Huaneng Renewables Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00958  2011-06-10  2020-02-17  2020-02-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-26 3.150 2020-02-24
2 2020-02-25 3.150 2020-02-21
3 2020-02-19 2,336,000 -20,000 0.05 5,031,220,992 7,358,400 3.150 2020-02-17
4 2020-02-18 2,356,000 -154,000 0.05 5,031,220,992 7,468,520 3.170 2020-02-14
5 2020-02-14 2,510,000 -216,000 0.05 5,031,220,992 7,906,500 3.150 2020-02-12
6 2020-02-13 2,726,000 -4,000 0.05 5,031,220,992 8,586,900 3.150 2020-02-11
7 2020-02-12 2,730,000 -60,000 0.05 5,031,220,992 8,599,500 3.150 2020-02-10
8 2020-02-11 2,790,000 -12,000 0.06 5,031,220,992 8,872,200 3.180 2020-02-07
9 2020-02-10 2,802,000 -20,000 0.06 5,031,220,992 8,910,360 3.180 2020-02-06
10 2020-02-06 2,822,000 30,000 0.06 5,031,220,992 9,030,400 3.200 2020-02-04
11 2020-02-05 2,792,000 -100,000 0.06 5,031,220,992 8,794,800 3.150 2020-02-03
12 2020-02-04 2,892,000 54,000 0.06 5,031,220,992 9,225,480 3.190 2020-01-31
13 2020-02-03 2,838,000 -212,000 0.06 5,031,220,992 8,996,460 3.170 2020-01-30
14 2020-01-31 3,050,000 -240,000 0.06 5,031,220,992 9,760,000 3.200 2020-01-29
15 2020-01-30 3,290,000 -90,000 0.07 5,031,220,992 10,462,200 3.180 2020-01-23
16 2020-01-29 3,380,000 -490,000 0.07 5,031,220,992 10,680,800 3.160 2020-01-22
17 2020-01-23 3,870,000 -364,000 0.08 5,031,220,992 12,190,500 3.150 2020-01-21
18 2020-01-22 4,234,000 -22,000 0.08 5,031,220,992 13,210,080 3.120 2020-01-20
19 2020-01-21 4,256,000 -370,000 0.08 5,031,220,992 13,193,600 3.100 2020-01-17
20 2020-01-20 4,626,000 -390,000 0.09 5,031,220,992 14,248,080 3.080 2020-01-16
21 2020-01-17 5,016,000 -11,410,000 0.10 5,031,220,992 15,599,760 3.110 2020-01-15
22 2020-01-16 16,426,000 -508,000 0.33 5,031,220,992 50,756,340 3.090 2020-01-14
23 2020-01-15 16,934,000 -48,000 0.34 5,031,220,992 51,648,700 3.050 2020-01-13
24 2020-01-14 16,982,000 -8,000 0.34 5,031,220,992 51,455,460 3.030 2020-01-10
25 2020-01-13 16,990,000 -60,000 0.34 5,031,220,992 52,159,300 3.070 2020-01-09
26 2020-01-10 17,050,000 70,000 0.34 5,031,220,992 52,343,500 3.070 2020-01-08
27 2020-01-09 16,980,000 56,000 0.34 5,031,220,992 52,298,400 3.080 2020-01-07
28 2020-01-08 16,924,000 -14,000 0.34 5,031,220,992 51,787,440 3.060 2020-01-06
29 2020-01-07 16,938,000 120,000 0.34 5,031,220,992 51,491,520 3.040 2020-01-03
30 2020-01-06 16,818,000 1,000,000 0.33 5,031,220,992 50,958,540 3.030 2020-01-02
31 2020-01-03 15,818,000 44,000 0.31 5,031,220,992 47,928,540 3.030 2019-12-30
32 2020-01-02 15,774,000 110,000 0.31 5,031,220,992 47,637,480 3.020 2019-12-27
33 2019-12-30 15,664,000 100,000 0.31 5,031,220,992 47,618,560 3.040 2019-12-23
