,220,628,000	2018-01-31
1119	2018-02-02	342,714,000	8,000	28.0769	1,220,628,000	2018-01-31
1120	2018-02-01	342,706,000	12,000	28.0762	1,220,628,000	2018-01-31
1121	2018-01-31	342,694,000	-30,000	28.0752	1,220,628,000	2018-01-31
1122	2018-01-30	342,724,000	14,000	28.0777	1,220,628,000	2017-12-31
1123	2018-01-29	342,710,000	-48,000	28.0765	1,220,628,000	2017-12-31
1124	2018-01-26	342,758,000	-48,000	28.0805	1,220,628,000	2017-12-31
1125	2018-01-25	342,806,000	-8,000	28.0844	1,220,628,000	2017-12-31
1126	2018-01-24	342,814,000	0	28.0851	1,220,628,000	2017-12-31
1127	2018-01-23	342,814,000	-10,000	28.0851	1,220,628,000	2017-12-31
1128	2018-01-22	342,824,000	18,000	28.0859	1,220,628,000	2017-12-31
1129	2018-01-19	342,806,000	94,000	28.0844	1,220,628,000	2017-12-31
1130	2018-01-18	342,712,000	-10,000	28.0767	1,220,628,000	2017-12-31
1131	2018-01-17	342,722,000	154,000	28.0775	1,220,628,000	2017-12-31
1132	2018-01-16	342,568,000	70,000	28.0649	1,220,628,000	2017-12-31
1133	2018-01-15	342,498,000	0	28.0592	1,220,628,000	2017-12-31
1134	2018-01-12	342,498,000	2,000	28.0592	1,220,628,000	2017-12-31
1135	2018-01-11	342,496,000	-20,000	28.0590	1,220,628,000	2017-12-31
1136	2018-01-10	342,516,000	12,000	28.0606	1,220,628,000	2017-12-31
1137	2018-01-09	342,504,000	18,000	28.0597	1,220,628,000	2017-12-31
1138	2018-01-08	342,486,000	-6,000	28.0582	1,220,628,000	2017-12-31
1139	2018-01-05	342,492,000	38,000	28.0587	1,220,628,000	2017-12-31
1140	2018-01-04	342,454,000	11,970,000	28.0556	1,220,628,000	2017-12-31
1141	2018-01-03	330,484,000	-4,000	27.0749	1,220,628,000	2017-12-31
1142	2018-01-02	330,488,000	-4,000	27.0752	1,220,628,000	2017-12-31
1143	2017-12-29	330,492,000	0	27.0756	1,220,628,000	2017-11-30
1144	2017-12-28	330,492,000	10,000	27.0756	1,220,628,000	2017-11-30
1145	2017-12-27	330,482,000	-44,000	27.0748	1,220,628,000	2017-11-30
1146	2017-12-22	330,526,000	194,000	27.0784	1,220,628,000	2017-11-30
1147	2017-12-21	330,332,000	-70,000	27.0625	1,220,628,000	2017-11-30
1148	2017-12-20	330,402,000	164,000	27.0682	1,220,628,000	2017-11-30
1149	2017-12-19	330,238,000	16,000	27.0548	1,220,628,000	2017-11-30
1150	2017-12-18	330,222,000	0	27.0535	1,220,628,000	2017-11-30
1151	2017-12-15	330,222,000	6,000	27.0535	1,220,628,000	2017-11-30
1152	2017-12-14	330,216,000	0	27.0530	1,220,628,000	2017-11-30
1153	2017-12-13	330,216,000	4,000	27.0530	1,220,628,000	2017-11-30
1154	2017-12-12	330,212,000	28,000	27.0526	1,220,628,000	2017-11-30
1155	2017-12-11	330,184,000	18,000	27.0503	1,220,628,000	2017-11-30
1156	2017-12-08	330,166,000	-50,000	27.0489	1,220,628,000	2017-11-30
1157	2017-12-07	330,216,000	8,000	27.0530	1,220,628,000	2017-11-30
1158	2017-12-06	330,208,000	-500,000	27.0523	1,220,628,000	2017-11-30
1159	2017-12-05	330,708,000	142,000	27.0933	1,220,628,000	2017-11-30
1160	2017-12-04	330,566,000	18,000	27.0816	1,220,628,000	2017-11-30
1161	2017-12-01	330,548,000	-68,000	27.0802	1,220,628,000	2017-11-30
1162	2017-11-30	330,616,000	0	27.0857	1,220,628,000	2017-11-30
1163	2017-11-29	330,616,000	-1,296,000	27.0857	1,220,628,000	2017-10-31
1164	2017-11-28	331,912,000	-8,486,000	27.1919	1,220,628,000	2017-10-31
1165	2017-11-27	340,398,000	-1,306,000	27.8871	1,220,628,000	2017-10-31
1166	2017-11-24	341,704,000	-482,000	27.9941	1,220,628,000	2017-10-31
1167	2017-11-23	342,186,000	4,000	28.0336	1,220,628,000	2017-10-31
1168	2017-11-22	342,182,000	0	28.0333	1,220,628,000	2017-10-31
1169	2017-11-21	342,182,000	0	28.0333	1,220,628,000	2017-10-31
1170	2017-11-20	342,182,000	0	28.0333	1,220,628,000	2017-10-31
1171	2017-11-17	342,182,000	-10,000	28.0333	1,220,628,000	2017-10-31
1172	2017-11-16	342,192,000	0	28.0341	1,220,628,000	2017-10-31
1173	2017-11-15	342,192,000	0	28.0341	1,220,628,000	2017-10-31
1174	2017-11-14	342,192,000	92,000	28.0341	1,220,628,000	2017-10-31
1175	2017-11-13	342,100,000	24,000	28.0266	1,220,628,000	2017-10-31
1176	2017-11-10	342,076,000	18,000	28.0246	1,220,628,000	2017-10-31
1177	2017-11-09	342,058,000	-6,000	28.0231	1,220,628,000	2017-10-31
1178	2017-11-08	342,064,000	0	28.0236	1,220,628,000	2017-10-31
1179	2017-11-07	342,064,000	24,000	28.0236	1,220,628,000	2017-10-31
1180	2017-11-06	342,040,000	0	28.0216	1,220,628,000	2017-10-31
1181	2017-11-03	342,040,000	-6,000	28.0216	1,220,628,000	2017-10-31
1182	2017-11-02	342,046,000	26,000	28.0221	1,220,628,000	2017-10-31
1183	2017-11-01	342,020,000	0	28.0200	1,220,628,000	2017-10-31
1184	2017-10-31	342,020,000	0	28.0200	1,220,628,000	2017-10-31
1185	2017-10-30	342,020,000	0	28.0200	1,220,628,000	2017-09-30
1186	2017-10-27	342,020,000	0	28.0200	1,220,628,000	2017-09-30
1187	2017-10-26	342,020,000	0	28.0200	1,220,628,000	2017-09-30
1188	2017-10-25	342,020,000	0	28.0200	1,220,628,000	2017-09-30
1189	2017-10-24	342,020,000	32,000	28.0200	1,220,628,000	2017-09-30
1190	2017-10-23	341,988,000	2,000	28.0174	1,220,628,000	2017-09-30
1191	2017-10-20	341,986,000	0	28.0172	1,220,628,000	2017-09-30
1192	2017-10-19	341,986,000	6,000	28.0172	1,220,628,000	2017-09-30
1193	2017-10-18	341,980,000	0	28.0167	1,220,628,000	2017-09-30
1194	2017-10-17	341,980,000	66,000	28.0167	1,220,628,000	2017-09-30
1195	2017-10-16	341,914,000	66,000	28.0113	1,220,628,000	2017-09-30
1196	2017-10-13	341,848,000	6,000	28.0059	1,220,628,000	2017-09-30
1197	2017-10-12	341,842,000	-38,000	28.0054	1,220,628,000	2017-09-30
1198	2017-10-11	341,880,000	26,000	28.0085	1,220,628,000	2017-09-30
1199	2017-10-10	341,854,000	28,000	28.0064	1,220,628,000	2017-09-30
1200	2017-10-09	341,826,000	0	28.0041	1,220,628,000	2017-09-30
1201	2017-10-06	341,826,000	0	28.0041	1,220,628,000	2017-09-30
1202	2017-10-04	341,826,000	40,000	28.0041	1,220,628,000	2017-09-30
1203	2017-10-03	341,786,000	-8,000	28.0008	1,220,628,000	2017-09-30
1204	2017-09-29	341,794,000	0	28.0015	1,220,628,000	2017-08-31
1205	2017-09-28	341,794,000	-40,000	28.0015	1,220,628,000	2017-08-31
1206	2017-09-27	341,834,000	40,000	28.0048	1,220,628,000	2017-08-31
1207	2017-09-26	341,794,000	28,000	28.0015	1,220,628,000	2017-08-31
1208	2017-09-25	341,766,000	6,000	27.9992	1,220,628,000	2017-08-31
1209	2017-09-22	341,760,000	30,000	27.9987	1,220,628,000	2017-08-31
1210	2017-09-21	341,730,000	0	27.9962	1,220,628,000	2017-08-31
1211	2017-09-20	341,730,000	54,000	27.9962	1,220,628,000	2017-08-31
1212	2017-09-19	341,676,000	40,000	27.9918	1,220,628,000	2017-08-31
1213	2017-09-18	341,636,000	128,000	27.9885	1,220,628,000	2017-08-31
1214	2017-09-15	341,508,000	72,000	27.9781	1,220,628,000	2017-08-31
1215	2017-09-14	341,436,000	516,000	27.9722	1,220,628,000	2017-08-31
1216	2017-09-13	340,920,000	640,000	27.9299	1,220,628,000	2017-08-31
1217	2017-09-12	340,280,000	32,000	27.8775	1,220,628,000	2017-08-31
1218	2017-09-11	340,248,000	-10,000	27.8748	1,220,628,000	2017-08-31
1219	2017-09-08	340,258,000	20,000	27.8757	1,220,628,000	2017-08-31
1220	2017-09-07	340,238,000	20,000	27.8740	1,220,628,000	2017-08-31
1221	2017-09-06	340,218,000	0	27.8724	1,220,628,000	2017-08-31
1222	2017-09-05	340,218,000	62,000	27.8724	1,220,628,000	2017-08-31
1223	2017-09-04	340,156,000	320,000	27.8673	1,220,628,000	2017-08-31
1224	2017-09-01	339,836,000	10,000	27.8411	1,220,628,000	2017-08-31
1225	2017-08-31	339,826,000	0	27.8403	1,220,628,000	2017-08-31
1226	2017-08-30	339,826,000	268,000	27.8403	1,220,628,000	2017-07-31
1227	2017-08-29	339,558,000	0	27.8183	1,220,628,000	2017-07-31
1228	2017-08-28	339,558,000	0	27.8183	1,220,628,000	2017-07-31
1229	2017-08-25	339,558,000	-98,000	27.8183	1,220,628,000	2017-07-31
1230	2017-08-24	339,656,000	0	27.8263	1,220,628,000	2017-07-31
1231	2017-08-23	339,656,000	0	27.8263	1,220,628,000	2017-07-31
1232	2017-08-22	339,656,000	50,000	27.8263	1,220,628,000	2017-07-31
1233	2017-08-21	339,606,000	96,000	27.8222	1,220,628,000	2017-07-31
1234	2017-08-18	339,510,000	328,000	27.8144	1,220,628,000	2017-07-31
1235	2017-08-17	339,182,000	20,000	27.7875	1,220,628,000	2017-07-31
1236	2017-08-16	339,162,000	302,000	27.7859	1,220,628,000	2017-07-31
1237	2017-08-15	338,860,000	130,000	27.7611	1,220,628,000	2017-07-31
1238	2017-08-14	338,730,000	504,000	27.7505	1,220,628,000	2017-07-31
1239	2017-08-11	338,226,000	0	27.7092	1,220,628,000	2017-07-31
1240	2017-08-10	338,226,000	110,000	27.7092	1,220,628,000	2017-07-31
1241	2017-08-09	338,116,000	0	27.7002	1,220,628,000	2017-07-31
1242	2017-08-08	338,116,000	8,000	27.7002	1,220,628,000	2017-07-31
1243	2017-08-07	338,108,000	20,000	27.6995	1,220,628,000	2017-07-31
1244	2017-08-04	338,088,000	20,000	27.6979	1,220,628,000	2017-07-31
1245	2017-08-03	338,068,000	110,000	27.6962	1,220,628,000	2017-07-31
1246	2017-08-02	337,958,000	120,000	27.6872	1,220,628,000	2017-07-31
1247	2017-08-01	337,838,000	0	27.6774	1,220,628,000	2017-07-31
1248	2017-07-31	337,838,000	0	27.6774	1,220,628,000	2017-07-31
1249	2017-07-28	337,838,000	40,000	27.6774	1,220,628,000	2017-06-30
1250	2017-07-27	337,798,000	0	27.6741	1,220,628,000	2017-06-30
1251	2017-07-26	337,798,000	-22,000	27.6741	1,220,628,000	2017-06-30
1252	2017-07-25	337,820,000	-40,000	27.6759	1,220,628,000	2017-06-30
1253	2017-07-24	337,860,000	76,000	27.6792	1,220,628,000	2017-06-30
1254	2017-07-21	337,784,000	40,000	27.6730	1,220,628,000	2017-06-30
1255	2017-07-20	337,744,000	-66,000	27.6697	1,220,628,000	2017-06-30
1256	2017-07-19	337,810,000	-30,000	27.6751	1,220,628,000	2017-06-30
1257	2017-07-18	337,840,000	80,000	27.6776	1,220,628,000	2017-06-30
1258	2017-07-17	337,760,000	-60,000	27.6710	1,220,628,000	2017-06-30
1259	2017-07-14	337,820,000	14,000	27.6759	1,220,628,000	2017-06-30
1260	2017-07-13	337,806,000	22,000	27.6748	1,220,628,000	2017-06-30
1261	2017-07-12	337,784,000	-68,000	27.6730	1,220,628,000	2017-06-30
1262	2017-07-11	337,852,000	32,998,000	27.6785	1,220,628,000	2017-06-30
1263	2017-07-10	304,854,000	-20,000	24.9752	1,220,628,000	2017-06-30
1264	2017-07-07	304,874,000	-18,000	24.9768	1,220,628,000	2017-06-30
1265	2017-07-06	304,892,000	-50,000	24.9783	1,220,628,000	2017-06-30
1266	2017-07-05	304,942,000	0	24.9824	1,220,628,000	2017-06-30
1267	2017-07-04	304,942,000	0	24.9824	1,220,628,000	2017-06-30
1268	2017-07-03	304,942,000	42,000	24.9824	1,220,628,000	2017-06-30
1269	2017-06-30	304,900,000	284,000	24.9789	1,220,628,000	2017-06-30
1270	2017-06-29	304,616,000	200,000	24.9557	1,220,628,000	2017-05-31
1271	2017-06-28	304,416,000	0	24.9393	1,220,628,000	2017-05-31
1272	2017-06-27	304,416,000	-30,000	24.9393	1,220,628,000	2017-05-31
1273	2017-06-26	304,446,000	0	24.9418	1,220,628,000	2017-05-31
1274	2017-06-23	304,446,000	0	24.9418	1,220,628,000	2017-05-31
1275	2017-06-22	304,446,000	0	24.9418	1,220,628,000	2017-05-31
1276	2017-06-21	304,446,000	0	24.9418	1,220,628,000	2017-05-31
1277	2017-06-20	304,446,000	-6,000	24.9418	1,220,628,000	2017-05-31
1278	2017-06-19	304,452,000	4,000	24.9422	1,220,628,000	2017-05-31
1279	2017-06-16	304,448,000	0	24.9419	1,220,628,000	2017-05-31
1280	2017-06-15	304,448,000	4,000	24.9419	1,220,628,000	2017-05-31
1281	2017-06-14	304,444,000	0	24.9416	1,220,628,000	2017-05-31
1282	2017-06-13	304,444,000	-6,000	24.9416	1,220,628,000	2017-05-31
1283	2017-06-12	304,450,000	0	24.9421	1,220,628,000	2017-05-31
1284	2017-06-09	304,450,000	2,000	24.9421	1,220,628,000	2017-05-31
1285	2017-06-08	304,448,000	-12,000	24.9419	1,220,628,000	2017-05-31
1286	2017-06-07	304,460,000	-6,000	24.9429	1,220,628,000	2017-05-31
1287	2017-06-06	304,466,000	0	24.9434	1,220,628,000	2017-05-31
1288	2017-06-05	304,466,000	4,000	24.9434	1,220,628,000	2017-05-31
1289	2017-06-02	304,462,000	28,000	24.9431	1,220,628,000	2017-05-31
1290	2017-06-01	304,434,000	2,462,000	24.9408	1,220,628,000	2017-05-31
1291	2017-05-31	301,972,000	0	24.7391	1,220,628,000	2017-05-31
1292	2017-05-29	301,972,000	-50,000	24.7391	1,220,628,000	2017-04-30
1293	2017-05-26	302,022,000	0	24.7432	1,220,628,000	2017-04-30
1294	2017-05-25	302,022,000	4,000	24.7432	1,220,628,000	2017-04-30
1295	2017-05-24	302,018,000	0	24.7428	1,220,628,000	2017-04-30
1296	2017-05-23	302,018,000	-46,000	24.7428	1,220,628,000	2017-04-30
1297	2017-05-22	302,064,000	-6,000	24.7466	1,220,628,000	2017-04-30
1298	2017-05-19	302,070,000	6,000	24.7471	1,220,628,000	2017-04-30
1299	2017-05-18	302,064,000	0	24.7466	1,220,628,000	2017-04-30
1300	2017-05-17	302,064,000	-8,644,000	24.7466	1,220,628,000	2017-04-30
1301	2017-05-16	310,708,000	-42,000	25.4548	1,220,628,000	2017-04-30
1302	2017-05-15	310,750,000	20,000	25.4582	1,220,628,000	2017-04-30
1303	2017-05-12	310,730,000	-80,000	25.4566	1,220,628,000	2017-04-30
1304	2017-05-11	310,810,000	-24,000	25.4631	1,220,628,000	2017-04-30
1305	2017-05-10	310,834,000	0	25.4651	1,220,628,000	2017-04-30
1306	2017-05-09	310,834,000	-114,000	25.4651	1,220,628,000	2017-04-30
1307	2017-05-08	310,948,000	-100,000	25.4744	1,220,628,000	2017-04-30
1308	2017-05-05	311,048,000	0	25.4826	1,220,628,000	2017-04-30
1309	2017-05-04	311,048,000	-10,000	25.4826	1,220,628,000	2017-04-30
1310	2017-05-02	311,058,000	-10,000	25.4834	1,220,628,000	2017-04-30
1311	2017-04-28	311,068,000	10,000	25.4843	1,220,628,000	2017-03-31
1312	2017-04-27	311,058,000	-50,000	25.4834	1,220,628,000	2017-03-31
1313	2017-04-26	311,108,000	-42,000	25.4875	1,220,628,000	2017-03-31
1314	2017-04-25	311,150,000	24,000	25.4910	1,220,628,000	2017-03-31
1315	2017-04-24	311,126,000	0	25.4890	1,220,628,000	2017-03-31
1316	2017-04-21	311,126,000	-36,000	25.4890	1,220,628,000	2017-03-31
1317	2017-04-20	311,162,000	0	25.4920	1,220,628,000	2017-03-31
1318	2017-04-19	311,162,000	-12,000	25.4920	1,220,628,000	2017-03-31
1319	2017-04-18	311,174,000	0	25.4929	1,220,628,000	2017-03-31
1320	2017-04-13	311,174,000	0	25.4929	1,220,628,000	2017-03-31
1321	2017-04-12	311,174,000	0	25.4929	1,220,628,000	2017-03-31
1322	2017-04-11	311,174,000	-16,000	25.4929	1,220,628,000	2017-03-31