34 2019-12-27 15,564,000 -10,000 0.31 5,031,220,992 47,314,560 3.040 2019-12-20
35 2019-12-23 15,574,000 -400 0.31 5,031,220,992 47,189,220 3.030 2019-12-19
36 2019-12-20 15,574,400 50,000 0.31 5,031,220,992 47,346,176 3.040 2019-12-18
37 2019-12-18 15,524,400 238,000 0.31 5,031,220,992 46,883,688 3.020 2019-12-16
38 2019-12-17 15,286,400 2,066,000 0.30 5,031,220,992 46,317,792 3.030 2019-12-13
39 2019-12-13 13,220,400 500,000 0.26 5,031,220,992 40,057,812 3.030 2019-12-11
40 2019-12-12 12,720,400 700,000 0.25 5,031,220,992 38,288,404 3.010 2019-12-10
41 2019-12-10 12,020,400 970,000 0.24 5,031,220,992 36,181,404 3.010 2019-12-06
42 2019-12-09 11,050,400 -150,000 0.22 5,031,220,992 33,261,704 3.010 2019-12-05
43 2019-12-06 11,200,400 -30,000 0.22 5,031,220,992 33,713,204 3.010 2019-12-04
44 2019-12-05 11,230,400 -10,000 0.22 5,031,220,992 33,803,504 3.010 2019-12-03
45 2019-12-04 11,240,400 100,000 0.22 5,031,220,992 33,608,796 2.990 2019-12-02
46 2019-12-03 11,140,400 90,000 0.22 5,031,220,992 33,309,796 2.990 2019-11-29
47 2019-12-02 11,050,400 -222,000 0.22 5,031,220,992 33,151,200 3.000 2019-11-28
48 2019-11-29 11,272,400 -46,000 0.22 5,031,220,992 33,817,200 3.000 2019-11-27
49 2019-11-28 11,318,400 -58,000 0.22 5,031,220,992 33,728,832 2.980 2019-11-26
50 2019-11-27 11,376,400 -18,000 0.23 5,031,220,992 33,901,672 2.980 2019-11-25
51 2019-11-26 11,394,400 -10,000 0.23 5,031,220,992 33,955,312 2.980 2019-11-22
52 2019-11-25 11,404,400 -30,000 0.23 5,031,220,992 34,099,156 2.990 2019-11-21
53 2019-11-22 11,434,400 -4,000 0.23 5,031,220,992 34,074,512 2.980 2019-11-20
54 2019-11-21 11,438,400 -30,000 0.23 5,031,220,992 34,200,816 2.990 2019-11-19
55 2019-11-20 11,468,400 -700 0.23 5,031,220,992 34,175,832 2.980 2019-11-18
56 2019-11-19 11,469,100 -26,000 0.23 5,031,220,992 34,063,227 2.970 2019-11-15
57 2019-11-18 11,495,100 -2,000 0.23 5,031,220,992 34,255,398 2.980 2019-11-14
58 2019-11-15 11,497,100 8,000 0.23 5,031,220,992 34,491,300 3.000 2019-11-13
59 2019-11-14 11,489,100 -144,000 0.23 5,031,220,992 34,467,300 3.000 2019-11-12
60 2019-11-13 11,633,100 -698,000 0.23 5,031,220,992 34,782,969 2.990 2019-11-11
61 2019-11-12 12,331,100 -96,000 0.25 5,031,220,992 36,869,989 2.990 2019-11-08
62 2019-11-11 12,427,100 -1,034,000 0.25 5,031,220,992 37,157,029 2.990 2019-11-07
63 2019-11-08 13,461,100 -120,000 0.27 5,031,220,992 40,383,300 3.000 2019-11-06
64 2019-11-06 13,581,100 2,000 0.27 5,031,220,992 40,743,300 3.000 2019-11-04
65 2019-11-05 13,579,100 18,000 0.27 5,031,220,992 40,329,927 2.970 2019-11-01
66 2019-11-04 13,561,100 -18,000 0.27 5,031,220,992 40,683,300 3.000 2019-10-31
67 2019-11-01 13,579,100 -34,000 0.27 5,031,220,992 40,873,091 3.010 2019-10-30
68 2019-10-31 13,613,100 -160,000 0.27 5,031,220,992 40,839,300 3.000 2019-10-29
69 2019-10-30 13,773,100 -20,000 0.27 5,031,220,992 41,181,569 2.990 2019-10-28
70 2019-10-29 13,793,100 -82,000 0.27 5,031,220,992 41,379,300 3.000 2019-10-25
71 2019-10-28 13,875,100 -3,178,000 0.28 5,031,220,992 41,764,051 3.010 2019-10-24
72 2019-10-25 17,053,100 -410,000 0.34 5,031,220,992 50,988,769 2.990 2019-10-23
73 2019-10-24 17,463,100 -20,000 0.35 5,031,220,992 52,040,038 2.980 2019-10-22
74 2019-10-23 17,483,100 -30,000 0.35 5,031,220,992 52,099,638 2.980 2019-10-21
75 2019-10-22 17,513,100 -40,000 0.35 5,031,220,992 52,189,038 2.980 2019-10-18
76 2019-10-21 17,553,100 -210,000 0.35 5,031,220,992 52,308,238 2.980 2019-10-17
77 2019-10-18 17,763,100 20,000 0.35 5,031,220,992 52,401,145 2.950 2019-10-16
78 2019-10-17 17,743,100 -62,000 0.35 5,031,220,992 52,164,714 2.940 2019-10-15
79 2019-10-16 17,805,100 -1,320,000 0.35 5,031,220,992 52,525,045 2.950 2019-10-14
80 2019-10-15 19,125,100 -1,060,000 0.38 5,031,220,992 56,419,045 2.950 2019-10-11
81 2019-10-14 20,185,100 -3,364,000 0.40 5,031,220,992 59,747,896 2.960 2019-10-10
82 2019-10-11 23,549,100 -90,000 0.47 5,031,220,992 69,469,845 2.950 2019-10-09
83 2019-10-10 23,639,100 -294,000 0.47 5,031,220,992 70,208,127 2.970 2019-10-08
84 2019-10-09 23,933,100 -1,542,000 0.48 5,031,220,992 71,320,638 2.980 2019-10-04
85 2019-09-30 25,475,100 140,000 0.51 5,031,220,992 68,018,517 2.670 2019-09-26
86 2019-09-27 25,335,100 64,000 0.50 5,031,220,992 67,138,015 2.650 2019-09-25
87 2019-09-26 25,271,100 -242,000 0.50 5,031,220,992 67,726,548 2.680 2019-09-24
88 2019-09-25 25,513,100 20,000 0.51 5,031,220,992 68,885,370 2.700 2019-09-23
89 2019-09-24 25,493,100 240,000 0.51 5,031,220,992 68,576,439 2.690 2019-09-20
90 2019-09-23 25,253,100 -72,000 0.50 5,031,220,992 67,678,308 2.680 2019-09-19
91 2019-09-20 25,325,100 -58,000 0.50 5,031,220,992 67,364,766 2.660 2019-09-18
92 2019-09-19 25,383,100 180,000 0.50 5,031,220,992 67,519,046 2.660 2019-09-17
93 2019-09-18 25,203,100 24,000 0.50 5,031,220,992 68,048,370 2.700 2019-09-16
94 2019-09-17 25,179,100 336,000 0.50 5,031,220,992 67,983,570 2.700 2019-09-13
95 2019-09-16 24,843,100 202,000 0.49 5,031,220,992 67,573,232 2.720 2019-09-12
96 2019-09-13 24,641,100 -122,000 0.49 5,031,220,992 67,516,614 2.740 2019-09-11
97 2019-09-12 24,763,100 -188,000 0.49 5,031,220,992 66,612,739 2.690 2019-09-10
98 2019-09-11 24,951,100 412,000 0.50 5,031,220,992 66,369,926 2.660 2019-09-09
99 2019-09-10 24,539,100 -298,000 0.49 5,031,220,992 66,746,352 2.720 2019-09-06
100 2019-09-09 24,837,100 -270,000 0.49 5,031,220,992 66,811,799 2.690 2019-09-05