1323	2017-04-10	311,190,000	0	25.4943	1,220,628,000	2017-03-31
1324	2017-04-07	311,190,000	-32,000	25.4943	1,220,628,000	2017-03-31
1325	2017-04-06	311,222,000	110,000	25.4969	1,220,628,000	2017-03-31
1326	2017-04-05	311,112,000	0	25.4879	1,220,628,000	2017-03-31
1327	2017-04-03	311,112,000	-10,000	25.4879	1,220,628,000	2017-03-31
1328	2017-03-31	311,122,000	0	25.4887	1,220,628,000	2017-03-31
1329	2017-03-30	311,122,000	4,000	25.4887	1,220,628,000	2017-02-28
1330	2017-03-29	311,118,000	2,000	25.4884	1,220,628,000	2017-02-28
1331	2017-03-28	311,116,000	0	25.4882	1,220,628,000	2017-02-28
1332	2017-03-27	311,116,000	-242,000	25.4882	1,220,628,000	2017-02-28
1333	2017-03-24	311,358,000	22,000	25.5080	1,220,628,000	2017-02-28
1334	2017-03-23	311,336,000	0	25.5062	1,220,628,000	2017-02-28
1335	2017-03-22	311,336,000	-32,000	25.5062	1,220,628,000	2017-02-28
1336	2017-03-21	311,368,000	30,000	25.5088	1,220,628,000	2017-02-28
1337	2017-03-20	311,338,000	-12,000	25.5064	1,220,628,000	2017-02-28
1338	2017-03-17	311,350,000	0	25.5074	1,220,628,000	2017-02-28
1339	2017-03-16	311,350,000	-94,000	25.5074	1,220,628,000	2017-02-28
1340	2017-03-15	311,444,000	-176,000	25.5151	1,220,628,000	2017-02-28
1341	2017-03-14	311,620,000	-122,000	25.5295	1,220,628,000	2017-02-28
1342	2017-03-13	311,742,000	-24,000	25.5395	1,220,628,000	2017-02-28
1343	2017-03-10	311,766,000	0	25.5414	1,220,628,000	2017-02-28
1344	2017-03-09	311,766,000	22,000	25.5414	1,220,628,000	2017-02-28
1345	2017-03-08	311,744,000	26,000	25.5396	1,220,628,000	2017-02-28
1346	2017-03-07	311,718,000	-16,000	25.5375	1,220,628,000	2017-02-28
1347	2017-03-06	311,734,000	-26,000	25.5388	1,220,628,000	2017-02-28
1348	2017-03-03	311,760,000	-26,000	25.5410	1,220,628,000	2017-02-28
1349	2017-03-02	311,786,000	-8,000	25.5431	1,220,628,000	2017-02-28
1350	2017-03-01	311,794,000	-2,000	25.5437	1,220,628,000	2017-02-28
1351	2017-02-28	311,796,000	-656,000	25.5439	1,220,628,000	2017-02-28
1352	2017-02-27	312,452,000	-1,604,000	25.5976	1,220,628,000	2017-01-31
1353	2017-02-24	314,056,000	98,000	25.7291	1,220,628,000	2017-01-31
1354	2017-02-23	313,958,000	-4,000	25.7210	1,220,628,000	2017-01-31
1355	2017-02-22	313,962,000	-12,000	25.7213	1,220,628,000	2017-01-31
1356	2017-02-21	313,974,000	-48,000	25.7223	1,220,628,000	2017-01-31
1357	2017-02-20	314,022,000	-108,000	25.7263	1,220,628,000	2017-01-31
1358	2017-02-17	314,130,000	188,000	25.7351	1,220,628,000	2017-01-31
1359	2017-02-16	313,942,000	-68,000	25.7197	1,220,628,000	2017-01-31
1360	2017-02-15	314,010,000	0	25.7253	1,220,628,000	2017-01-31
1361	2017-02-14	314,010,000	16,000	25.7253	1,220,628,000	2017-01-31
1362	2017-02-13	313,994,000	444,000	25.7240	1,220,628,000	2017-01-31
1363	2017-02-10	313,550,000	400,000	25.6876	1,220,628,000	2017-01-31
1364	2017-02-09	313,150,000	34,000	25.6548	1,220,628,000	2017-01-31
1365	2017-02-08	313,116,000	66,000	25.6520	1,220,628,000	2017-01-31
1366	2017-02-07	313,050,000	428,000	25.6466	1,220,628,000	2017-01-31
1367	2017-02-06	312,622,000	20,000	25.6116	1,220,628,000	2017-01-31
1368	2017-02-03	312,602,000	0	25.6099	1,220,628,000	2017-01-31
1369	2017-02-02	312,602,000	0	25.6099	1,220,628,000	2017-01-31
1370	2017-02-01	312,602,000	176,000	25.6099	1,220,628,000	2017-01-31
1371	2017-01-27	312,426,000	0	25.5955	1,220,628,000	2016-12-31
1372	2017-01-26	312,426,000	24,000	25.5955	1,220,628,000	2016-12-31
1373	2017-01-25	312,402,000	978,000	25.5935	1,220,628,000	2016-12-31
1374	2017-01-24	311,424,000	132,000	25.5134	1,220,628,000	2016-12-31
1375	2017-01-23	311,292,000	0	25.5026	1,220,628,000	2016-12-31
1376	2017-01-20	311,292,000	0	25.5026	1,220,628,000	2016-12-31
1377	2017-01-19	311,292,000	-10,000	25.5026	1,220,628,000	2016-12-31
1378	2017-01-18	311,302,000	298,000	25.5034	1,220,628,000	2016-12-31
1379	2017-01-17	311,004,000	-10,000	25.4790	1,220,628,000	2016-12-31
1380	2017-01-16	311,014,000	0	25.4798	1,220,628,000	2016-12-31
1381	2017-01-13	311,014,000	-34,000	25.4798	1,220,628,000	2016-12-31
1382	2017-01-12	311,048,000	36,000	25.4826	1,220,628,000	2016-12-31
1383	2017-01-11	311,012,000	-4,000	25.4797	1,220,628,000	2016-12-31
1384	2017-01-10	311,016,000	528,000	25.4800	1,220,628,000	2016-12-31
1385	2017-01-09	310,488,000	2,000	25.4367	1,220,628,000	2016-12-31
1386	2017-01-06	310,486,000	0	25.4366	1,220,628,000	2016-12-31
1387	2017-01-05	310,486,000	-10,000	25.4366	1,220,628,000	2016-12-31
1388	2017-01-04	310,496,000	2,198,000	25.4374	1,220,628,000	2016-12-31
1389	2017-01-03	308,298,000	-1,962,000	25.2573	1,220,628,000	2016-12-31
1390	2016-12-30	310,260,000	1,182,000	25.4181	1,220,628,000	2016-11-30
1391	2016-12-29	309,078,000	-2,358,000	25.3212	1,220,628,000	2016-11-30
1392	2016-12-28	311,436,000	210,000	25.5144	1,220,628,000	2016-11-30
1393	2016-12-23	311,226,000	242,000	25.4972	1,220,628,000	2016-11-30
1394	2016-12-22	310,984,000	112,000	25.4774	1,220,628,000	2016-11-30
1395	2016-12-21	310,872,000	166,000	25.4682	1,220,628,000	2016-11-30
1396	2016-12-20	310,706,000	60,000	25.4546	1,220,628,000	2016-11-30
1397	2016-12-19	310,646,000	202,000	25.4497	1,220,628,000	2016-11-30
1398	2016-12-16	310,444,000	930,000	25.4331	1,220,628,000	2016-11-30
1399	2016-12-15	309,514,000	262,000	25.3569	1,220,628,000	2016-11-30
1400	2016-12-14	309,252,000	406,000	25.3355	1,220,628,000	2016-11-30
1401	2016-12-13	308,846,000	0	25.3022	1,220,628,000	2016-11-30
1402	2016-12-12	308,846,000	0	25.3022	1,220,628,000	2016-11-30
1403	2016-12-09	308,846,000	74,000	25.3022	1,220,628,000	2016-11-30
1404	2016-12-08	308,772,000	-60,000	25.2962	1,220,628,000	2016-11-30
1405	2016-12-07	308,832,000	16,042,000	25.3011	1,220,628,000	2016-11-30
1406	2016-12-06	292,790,000	-132,000	23.9868	1,220,628,000	2016-11-30
1407	2016-12-05	292,922,000	0	23.9976	1,220,628,000	2016-11-30
1408	2016-12-02	292,922,000	-280,000	23.9976	1,220,628,000	2016-11-30
1409	2016-12-01	293,202,000	22,000	24.0206	1,220,628,000	2016-11-30
1410	2016-11-30	293,180,000	-38,000	24.0188	1,220,628,000	2016-11-30
1411	2016-11-29	293,218,000	70,000	24.0219	1,220,628,000	2016-10-31
1412	2016-11-28	293,148,000	28,000	24.0162	1,220,628,000	2016-10-31
1413	2016-11-25	293,120,000	-6,000	24.0139	1,220,628,000	2016-10-31
1414	2016-11-24	293,126,000	58,000	24.0144	1,220,628,000	2016-10-31
1415	2016-11-23	293,068,000	-798,000	24.0096	1,220,628,000	2016-10-31
1416	2016-11-22	293,866,000	2,000	24.0750	1,220,628,000	2016-10-31
1417	2016-11-21	293,864,000	-422,000	24.0748	1,220,628,000	2016-10-31
1418	2016-11-18	294,286,000	-26,000	24.1094	1,220,628,000	2016-10-31
1419	2016-11-17	294,312,000	770,000	24.1115	1,220,628,000	2016-10-31
1420	2016-11-16	293,542,000	-24,000	24.0484	1,220,628,000	2016-10-31
1421	2016-11-15	293,566,000	3,852,000	24.0504	1,220,628,000	2016-10-31
1422	2016-11-14	289,714,000	4,000	23.7348	1,220,628,000	2016-10-31
1423	2016-11-11	289,710,000	36,000	23.7345	1,220,628,000	2016-10-31
1424	2016-11-10	289,674,000	152,000	23.7316	1,220,628,000	2016-10-31
1425	2016-11-09	289,522,000	-10,000	23.7191	1,220,628,000	2016-10-31
1426	2016-11-08	289,532,000	1,260,000	23.7199	1,220,628,000	2016-10-31
1427	2016-11-07	288,272,000	414,000	23.6167	1,220,628,000	2016-10-31
1428	2016-11-04	287,858,000	14,000	23.5828	1,220,628,000	2016-10-31
1429	2016-11-03	287,844,000	56,000	23.5816	1,220,628,000	2016-10-31
1430	2016-11-02	287,788,000	2,000	23.5770	1,220,628,000	2016-10-31
1431	2016-11-01	287,786,000	880,000	23.5769	1,220,628,000	2016-10-31
1432	2016-10-31	286,906,000	80,058,000	23.5048	1,220,628,000	2016-10-31
1433	2016-10-28	206,848,000	132,000	18.6406	1,109,662,000	2016-09-30
1434	2016-10-27	206,716,000	-1,006,000	18.6287	1,109,662,000	2016-09-30
1435	2016-10-26	207,722,000	-2,818,000	18.7194	1,109,662,000	2016-09-30
1436	2016-10-25	210,540,000	64,000	18.9733	1,109,662,000	2016-09-30
1437	2016-10-24	210,476,000	142,000	18.9676	1,109,662,000	2016-09-30
1438	2016-10-21	210,334,000	0	18.9548	1,109,662,000	2016-09-30
1439	2016-10-20	210,334,000	-18,000	18.9548	1,109,662,000	2016-09-30
1440	2016-10-19	210,352,000	2,678,000	18.9564	1,109,662,000	2016-09-30
1441	2016-10-18	207,674,000	154,000	18.7151	1,109,662,000	2016-09-30
1442	2016-10-17	207,520,000	160,000	18.7012	1,109,662,000	2016-09-30
1443	2016-10-14	207,360,000	238,000	18.6868	1,109,662,000	2016-09-30
1444	2016-10-13	207,122,000	246,000	18.6653	1,109,662,000	2016-09-30
1445	2016-10-12	206,876,000	276,000	18.6432	1,109,662,000	2016-09-30
1446	2016-10-11	206,600,000	590,000	18.6183	1,109,662,000	2016-09-30
1447	2016-10-07	206,010,000	66,000	18.5651	1,109,662,000	2016-09-30
1448	2016-10-06	205,944,000	23,762,000	18.5592	1,109,662,000	2016-09-30
1449	2016-10-05	182,182,000	-1,308,000	16.4178	1,109,662,000	2016-09-30
1450	2016-10-04	183,490,000	104,000	16.5357	1,109,662,000	2016-09-30
1451	2016-10-03	183,386,000	98,000	16.5263	1,109,662,000	2016-09-30
1452	2016-09-30	183,288,000	-150,000	16.5175	1,109,662,000	2016-09-30
1453	2016-09-29	183,438,000	-10,000	16.5310	1,109,662,000	2016-08-31
1454	2016-09-28	183,448,000	-32,000	16.5319	1,109,662,000	2016-08-31
1455	2016-09-27	183,480,000	-36,000	16.5348	1,109,662,000	2016-08-31
1456	2016-09-26	183,516,000	-44,000	16.5380	1,109,662,000	2016-08-31
1457	2016-09-23	183,560,000	-82,000	16.5420	1,109,662,000	2016-08-31
1458	2016-09-22	183,642,000	-42,000	16.5494	1,109,662,000	2016-08-31
1459	2016-09-21	183,684,000	46,000	16.5531	1,109,662,000	2016-08-31
1460	2016-09-20	183,638,000	414,000	16.5490	1,109,662,000	2016-08-31
1461	2016-09-19	183,224,000	-570,000	16.5117	1,109,662,000	2016-08-31
1462	2016-09-15	183,794,000	-2,000	16.5631	1,109,662,000	2016-08-31
1463	2016-09-14	183,796,000	-22,000	16.5632	1,109,662,000	2016-08-31
1464	2016-09-13	183,818,000	-16,966,000	16.5652	1,109,662,000	2016-08-31
1465	2016-09-12	200,784,000	2,106,000	18.0942	1,109,662,000	2016-08-31
1466	2016-09-09	198,678,000	-28,000	17.9044	1,109,662,000	2016-08-31
1467	2016-09-08	198,706,000	564,000	17.9069	1,109,662,000	2016-08-31
1468	2016-09-07	198,142,000	66,000	17.8561	1,109,662,000	2016-08-31
1469	2016-09-06	198,076,000	-106,000	17.8501	1,109,662,000	2016-08-31
1470	2016-09-05	198,182,000	3,845,620	17.8597	1,109,662,000	2016-08-31
1471	2016-09-02	194,336,380	-26,000	17.5131	1,109,662,000	2016-08-31
1472	2016-09-01	194,362,380	-4,000	17.5155	1,109,662,000	2016-08-31
1473	2016-08-31	194,366,380	-14,000	17.5158	1,109,662,000	2016-08-31
1474	2016-08-30	194,380,380	-10,000	17.5171	1,109,662,000	2016-07-31
1475	2016-08-29	194,390,380	0	17.5180	1,109,662,000	2016-07-31
1476	2016-08-26	194,390,380	23,000	17.5180	1,109,662,000	2016-07-31
1477	2016-08-25	194,367,380	-24,000	17.5159	1,109,662,000	2016-07-31
1478	2016-08-24	194,391,380	-46,000	17.5181	1,109,662,000	2016-07-31
1479	2016-08-23	194,437,380	126,000	17.5222	1,109,662,000	2016-07-31
1480	2016-08-22	194,311,380	-32,000	17.5109	1,109,662,000	2016-07-31
1481	2016-08-19	194,343,380	-20,000	17.5137	1,109,662,000	2016-07-31
1482	2016-08-18	194,363,380	56,000	17.5155	1,109,662,000	2016-07-31
1483	2016-08-17	194,307,380	8,000	17.5105	1,109,662,000	2016-07-31
1484	2016-08-16	194,299,380	-4,000	17.5098	1,109,662,000	2016-07-31
1485	2016-08-15	194,303,380	-6,070,000	17.5101	1,109,662,000	2016-07-31
1486	2016-08-12	200,373,380	-232,000	18.0572	1,109,662,000	2016-07-31
1487	2016-08-11	200,605,380	72,000	18.0781	1,109,662,000	2016-07-31
1488	2016-08-10	200,533,380	-66,000	18.0716	1,109,662,000	2016-07-31
1489	2016-08-09	200,599,380	0	18.0775	1,109,662,000	2016-07-31
1490	2016-08-08	200,599,380	26,000	18.0775	1,109,662,000	2016-07-31
1491	2016-08-05	200,573,380	-504,000	18.0752	1,109,662,000	2016-07-31
1492	2016-08-04	201,077,380	-110,000	18.1206	1,109,662,000	2016-07-31
1493	2016-08-03	201,187,380	104,000	18.1305	1,109,662,000	2016-07-31
1494	2016-08-02	201,083,380	0	18.1211	1,109,662,000	2016-07-31
1495	2016-08-01	201,083,380	-104,000	18.1211	1,109,662,000	2016-07-31
1496	2016-07-29	201,187,380	974,380	18.1305	1,109,662,000	2016-06-30
1497	2016-07-28	200,213,000	-10,000	18.0427	1,109,662,000	2016-06-30
1498	2016-07-27	200,223,000	34,000	18.0436	1,109,662,000	2016-06-30
1499	2016-07-26	200,189,000	64,000	18.0405	1,109,662,000	2016-06-30
1500	2016-07-25	200,125,000	-152,000	18.0348	1,109,662,000	2016-06-30
1501	2016-07-22	200,277,000	76,000	18.0485	1,109,662,000	2016-06-30
1502	2016-07-21	200,201,000	162,000	18.0416	1,109,662,000	2016-06-30
1503	2016-07-20	200,039,000	70,000	18.0270	1,109,662,000	2016-06-30
1504	2016-07-19	199,969,000	6,000	18.0207	1,109,662,000	2016-06-30
1505	2016-07-18	199,963,000	-56,000	18.0202	1,109,662,000	2016-06-30
1506	2016-07-15	200,019,000	34,000	18.0252	1,109,662,000	2016-06-30
1507	2016-07-14	199,985,000	206,000	18.0222	1,109,662,000	2016-06-30
1508	2016-07-13	199,779,000	48,000	18.0036	1,109,662,000	2016-06-30
1509	2016-07-12	199,731,000	-40,000	17.9993	1,109,662,000	2016-06-30
1510	2016-07-11	199,771,000	-5,592,000	18.0029	1,109,662,000	2016-06-30
1511	2016-07-08	205,363,000	1,104,000	18.5068	1,109,662,000	2016-06-30
1512	2016-07-07	204,259,000	22,000	18.4073	1,109,662,000	2016-06-30
1513	2016-07-06	204,237,000	88,000	18.4053	1,109,662,000	2016-06-30
1514	2016-07-05	204,149,000	6,000	18.3974	1,109,662,000	2016-06-30
1515	2016-07-04	204,143,000	66,000	18.3969	1,109,662,000	2016-06-30
1516	2016-06-30	204,077,000	-72,000	18.3909	1,109,662,000	2016-06-30
1517	2016-06-29	204,149,000	-106,000	18.3974	1,109,662,000	2016-05-31
1518	2016-06-28	204,255,000	-430,000	18.4070	1,109,662,000	2016-05-31
1519	2016-06-27	204,685,000	98,000	18.4457	1,109,662,000	2016-05-31
1520	2016-06-24	204,587,000	-52,000	18.4369	1,109,662,000	2016-05-31
1521	2016-06-23	204,639,000	20,000	18.4416	1,109,662,000	2016-05-31
1522	2016-06-22	204,619,000	18,000	18.4398	1,109,662,000	2016-05-31