101 2019-09-06 25,107,100 -200,000 0.50 5,031,220,992 66,031,673 2.630 2019-09-04
102 2019-09-05 25,307,100 146,000 0.50 5,031,220,992 66,557,673 2.630 2019-09-03
103 2019-09-04 25,161,100 -1,900,000 0.50 5,031,220,992 66,425,304 2.640 2019-09-02
104 2019-09-02 27,061,100 14,000 0.54 5,031,220,992 58,722,587 2.170 2019-08-29
105 2019-08-30 27,047,100 -1,050,000 0.54 5,031,220,992 58,421,736 2.160 2019-08-28
106 2019-08-29 28,097,100 -120,000 0.56 5,031,220,992 58,441,968 2.080 2019-08-27
107 2019-08-28 28,217,100 -342,000 0.56 5,031,220,992 57,845,055 2.050 2019-08-26
108 2019-08-27 28,559,100 -290,000 0.57 5,031,220,992 58,260,564 2.040 2019-08-23
109 2019-08-26 28,849,100 162,000 0.57 5,031,220,992 57,121,218 1.980 2019-08-22
110 2019-08-23 28,687,100 30,000 0.57 5,031,220,992 56,513,587 1.970 2019-08-21
111 2019-08-22 28,657,100 -70,000 0.57 5,031,220,992 56,741,058 1.980 2019-08-20
112 2019-08-21 28,727,100 32,000 0.57 5,031,220,992 55,443,303 1.930 2019-08-19
113 2019-08-20 28,695,100 -358,000 0.57 5,031,220,992 55,381,543 1.930 2019-08-16
114 2019-08-19 29,053,100 -6,000 0.58 5,031,220,992 56,363,014 1.940 2019-08-15
115 2019-08-16 29,059,100 -14,000 0.58 5,031,220,992 55,793,472 1.920 2019-08-14
116 2019-08-15 29,073,100 -588,000 0.58 5,031,220,992 56,692,545 1.950 2019-08-13
117 2019-08-14 29,661,100 -30,000 0.59 5,031,220,992 59,915,422 2.020 2019-08-12
118 2019-08-13 29,691,100 100,000 0.59 5,031,220,992 60,569,844 2.040 2019-08-09
119 2019-08-12 29,591,100 -214,000 0.59 5,031,220,992 60,365,844 2.040 2019-08-08
120 2019-08-09 29,805,100 612,000 0.59 5,031,220,992 60,504,353 2.030 2019-08-07
121 2019-08-08 29,193,100 -44,000 0.58 5,031,220,992 59,845,855 2.050 2019-08-06
122 2019-08-07 29,237,100 -114,000 0.58 5,031,220,992 60,813,168 2.080 2019-08-05
123 2019-08-06 29,351,100 -228,000 0.58 5,031,220,992 61,930,821 2.110 2019-08-02
124 2019-08-05 29,579,100 -100,000 0.59 5,031,220,992 63,299,274 2.140 2019-08-01
125 2019-08-02 29,679,100 -1,288,000 0.59 5,031,220,992 63,513,274 2.140 2019-07-31
126 2019-08-01 30,967,100 -286,000 0.62 5,031,220,992 64,411,568 2.080 2019-07-30
127 2019-07-31 31,253,100 604,000 0.62 5,031,220,992 64,693,917 2.070 2019-07-29
128 2019-07-30 30,649,100 96,000 0.61 5,031,220,992 61,911,182 2.020 2019-07-26
129 2019-07-29 30,553,100 150,000 0.61 5,031,220,992 61,411,731 2.010 2019-07-25
130 2019-07-26 30,403,100 194,000 0.60 5,031,220,992 60,806,200 2.000 2019-07-24
131 2019-07-25 30,209,100 -30,000 0.60 5,031,220,992 61,928,655 2.050 2019-07-23
132 2019-07-24 30,239,100 50,000 0.60 5,031,220,992 61,687,764 2.040 2019-07-22
133 2019-07-23 30,189,100 56,000 0.60 5,031,220,992 61,887,655 2.050 2019-07-19
134 2019-07-22 30,133,100 30,000 0.60 5,031,220,992 61,772,855 2.050 2019-07-18
135 2019-07-19 30,103,100 260,000 0.60 5,031,220,992 60,808,262 2.020 2019-07-17
136 2019-07-18 29,843,100 180,000 0.59 5,031,220,992 61,476,786 2.060 2019-07-16
137 2019-07-17 29,663,100 790,000 0.59 5,031,220,992 60,216,093 2.030 2019-07-15
138 2019-07-16 28,873,100 1,042,000 0.57 5,031,220,992 60,922,241 2.110 2019-07-12
139 2019-07-15 27,831,100 130,000 0.55 5,031,220,992 60,950,109 2.190 2019-07-11
140 2019-07-12 27,701,100 34,000 0.55 5,031,220,992 60,942,420 2.200 2019-07-10
141 2019-07-10 27,667,100 318,000 0.55 5,031,220,992 60,867,620 2.200 2019-07-08
142 2019-07-09 27,349,100 -122,000 0.54 5,031,220,992 61,535,475 2.250 2019-07-05
143 2019-07-08 27,471,100 -38,000 0.55 5,031,220,992 61,260,553 2.230 2019-07-04
144 2019-07-05 27,509,100 -104,000 0.55 5,031,220,992 61,895,475 2.250 2019-07-03
145 2019-07-04 27,613,100 -1,054,000 0.55 5,031,220,992 62,129,475 2.250 2019-07-02
146 2019-07-03 28,667,100 104,000 0.57 5,031,220,992 61,634,265 2.150 2019-06-28
147 2019-07-02 28,563,100 550,000 0.57 5,031,220,992 60,839,403 2.130 2019-06-27
148 2019-06-28 28,013,100 -100,000 0.56 5,031,220,992 60,508,296 2.160 2019-06-26
149 2019-06-27 28,113,100 250,000 0.56 5,031,220,992 60,724,296 2.160 2019-06-25
150 2019-06-26 27,863,100 786,000 0.55 5,031,220,992 60,184,296 2.160 2019-06-24
151 2019-06-25 27,077,100 -774,000 0.54 5,031,220,992 59,569,620 2.200 2019-06-21
152 2019-06-24 27,851,100 -5,694,000 0.55 5,031,220,992 60,436,887 2.170 2019-06-20
153 2019-06-21 33,545,100 124,000 0.67 5,031,220,992 72,121,965 2.150 2019-06-19
154 2019-06-20 33,421,100 656,000 0.66 5,031,220,992 70,518,521 2.110 2019-06-18
155 2019-06-19 32,765,100 570,000 0.65 5,031,220,992 69,462,012 2.120 2019-06-17
156 2019-06-18 32,195,100 190,000 0.64 5,031,220,992 70,185,318 2.180 2019-06-14
157 2019-06-17 32,005,100 900,000 0.64 5,031,220,992 67,850,812 2.120 2019-06-13
158 2019-06-14 31,105,100 1,384,000 0.62 5,031,220,992 67,187,016 2.160 2019-06-12
159 2019-06-13 29,721,100 360,000 0.59 5,031,220,992 65,089,209 2.190 2019-06-11
160 2019-06-12 29,361,100 -320,000 0.58 5,031,220,992 63,713,587 2.170 2019-06-10
161 2019-06-11 29,681,100 968,000 0.59 5,031,220,992 64,704,798 2.180 2019-06-06
162 2019-06-10 28,713,100 -218,000 0.57 5,031,220,992 62,594,558 2.180 2019-06-05
163 2019-06-06 28,931,100 178,000 0.58 5,031,220,992 61,623,243 2.130 2019-06-04
164 2019-06-05 28,753,100 -1,324,000 0.57 5,031,220,992 63,256,820 2.200 2019-06-03
165 2019-06-04 30,077,100 -1,230,000 0.60 5,031,220,992 63,763,452 2.120 2019-05-31
166 2019-06-03 31,307,100 -160,000 0.62 5,031,220,992 65,118,768 2.080 2019-05-30