1523	2016-06-21	204,601,000	104,000	18.4381	1,109,662,000	2016-05-31
1524	2016-06-20	204,497,000	-584,000	18.4288	1,109,662,000	2016-05-31
1525	2016-06-17	205,081,000	-218,000	18.4814	1,109,662,000	2016-05-31
1526	2016-06-16	205,299,000	22,809,000	18.5010	1,109,662,000	2016-05-31
1527	2016-06-15	182,490,000	-68,000	16.4455	1,109,662,000	2016-05-31
1528	2016-06-14	182,558,000	-616,000	16.4517	1,109,662,000	2016-05-31
1529	2016-06-13	183,174,000	-124,000	16.5072	1,109,662,000	2016-05-31
1530	2016-06-10	183,298,000	-6,000	16.5184	1,109,662,000	2016-05-31
1531	2016-06-08	183,304,000	44,000	16.5189	1,109,662,000	2016-05-31
1532	2016-06-07	183,260,000	-6,000	16.5149	1,109,662,000	2016-05-31
1533	2016-06-06	183,266,000	54,000	16.5155	1,109,662,000	2016-05-31
1534	2016-06-03	183,212,000	-2,000	16.5106	1,109,662,000	2016-05-31
1535	2016-06-02	183,214,000	100,000	16.5108	1,109,662,000	2016-05-31
1536	2016-06-01	183,114,000	8,000	16.5018	1,109,662,000	2016-05-31
1537	2016-05-31	183,106,000	-180,000	16.5011	1,109,662,000	2016-05-31
1538	2016-05-30	183,286,000	48,000	16.5173	1,109,662,000	2016-04-30
1539	2016-05-27	183,238,000	156,000	16.5130	1,109,662,000	2016-04-30
1540	2016-05-26	183,082,000	-620,000	16.4989	1,109,662,000	2016-04-30
1541	2016-05-25	183,702,000	180,000	16.5548	1,109,662,000	2016-04-30
1542	2016-05-24	183,522,000	158,000	16.5385	1,109,662,000	2016-04-30
1543	2016-05-23	183,364,000	-42,000	16.5243	1,109,662,000	2016-04-30
1544	2016-05-20	183,406,000	-168,000	16.5281	1,109,662,000	2016-04-30
1545	2016-05-19	183,574,000	12,000	16.5432	1,109,662,000	2016-04-30
1546	2016-05-18	183,562,000	-20,236,000	16.5422	1,109,662,000	2016-04-30
1547	2016-05-17	203,798,000	300,000	18.3658	1,109,662,000	2016-04-30
1548	2016-05-16	203,498,000	1,874,000	18.3387	1,109,662,000	2016-04-30
1549	2016-05-13	201,624,000	200,000	18.1699	1,109,662,000	2016-04-30
1550	2016-05-12	201,424,000	146,000	18.1518	1,109,662,000	2016-04-30
1551	2016-05-11	201,278,000	-820,000	18.1387	1,109,662,000	2016-04-30
1552	2016-05-10	202,098,000	0	18.2126	1,109,662,000	2016-04-30
1553	2016-05-09	202,098,000	2,000	18.2126	1,109,662,000	2016-04-30
1554	2016-05-06	202,096,000	140,000	18.2124	1,109,662,000	2016-04-30
1555	2016-05-05	201,956,000	848,000	18.1998	1,109,662,000	2016-04-30
1556	2016-05-04	201,108,000	15,950,000	18.1234	1,109,662,000	2016-04-30
1557	2016-05-03	185,158,000	-2,000	16.6860	1,109,662,000	2016-04-30
1558	2016-04-29	185,160,000	0	16.6862	1,109,662,000	2016-03-31
1559	2016-04-28	185,160,000	34,000	16.6862	1,109,662,000	2016-03-31
1560	2016-04-27	185,126,000	0	16.6831	1,109,662,000	2016-03-31
1561	2016-04-26	185,126,000	216,000	16.6831	1,109,662,000	2016-03-31
1562	2016-04-25	184,910,000	96,000	16.6636	1,109,662,000	2016-03-31
1563	2016-04-22	184,814,000	-4,000	16.6550	1,109,662,000	2016-03-31
1564	2016-04-21	184,818,000	10,000	16.6553	1,109,662,000	2016-03-31
1565	2016-04-20	184,808,000	304,000	16.6544	1,109,662,000	2016-03-31
1566	2016-04-19	184,504,000	22,776,000	16.6270	1,109,662,000	2016-03-31
1567	2016-04-18	161,728,000	0	14.5745	1,109,662,000	2016-03-31
1568	2016-04-15	161,728,000	-100,000	14.5745	1,109,662,000	2016-03-31
1569	2016-04-14	161,828,000	-80,000	14.5835	1,109,662,000	2016-03-31
1570	2016-04-13	161,908,000	-48,000	14.5907	1,109,662,000	2016-03-31
1571	2016-04-12	161,956,000	8,000	14.5951	1,109,662,000	2016-03-31
1572	2016-04-11	161,948,000	54,000	14.5944	1,109,662,000	2016-03-31
1573	2016-04-08	161,894,000	396,000	14.5895	1,109,662,000	2016-03-31
1574	2016-04-07	161,498,000	-200,000	14.5538	1,109,662,000	2016-03-31
1575	2016-04-06	161,698,000	22,000	14.5718	1,109,662,000	2016-03-31
1576	2016-04-05	161,676,000	-20,000	14.5698	1,109,662,000	2016-03-31
1577	2016-04-01	161,696,000	18,000	14.5716	1,109,662,000	2016-03-31
1578	2016-03-31	161,678,000	174,000	14.5700	1,109,662,000	2016-03-31
1579	2016-03-30	161,504,000	-42,000	14.5543	1,109,662,000	2016-02-29
1580	2016-03-29	161,546,000	454,000	14.5581	1,109,662,000	2016-02-29
1581	2016-03-24	161,092,000	0	14.5172	1,109,662,000	2016-02-29
1582	2016-03-23	161,092,000	420,000	14.5172	1,109,662,000	2016-02-29
1583	2016-03-22	160,672,000	338,000	14.4794	1,109,662,000	2016-02-29
1584	2016-03-21	160,334,000	-62,000	14.4489	1,109,662,000	2016-02-29
1585	2016-03-18	160,396,000	450,000	14.4545	1,109,662,000	2016-02-29
1586	2016-03-17	159,946,000	96,000	14.4139	1,109,662,000	2016-02-29
1587	2016-03-16	159,850,000	6,000	14.4053	1,109,662,000	2016-02-29
1588	2016-03-15	159,844,000	2,000	14.4047	1,109,662,000	2016-02-29
1589	2016-03-14	159,842,000	-94,000	14.4046	1,109,662,000	2016-02-29
1590	2016-03-11	159,936,000	0	14.4130	1,109,662,000	2016-02-29
1591	2016-03-10	159,936,000	0	14.4130	1,109,662,000	2016-02-29
1592	2016-03-09	159,936,000	0	14.4130	1,109,662,000	2016-02-29
1593	2016-03-08	159,936,000	184,000	14.4130	1,109,662,000	2016-02-29
1594	2016-03-07	159,752,000	0	14.3965	1,109,662,000	2016-02-29
1595	2016-03-04	159,752,000	20,000	14.3965	1,109,662,000	2016-02-29
1596	2016-03-03	159,732,000	0	14.3947	1,109,662,000	2016-02-29
1597	2016-03-02	159,732,000	-24,000	14.3947	1,109,662,000	2016-02-29
1598	2016-03-01	159,756,000	0	14.3968	1,109,662,000	2016-02-29
1599	2016-02-29	159,756,000	-32,000	14.3968	1,109,662,000	2016-02-29
1600	2016-02-26	159,788,000	-76,000	14.3997	1,109,662,000	2016-01-31
1601	2016-02-25	159,864,000	-90,000	14.4065	1,109,662,000	2016-01-31
1602	2016-02-24	159,954,000	-8,000	14.4147	1,109,662,000	2016-01-31
1603	2016-02-23	159,962,000	-60,000	14.4154	1,109,662,000	2016-01-31
1604	2016-02-22	160,022,000	426,000	14.4208	1,109,662,000	2016-01-31
1605	2016-02-19	159,596,000	0	14.3824	1,109,662,000	2016-01-31
1606	2016-02-18	159,596,000	0	14.3824	1,109,662,000	2016-01-31
1607	2016-02-17	159,596,000	-4,000	14.3824	1,109,662,000	2016-01-31
1608	2016-02-16	159,600,000	-8,000	14.3828	1,109,662,000	2016-01-31
1609	2016-02-15	159,608,000	0	14.3835	1,109,662,000	2016-01-31
1610	2016-02-12	159,608,000	-8,000	14.3835	1,109,662,000	2016-01-31
1611	2016-02-11	159,616,000	0	14.3842	1,109,662,000	2016-01-31
1612	2016-02-05	159,616,000	-34,000	14.3842	1,109,662,000	2016-01-31
1613	2016-02-04	159,650,000	-2,000	14.3873	1,109,662,000	2016-01-31
1614	2016-02-03	159,652,000	-50,000	14.3874	1,109,662,000	2016-01-31
1615	2016-02-02	159,702,000	326,000	14.3919	1,109,662,000	2016-01-31
1616	2016-02-01	159,376,000	-30,000	14.3626	1,109,662,000	2016-01-31
1617	2016-01-29	159,406,000	20,000	14.3653	1,109,662,000	2015-12-31
1618	2016-01-28	159,386,000	326,000	14.3635	1,109,662,000	2015-12-31
1619	2016-01-27	159,060,000	-90,000	14.3341	1,109,662,000	2015-12-31
1620	2016-01-26	159,150,000	776,000	14.3422	1,109,662,000	2015-12-31
1621	2016-01-25	158,374,000	4,000	14.2723	1,109,662,000	2015-12-31
1622	2016-01-22	158,370,000	68,000	14.2719	1,109,662,000	2015-12-31
1623	2016-01-21	158,302,000	36,000	14.2658	1,109,662,000	2015-12-31
1624	2016-01-20	158,266,000	0	14.2625	1,109,662,000	2015-12-31
1625	2016-01-19	158,266,000	8,000	14.2625	1,109,662,000	2015-12-31
1626	2016-01-18	158,258,000	100,000	14.2618	1,109,662,000	2015-12-31
1627	2016-01-15	158,158,000	120,000	14.2528	1,109,662,000	2015-12-31
1628	2016-01-14	158,038,000	30,000	14.2420	1,109,662,000	2015-12-31
1629	2016-01-13	158,008,000	76,000	14.2393	1,109,662,000	2015-12-31
1630	2016-01-12	157,932,000	-30,000	14.2324	1,109,662,000	2015-12-31
1631	2016-01-11	157,962,000	-1,278,000	14.2351	1,109,662,000	2015-12-31
1632	2016-01-08	159,240,000	-204,000	14.3503	1,109,662,000	2015-12-31
1633	2016-01-07	159,444,000	-6,000	14.3687	1,109,662,000	2015-12-31
1634	2016-01-06	159,450,000	-88,000	14.3692	1,109,662,000	2015-12-31
1635	2016-01-05	159,538,000	-2,000	14.3772	1,109,662,000	2015-12-31
1636	2016-01-04	159,540,000	-2,000	14.3774	1,109,662,000	2015-12-31
1637	2015-12-31	159,542,000	0	14.3775	1,109,662,000	2015-12-31
1638	2015-12-30	159,542,000	-2,000	14.3775	1,109,662,000	2015-11-30
1639	2015-12-29	159,544,000	-46,000	14.3777	1,109,662,000	2015-11-30
1640	2015-12-28	159,590,000	-6,000	14.3819	1,109,662,000	2015-11-30
1641	2015-12-24	159,596,000	0	14.3824	1,109,662,000	2015-11-30
1642	2015-12-23	159,596,000	-18,000	14.3824	1,109,662,000	2015-11-30
1643	2015-12-22	159,614,000	-56,000	14.3840	1,109,662,000	2015-11-30
1644	2015-12-21	159,670,000	0	14.3891	1,109,662,000	2015-11-30
1645	2015-12-18	159,670,000	364,000	14.3891	1,109,662,000	2015-11-30
1646	2015-12-17	159,306,000	18,000	14.3563	1,109,662,000	2015-11-30
1647	2015-12-16	159,288,000	-30,000	14.3546	1,109,662,000	2015-11-30
1648	2015-12-15	159,318,000	30,000	14.3573	1,109,662,000	2015-11-30
1649	2015-12-14	159,288,000	-8,000	14.3546	1,109,662,000	2015-11-30
1650	2015-12-11	159,296,000	-2,000	14.3554	1,109,662,000	2015-11-30
1651	2015-12-10	159,298,000	-298,000	14.3555	1,109,662,000	2015-11-30
1652	2015-12-09	159,596,000	-86,000	14.3824	1,109,662,000	2015-11-30
1653	2015-12-08	159,682,000	0	14.3901	1,109,662,000	2015-11-30
1654	2015-12-07	159,682,000	36,000	14.3901	1,109,662,000	2015-11-30
1655	2015-12-04	159,646,000	42,000	14.3869	1,109,662,000	2015-11-30
1656	2015-12-03	159,604,000	-14,000	14.3831	1,109,662,000	2015-11-30
1657	2015-12-02	159,618,000	-6,000	14.3844	1,109,662,000	2015-11-30
1658	2015-12-01	159,624,000	-182,000	14.3849	1,109,662,000	2015-11-30
1659	2015-11-30	159,806,000	-366,000	14.4013	1,109,662,000	2015-11-30
1660	2015-11-27	160,172,000	-196,000	14.4343	1,109,662,000	2015-10-31
1661	2015-11-26	160,368,000	18,000	14.4520	1,109,662,000	2015-10-31
1662	2015-11-25	160,350,000	-126,000	14.4503	1,109,662,000	2015-10-31
1663	2015-11-24	160,476,000	-2,000	14.4617	1,109,662,000	2015-10-31
1664	2015-11-23	160,478,000	-28,000	14.4619	1,109,662,000	2015-10-31
1665	2015-11-20	160,506,000	20,000	14.4644	1,109,662,000	2015-10-31
1666	2015-11-19	160,486,000	192,000	14.4626	1,109,662,000	2015-10-31
1667	2015-11-18	160,294,000	-52,000	14.4453	1,109,662,000	2015-10-31
1668	2015-11-17	160,346,000	-190,000	14.4500	1,109,662,000	2015-10-31
1669	2015-11-16	160,536,000	48,000	14.4671	1,109,662,000	2015-10-31
1670	2015-11-13	160,488,000	84,000	14.4628	1,109,662,000	2015-10-31
1671	2015-11-12	160,404,000	-158,000	14.4552	1,109,662,000	2015-10-31
1672	2015-11-11	160,562,000	-322,000	14.4695	1,109,662,000	2015-10-31
1673	2015-11-10	160,884,000	-1,480,000	14.4985	1,109,662,000	2015-10-31
1674	2015-11-09	162,364,000	-6,176,000	14.6318	1,109,662,000	2015-10-31
1675	2015-11-06	168,540,000	1,296,000	15.1884	1,109,662,000	2015-10-31
1676	2015-11-05	167,244,000	670,000	15.0716	1,109,662,000	2015-10-31
1677	2015-11-04	166,574,000	-80,000	15.0112	1,109,662,000	2015-10-31
1678	2015-11-03	166,654,000	25,866,000	15.0184	1,109,662,000	2015-10-31
1679	2015-11-02	140,788,000	2,000	12.6875	1,109,662,000	2015-10-31
1680	2015-10-30	140,786,000	-12,000	12.6873	1,109,662,000	2015-09-30
1681	2015-10-29	140,798,000	-27,890,000	12.6884	1,109,662,000	2015-09-30
1682	2015-10-28	168,688,000	72,000	15.2017	1,109,662,000	2015-09-30
1683	2015-10-27	168,616,000	84,000	15.1953	1,109,662,000	2015-09-30
1684	2015-10-26	168,532,000	2,000	15.1877	1,109,662,000	2015-09-30
1685	2015-10-23	168,530,000	-2,498,000	15.1875	1,109,662,000	2015-09-30
1686	2015-10-22	171,028,000	5,022,000	15.4126	1,109,662,000	2015-09-30
1687	2015-10-20	166,006,000	3,530,000	14.9601	1,109,662,000	2015-09-30
1688	2015-10-19	162,476,000	8,246,000	14.6419	1,109,662,000	2015-09-30
1689	2015-10-16	154,230,000	0	13.8988	1,109,662,000	2015-09-30
1690	2015-10-15	154,230,000	176,000	13.8988	1,109,662,000	2015-09-30
1691	2015-10-14	154,054,000	-102,000	13.8830	1,109,662,000	2015-09-30
1692	2015-10-13	154,156,000	260,000	13.8922	1,109,662,000	2015-09-30
1693	2015-10-12	153,896,000	0	13.8687	1,109,662,000	2015-09-30
1694	2015-10-09	153,896,000	212,000	13.8687	1,109,662,000	2015-09-30
1695	2015-10-08	153,684,000	250,000	13.8496	1,109,662,000	2015-09-30
1696	2015-10-07	153,434,000	838,000	13.8271	1,109,662,000	2015-09-30
1697	2015-10-06	152,596,000	0	13.7516	1,109,662,000	2015-09-30
1698	2015-10-05	152,596,000	0	13.7516	1,109,662,000	2015-09-30
1699	2015-10-02	152,596,000	20,000	13.7516	1,109,662,000	2015-09-30
1700	2015-09-30	152,576,000	0	13.7498	1,109,662,000	2015-09-30
1701	2015-09-29	152,576,000	140,000	13.7498	1,109,662,000	2015-08-31
1702	2015-09-25	152,436,000	308,000	13.7372	1,109,662,000	2015-08-31
1703	2015-09-24	152,128,000	32,000	13.7094	1,109,662,000	2015-08-31
1704	2015-09-23	152,096,000	-2,000	13.7065	1,109,662,000	2015-08-31
1705	2015-09-22	152,098,000	0	13.7067	1,109,662,000	2015-08-31
1706	2015-09-21	152,098,000	4,000	13.7067	1,109,662,000	2015-08-31
1707	2015-09-18	152,094,000	-124,000	13.7063	1,109,662,000	2015-08-31
1708	2015-09-17	152,218,000	-32,000	13.7175	1,109,662,000	2015-08-31
1709	2015-09-16	152,250,000	104,000	13.7204	1,109,662,000	2015-08-31
1710	2015-09-15	152,146,000	-6,000	13.7110	1,109,662,000	2015-08-31
1711	2015-09-14	152,152,000	0	13.7116	1,109,662,000	2015-08-31
1712	2015-09-11	152,152,000	-20,000	13.7116	1,109,662,000	2015-08-31
1713	2015-09-10	152,172,000	-72,000	13.7134	1,109,662,000	2015-08-31
1714	2015-09-09	152,244,000	-4,000	13.7199	1,109,662,000	2015-08-31
1715	2015-09-08	152,248,000	-2,000	13.7202	1,109,662,000	2015-08-31
1716	2015-09-07	152,250,000	0	13.7204	1,109,662,000	2015-08-31
1717	2015-09-04	152,250,000	-26,000	13.7204	1,109,662,000	2015-08-31
1718	2015-09-02	152,276,000	32,000	13.7227	1,109,662,000	2015-08-31
1719	2015-09-01	152,244,000	60,000	13.7199	1,109,662,000	2015-08-31
1720	2015-08-31	152,184,000	0	13.7144	1,109,662,000	2015-08-31
1721	2015-08-28	152,184,000	200,000	13.7144	1,109,662,000	2015-07-31
1722	2015-08-27	151,984,000	894,000	13.6964	1,109,662,000	2015-07-31
1723	2015-08-26	151,090,000	0	13.6159	1,109,662,000	2015-07-31
1724	2015-08-25	151,090,000	200,000	13.6159	1,109,662,000	2015-07-31
1725	2015-08-24	150,890,000	0	13.5978	1,109,662,000	2015-07-31
1726	2015-08-21	150,890,000	56,000	13.5978	1,109,662,000	2015-07-31
1727	2015-08-20	150,834,000	528,000	13.5928	1,109,662,000	2015-07-31
1728	2015-08-19	150,306,000	2,000	13.5452	1,109,662,000	2015-07-31
1729	2015-08-18	150,304,000	210,000	13.5450	1,109,662,000	2015-07-31
1730	2015-08-17	150,094,000	564,000	13.5261	1,109,662,000	2015-07-31
1731	2015-08-14	149,530,000	0	13.4753	1,109,662,000	2015-07-31
1732	2015-08-13	149,530,000	-24,000	13.4753	1,109,662,000	2015-07-31
1733	2015-08-12	149,554,000	-2,000	13.4774	1,109,662,000	2015-07-31
1734	2015-08-11	149,556,000	-32,000	13.4776	1,109,662,000	2015-07-31
1735	2015-08-10	149,588,000	18,000	13.4805	1,109,662,000	2015-07-31
1736	2015-08-07	149,570,000	-20,000	13.4789	1,109,662,000	2015-07-31
1737	2015-08-06	149,590,000	178,000	13.4807	1,109,662,000	2015-07-31
1738	2015-08-05	149,412,000	0	13.4646	1,109,662,000	2015-07-31
1739	2015-08-04	149,412,000	250,000	13.4646	1,109,662,000	2015-07-31
1740	2015-08-03	149,162,000	-10,000	13.4421	1,109,662,000	2015-07-31
1741	2015-07-31	149,172,000	-12,000	13.4430	1,109,662,000	2015-07-31
1742	2015-07-30	149,184,000	-24,980,000	13.4441	1,109,662,000	2015-06-30
1743	2015-07-29	174,164,000	370,000	15.6952	1,109,662,000	2015-06-30
1744	2015-07-28	173,794,000	-2,000	15.6619	1,109,662,000	2015-06-30
1745	2015-07-27	173,796,000	-114,000	15.6621	1,109,662,000	2015-06-30
1746	2015-07-24	173,910,000	218,000	15.6723	1,109,662,000	2015-06-30
1747	2015-07-23	173,692,000	-234,000	15.6527	1,109,662,000	2015-06-30
1748	2015-07-22	173,926,000	-76,000	15.6738	1,109,662,000	2015-06-30
1749	2015-07-21	174,002,000	12,000	15.6806	1,109,662,000	2015-06-30
1750	2015-07-20	173,990,000	254,000	15.6795	1,109,662,000	2015-06-30
1751	2015-07-17	173,736,000	214,000	15.6567	1,109,662,000	2015-06-30
1752	2015-07-16	173,522,000	-60,000	15.6374	1,109,662,000	2015-06-30
1753	2015-07-15	173,582,000	628,000	15.6428	1,109,662,000	2015-06-30
1754	2015-07-14	172,954,000	854,000	15.5862	1,109,662,000	2015-06-30
1755	2015-07-13	172,100,000	30,000	15.5092	1,109,662,000	2015-06-30
1756	2015-07-10	172,070,000	13,646,000	15.5065	1,109,662,000	2015-06-30
1757	2015-07-09	158,424,000	27,996,000	14.2768	1,109,662,000	2015-06-30
1758	2015-07-08	130,428,000	2,984,000	11.7538	1,109,662,000	2015-06-30
1759	2015-07-07	127,444,000	2,380,000	11.4849	1,109,662,000	2015-06-30
1760	2015-07-06	125,064,000	1,484,000	11.2705	1,109,662,000	2015-06-30
1761	2015-07-03	123,580,000	2,404,000	11.1367	1,109,662,000	2015-06-30
1762	2015-07-02	121,176,000	1,964,000	10.9201	1,109,662,000	2015-06-30
1763	2015-06-30	119,212,000	-36,000	10.7431	1,109,662,000	2015-06-30
1764	2015-06-29	119,248,000	4,670,000	10.7463	1,109,662,000	2015-05-31
1765	2015-06-26	114,578,000	1,670,000	10.3255	1,109,662,000	2015-05-31
1766	2015-06-25	112,908,000	1,088,000	10.1750	1,109,662,000	2015-05-31
1767	2015-06-24	111,820,000	1,130,000	10.0769	1,109,662,000	2015-05-31
1768	2015-06-23	110,690,000	298,000	9.9751	1,109,662,000	2015-05-31
1769	2015-06-22	110,392,000	-292,000	9.9483	1,109,662,000	2015-05-31
1770	2015-06-19	110,684,000	-8,000	9.9746	1,109,662,000	2015-05-31
1771	2015-06-18	110,692,000	-108,000	9.9753	1,109,662,000	2015-05-31
1772	2015-06-17	110,800,000	60,000	9.9850	1,109,662,000	2015-05-31
1773	2015-06-16	110,740,000	136,000	9.9796	1,109,662,000	2015-05-31
1774	2015-06-15	110,604,000	142,000	9.9674	1,109,662,000	2015-05-31
1775	2015-06-12	110,462,000	74,000	9.9546	1,109,662,000	2015-05-31
1776	2015-06-11	110,388,000	2,794,000	9.9479	1,109,662,000	2015-05-31
1777	2015-06-10	107,594,000	-646,000	9.6961	1,109,662,000	2015-05-31
1778	2015-06-09	108,240,000	-24,000	9.7543	1,109,662,000	2015-05-31
1779	2015-06-08	108,264,000	122,000	9.7565	1,109,662,000	2015-05-31
1780	2015-06-05	108,142,000	-330,000	9.7455	1,109,662,000	2015-05-31
1781	2015-06-04	108,472,000	-426,000	9.7752	1,109,662,000	2015-05-31
1782	2015-06-03	108,898,000	-80,000	9.8136	1,109,662,000	2015-05-31
1783	2015-06-02	108,978,000	-98,000	9.8208	1,109,662,000	2015-05-31
1784	2015-06-01	109,076,000	-20,000	9.8297	1,109,662,000	2015-05-31
1785	2015-05-29	109,096,000	1,034,000	9.8315	1,109,662,000	2015-04-30
1786	2015-05-28	108,062,000	2,000	9.7383	1,109,662,000	2015-04-30
1787	2015-05-27	108,060,000	26,000	9.7381	1,109,662,000	2015-04-30
1788	2015-05-26	108,034,000	-46,000	9.7358	1,109,662,000	2015-04-30
1789	2015-05-22	108,080,000	20,000	9.7399	1,109,662,000	2015-04-30
1790	2015-05-21	108,060,000	-86,000	9.7381	1,109,662,000	2015-04-30
1791	2015-05-20	108,146,000	0	9.7459	1,109,662,000	2015-04-30
1792	2015-05-19	108,146,000	-56,000	9.7459	1,109,662,000	2015-04-30
1793	2015-05-18	108,202,000	-390,000	9.7509	1,109,662,000	2015-04-30
1794	2015-05-15	108,592,000	-192,000	9.7860	1,109,662,000	2015-04-30
1795	2015-05-14	108,784,000	-640,000	9.8033	1,109,662,000	2015-04-30
1796	2015-05-13	109,424,000	-240,000	9.8610	1,109,662,000	2015-04-30
1797	2015-05-12	109,664,000	0	9.8826	1,109,662,000	2015-04-30
1798	2015-05-11	109,664,000	0	9.8826	1,109,662,000	2015-04-30
1799	2015-05-08	109,664,000	-182,000	9.8826	1,109,662,000	2015-04-30
1800	2015-05-07	109,846,000	-122,000	9.8991	1,109,662,000	2015-04-30
1801	2015-05-06	109,968,000	20,000	9.9100	1,109,662,000	2015-04-30
1802	2015-05-05	109,948,000	90,000	9.9082	1,109,662,000	2015-04-30
1803	2015-05-04	109,858,000	-2,000	9.9001	1,109,662,000	2015-04-30
1804	2015-04-30	109,860,000	34,000	9.9003	1,109,662,000	2015-04-30
1805	2015-04-29	109,826,000	52,000	9.8972	1,109,662,000	2015-03-31
1806	2015-04-28	109,774,000	-16,000	9.8926	1,109,662,000	2015-03-31
1807	2015-04-27	109,790,000	20,000	9.8940	1,109,662,000	2015-03-31
1808	2015-04-24	109,770,000	-90,000	9.8922	1,109,662,000	2015-03-31
1809	2015-04-23	109,860,000	0	9.9003	1,109,662,000	2015-03-31
1810	2015-04-22	109,860,000	40,000	9.9003	1,109,662,000	2015-03-31
1811	2015-04-21	109,820,000	-14,000	9.8967	1,109,662,000	2015-03-31
1812	2015-04-20	109,834,000	-20,000	9.8980	1,109,662,000	2015-03-31
1813	2015-04-17	109,854,000	36,000	9.8998	1,109,662,000	2015-03-31
1814	2015-04-16	109,818,000	126,000	9.8965	1,109,662,000	2015-03-31
1815	2015-04-15	109,692,000	118,000	9.8852	1,109,662,000	2015-03-31
1816	2015-04-14	109,574,000	28,000	9.8745	1,109,662,000	2015-03-31
1817	2015-04-13	109,546,000	20,000	9.8720	1,109,662,000	2015-03-31
1818	2015-04-10	109,526,000	478,000	9.8702	1,109,662,000	2015-03-31
1819	2015-04-09	109,048,000	68,000	9.8271	1,109,662,000	2015-03-31
1820	2015-04-08	108,980,000	20,000	9.8210	1,109,662,000	2015-03-31
1821	2015-04-02	108,960,000	-4,000	9.8192	1,109,662,000	2015-03-31
1822	2015-04-01	108,964,000	534,000	9.8196	1,109,662,000	2015-03-31
1823	2015-03-31	108,430,000	-2,000	9.7714	1,109,662,000	2015-03-31
1824	2015-03-30	108,432,000	132,000	9.7716	1,109,662,000	2015-02-28
1825	2015-03-27	108,300,000	44,000	9.7597	1,109,662,000	2015-02-28
1826	2015-03-26	108,256,000	2,726,000	9.7558	1,109,662,000	2015-02-28
1827	2015-03-25	105,530,000	0	9.5101	1,109,662,000	2015-02-28
1828	2015-03-24	105,530,000	24,000	9.5101	1,109,662,000	2015-02-28
1829	2015-03-23	105,506,000	-68,000	9.5079	1,109,662,000	2015-02-28
1830	2015-03-20	105,574,000	-98,000	9.5141	1,109,662,000	2015-02-28
1831	2015-03-19	105,672,000	90,000	9.5229	1,109,662,000	2015-02-28
1832	2015-03-18	105,582,000	0	9.5148	1,109,662,000	2015-02-28
1833	2015-03-17	105,582,000	0	9.5148	1,109,662,000	2015-02-28
1834	2015-03-16	105,582,000	-90,000	9.5148	1,109,662,000	2015-02-28
1835	2015-03-13	105,672,000	-18,000	9.5229	1,109,662,000	2015-02-28
1836	2015-03-12	105,690,000	-18,000	9.5245	1,109,662,000	2015-02-28
1837	2015-03-11	105,708,000	0	9.5261	1,109,662,000	2015-02-28
1838	2015-03-10	105,708,000	96,000	9.5261	1,109,662,000	2015-02-28
1839	2015-03-09	105,612,000	-234,000	9.5175	1,109,662,000	2015-02-28
1840	2015-03-06	105,846,000	52,000	9.5386	1,109,662,000	2015-02-28
1841	2015-03-05	105,794,000	32,000	9.5339	1,109,662,000	2015-02-28
1842	2015-03-04	105,762,000	-56,000	9.5310	1,109,662,000	2015-02-28
1843	2015-03-03	105,818,000	0	9.5361	1,109,662,000	2015-02-28
1844	2015-03-02	105,818,000	-12,000	9.5361	1,109,662,000	2015-02-28
1845	2015-02-27	105,830,000	-22,000	9.5371	1,109,662,000	2015-01-31
1846	2015-02-26	105,852,000	-40,000	9.5391	1,109,662,000	2015-01-31
1847	2015-02-25	105,892,000	-8,000	9.5427	1,109,662,000	2015-01-31
1848	2015-02-24	105,900,000	-14,000	9.5434	1,109,662,000	2015-01-31
1849	2015-02-23	105,914,000	-174,000	9.5447	1,109,662,000	2015-01-31
1850	2015-02-18	106,088,000	0	9.5604	1,109,662,000	2015-01-31
1851	2015-02-17	106,088,000	18,000	9.5604	1,109,662,000	2015-01-31
1852	2015-02-16	106,070,000	0	9.5588	1,109,662,000	2015-01-31
1853	2015-02-13	106,070,000	0	9.5588	1,109,662,000	2015-01-31
1854	2015-02-12	106,070,000	-206,000	9.5588	1,109,662,000	2015-01-31
1855	2015-02-11	106,276,000	-46,000	9.5773	1,109,662,000	2015-01-31
1856	2015-02-10	106,322,000	-14,000	9.5815	1,109,662,000	2015-01-31
1857	2015-02-09	106,336,000	-50,000	9.5827	1,109,662,000	2015-01-31
1858	2015-02-06	106,386,000	464,000	9.5872	1,109,662,000	2015-01-31
1859	2015-02-05	105,922,000	420,000	9.5454	1,109,662,000	2015-01-31
1860	2015-02-04	105,502,000	-6,000	9.5076	1,109,662,000	2015-01-31
1861	2015-02-03	105,508,000	12,000	9.5081	1,109,662,000	2015-01-31
1862	2015-02-02	105,496,000	186,000	9.5070	1,109,662,000	2015-01-31
1863	2015-01-30	105,310,000	-4,000	9.4903	1,109,662,000	2014-12-31
1864	2015-01-29	105,314,000	-16,000	9.4906	1,109,662,000	2014-12-31
1865	2015-01-28	105,330,000	6,000	9.4921	1,109,662,000	2014-12-31
1866	2015-01-27	105,324,000	0	9.4915	1,109,662,000	2014-12-31
1867	2015-01-26	105,324,000	-16,000	9.4915	1,109,662,000	2014-12-31
1868	2015-01-23	105,340,000	62,000	9.4930	1,109,662,000	2014-12-31
1869	2015-01-22	105,278,000	-20,000	9.4874	1,109,662,000	2014-12-31
1870	2015-01-21	105,298,000	-208,000	9.4892	1,109,662,000	2014-12-31
1871	2015-01-20	105,506,000	60,000	9.5079	1,109,662,000	2014-12-31
1872	2015-01-19	105,446,000	80,000	9.5025	1,109,662,000	2014-12-31
1873	2015-01-16	105,366,000	0	9.4953	1,109,662,000	2014-12-31
1874	2015-01-15	105,366,000	0	9.4953	1,109,662,000	2014-12-31
1875	2015-01-14	105,366,000	100,000	9.4953	1,109,662,000	2014-12-31
1876	2015-01-13	105,266,000	-394,000	9.4863	1,109,662,000	2014-12-31
1877	2015-01-12	105,660,000	-6,000	9.5218	1,109,662,000	2014-12-31
1878	2015-01-09	105,666,000	-148,000	9.5224	1,109,662,000	2014-12-31
1879	2015-01-08	105,814,000	72,000	9.5357	1,109,662,000	2014-12-31
1880	2015-01-07	105,742,000	2,000	9.5292	1,109,662,000	2014-12-31
1881	2015-01-06	105,740,000	100,000	9.5290	1,109,662,000	2014-12-31
1882	2015-01-05	105,640,000	180,000	9.5200	1,109,662,000	2014-12-31
1883	2015-01-02	105,460,000	46,000	9.5038	1,109,662,000	2014-12-31
1884	2014-12-31	105,414,000	0	9.4996	1,109,662,000	2014-12-31
1885	2014-12-30	105,414,000	128,000	9.4996	1,109,662,000	2014-11-30
1886	2014-12-29	105,286,000	102,000	9.4881	1,109,662,000	2014-11-30
1887	2014-12-24	105,184,000	0	9.4789	1,109,662,000	2014-11-30
1888	2014-12-23	105,184,000	84,000	9.4789	1,109,662,000	2014-11-30
1889	2014-12-22	105,100,000	102,000	9.4714	1,109,662,000	2014-11-30
1890	2014-12-19	104,998,000	80,000	9.4622	1,109,662,000	2014-11-30
1891	2014-12-18	104,918,000	544,000	9.4550	1,109,662,000	2014-11-30
1892	2014-12-17	104,374,000	-54,000	9.4059	1,109,662,000	2014-11-30
1893	2014-12-16	104,428,000	2,000	9.4108	1,109,662,000	2014-11-30
1894	2014-12-15	104,426,000	0	9.4106	1,109,662,000	2014-11-30
1895	2014-12-12	104,426,000	0	9.4106	1,109,662,000	2014-11-30
1896	2014-12-11	104,426,000	48,000	9.4106	1,109,662,000	2014-11-30
1897	2014-12-10	104,378,000	52,000	9.4063	1,109,662,000	2014-11-30
1898	2014-12-09	104,326,000	0	9.4016	1,109,662,000	2014-11-30
1899	2014-12-08	104,326,000	0	9.4016	1,109,662,000	2014-11-30
1900	2014-12-05	104,326,000	26,000	9.4016	1,109,662,000	2014-11-30
1901	2014-12-04	104,300,000	-20,000	9.3993	1,109,662,000	2014-11-30
1902	2014-12-03	104,320,000	34,000	9.4011	1,109,662,000	2014-11-30
1903	2014-12-02	104,286,000	628,000	9.3980	1,109,662,000	2014-11-30
1904	2014-12-01	103,658,000	12,000	9.3414	1,109,662,000	2014-11-30
1905	2014-11-28	103,646,000	0	9.3403	1,109,662,000	2014-10-31
1906	2014-11-27	103,646,000	0	9.3403	1,109,662,000	2014-10-31
1907	2014-11-26	103,646,000	0	9.3403	1,109,662,000	2014-10-31
1908	2014-11-25	103,646,000	468,000	9.3403	1,109,662,000	2014-10-31
1909	2014-11-24	103,178,000	-56,000	9.2981	1,109,662,000	2014-10-31
1910	2014-11-21	103,234,000	0	9.3032	1,109,662,000	2014-10-31
1911	2014-11-20	103,234,000	0	9.3032	1,109,662,000	2014-10-31
1912	2014-11-19	103,234,000	-22,000	9.3032	1,109,662,000	2014-10-31
1913	2014-11-18	103,256,000	0	9.3052	1,109,662,000	2014-10-31
1914	2014-11-17	103,256,000	146,000	9.3052	1,109,662,000	2014-10-31
1915	2014-11-14	103,110,000	144,000	9.2920	1,109,662,000	2014-10-31
1916	2014-11-13	102,966,000	86,000	9.2790	1,109,662,000	2014-10-31
1917	2014-11-12	102,880,000	0	9.2713	1,109,662,000	2014-10-31
1918	2014-11-11	102,880,000	0	9.2713	1,109,662,000	2014-10-31
1919	2014-11-10	102,880,000	0	9.2713	1,109,662,000	2014-10-31
1920	2014-11-07	102,880,000	140,000	9.2713	1,109,662,000	2014-10-31
1921	2014-11-06	102,740,000	42,000	9.2587	1,109,662,000	2014-10-31
1922	2014-11-05	102,698,000	56,000	9.2549	1,109,662,000	2014-10-31
1923	2014-11-04	102,642,000	152,000	9.2498	1,109,662,000	2014-10-31
1924	2014-11-03	102,490,000	4,000	9.2361	1,109,662,000	2014-10-31
1925	2014-10-31	102,486,000	0	9.2358	1,109,662,000	2014-10-31
1926	2014-10-30	102,486,000	124,000	9.2358	1,109,662,000	2014-09-30