167 2019-05-31 31,467,100 -26,000 0.63 5,031,220,992 63,563,542 2.020 2019-05-29
168 2019-05-30 31,493,100 -160,000 0.63 5,031,220,992 63,616,062 2.020 2019-05-28
169 2019-05-29 31,653,100 -94,000 0.63 5,031,220,992 62,673,138 1.980 2019-05-27
170 2019-05-28 31,747,100 120,000 0.63 5,031,220,992 62,859,258 1.980 2019-05-24
171 2019-05-27 31,627,100 -264,000 0.63 5,031,220,992 62,305,387 1.970 2019-05-23
172 2019-05-24 31,891,100 30,000 0.63 5,031,220,992 62,825,467 1.970 2019-05-22
173 2019-05-23 31,861,100 928,000 0.63 5,031,220,992 63,403,589 1.990 2019-05-21
174 2019-05-22 30,933,100 102,000 0.61 5,031,220,992 59,391,552 1.920 2019-05-20
175 2019-05-21 30,831,100 532,000 0.61 5,031,220,992 59,812,334 1.940 2019-05-17
176 2019-05-20 30,299,100 20,000 0.60 5,031,220,992 60,901,191 2.010 2019-05-16
177 2019-05-17 30,279,100 -110,000 0.60 5,031,220,992 61,769,364 2.040 2019-05-15
178 2019-05-16 30,389,100 72,000 0.60 5,031,220,992 60,474,309 1.990 2019-05-14
179 2019-05-15 30,317,100 150,000 0.60 5,031,220,992 61,543,713 2.030 2019-05-10
180 2019-05-14 30,167,100 360,000 0.60 5,031,220,992 60,937,542 2.020 2019-05-09
181 2019-05-10 29,807,100 174,000 0.59 5,031,220,992 61,700,697 2.070 2019-05-08
182 2019-05-09 29,633,100 406,000 0.59 5,031,220,992 63,414,834 2.140 2019-05-07
183 2019-05-08 29,227,100 -560,000 0.58 5,031,220,992 63,130,536 2.160 2019-05-06
184 2019-05-07 29,787,100 84,000 0.59 5,031,220,992 67,616,717 2.270 2019-05-03
185 2019-05-06 29,703,100 636,000 0.59 5,031,220,992 67,426,037 2.270 2019-05-02
186 2019-05-03 29,067,100 -1,052,000 0.58 5,031,220,992 65,691,646 2.260 2019-04-30
187 2019-05-02 30,119,100 -386,000 0.60 5,031,220,992 67,466,784 2.240 2019-04-29
188 2019-04-30 30,505,100 -158,000 0.61 5,031,220,992 66,196,067 2.170 2019-04-26
189 2019-04-29 30,663,100 -146,000 0.61 5,031,220,992 66,845,558 2.180 2019-04-25
190 2019-04-26 30,809,100 120,000 0.61 5,031,220,992 68,088,111 2.210 2019-04-24
191 2019-04-25 30,689,100 558,000 0.61 5,031,220,992 66,902,238 2.180 2019-04-23
192 2019-04-24 30,131,100 -72,000 0.60 5,031,220,992 66,589,731 2.210 2019-04-18
193 2019-04-23 30,203,100 -412,000 0.60 5,031,220,992 67,654,944 2.240 2019-04-17
194 2019-04-18 30,615,100 -222,000 0.61 5,031,220,992 68,271,673 2.230 2019-04-16
195 2019-04-17 30,837,100 1,134,000 0.61 5,031,220,992 67,841,620 2.200 2019-04-15
196 2019-04-16 29,703,100 10,000 0.59 5,031,220,992 66,831,975 2.250 2019-04-12
197 2019-04-15 29,693,100 -314,000 0.59 5,031,220,992 67,997,199 2.290 2019-04-11
198 2019-04-12 30,007,100 -30,000 0.60 5,031,220,992 68,116,117 2.270 2019-04-10
199 2019-04-11 30,037,100 712,000 0.60 5,031,220,992 67,283,104 2.240 2019-04-09