1927	2014-10-29	102,362,000	60,000	9.2246	1,109,662,000	2014-09-30
1928	2014-10-28	102,302,000	0	9.2192	1,109,662,000	2014-09-30
1929	2014-10-27	102,302,000	0	9.2192	1,109,662,000	2014-09-30
1930	2014-10-24	102,302,000	8,000	9.2192	1,109,662,000	2014-09-30
1931	2014-10-23	102,294,000	4,000	9.2185	1,109,662,000	2014-09-30
1932	2014-10-22	102,290,000	0	9.2181	1,109,662,000	2014-09-30
1933	2014-10-21	102,290,000	0	9.2181	1,109,662,000	2014-09-30
1934	2014-10-20	102,290,000	0	9.2181	1,109,662,000	2014-09-30
1935	2014-10-17	102,290,000	-60,000	9.2181	1,109,662,000	2014-09-30
1936	2014-10-16	102,350,000	-12,000	9.2235	1,109,662,000	2014-09-30
1937	2014-10-15	102,362,000	-20,000	9.2246	1,109,662,000	2014-09-30
1938	2014-10-14	102,382,000	32,000	9.2264	1,109,662,000	2014-09-30
1939	2014-10-13	102,350,000	0	9.2235	1,109,662,000	2014-09-30
1940	2014-10-10	102,350,000	0	9.2235	1,109,662,000	2014-09-30
1941	2014-10-09	102,350,000	0	9.2235	1,109,662,000	2014-09-30
1942	2014-10-08	102,350,000	0	9.2235	1,109,662,000	2014-09-30
1943	2014-10-07	102,350,000	0	9.2235	1,109,662,000	2014-09-30
1944	2014-10-06	102,350,000	-32,000	9.2235	1,109,662,000	2014-09-30
1945	2014-10-03	102,382,000	-30,000	9.2264	1,109,662,000	2014-09-30
1946	2014-09-30	102,412,000	0	9.2291	1,109,662,000	2014-09-30
1947	2014-09-29	102,412,000	-12,000	9.2291	1,109,662,000	2014-08-31
1948	2014-09-26	102,424,000	0	9.2302	1,109,662,000	2014-08-31
1949	2014-09-25	102,424,000	0	9.2302	1,109,662,000	2014-08-31
1950	2014-09-24	102,424,000	90,000	9.2302	1,109,662,000	2014-08-31
1951	2014-09-23	102,334,000	0	9.2221	1,109,662,000	2014-08-31
1952	2014-09-22	102,334,000	0	9.2221	1,109,662,000	2014-08-31
1953	2014-09-19	102,334,000	0	9.2221	1,109,662,000	2014-08-31
1954	2014-09-18	102,334,000	0	9.2221	1,109,662,000	2014-08-31
1955	2014-09-17	102,334,000	60,000	9.2221	1,109,662,000	2014-08-31
1956	2014-09-16	102,274,000	-92,000	9.2167	1,109,662,000	2014-08-31
1957	2014-09-15	102,366,000	0	9.2250	1,109,662,000	2014-08-31
1958	2014-09-12	102,366,000	-12,000	9.2250	1,109,662,000	2014-08-31
1959	2014-09-11	102,378,000	-22,000	9.2261	1,109,662,000	2014-08-31
1960	2014-09-10	102,400,000	0	9.2280	1,109,662,000	2014-08-31
1961	2014-09-08	102,400,000	-330,000	9.2280	1,109,662,000	2014-08-31
1962	2014-09-05	102,730,000	0	9.2578	1,109,662,000	2014-08-31
1963	2014-09-04	102,730,000	0	9.2578	1,109,662,000	2014-08-31
1964	2014-09-03	102,730,000	0	9.2578	1,109,662,000	2014-08-31
1965	2014-09-02	102,730,000	0	9.2578	1,109,662,000	2014-08-31
1966	2014-09-01	102,730,000	0	9.2578	1,109,662,000	2014-08-31
1967	2014-08-29	102,730,000	0	9.2578	1,109,662,000	2014-07-31
1968	2014-08-28	102,730,000	14,000	9.2578	1,109,662,000	2014-07-31
1969	2014-08-27	102,716,000	34,000	9.2565	1,109,662,000	2014-07-31
1970	2014-08-26	102,682,000	-374,000	9.2534	1,109,662,000	2014-07-31
1971	2014-08-25	103,056,000	30,000	9.2872	1,109,662,000	2014-07-31
1972	2014-08-22	103,026,000	-164,000	9.2844	1,109,662,000	2014-07-31
1973	2014-08-21	103,190,000	220,000	9.2992	1,109,662,000	2014-07-31
1974	2014-08-20	102,970,000	-40,000	9.2794	1,109,662,000	2014-07-31
1975	2014-08-19	103,010,000	-250,000	9.2830	1,109,662,000	2014-07-31
1976	2014-08-18	103,260,000	-72,000	9.3055	1,109,662,000	2014-07-31
1977	2014-08-15	103,332,000	0	9.3120	1,109,662,000	2014-07-31
1978	2014-08-14	103,332,000	-18,000	9.3120	1,109,662,000	2014-07-31
1979	2014-08-13	103,350,000	-340,000	9.3136	1,109,662,000	2014-07-31
1980	2014-08-12	103,690,000	-76,000	9.3443	1,109,662,000	2014-07-31
1981	2014-08-11	103,766,000	0	9.3511	1,109,662,000	2014-07-31
1982	2014-08-08	103,766,000	-50,000	9.3511	1,109,662,000	2014-07-31
1983	2014-08-07	103,816,000	0	9.3556	1,109,662,000	2014-07-31
1984	2014-08-06	103,816,000	-238,000	9.3556	1,109,662,000	2014-07-31
1985	2014-08-05	104,054,000	0	9.3771	1,109,662,000	2014-07-31
1986	2014-08-04	104,054,000	-14,000	9.3771	1,109,662,000	2014-07-31
1987	2014-08-01	104,068,000	-4,000	9.3784	1,109,662,000	2014-07-31
1988	2014-07-31	104,072,000	0	9.3787	1,109,662,000	2014-07-31
1989	2014-07-30	104,072,000	0	9.3787	1,109,662,000	2014-06-30
1990	2014-07-29	104,072,000	0	9.3787	1,109,662,000	2014-06-30
1991	2014-07-28	104,072,000	-34,000	9.3787	1,109,662,000	2014-06-30
1992	2014-07-25	104,106,000	0	9.3818	1,109,662,000	2014-06-30
1993	2014-07-24	104,106,000	0	9.3818	1,109,662,000	2014-06-30
1994	2014-07-23	104,106,000	30,000	9.3818	1,109,662,000	2014-06-30
1995	2014-07-22	104,076,000	0	9.3791	1,109,662,000	2014-06-30
1996	2014-07-21	104,076,000	10,000	9.3791	1,109,662,000	2014-06-30
1997	2014-07-18	104,066,000	0	9.3782	1,109,662,000	2014-06-30
1998	2014-07-17	104,066,000	0	9.3782	1,109,662,000	2014-06-30
1999	2014-07-16	104,066,000	0	9.3782	1,109,662,000	2014-06-30
2000	2014-07-15	104,066,000	-208,000	9.3782	1,109,662,000	2014-06-30
2001	2014-07-14	104,274,000	-4,000	9.3969	1,109,662,000	2014-06-30
2002	2014-07-11	104,278,000	-176,000	9.3973	1,109,662,000	2014-06-30
2003	2014-07-10	104,454,000	-266,000	9.4131	1,109,662,000	2014-06-30
2004	2014-07-09	104,720,000	0	9.4371	1,109,662,000	2014-06-30
2005	2014-07-08	104,720,000	0	9.4371	1,109,662,000	2014-06-30
2006	2014-07-07	104,720,000	-190,000	9.4371	1,109,662,000	2014-06-30
2007	2014-07-04	104,910,000	-26,000	9.4542	1,109,662,000	2014-06-30
2008	2014-07-03	104,936,000	-46,000	9.4566	1,109,662,000	2014-06-30
2009	2014-07-02	104,982,000	0	9.4607	1,109,662,000	2014-06-30
2010	2014-06-30	104,982,000	0	9.4607	1,109,662,000	2014-06-30
2011	2014-06-27	104,982,000	0	9.4607	1,109,662,000	2014-05-31
2012	2014-06-26	104,982,000	92,000	9.4607	1,109,662,000	2014-05-31
2013	2014-06-25	104,890,000	90,000	9.4524	1,109,662,000	2014-05-31
2014	2014-06-24	104,800,000	108,000	9.4443	1,109,662,000	2014-05-31
2015	2014-06-23	104,692,000	0	9.4346	1,109,662,000	2014-05-31
2016	2014-06-20	104,692,000	0	9.4346	1,109,662,000	2014-05-31
2017	2014-06-19	104,692,000	0	9.4346	1,109,662,000	2014-05-31
2018	2014-06-18	104,692,000	14,000	9.4346	1,109,662,000	2014-05-31
2019	2014-06-17	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2020	2014-06-16	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2021	2014-06-13	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2022	2014-06-12	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2023	2014-06-11	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2024	2014-06-10	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2025	2014-06-09	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2026	2014-06-06	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2027	2014-06-05	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2028	2014-06-04	104,678,000	0	9.4333	1,109,662,000	2014-05-31
2029	2014-06-03	104,678,000	56,000	9.4333	1,109,662,000	2014-05-31
2030	2014-05-30	104,622,000	50,000	9.4283	1,109,662,000	2014-04-30
2031	2014-05-29	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2032	2014-05-28	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2033	2014-05-27	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2034	2014-05-26	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2035	2014-05-23	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2036	2014-05-22	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2037	2014-05-21	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2038	2014-05-20	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2039	2014-05-19	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2040	2014-05-16	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2041	2014-05-15	104,572,000	0	9.4238	1,109,662,000	2014-04-30
2042	2014-05-14	104,572,000	30,000	9.4238	1,109,662,000	2014-04-30
2043	2014-05-13	104,542,000	0	9.4211	1,109,662,000	2014-04-30
2044	2014-05-12	104,542,000	0	9.4211	1,109,662,000	2014-04-30
2045	2014-05-10	104,542,000	0	9.4211	1,109,662,000	2014-04-30
2046	2014-05-09	104,542,000	0	9.4211	1,109,662,000	2014-04-30
2047	2014-05-08	104,542,000	-260,000	9.4211	1,109,662,000	2014-04-30
2048	2014-05-07	104,802,000	-6,000	9.4445	1,109,662,000	2014-04-30
2049	2014-05-05	104,808,000	0	9.4450	1,109,662,000	2014-04-30
2050	2014-05-02	104,808,000	0	9.4450	1,109,662,000	2014-04-30
2051	2014-04-30	104,808,000	0	9.4450	1,109,662,000	2014-04-30
2052	2014-04-29	104,808,000	0	9.4450	1,109,662,000	2014-03-31
2053	2014-04-28	104,808,000	16,000	9.4450	1,109,662,000	2014-03-31
2054	2014-04-25	104,792,000	0	9.4436	1,109,662,000	2014-03-31
2055	2014-04-24	104,792,000	0	9.4436	1,109,662,000	2014-03-31
2056	2014-04-23	104,792,000	78,000	9.4436	1,109,662,000	2014-03-31
2057	2014-04-22	104,714,000	-36,000	9.4366	1,109,662,000	2014-03-31
2058	2014-04-17	104,750,000	82,000	9.4398	1,109,662,000	2014-03-31
2059	2014-04-16	104,668,000	0	9.4324	1,109,662,000	2014-03-31
2060	2014-04-15	104,668,000	0	9.4324	1,109,662,000	2014-03-31
2061	2014-04-14	104,668,000	80,000	9.4324	1,109,662,000	2014-03-31
2062	2014-04-11	104,588,000	18,000	9.4252	1,109,662,000	2014-03-31
2063	2014-04-10	104,570,000	126,000	9.4236	1,109,662,000	2014-03-31
2064	2014-04-09	104,444,000	38,000	9.4122	1,109,662,000	2014-03-31
2065	2014-04-08	104,406,000	0	9.4088	1,109,662,000	2014-03-31
2066	2014-04-07	104,406,000	80,000	9.4088	1,109,662,000	2014-03-31
2067	2014-04-04	104,326,000	96,000	9.4016	1,109,662,000	2014-03-31
2068	2014-04-03	104,230,000	196,000	9.3930	1,109,662,000	2014-03-31
2069	2014-04-02	104,034,000	32,000	9.3753	1,109,662,000	2014-03-31
2070	2014-04-01	104,002,000	22,000	9.3724	1,109,662,000	2014-03-31
2071	2014-03-31	103,980,000	-2,000	9.3704	1,109,662,000	2014-03-31
2072	2014-03-28	103,982,000	0	9.3706	1,109,662,000	2014-02-28
2073	2014-03-27	103,982,000	0	9.3706	1,109,662,000	2014-02-28
2074	2014-03-26	103,982,000	210,000	9.3706	1,109,662,000	2014-02-28
2075	2014-03-25	103,772,000	46,000	9.3517	1,109,662,000	2014-02-28
2076	2014-03-24	103,726,000	-2,000	9.3475	1,109,662,000	2014-02-28
2077	2014-03-21	103,728,000	40,000	9.3477	1,109,662,000	2014-02-28
2078	2014-03-20	103,688,000	0	9.3441	1,109,662,000	2014-02-28
2079	2014-03-19	103,688,000	0	9.3441	1,109,662,000	2014-02-28
2080	2014-03-18	103,688,000	36,000	9.3441	1,109,662,000	2014-02-28
2081	2014-03-17	103,652,000	-8,000	9.3409	1,109,662,000	2014-02-28
2082	2014-03-14	103,660,000	0	9.3416	1,109,662,000	2014-02-28
2083	2014-03-13	103,660,000	0	9.3416	1,109,662,000	2014-02-28
2084	2014-03-12	103,660,000	10,000	9.3416	1,109,662,000	2014-02-28
2085	2014-03-11	103,650,000	0	9.3407	1,109,662,000	2014-02-28
2086	2014-03-10	103,650,000	150,000	9.3407	1,109,662,000	2014-02-28
2087	2014-03-07	103,500,000	0	9.3272	1,109,662,000	2014-02-28
2088	2014-03-06	103,500,000	8,000	9.3272	1,109,662,000	2014-02-28
2089	2014-03-05	103,492,000	-36,000	9.3264	1,109,662,000	2014-02-28
2090	2014-03-04	103,528,000	64,000	9.3297	1,109,662,000	2014-02-28
2091	2014-03-03	103,464,000	152,000	9.3239	1,109,662,000	2014-02-28
2092	2014-02-28	103,312,000	0	9.3102	1,109,662,000	2014-02-28
2093	2014-02-27	103,312,000	-34,000	9.3102	1,109,662,000	2014-01-31
2094	2014-02-26	103,346,000	194,000	9.3133	1,109,662,000	2014-01-31
2095	2014-02-25	103,152,000	0	9.2958	1,109,662,000	2014-01-31
2096	2014-02-24	103,152,000	0	9.2958	1,109,662,000	2014-01-31
2097	2014-02-21	103,152,000	0	9.2958	1,109,662,000	2014-01-31
2098	2014-02-20	103,152,000	12,000	9.2958	1,109,662,000	2014-01-31
2099	2014-02-19	103,140,000	0	9.2947	1,109,662,000	2014-01-31
2100	2014-02-18	103,140,000	0	9.2947	1,109,662,000	2014-01-31
2101	2014-02-17	103,140,000	0	9.2947	1,109,662,000	2014-01-31
2102	2014-02-14	103,140,000	150,000	9.2947	1,109,662,000	2014-01-31
2103	2014-02-13	102,990,000	0	9.2812	1,109,662,000	2014-01-31
2104	2014-02-12	102,990,000	28,000	9.2812	1,109,662,000	2014-01-31
2105	2014-02-11	102,962,000	2,000	9.2787	1,109,662,000	2014-01-31
2106	2014-02-10	102,960,000	-2,000	9.2785	1,109,662,000	2014-01-31
2107	2014-02-07	102,962,000	-2,000	9.2787	1,109,662,000	2014-01-31
2108	2014-02-06	102,964,000	122,000	9.2789	1,109,662,000	2014-01-31
2109	2014-02-05	102,842,000	10,000	9.2679	1,109,662,000	2014-01-31
2110	2014-02-04	102,832,000	6,000	9.2670	1,109,662,000	2014-01-31
2111	2014-01-30	102,826,000	0	9.2664	1,109,662,000	2013-12-31
2112	2014-01-29	102,826,000	180,000	9.2664	1,109,662,000	2013-12-31
2113	2014-01-28	102,646,000	0	9.2502	1,109,662,000	2013-12-31
2114	2014-01-27	102,646,000	0	9.2502	1,109,662,000	2013-12-31
2115	2014-01-24	102,646,000	208,000	9.2502	1,109,662,000	2013-12-31
2116	2014-01-23	102,438,000	118,000	9.2315	1,109,662,000	2013-12-31
2117	2014-01-22	102,320,000	2,000	9.2208	1,109,662,000	2013-12-31
2118	2014-01-21	102,318,000	0	9.2206	1,109,662,000	2013-12-31
2119	2014-01-20	102,318,000	8,000	9.2206	1,109,662,000	2013-12-31
2120	2014-01-17	102,310,000	-18,000	9.2199	1,109,662,000	2013-12-31
2121	2014-01-16	102,328,000	338,000	9.2215	1,109,662,000	2013-12-31
2122	2014-01-15	101,990,000	4,000	9.1911	1,109,662,000	2013-12-31
2123	2014-01-14	101,986,000	40,000	9.1907	1,109,662,000	2013-12-31
2124	2014-01-13	101,946,000	150,000	9.1871	1,109,662,000	2013-12-31
2125	2014-01-10	101,796,000	208,000	9.1736	1,109,662,000	2013-12-31
2126	2014-01-09	101,588,000	70,000	9.1549	1,109,662,000	2013-12-31
2127	2014-01-08	101,518,000	18,000	9.1486	1,109,662,000	2013-12-31
2128	2014-01-07	101,500,000	836,000	9.1469	1,109,662,000	2013-12-31
2129	2014-01-06	100,664,000	122,000	9.0716	1,109,662,000	2013-12-31
2130	2014-01-03	100,542,000	-36,000	9.0606	1,109,662,000	2013-12-31
2131	2014-01-02	100,578,000	0	9.0638	1,109,662,000	2013-12-31
2132	2013-12-31	100,578,000	0	9.0638	1,109,662,000	2013-12-31
2133	2013-12-30	100,578,000	0	9.0638	1,109,662,000	2013-11-30
2134	2013-12-27	100,578,000	44,000	9.0638	1,109,662,000	2013-11-30
2135	2013-12-24	100,534,000	0	9.0599	1,109,662,000	2013-11-30
2136	2013-12-23	100,534,000	208,000	9.0599	1,109,662,000	2013-11-30
2137	2013-12-20	100,326,000	80,000	9.0411	1,109,662,000	2013-11-30
2138	2013-12-19	100,246,000	0	9.0339	1,109,662,000	2013-11-30
2139	2013-12-18	100,246,000	0	9.0339	1,109,662,000	2013-11-30
2140	2013-12-17	100,246,000	0	9.0339	1,109,662,000	2013-11-30
2141	2013-12-16	100,246,000	70,000	9.0339	1,109,662,000	2013-11-30
2142	2013-12-13	100,176,000	0	9.0276	1,109,662,000	2013-11-30
2143	2013-12-12	100,176,000	-84,000	9.0276	1,109,662,000	2013-11-30
2144	2013-12-11	100,260,000	-4,000	9.0352	1,109,662,000	2013-11-30
2145	2013-12-10	100,264,000	0	9.0355	1,109,662,000	2013-11-30
2146	2013-12-09	100,264,000	40,000	9.0355	1,109,662,000	2013-11-30
2147	2013-12-06	100,224,000	646,000	9.0319	1,109,662,000	2013-11-30
2148	2013-12-05	99,578,000	370,000	8.9737	1,109,662,000	2013-11-30
2149	2013-12-04	99,208,000	10,000	8.9404	1,109,662,000	2013-11-30
2150	2013-12-03	99,198,000	74,000	8.9395	1,109,662,000	2013-11-30
2151	2013-12-02	99,124,000	40,000	8.9328	1,109,662,000	2013-11-30
2152	2013-11-29	99,084,000	2,000	8.9292	1,109,662,000	2013-10-31
2153	2013-11-28	99,082,000	6,000	8.9290	1,109,662,000	2013-10-31
2154	2013-11-27	99,076,000	12,000	8.9285	1,109,662,000	2013-10-31
2155	2013-11-26	99,064,000	-10,000	8.9274	1,109,662,000	2013-10-31
2156	2013-11-25	99,074,000	0	8.9283	1,109,662,000	2013-10-31
2157	2013-11-22	99,074,000	68,000	8.9283	1,109,662,000	2013-10-31
2158	2013-11-21	99,006,000	4,000	8.9222	1,109,662,000	2013-10-31
2159	2013-11-20	99,002,000	-546,000	8.9218	1,109,662,000	2013-10-31
2160	2013-11-19	99,548,000	44,000	8.9710	1,109,662,000	2013-10-31
2161	2013-11-18	99,504,000	0	8.9671	1,109,662,000	2013-10-31
2162	2013-11-15	99,504,000	-28,000	8.9671	1,109,662,000	2013-10-31
2163	2013-11-14	99,532,000	10,000	8.9696	1,109,662,000	2013-10-31
2164	2013-11-13	99,522,000	-18,000	8.9687	1,109,662,000	2013-10-31
2165	2013-11-12	99,540,000	0	8.9703	1,109,662,000	2013-10-31
2166	2013-11-11	99,540,000	0	8.9703	1,109,662,000	2013-10-31
2167	2013-11-08	99,540,000	28,000	8.9703	1,109,662,000	2013-10-31
2168	2013-11-07	99,512,000	0	8.9678	1,109,662,000	2013-10-31
2169	2013-11-06	99,512,000	-2,200	8.9678	1,109,662,000	2013-10-31
2170	2013-11-05	99,514,200	-80,000	8.9680	1,109,662,000	2013-10-31
2171	2013-11-04	99,594,200	54,000	8.9752	1,109,662,000	2013-10-31
2172	2013-11-01	99,540,200	30,000	8.9703	1,109,662,000	2013-10-31
2173	2013-10-31	99,510,200	254,000	8.9676	1,109,662,000	2013-10-31
2174	2013-10-30	99,256,200	10,000	8.9447	1,109,662,000	2013-09-30
2175	2013-10-29	99,246,200	0	8.9438	1,109,662,000	2013-09-30
2176	2013-10-28	99,246,200	16,200	8.9438	1,109,662,000	2013-09-30
2177	2013-10-25	99,230,000	1,076,000	8.9424	1,109,662,000	2013-09-30
2178	2013-10-24	98,154,000	40,000	8.8454	1,109,662,000	2013-09-30
2179	2013-10-23	98,114,000	0	8.8418	1,109,662,000	2013-09-30
2180	2013-10-22	98,114,000	78,000	8.8418	1,109,662,000	2013-09-30
2181	2013-10-21	98,036,000	292,000	8.8348	1,109,662,000	2013-09-30
2182	2013-10-18	97,744,000	20,000	8.8084	1,109,662,000	2013-09-30
2183	2013-10-17	97,724,000	40,000	8.8066	1,109,662,000	2013-09-30
2184	2013-10-16	97,684,000	176,000	8.8030	1,109,662,000	2013-09-30
2185	2013-10-15	97,508,000	-30,000	8.7872	1,109,662,000	2013-09-30
2186	2013-10-11	97,538,000	330,000	8.7899	1,109,662,000	2013-09-30
2187	2013-10-10	97,208,000	280,000	8.7601	1,109,662,000	2013-09-30
2188	2013-10-09	96,928,000	-50,000	8.7349	1,109,662,000	2013-09-30
2189	2013-10-08	96,978,000	4,000	8.7394	1,109,662,000	2013-09-30
2190	2013-10-07	96,974,000	0	8.7391	1,109,662,000	2013-09-30
2191	2013-10-04	96,974,000	0	8.7391	1,109,662,000	2013-09-30
2192	2013-10-03	96,974,000	-20,000	8.7391	1,109,662,000	2013-09-30
2193	2013-10-02	96,994,000	410,000	8.7409	1,109,662,000	2013-09-30
2194	2013-09-30	96,584,000	0	8.7039	1,109,662,000	2013-09-30
2195	2013-09-27	96,584,000	0	8.7039	1,109,662,000	2013-08-31
2196	2013-09-26	96,584,000	80,000	8.7039	1,109,662,000	2013-08-31
2197	2013-09-25	96,504,000	100,000	8.6967	1,109,662,000	2013-08-31
2198	2013-09-24	96,404,000	-6,000	8.6877	1,109,662,000	2013-08-31
2199	2013-09-23	96,410,000	44,000	8.6882	1,109,662,000	2013-08-31
2200	2013-09-19	96,366,000	0	8.6843	1,109,662,000	2013-08-31
2201	2013-09-18	96,366,000	40,000	8.6843	1,109,662,000	2013-08-31
2202	2013-09-17	96,326,000	2,000	8.6807	1,109,662,000	2013-08-31
2203	2013-09-16	96,324,000	0	8.6805	1,109,662,000	2013-08-31
2204	2013-09-13	96,324,000	0	8.6805	1,109,662,000	2013-08-31
2205	2013-09-12	96,324,000	0	8.6805	1,109,662,000	2013-08-31
2206	2013-09-11	96,324,000	0	8.6805	1,109,662,000	2013-08-31
2207	2013-09-10	96,324,000	4,000	8.6805	1,109,662,000	2013-08-31
2208	2013-09-09	96,320,000	0	8.6801	1,109,662,000	2013-08-31
2209	2013-09-06	96,320,000	60,000	8.6801	1,109,662,000	2013-08-31
2210	2013-09-05	96,260,000	86,000	8.6747	1,109,662,000	2013-08-31
2211	2013-09-04	96,174,000	4,000	8.6670	1,109,662,000	2013-08-31
2212	2013-09-03	96,170,000	0	8.6666	1,109,662,000	2013-08-31
2213	2013-09-02	96,170,000	66,000	8.6666	1,109,662,000	2013-08-31
2214	2013-08-30	96,104,000	0	8.6607	1,109,662,000	2013-07-31
2215	2013-08-29	96,104,000	80,000	8.6607	1,109,662,000	2013-07-31
2216	2013-08-28	96,024,000	0	8.6534	1,109,662,000	2013-07-31
2217	2013-08-27	96,024,000	-236,000	8.6534	1,109,662,000	2013-07-31
2218	2013-08-26	96,260,000	2,000	8.6747	1,109,662,000	2013-07-31
2219	2013-08-23	96,258,000	0	8.6745	1,109,662,000	2013-07-31
2220	2013-08-22	96,258,000	18,000	8.6745	1,109,662,000	2013-07-31
2221	2013-08-21	96,240,000	70,000	8.6729	1,109,662,000	2013-07-31
2222	2013-08-20	96,170,000	-12,000	8.6666	1,109,662,000	2013-07-31
2223	2013-08-19	96,182,000	-222,000	8.6677	1,109,662,000	2013-07-31
2224	2013-08-16	96,404,000	-822,000	8.6877	1,109,662,000	2013-07-31
2225	2013-08-15	97,226,000	192,000	8.7618	1,109,662,000	2013-07-31
2226	2013-08-14	97,034,000	0	8.7445	1,109,662,000	2013-07-31
2227	2013-08-13	97,034,000	-66,000	8.7445	1,109,662,000	2013-07-31
2228	2013-08-12	97,100,000	10,000	8.7504	1,109,662,000	2013-07-31
2229	2013-08-09	97,090,000	0	8.7495	1,109,662,000	2013-07-31
2230	2013-08-08	97,090,000	2,000	8.7495	1,109,662,000	2013-07-31
2231	2013-08-07	97,088,000	44,000	8.7493	1,109,662,000	2013-07-31
2232	2013-08-06	97,044,000	-96,000	8.7454	1,109,662,000	2013-07-31
2233	2013-08-05	97,140,000	-16,000	8.7540	1,109,662,000	2013-07-31
2234	2013-08-02	97,156,000	130,000	8.7555	1,109,662,000	2013-07-31
2235	2013-08-01	97,026,000	26,000	8.7437	1,109,662,000	2013-07-31
2236	2013-07-31	97,000,000	8,000	8.7414	1,109,662,000	2013-07-31
2237	2013-07-30	96,992,000	0	8.7407	1,109,662,000	2013-06-30
2238	2013-07-29	96,992,000	0	8.7407	1,109,662,000	2013-06-30
2239	2013-07-26	96,992,000	2,000	8.7407	1,109,662,000	2013-06-30
2240	2013-07-25	96,990,000	-494,000	8.7405	1,109,662,000	2013-06-30
2241	2013-07-24	97,484,000	4,000	8.7850	1,109,662,000	2013-06-30
2242	2013-07-23	97,480,000	0	8.7847	1,109,662,000	2013-06-30
2243	2013-07-22	97,480,000	0	8.7847	1,109,662,000	2013-06-30
2244	2013-07-19	97,480,000	0	8.7847	1,109,662,000	2013-06-30
2245	2013-07-18	97,480,000	0	8.7847	1,109,662,000	2013-06-30
2246	2013-07-17	97,480,000	18,000	8.7847	1,109,662,000	2013-06-30
2247	2013-07-16	97,462,000	0	8.7830	1,109,662,000	2013-06-30
2248	2013-07-15	97,462,000	0	8.7830	1,109,662,000	2013-06-30
2249	2013-07-12	97,462,000	-114,000	8.7830	1,109,662,000	2013-06-30
2250	2013-07-11	97,576,000	-200,000	8.7933	1,109,662,000	2013-06-30
2251	2013-07-10	97,776,000	0	8.8113	1,109,662,000	2013-06-30
2252	2013-07-09	97,776,000	0	8.8113	1,109,662,000	2013-06-30
2253	2013-07-08	97,776,000	-78,000	8.8113	1,109,662,000	2013-06-30
2254	2013-07-05	97,854,000	-146,000	8.8184	1,109,662,000	2013-06-30
2255	2013-07-04	98,000,000	-30,000	8.8315	1,109,662,000	2013-06-30
2256	2013-07-03	98,030,000	2,000	8.8342	1,109,662,000	2013-06-30
2257	2013-07-02	98,028,000	0	8.8340	1,109,662,000	2013-06-30
2258	2013-06-28	98,028,000	0	8.8340	1,109,662,000	2013-05-31
2259	2013-06-27	98,028,000	0	8.8340	1,109,662,000	2013-05-31
2260	2013-06-26	98,028,000	0	8.8340	1,109,662,000	2013-05-31
2261	2013-06-25	98,028,000	-10,000	8.8340	1,109,662,000	2013-05-31
2262	2013-06-24	98,038,000	0	8.8349	1,109,662,000	2013-05-31
2263	2013-06-21	98,038,000	-50,000	8.8349	1,109,662,000	2013-05-31
2264	2013-06-20	98,088,000	222,000	8.8394	1,109,662,000	2013-05-31
2265	2013-06-19	97,866,000	-6,000	8.8194	1,109,662,000	2013-05-31
2266	2013-06-18	97,872,000	50,000	8.8200	1,109,662,000	2013-05-31
2267	2013-06-17	97,822,000	20,000	8.8155	1,109,662,000	2013-05-31
2268	2013-06-14	97,802,000	24,000	8.8137	1,109,662,000	2013-05-31
2269	2013-06-13	97,778,000	60,000	8.8115	1,109,662,000	2013-05-31
2270	2013-06-11	97,718,000	-42,000	8.8061	1,109,662,000	2013-05-31
2271	2013-06-10	97,760,000	-96,000	8.8099	1,109,662,000	2013-05-31
2272	2013-06-07	97,856,000	252,000	8.8185	1,109,662,000	2013-05-31
2273	2013-06-06	97,604,000	2,000	8.7958	1,109,662,000	2013-05-31
2274	2013-06-05	97,602,000	12,000	8.7957	1,109,662,000	2013-05-31
2275	2013-06-04	97,590,000	106,000	8.7946	1,109,662,000	2013-05-31
2276	2013-06-03	97,484,000	0	8.7850	1,109,662,000	2013-05-31
2277	2013-05-31	97,484,000	0	8.7850	1,109,662,000	2013-05-31
2278	2013-05-30	97,484,000	8,000	8.7850	1,109,662,000	2013-04-30
2279	2013-05-29	97,476,000	210,000	8.7843	1,109,662,000	2013-04-30
2280	2013-05-28	97,266,000	0	8.7654	1,109,662,000	2013-04-30
2281	2013-05-27	97,266,000	42,000	8.7654	1,109,662,000	2013-04-30
2282	2013-05-24	97,224,000	0	8.7616	1,109,662,000	2013-04-30
2283	2013-05-23	97,224,000	98,000	8.7616	1,109,662,000	2013-04-30
2284	2013-05-22	97,126,000	142,000	8.7528	1,109,662,000	2013-04-30
2285	2013-05-21	96,984,000	-24,000	8.7400	1,109,662,000	2013-04-30
2286	2013-05-20	97,008,000	294,000	8.7421	1,109,662,000	2013-04-30
2287	2013-05-16	96,714,000	22,000	8.7156	1,109,662,000	2013-04-30
2288	2013-05-15	96,692,000	132,000	8.7136	1,109,662,000	2013-04-30
2289	2013-05-14	96,560,000	118,000	8.7017	1,109,662,000	2013-04-30
2290	2013-05-13	96,442,000	8,000	8.6911	1,109,662,000	2013-04-30
2291	2013-05-10	96,434,000	-20,000	8.6904	1,109,662,000	2013-04-30
2292	2013-05-09	96,454,000	4,000	8.6922	1,109,662,000	2013-04-30
2293	2013-05-08	96,450,000	58,000	8.6918	1,109,662,000	2013-04-30
2294	2013-05-07	96,392,000	120,000	8.6866	1,109,662,000	2013-04-30
2295	2013-05-06	96,272,000	-56,000	8.6758	1,109,662,000	2013-04-30
2296	2013-05-03	96,328,000	228,000	8.6808	1,109,662,000	2013-04-30
2297	2013-05-02	96,100,000	194,000	8.6603	1,109,662,000	2013-04-30
2298	2013-04-30	95,906,000	4,000	8.6428	1,109,662,000	2013-04-30
2299	2013-04-29	95,902,000	8,000	8.6425	1,109,662,000	2013-03-31
2300	2013-04-26	95,894,000	84,000	8.6417	1,109,662,000	2013-03-31
2301	2013-04-25	95,810,000	-10,000	8.6342	1,109,662,000	2013-03-31
2302	2013-04-24	95,820,000	200,000	8.6351	1,109,662,000	2013-03-31
2303	2013-04-23	95,620,000	228,000	8.6170	1,109,662,000	2013-03-31
2304	2013-04-22	95,392,000	2,000	8.5965	1,109,662,000	2013-03-31
2305	2013-04-19	95,390,000	8,000	8.5963	1,109,662,000	2013-03-31
2306	2013-04-18	95,382,000	4,000	8.5956	1,109,662,000	2013-03-31
2307	2013-04-17	95,378,000	-28,000	8.5952	1,109,662,000	2013-03-31
2308	2013-04-16	95,406,000	2,252,000	8.5978	1,109,662,000	2013-03-31
2309	2013-04-15	93,154,000	-16,000	8.3948	1,109,662,000	2013-03-31
2310	2013-04-12	93,170,000	50,000	8.3963	1,109,662,000	2013-03-31
2311	2013-04-11	93,120,000	-66,000	8.3917	1,109,662,000	2013-03-31
2312	2013-04-10	93,186,000	198,000	8.3977	1,109,662,000	2013-03-31
2313	2013-04-09	92,988,000	-28,000	8.3798	1,109,662,000	2013-03-31
2314	2013-04-08	93,016,000	0	8.3824	1,109,662,000	2013-03-31
2315	2013-04-05	93,016,000	-56,000	8.3824	1,109,662,000	2013-03-31
2316	2013-04-03	93,072,000	418,000	8.3874	1,109,662,000	2013-03-31
2317	2013-04-02	92,654,000	98,000	8.3497	1,109,662,000	2013-03-31
2318	2013-03-28	92,556,000	0	8.3409	1,109,662,000	2013-02-28
2319	2013-03-27	92,556,000	20,000	8.3409	1,109,662,000	2013-02-28
2320	2013-03-26	92,536,000	84,000	8.3391	1,109,662,000	2013-02-28
2321	2013-03-25	92,452,000	-48,000	8.3315	1,109,662,000	2013-02-28
2322	2013-03-22	92,500,000	-36,000	8.3359	1,109,662,000	2013-02-28
2323	2013-03-21	92,536,000	-190,000	8.3391	1,109,662,000	2013-02-28
2324	2013-03-20	92,726,000	42,000	8.3562	1,109,662,000	2013-02-28
2325	2013-03-19	92,684,000	206,000	8.3525	1,109,662,000	2013-02-28
2326	2013-03-18	92,478,000	264,000	8.3339	1,109,662,000	2013-02-28
2327	2013-03-15	92,214,000	550,000	8.3101	1,109,662,000	2013-02-28
2328	2013-03-14	91,664,000	-2,000	8.2605	1,109,662,000	2013-02-28
2329	2013-03-13	91,666,000	2,000	8.2607	1,109,662,000	2013-02-28
2330	2013-03-12	91,664,000	40,000	8.2605	1,109,662,000	2013-02-28
2331	2013-03-11	91,624,000	0	8.2569	1,109,662,000	2013-02-28
2332	2013-03-08	91,624,000	-74,000	8.2569	1,109,662,000	2013-02-28
2333	2013-03-07	91,698,000	90,000	8.2636	1,109,662,000	2013-02-28
2334	2013-03-06	91,608,000	0	8.2555	1,109,662,000	2013-02-28
2335	2013-03-05	91,608,000	0	8.2555	1,109,662,000	2013-02-28
2336	2013-03-04	91,608,000	-34,000	8.2555	1,109,662,000	2013-02-28
2337	2013-03-01	91,642,000	0	8.2586	1,109,662,000	2013-02-28
2338	2013-02-28	91,642,000	0	8.2586	1,109,662,000	2013-02-28
2339	2013-02-27	91,642,000	32,000	8.2586	1,109,662,000	2013-01-31
2340	2013-02-26	91,610,000	-70,000	8.2557	1,109,662,000	2013-01-31
2341	2013-02-25	91,680,000	64,000	8.2620	1,109,662,000	2013-01-31
2342	2013-02-22	91,616,000	0	8.2562	1,109,662,000	2013-01-31
2343	2013-02-21	91,616,000	24,000	8.2562	1,109,662,000	2013-01-31
2344	2013-02-20	91,592,000	-4,000	8.2540	1,109,662,000	2013-01-31
2345	2013-02-19	91,596,000	0	8.2544	1,109,662,000	2013-01-31
2346	2013-02-18	91,596,000	0	8.2544	1,109,662,000	2013-01-31
2347	2013-02-15	91,596,000	0	8.2544	1,109,662,000	2013-01-31
2348	2013-02-14	91,596,000	22,000	8.2544	1,109,662,000	2013-01-31
2349	2013-02-08	91,574,000	10,000	8.2524	1,109,662,000	2013-01-31
2350	2013-02-07	91,564,000	-88,000	8.2515	1,109,662,000	2013-01-31
2351	2013-02-06	91,652,000	48,000	8.2595	1,109,662,000	2013-01-31
2352	2013-02-05	91,604,000	-44,000	8.2551	1,109,662,000	2013-01-31
2353	2013-02-04	91,648,000	50,000	8.2591	1,109,662,000	2013-01-31
2354	2013-02-01	91,598,000	0	8.2546	1,109,662,000	2013-01-31
2355	2013-01-31	91,598,000	412,000	8.2546	1,109,662,000	2013-01-31
2356	2013-01-30	91,186,000	48,000	8.2175	1,109,662,000	2012-12-31
2357	2013-01-29	91,138,000	18,000	8.2131	1,109,662,000	2012-12-31
2358	2013-01-28	91,120,000	0	8.2115	1,109,662,000	2012-12-31
2359	2013-01-25	91,120,000	22,000	8.2115	1,109,662,000	2012-12-31
2360	2013-01-24	91,098,000	-10,000	8.2095	1,109,662,000	2012-12-31
2361	2013-01-23	91,108,000	128,000	8.2104	1,109,662,000	2012-12-31
2362	2013-01-22	90,980,000	22,000	8.1989	1,109,662,000	2012-12-31
2363	2013-01-21	90,958,000	2,000	8.1969	1,109,662,000	2012-12-31
2364	2013-01-18	90,956,000	380,000	8.1967	1,109,662,000	2012-12-31
2365	2013-01-17	90,576,000	334,000	8.1625	1,109,662,000	2012-12-31
2366	2013-01-16	90,242,000	34,000	8.1324	1,109,662,000	2012-12-31
2367	2013-01-15	90,208,000	230,000	8.1293	1,109,662,000	2012-12-31
2368	2013-01-14	89,978,000	-8,000	8.1086	1,109,662,000	2012-12-31
2369	2013-01-11	89,986,000	56,000	8.1093	1,109,662,000	2012-12-31
2370	2013-01-10	89,930,000	0	8.1043	1,109,662,000	2012-12-31
2371	2013-01-09	89,930,000	0	8.1043	1,109,662,000	2012-12-31
2372	2013-01-08	89,930,000	90,000	8.1043	1,109,662,000	2012-12-31
2373	2013-01-07	89,840,000	144,000	8.0962	1,109,662,000	2012-12-31
2374	2013-01-04	89,696,000	180,000	8.0832	1,109,662,000	2012-12-31
2375	2013-01-03	89,516,000	0	8.0670	1,109,662,000	2012-12-31
2376	2013-01-02	89,516,000	14,000	8.0670	1,109,662,000	2012-12-31
2377	2012-12-31	89,502,000	0	8.0657	1,109,662,000	2012-12-31
2378	2012-12-28	89,502,000	264,000	8.0657	1,109,662,000	2012-11-30
2379	2012-12-27	89,238,000	172,000	8.0419	1,109,662,000	2012-11-30
2380	2012-12-24	89,066,000	0	8.0264	1,109,662,000	2012-11-30
2381	2012-12-21	89,066,000	114,000	8.0264	1,109,662,000	2012-11-30
2382	2012-12-20	88,952,000	0	8.0161	1,109,662,000	2012-11-30
2383	2012-12-19	88,952,000	0	8.0161	1,109,662,000	2012-11-30
2384	2012-12-18	88,952,000	0	8.0161	1,109,662,000	2012-11-30
2385	2012-12-17	88,952,000	0	8.0161	1,109,662,000	2012-11-30
2386	2012-12-14	88,952,000	0	8.0161	1,109,662,000	2012-11-30
2387	2012-12-13	88,952,000	30,000	8.0161	1,109,662,000	2012-11-30
2388	2012-12-12	88,922,000	0	8.0134	1,109,662,000	2012-11-30
2389	2012-12-11	88,922,000	0	8.0134	1,109,662,000	2012-11-30
2390	2012-12-10	88,922,000	10,000	8.0134	1,109,662,000	2012-11-30
2391	2012-12-07	88,912,000	12,000	8.0125	1,109,662,000	2012-11-30
2392	2012-12-06	88,900,000	72,000	8.0114	1,109,662,000	2012-11-30
2393	2012-12-05	88,828,000	132,000	8.0050	1,109,662,000	2012-11-30
2394	2012-12-04	88,696,000	112,000	7.9931	1,109,662,000	2012-11-30
2395	2012-12-03	88,584,000	74,000	7.9830	1,109,662,000	2012-11-30
2396	2012-11-30	88,510,000	0	7.9763	1,109,662,000	2012-11-30
2397	2012-11-29	88,510,000	12,000	7.9763	1,109,662,000	2012-10-31
2398	2012-11-28	88,498,000	32,000	7.9752	1,109,662,000	2012-10-31
2399	2012-11-27	88,466,000	0	7.9723	1,109,662,000	2012-10-31
2400	2012-11-26	88,466,000	150,000	7.9723	1,109,662,000	2012-10-31
2401	2012-11-23	88,316,000	190,000	7.9588	1,109,662,000	2012-10-31
2402	2012-11-22	88,126,000	96,000	7.9417	1,109,662,000	2012-10-31
2403	2012-11-21	88,030,000	144,000	7.9330	1,109,662,000	2012-10-31
2404	2012-11-20	87,886,000	100,000	7.9201	1,109,662,000	2012-10-31
2405	2012-11-19	87,786,000	216,000	7.9111	1,109,662,000	2012-10-31
2406	2012-11-16	87,570,000	58,000	7.8916	1,109,662,000	2012-10-31
2407	2012-11-15	87,512,000	50,000	7.8864	1,109,662,000	2012-10-31
2408	2012-11-14	87,462,000	150,000	7.8819	1,109,662,000	2012-10-31
2409	2012-11-13	87,312,000	150,000	7.8683	1,109,662,000	2012-10-31
2410	2012-11-12	87,162,000	168,000	7.8548	1,109,662,000	2012-10-31
2411	2012-11-09	86,994,000	50,000	7.8397	1,109,662,000	2012-10-31
2412	2012-11-08	86,944,000	100,000	7.8352	1,109,662,000	2012-10-31
2413	2012-11-07	86,844,000	80,000	7.8262	1,109,662,000	2012-10-31
2414	2012-11-06	86,764,000	8,000	7.8190	1,109,662,000	2012-10-31
2415	2012-11-05	86,756,000	78,000	7.8182	1,109,662,000	2012-10-31
2416	2012-11-02	86,678,000	0	7.8112	1,109,662,000	2012-10-31
2417	2012-11-01	86,678,000	0	7.8112	1,109,662,000	2012-10-31
2418	2012-10-31	86,678,000	0	7.8112	1,109,662,000	2012-10-31
2419	2012-10-30	86,678,000	72,000	7.8112	1,109,662,000	2012-09-30
2420	2012-10-29	86,606,000	408,000	7.8047	1,109,662,000	2012-09-30
2421	2012-10-26	86,198,000	30,000	7.7680	1,109,662,000	2012-09-30
2422	2012-10-25	86,168,000	0	7.7652	1,109,662,000	2012-09-30
2423	2012-10-24	86,168,000	-6,000	7.7652	1,109,662,000	2012-09-30
2424	2012-10-22	86,174,000	346,000	7.7658	1,109,662,000	2012-09-30
2425	2012-10-19	85,828,000	0	7.7346	1,109,662,000	2012-09-30
2426	2012-10-18	85,828,000	200,000	7.7346	1,109,662,000	2012-09-30
2427	2012-10-17	85,628,000	50,000	7.7166	1,109,662,000	2012-09-30
2428	2012-10-16	85,578,000	86,000	7.7121	1,109,662,000	2012-09-30
2429	2012-10-15	85,492,000	0	7.7043	1,109,662,000	2012-09-30
2430	2012-10-12	85,492,000	50,000	7.7043	1,109,662,000	2012-09-30
2431	2012-10-11	85,442,000	124,000	7.6998	1,109,662,000	2012-09-30
2432	2012-10-10	85,318,000	50,000	7.6886	1,109,662,000	2012-09-30
2433	2012-10-09	85,268,000	-30,000	7.6841	1,109,662,000	2012-09-30
2434	2012-10-08	85,298,000	20,000	7.6868	1,109,662,000	2012-09-30
2435	2012-10-05	85,278,000	32,000	7.6850	1,109,662,000	2012-09-30
2436	2012-10-04	85,246,000	0	7.6822	1,109,662,000	2012-09-30
2437	2012-10-03	85,246,000	24,000	7.6822	1,109,662,000	2012-09-30
2438	2012-09-28	85,222,000	0	7.6800	1,109,662,000	2012-08-31
2439	2012-09-27	85,222,000	-10,000	7.6800	1,109,662,000	2012-08-31
2440	2012-09-26	85,232,000	0	7.6809	1,109,662,000	2012-08-31
2441	2012-09-25	85,232,000	0	7.6809	1,109,662,000	2012-08-31
2442	2012-09-24	85,232,000	0	7.6809	1,109,662,000	2012-08-31
2443	2012-09-21	85,232,000	-100,000	7.6809	1,109,662,000	2012-08-31
2444	2012-09-20	85,332,000	-10,000	7.6899	1,109,662,000	2012-08-31
2445	2012-09-19	85,342,000	0	7.6908	1,109,662,000	2012-08-31
2446	2012-09-18	85,342,000	0	7.6908	1,109,662,000	2012-08-31
2447	2012-09-17	85,342,000	0	7.6908	1,109,662,000	2012-08-31
2448	2012-09-14	85,342,000	0	7.6908	1,109,662,000	2012-08-31
2449	2012-09-13	85,342,000	0	7.6908	1,109,662,000	2012-08-31
2450	2012-09-12	85,342,000	0	7.6908	1,109,662,000	2012-08-31
2451	2012-09-11	85,342,000	4,000	7.6908	1,109,662,000	2012-08-31
2452	2012-09-10	85,338,000	-4,000	7.6904	1,109,662,000	2012-08-31
2453	2012-09-07	85,342,000	0	7.6908	1,109,662,000	2012-08-31
2454	2012-09-06	85,342,000	-2,000	7.6908	1,109,662,000	2012-08-31
2455	2012-09-05	85,344,000	100,000	7.6910	1,109,662,000	2012-08-31
2456	2012-09-04	85,244,000	146,000	7.6820	1,109,662,000	2012-08-31
2457	2012-09-03	85,098,000	112,000	7.6688	1,109,662,000	2012-08-31
2458	2012-08-31	84,986,000	160,000	7.6587	1,109,662,000	2012-08-31
2459	2012-08-30	84,826,000	60,000	7.6443	1,109,662,000	2012-07-31
2460	2012-08-29	84,766,000	0	7.6389	1,109,662,000	2012-07-31
2461	2012-08-28	84,766,000	10,000	7.6389	1,109,662,000	2012-07-31
2462	2012-08-27	84,756,000	140,000	7.6380	1,109,662,000	2012-07-31
2463	2012-08-24	84,616,000	0	7.6254	1,109,662,000	2012-07-31
2464	2012-08-23	84,616,000	0	7.6254	1,109,662,000	2012-07-31
2465	2012-08-22	84,616,000	44,000	7.6254	1,109,662,000	2012-07-31
2466	2012-08-21	84,572,000	0	7.6214	1,109,662,000	2012-07-31
2467	2012-08-20	84,572,000	66,000	7.6214	1,109,662,000	2012-07-31
2468	2012-08-17	84,506,000	0	7.6155	1,109,662,000	2012-07-31
2469	2012-08-16	84,506,000	0	7.6155	1,109,662,000	2012-07-31
2470	2012-08-15	84,506,000	18,000	7.6155	1,109,662,000	2012-07-31
2471	2012-08-14	84,488,000	0	7.6138	1,109,662,000	2012-07-31
2472	2012-08-13	84,488,000	4,000	7.6138	1,109,662,000	2012-07-31
2473	2012-08-10	84,484,000	24,000	7.6135	1,109,662,000	2012-07-31
2474	2012-08-09	84,460,000	30,000	7.6113	1,109,662,000	2012-07-31
2475	2012-08-08	84,430,000	0	7.6086	1,109,662,000	2012-07-31
2476	2012-08-07	84,430,000	-12,000	7.6086	1,109,662,000	2012-07-31
2477	2012-08-06	84,442,000	20,000	7.6097	1,109,662,000	2012-07-31
2478	2012-08-03	84,422,000	6,000	7.6079	1,109,662,000	2012-07-31
2479	2012-08-02	84,416,000	30,000	7.6074	1,109,662,000	2012-07-31
2480	2012-08-01	84,386,000	0	7.6047	1,109,662,000	2012-07-31
2481	2012-07-31	84,386,000	100,000	7.6047	1,109,662,000	2012-07-31
2482	2012-07-30	84,286,000	0	7.5956	1,109,662,000	2012-06-30
2483	2012-07-27	84,286,000	12,000	7.5956	1,109,662,000	2012-06-30
2484	2012-07-26	84,274,000	0	7.5946	1,109,662,000	2012-06-30
2485	2012-07-25	84,274,000	-8,000	7.5946	1,109,662,000	2012-06-30
2486	2012-07-24	84,282,000	0	7.5953	1,109,662,000	2012-06-30
2487	2012-07-23	84,282,000	0	7.5953	1,109,662,000	2012-06-30
2488	2012-07-20	84,282,000	0	7.5953	1,109,662,000	2012-06-30
2489	2012-07-19	84,282,000	0	7.5953	1,109,662,000	2012-06-30
2490	2012-07-18	84,282,000	-6,000	7.5953	1,109,662,000	2012-06-30
2491	2012-07-17	84,288,000	-250,000	7.5958	1,109,662,000	2012-06-30
2492	2012-07-16	84,538,000	0	7.6184	1,109,662,000	2012-06-30
2493	2012-07-13	84,538,000	0	7.6184	1,109,662,000	2012-06-30
2494	2012-07-12	84,538,000	28,000	7.6184	1,109,662,000	2012-06-30
2495	2012-07-11	84,510,000	0	7.6158	1,109,662,000	2012-06-30
2496	2012-07-10	84,510,000	0	7.6158	1,109,662,000	2012-06-30
2497	2012-07-09	84,510,000	4,000	7.6158	1,109,662,000	2012-06-30
2498	2012-07-06	84,506,000	92,000	7.6155	1,109,662,000	2012-06-30
2499	2012-07-05	84,414,000	130,000	7.6072	1,109,662,000	2012-06-30
2500	2012-07-04	84,284,000	4,000	7.5955	1,109,662,000	2012-06-30
2501	2012-07-03	84,280,000	0	7.5951	1,109,662,000	2012-06-30
2502	2012-06-29	84,280,000	4,000	7.5951	1,109,662,000	2012-05-31
2503	2012-06-28	84,276,000	120,000	7.5947	1,109,662,000	2012-05-31
2504	2012-06-27	84,156,000	0	7.5839	1,109,662,000	2012-05-31
2505	2012-06-26	84,156,000	64,000	7.5839	1,109,662,000	2012-05-31
2506	2012-06-25	84,092,000	114,000	7.5782	1,109,662,000	2012-05-31
2507	2012-06-22	83,978,000	64,000	7.5679	1,109,662,000	2012-05-31
2508	2012-06-21	83,914,000	0	7.5621	1,109,662,000	2012-05-31
2509	2012-06-20	83,914,000	50,000	7.5621	1,109,662,000	2012-05-31
2510	2012-06-19	83,864,000	44,000	7.5576	1,109,662,000	2012-05-31
2511	2012-06-18	83,820,000	0	7.5537	1,109,662,000	2012-05-31
2512	2012-06-15	83,820,000	162,000	7.5537	1,109,662,000	2012-05-31
2513	2012-06-14	83,658,000	40,000	7.5391	1,109,662,000	2012-05-31
2514	2012-06-13	83,618,000	0	7.5354	1,109,662,000	2012-05-31
2515	2012-06-12	83,618,000	0	7.5354	1,109,662,000	2012-05-31
2516	2012-06-11	83,618,000	0	7.5354	1,109,662,000	2012-05-31
2517	2012-06-08	83,618,000	-92,000	7.5354	1,109,662,000	2012-05-31
2518	2012-06-07	83,710,000	0	7.5437	1,109,662,000	2012-05-31
2519	2012-06-06	83,710,000	24,000	7.5437	1,109,662,000	2012-05-31
2520	2012-06-05	83,686,000	70,000	7.5416	1,109,662,000	2012-05-31
2521	2012-06-04	83,616,000	0	7.5353	1,109,662,000	2012-05-31
2522	2012-06-01	83,616,000	100,000	7.5353	1,109,662,000	2012-05-31
2523	2012-05-31	83,516,000	70,000	7.5263	1,109,662,000	2012-05-31
2524	2012-05-30	83,446,000	88,000	7.5199	1,109,662,000	2012-04-30
2525	2012-05-29	83,358,000	40,000	7.5120	1,109,662,000	2012-04-30
2526	2012-05-28	83,318,000	150,000	7.5084	1,109,662,000	2012-04-30
2527	2012-05-25	83,168,000	0	7.4949	1,109,662,000	2012-04-30
2528	2012-05-24	83,168,000	6,000	7.4949	1,109,662,000	2012-04-30
2529	2012-05-23	83,162,000	0	7.4944	1,109,662,000	2012-04-30
2530	2012-05-22	83,162,000	0	7.4944	1,109,662,000	2012-04-30
2531	2012-05-21	83,162,000	0	7.4944	1,109,662,000	2012-04-30
2532	2012-05-18	83,162,000	-318,000	7.4944	1,109,662,000	2012-04-30
2533	2012-05-17	83,480,000	-42,000	7.5230	1,109,662,000	2012-04-30
2534	2012-05-16	83,522,000	-210,000	7.5268	1,109,662,000	2012-04-30
2535	2012-05-15	83,732,000	-80,000	7.5457	1,109,662,000	2012-04-30
2536	2012-05-14	83,812,000	-20,000	7.5529	1,109,662,000	2012-04-30
2537	2012-05-11	83,832,000	-28,000	7.5547	1,109,662,000	2012-04-30
2538	2012-05-10	83,860,000	0	7.5573	1,109,662,000	2012-04-30
2539	2012-05-09	83,860,000	0	7.5573	1,109,662,000	2012-04-30
2540	2012-05-08	83,860,000	0	7.5573	1,109,662,000	2012-04-30
2541	2012-05-07	83,860,000	0	7.5573	1,109,662,000	2012-04-30
2542	2012-05-04	83,860,000	0	7.5573	1,109,662,000	2012-04-30
2543	2012-05-03	83,860,000	0	7.5573	1,109,662,000	2012-04-30
2544	2012-05-02	83,860,000	-90,000	7.5573	1,109,662,000	2012-04-30
2545	2012-04-30	83,950,000	0	7.5654	1,109,662,000	2012-04-30
2546	2012-04-27	83,950,000	-4,000	7.5654	1,109,662,000	2012-03-31
2547	2012-04-26	83,954,000	-30,000	7.5657	1,109,662,000	2012-03-31
2548	2012-04-25	83,984,000	0	7.5684	1,109,662,000	2012-03-31
2549	2012-04-24	83,984,000	-212,000	7.5684	1,109,662,000	2012-03-31
2550	2012-04-23	84,196,000	-386,000	7.5875	1,109,662,000	2012-03-31
2551	2012-04-20	84,582,000	-14,000	7.6223	1,109,662,000	2012-03-31
2552	2012-04-19	84,596,000	-184,000	7.6236	1,109,662,000	2012-03-31
2553	2012-04-18	84,780,000	-50,000	7.6402	1,109,662,000	2012-03-31
2554	2012-04-17	84,830,000	-570,000	7.6447	1,109,662,000	2012-03-31
2555	2012-04-16	85,400,000	-34,000	7.6960	1,109,662,000	2012-03-31
2556	2012-04-13	85,434,000	-814,000	7.6991	1,109,662,000	2012-03-31
2557	2012-04-12	86,248,000	90,000	7.7725	1,109,662,000	2012-03-31
2558	2012-04-11	86,158,000	-124,000	7.7643	1,109,662,000	2012-03-31
2559	2012-04-10	86,282,000	-104,000	7.7755	1,109,662,000	2012-03-31
2560	2012-04-05	86,386,000	0	7.7849	1,109,662,000	2012-03-31
2561	2012-04-03	86,386,000	-42,000	7.7849	1,109,662,000	2012-03-31
2562	2012-04-02	86,428,000	-10,000	7.7887	1,109,662,000	2012-03-31
2563	2012-03-30	86,438,000	-54,000	7.7896	1,109,662,000	2012-02-29
2564	2012-03-29	86,492,000	0	7.7944	1,109,662,000	2012-02-29
2565	2012-03-28	86,492,000	-20,000	7.7944	1,109,662,000	2012-02-29
2566	2012-03-27	86,512,000	0	7.7962	1,109,662,000	2012-02-29
2567	2012-03-26	86,512,000	-12,000	7.7962	1,109,662,000	2012-02-29
2568	2012-03-23	86,524,000	-28,000	7.7973	1,109,662,000	2012-02-29
2569	2012-03-22	86,552,000	-4,000	7.7999	1,109,662,000	2012-02-29
2570	2012-03-21	86,556,000	1,800,000	7.8002	1,109,662,000	2012-02-29
2571	2012-03-20	84,756,000	0	7.6380	1,109,662,000	2012-02-29
2572	2012-03-19	84,756,000	0	7.6380	1,109,662,000	2012-02-29
2573	2012-03-16	84,756,000	40,000	7.6380	1,109,662,000	2012-02-29
2574	2012-03-15	84,716,000	166,000	7.6344	1,109,662,000	2012-02-29
2575	2012-03-14	84,550,000	100,000	7.6194	1,109,662,000	2012-02-29
2576	2012-03-13	84,450,000	68,000	7.6104	1,109,662,000	2012-02-29
2577	2012-03-12	84,382,000	404,000	7.6043	1,109,662,000	2012-02-29
2578	2012-03-09	83,978,000	-290,000	7.5679	1,109,662,000	2012-02-29
2579	2012-03-08	84,268,000	112,000	7.5940	1,109,662,000	2012-02-29
2580	2012-03-07	84,156,000	0	7.5839	1,109,662,000	2012-02-29
2581	2012-03-06	84,156,000	-10,000	7.5839	1,109,662,000	2012-02-29
2582	2012-03-05	84,166,000	12,000	7.5848	1,109,662,000	2012-02-29
2583	2012-03-02	84,154,000	50,000	7.5838	1,109,662,000	2012-02-29
2584	2012-03-01	84,104,000	-20,000	7.5792	1,109,662,000	2012-02-29
2585	2012-02-29	84,124,000	60,000	7.5810	1,109,662,000	2012-02-29
2586	2012-02-28	84,064,000	172,000	7.5756	1,109,662,000	2012-01-31
2587	2012-02-27	83,892,000	90,000	7.5601	1,109,662,000	2012-01-31
2588	2012-02-24	83,802,000	0	7.5520	1,109,662,000	2012-01-31
2589	2012-02-23	83,802,000	60,000	7.5520	1,109,662,000	2012-01-31
2590	2012-02-22	83,742,000	42,000	7.5466	1,109,662,000	2012-01-31
2591	2012-02-21	83,700,000	346,000	7.5428	1,109,662,000	2012-01-31
2592	2012-02-20	83,354,000	-20,000	7.5117	1,109,662,000	2012-01-31
2593	2012-02-17	83,374,000	0	7.5135	1,109,662,000	2012-01-31
2594	2012-02-16	83,374,000	98,000	7.5135	1,109,662,000	2012-01-31
2595	2012-02-15	83,276,000	50,000	7.5046	1,109,662,000	2012-01-31
2596	2012-02-14	83,226,000	92,000	7.5001	1,109,662,000	2012-01-31
2597	2012-02-13	83,134,000	86,000	7.4918	1,109,662,000	2012-01-31
2598	2012-02-10	83,048,000	70,000	7.4841	1,109,662,000	2012-01-31
2599	2012-02-09	82,978,000	-2,000	7.4778	1,109,662,000	2012-01-31
2600	2012-02-08	82,980,000	52,000	7.4780	1,109,662,000	2012-01-31
2601	2012-02-07	82,928,000	0	7.4733	1,109,662,000	2012-01-31
2602	2012-02-06	82,928,000	0	7.4733	1,109,662,000	2012-01-31
2603	2012-02-03	82,928,000	0	7.4733	1,109,662,000	2012-01-31
2604	2012-02-02	82,928,000	124,000	7.4733	1,109,662,000	2012-01-31
2605	2012-02-01	82,804,000	362,000	7.4621	1,109,662,000	2012-01-31
2606	2012-01-31	82,442,000	-12,000	7.4295	1,109,662,000	2012-01-31
2607	2012-01-30	82,454,000	0	7.4306	1,109,662,000	2011-12-31
2608	2012-01-27	82,454,000	0	7.4306	1,109,662,000	2011-12-31
2609	2012-01-26	82,454,000	198,000	7.4306	1,109,662,000	2011-12-31
2610	2012-01-20	82,256,000	120,000	7.4127	1,109,662,000	2011-12-31
2611	2012-01-19	82,136,000	256,000	7.4019	1,109,662,000	2011-12-31
2612	2012-01-18	81,880,000	200,000	7.3788	1,109,662,000	2011-12-31
2613	2012-01-17	81,680,000	140,000	7.3608	1,109,662,000	2011-12-31
2614	2012-01-16	81,540,000	180,000	7.3482	1,109,662,000	2011-12-31
2615	2012-01-13	81,360,000	60,000	7.3320	1,109,662,000	2011-12-31
2616	2012-01-12	81,300,000	78,000	7.3266	1,109,662,000	2011-12-31
2617	2012-01-11	81,222,000	2,000	7.3195	1,109,662,000	2011-12-31
2618	2012-01-10	81,220,000	6,000	7.3193	1,109,662,000	2011-12-31
2619	2012-01-09	81,214,000	2,000	7.3188	1,109,662,000	2011-12-31
2620	2012-01-06	81,212,000	0	7.3186	1,109,662,000	2011-12-31
2621	2012-01-05	81,212,000	54,000	7.3186	1,109,662,000	2011-12-31
2622	2012-01-04	81,158,000	-18,000	7.3138	1,109,662,000	2011-12-31
2623	2012-01-03	81,176,000	4,000	7.3154	1,109,662,000	2011-12-31
2624	2011-12-30	81,172,000	-118,000	7.3150	1,109,662,000	2011-11-30
2625	2011-12-29	81,290,000	94,000	7.3257	1,109,662,000	2011-11-30
2626	2011-12-28	81,196,000	0	7.3172	1,109,662,000	2011-11-30
2627	2011-12-23	81,196,000	0	7.3172	1,109,662,000	2011-11-30
2628	2011-12-22	81,196,000	0	7.3172	1,109,662,000	2011-11-30
2629	2011-12-21	81,196,000	58,000	7.3172	1,109,662,000	2011-11-30
2630	2011-12-20	81,138,000	-2,000	7.3120	1,109,662,000	2011-11-30
2631	2011-12-19	81,140,000	0	7.3121	1,109,662,000	2011-11-30
2632	2011-12-16	81,140,000	16,000	7.3121	1,109,662,000	2011-11-30
2633	2011-12-15	81,124,000	30,000	7.3107	1,109,662,000	2011-11-30
2634	2011-12-14	81,094,000	0	7.3080	1,109,662,000	2011-11-30
2635	2011-12-13	81,094,000	0	7.3080	1,109,662,000	2011-11-30
2636	2011-12-12	81,094,000	46,000	7.3080	1,109,662,000	2011-11-30
2637	2011-12-09	81,048,000	60,000	7.3038	1,109,662,000	2011-11-30
2638	2011-12-08	80,988,000	16,000	7.2984	1,109,662,000	2011-11-30
2639	2011-12-07	80,972,000	0	7.2970	1,109,662,000	2011-11-30
2640	2011-12-06	80,972,000	22,000	7.2970	1,109,662,000	2011-11-30
2641	2011-12-05	80,950,000	26,000	7.2950	1,109,662,000	2011-11-30
2642	2011-12-02	80,924,000	10,000	7.2927	1,109,662,000	2011-11-30
2643	2011-12-01	80,914,000	20,000	7.2918	1,109,662,000	2011-11-30
2644	2011-11-30	80,894,000	78,000	7.2900	1,109,662,000	2011-11-30
2645	2011-11-29	80,816,000	20,000	7.2829	1,109,662,000	2011-10-31
2646	2011-11-28	80,796,000	0	7.2811	1,109,662,000	2011-10-31
2647	2011-11-25	80,796,000	0	7.2811	1,109,662,000	2011-10-31
2648	2011-11-24	80,796,000	-18,000	7.2811	1,109,662,000	2011-10-31
2649	2011-11-23	80,814,000	-40,000	7.2828	1,109,662,000	2011-10-31
2650	2011-11-22	80,854,000	24,000	7.2864	1,109,662,000	2011-10-31
2651	2011-11-21	80,830,000	0	7.2842	1,109,662,000	2011-10-31
2652	2011-11-18	80,830,000	34,000	7.2842	1,109,662,000	2011-10-31
2653	2011-11-17	80,796,000	-52,000	7.2811	1,109,662,000	2011-10-31
2654	2011-11-16	80,848,000	0	7.2858	1,109,662,000	2011-10-31
2655	2011-11-15	80,848,000	20,000	7.2858	1,109,662,000	2011-10-31
2656	2011-11-14	80,828,000	-38,000	7.2840	1,109,662,000	2011-10-31
2657	2011-11-11	80,866,000	0	7.2874	1,109,662,000	2011-10-31
2658	2011-11-10	80,866,000	-102,000	7.2874	1,109,662,000	2011-10-31
2659	2011-11-09	80,968,000	-50,000	7.2966	1,109,662,000	2011-10-31
2660	2011-11-08	81,018,000	0	7.3011	1,109,662,000	2011-10-31
2661	2011-11-07	81,018,000	20,000	7.3011	1,109,662,000	2011-10-31
2662	2011-11-04	80,998,000	-22,000	7.2993	1,109,662,000	2011-10-31
2663	2011-11-03	81,020,000	-38,000	7.3013	1,109,662,000	2011-10-31
2664	2011-11-02	81,058,000	-64,000	7.3047	1,109,662,000	2011-10-31
2665	2011-11-01	81,122,000	-72,000	7.3105	1,109,662,000	2011-10-31
2666	2011-10-31	81,194,000	88,000	7.3170	1,109,662,000	2011-10-31
2667	2011-10-28	81,106,000	12,000	7.3091	1,109,662,000	2011-09-30
2668	2011-10-27	81,094,000	208,000	7.3080	1,109,662,000	2011-09-30
2669	2011-10-26	80,886,000	98,000	7.2892	1,109,662,000	2011-09-30
2670	2011-10-25	80,788,000	0	7.2804	1,109,662,000	2011-09-30
2671	2011-10-24	80,788,000	100,000	7.2804	1,109,662,000	2011-09-30
2672	2011-10-21	80,688,000	0	7.2714	1,109,662,000	2011-09-30
2673	2011-10-20	80,688,000	50,000	7.2714	1,109,662,000	2011-09-30
2674	2011-10-19	80,638,000	20,000	7.2669	1,109,662,000	2011-09-30
2675	2011-10-18	80,618,000	20,000	7.2651	1,109,662,000	2011-09-30
2676	2011-10-17	80,598,000	140,000	7.2633	1,109,662,000	2011-09-30
2677	2011-10-14	80,458,000	160,000	7.2507	1,109,662,000	2011-09-30
2678	2011-10-13	80,298,000	110,000	7.2363	1,109,662,000	2011-09-30
2679	2011-10-12	80,188,000	-204,000	7.2263	1,109,662,000	2011-09-30
2680	2011-10-11	80,392,000	82,000	7.2447	1,109,662,000	2011-09-30
2681	2011-10-10	80,310,000	-88,000	7.2373	1,109,662,000	2011-09-30
2682	2011-10-07	80,398,000	-10,000	7.2453	1,109,662,000	2011-09-30
2683	2011-10-06	80,408,000	-22,000	7.2462	1,109,662,000	2011-09-30
2684	2011-10-04	80,430,000	-20,000	7.2482	1,109,662,000	2011-09-30
2685	2011-10-03	80,450,000	100,000	7.2500	1,109,662,000	2011-09-30
2686	2011-09-30	80,350,000	-14,000	7.2409	1,109,662,000	2011-09-30
2687	2011-09-29	80,364,000	0	7.2422	1,109,662,000	2011-08-31
2688	2011-09-28	80,364,000	1,716,000	7.2422	1,109,662,000	2011-08-31
2689	2011-09-27	78,648,000	82,000	7.0876	1,109,662,000	2011-08-31
2690	2011-09-26	78,566,000	-64,000	7.0802	1,109,662,000	2011-08-31
2691	2011-09-23	78,630,000	-24,000	7.0859	1,109,662,000	2011-08-31
2692	2011-09-22	78,654,000	-372,000	7.0881	1,109,662,000	2011-08-31
2693	2011-09-21	79,026,000	0	7.1216	1,109,662,000	2011-08-31
2694	2011-09-20	79,026,000	-16,000	7.1216	1,109,662,000	2011-08-31
2695	2011-09-19	79,042,000	0	7.1231	1,109,662,000	2011-08-31
2696	2011-09-16	79,042,000	-6,000	7.1231	1,109,662,000	2011-08-31
2697	2011-09-15	79,048,000	-2,000	7.1236	1,109,662,000	2011-08-31
2698	2011-09-14	79,050,000	-300,000	7.1238	1,109,662,000	2011-08-31
2699	2011-09-12	79,350,000	12,508,000	7.1508	1,109,662,000	2011-08-31
2700	2011-09-09	66,842,000	-262,000	6.0236	1,109,662,000	2011-08-31
2701	2011-09-08	67,104,000	-10,000	6.0472	1,109,662,000	2011-08-31
2702	2011-09-07	67,114,000	0	6.0481	1,109,662,000	2011-08-31
2703	2011-09-06	67,114,000	-4,000	6.0481	1,109,662,000	2011-08-31
2704	2011-09-05	67,118,000	-80,000	6.0485	1,109,662,000	2011-08-31
2705	2011-09-02	67,198,000	-14,000	6.0557	1,109,662,000	2011-08-31
2706	2011-09-01	67,212,000	-224,000	6.0570	1,109,662,000	2011-08-31
2707	2011-08-31	67,436,000	-104,000	6.0772	1,109,662,000	2011-08-31
2708	2011-08-30	67,540,000	8,000	6.0865	1,109,662,000	2011-07-31
2709	2011-08-29	67,532,000	0	6.0858	1,109,662,000	2011-07-31
2710	2011-08-26	67,532,000	-38,000	6.0858	1,109,662,000	2011-07-31
2711	2011-08-25	67,570,000	48,000	6.0892	1,109,662,000	2011-07-31
2712	2011-08-24	67,522,000	52,000	6.0849	1,109,662,000	2011-07-31
2713	2011-08-23	67,470,000	138,000	6.0802	1,109,662,000	2011-07-31
2714	2011-08-22	67,332,000	0	6.0678	1,109,662,000	2011-07-31
2715	2011-08-19	67,332,000	-2,000	6.0678	1,109,662,000	2011-07-31
2716	2011-08-18	67,334,000	-4,000	6.0680	1,109,662,000	2011-07-31
2717	2011-08-17	67,338,000	-62,000	6.0683	1,109,662,000	2011-07-31
2718	2011-08-16	67,400,000	-200,000	6.0739	1,109,662,000	2011-07-31
2719	2011-08-15	67,600,000	2,000	6.0919	1,109,662,000	2011-07-31
2720	2011-08-12	67,598,000	-50,000	6.0918	1,109,662,000	2011-07-31
2721	2011-08-11	67,648,000	-16,000	6.0963	1,109,662,000	2011-07-31
2722	2011-08-10	67,664,000	402,000	6.0977	1,109,662,000	2011-07-31
2723	2011-08-09	67,262,000	528,000	6.0615	1,109,662,000	2011-07-31
2724	2011-08-08	66,734,000	24,000	6.0139	1,109,662,000	2011-07-31
2725	2011-08-05	66,710,000	-16,000	6.0117	1,109,662,000	2011-07-31
2726	2011-08-04	66,726,000	2,000	6.0132	1,109,662,000	2011-07-31
2727	2011-08-03	66,724,000	164,000	6.0130	1,109,662,000	2011-07-31
2728	2011-08-02	66,560,000	22,000	5.9982	1,109,662,000	2011-07-31
2729	2011-08-01	66,538,000	-64,000	5.9962	1,109,662,000	2011-07-31
2730	2011-07-29	66,602,000	0	6.0020	1,109,662,000	2011-07-07
2731	2011-07-28	66,602,000	2,000	6.0020	1,109,662,000	2011-07-07
2732	2011-07-27	66,600,000	20,000	6.0018	1,109,662,000	2011-07-07
2733	2011-07-26	66,580,000	-8,000	6.0000	1,109,662,000	2011-07-07
2734	2011-07-25	66,588,000	-74,000	6.0007	1,109,662,000	2011-07-07
2735	2011-07-22	66,662,000	160,000	6.0074	1,109,662,000	2011-07-07
2736	2011-07-21	66,502,000	646,000	5.9930	1,109,662,000	2011-07-07
2737	2011-07-20	65,856,000	128,000	5.9348	1,109,662,000	2011-07-07
2738	2011-07-19	65,728,000	126,000	5.9232	1,109,662,000	2011-07-07
2739	2011-07-18	65,602,000	60,000	5.9119	1,109,662,000	2011-07-07
2740	2011-07-15	65,542,000	74,000	5.9065	1,109,662,000	2011-07-07
2741	2011-07-14	65,468,000	-388,000	5.8998	1,109,662,000	2011-07-07
2742	2011-07-13	65,856,000	17,764,000	5.9348	1,109,662,000	2011-07-07
2743	2011-07-12	48,092,000	30,000	4.3339	1,109,662,000	2011-07-07
2744	2011-07-11	48,062,000	-292,000	4.3312	1,109,662,000	2011-07-07
2745	2011-07-08	48,354,000	424,000	4.3575	1,109,662,000	2011-07-07
2746	2011-07-07	47,930,000	928,000	4.3193	1,109,662,000	2011-07-07
2747	2011-07-06	47,002,000	-1,508,000	4.2729	1,100,000,000	2011-06-30
2748	2011-07-05	48,510,000	298,000	4.4100	1,100,000,000	2011-06-30
2749	2011-07-04	48,212,000	834,000	4.3829	1,100,000,000	2011-06-30
2750	2011-06-30	47,378,000	206,000	4.3071	1,100,000,000	2011-06-30
2751	2011-06-29	47,172,000	-220,000	4.2884	1,100,000,000	2011-06-10
2752	2011-06-28	47,392,000	-96,000	4.3084	1,100,000,000	2011-06-10
2753	2011-06-27	47,488,000	86,000	4.3171	1,100,000,000	2011-06-10
2754	2011-06-24	47,402,000	-78,000	4.3093	1,100,000,000	2011-06-10
2755	2011-06-23	47,480,000	1,658,000	4.3164	1,100,000,000	2011-06-10
2756	2011-06-22	45,822,000	-216,000	4.1656	1,100,000,000	2011-06-10
2757	2011-06-21	46,038,000	-170,000	4.1853	1,100,000,000	2011-06-10
2758	2011-06-20	46,208,000	-16,866,000	4.2007	1,100,000,000	2011-06-10
2759	2011-06-17	63,074,000	-732,000	5.7340	1,100,000,000	2011-06-10
2760	2011-06-16	63,806,000	-512,000	5.8005	1,100,000,000	2011-06-10
2761	2011-06-15	64,318,000	-1,164,000	5.8471	1,100,000,000	2011-06-10
2762	2011-06-14	65,482,000	-2,268,000	5.9529	1,100,000,000	2011-06-10
2763	2011-06-13	67,750,000	20,000	6.1591	1,100,000,000	2011-06-10
2764	2011-06-10	67,730,000		6.1573	1,100,000,000	2011-06-10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---