200 2019-04-10 29,325,100 874,000 0.58 5,031,220,992 65,394,973 2.230 2019-04-08
201 2019-04-09 28,451,100 -22,000 0.57 5,031,220,992 64,868,508 2.280 2019-04-04
202 2019-04-08 28,473,100 196,000 0.57 5,031,220,992 64,349,206 2.260 2019-04-03
203 2019-04-04 28,277,100 -1,314,000 0.56 5,031,220,992 64,754,559 2.290 2019-04-02
204 2019-04-03 29,591,100 758,000 0.59 5,031,220,992 65,100,420 2.200 2019-04-01
205 2019-04-02 28,833,100 -210,000 0.57 5,031,220,992 62,856,158 2.180 2019-03-29
206 2019-04-01 29,043,100 206,000 0.58 5,031,220,992 62,442,665 2.150 2019-03-28
207 2019-03-29 28,837,100 150,000 0.57 5,031,220,992 61,999,765 2.150 2019-03-27
208 2019-03-28 28,687,100 518,000 0.57 5,031,220,992 59,956,039 2.090 2019-03-26
209 2019-03-27 28,169,100 530,000 0.56 5,031,220,992 59,718,492 2.120 2019-03-25
210 2019-03-26 27,639,100 1,398,000 0.55 5,031,220,992 59,976,847 2.170 2019-03-22
211 2019-03-25 26,241,100 928,000 0.52 5,031,220,992 57,730,420 2.200 2019-03-21
212 2019-03-22 25,313,100 262,000 0.50 5,031,220,992 57,207,606 2.260 2019-03-20
213 2019-03-21 25,051,100 -1,116,000 0.50 5,031,220,992 57,617,530 2.300 2019-03-19
214 2019-03-20 26,167,100 64,000 0.52 5,031,220,992 64,632,737 2.470 2019-03-18
215 2019-03-19 26,103,100 130,000 0.52 5,031,220,992 63,691,564 2.440 2019-03-15
216 2019-03-18 25,973,100 40,000 0.52 5,031,220,992 63,893,826 2.460 2019-03-14
217 2019-03-15 25,933,100 96,000 0.52 5,031,220,992 65,092,081 2.510 2019-03-13
218 2019-03-14 25,837,100 -240,000 0.51 5,031,220,992 65,884,605 2.550 2019-03-12
219 2019-03-13 26,077,100 -116,000 0.52 5,031,220,992 64,671,208 2.480 2019-03-11
220 2019-03-12 26,193,100 144,000 0.52 5,031,220,992 62,601,509 2.390 2019-03-08
221 2019-03-11 26,049,100 124,000 0.52 5,031,220,992 64,341,277 2.470 2019-03-07
222 2019-03-08 25,925,100 -524,000 0.52 5,031,220,992 63,775,746 2.460 2019-03-06
223 2019-03-06 26,449,100 76,000 0.53 5,031,220,992 65,593,768 2.480 2019-03-04
224 2019-03-05 26,373,100 98,000 0.52 5,031,220,992 63,559,171 2.410 2019-03-01
225 2019-03-04 26,275,100 168,000 0.52 5,031,220,992 62,797,489 2.390 2019-02-28
226 2019-03-01 26,107,100 112,000 0.52 5,031,220,992 63,179,182 2.420 2019-02-27
227 2019-02-28 25,995,100 72,000 0.52 5,031,220,992 63,947,946 2.460 2019-02-26
228 2019-02-27 25,923,100 138,000 0.52 5,031,220,992 64,289,288 2.480 2019-02-25
229 2019-02-26 25,785,100 -62,000 0.51 5,031,220,992 65,236,303 2.530 2019-02-22
230 2019-02-25 25,847,100 -150,000 0.51 5,031,220,992 64,359,279 2.490 2019-02-21
231 2019-02-22 25,997,100 -244,000 0.52 5,031,220,992 62,912,982 2.420 2019-02-20
232 2019-02-21 26,241,100 -62,000 0.52 5,031,220,992 62,453,818 2.380 2019-02-19
233 2019-02-20 26,303,100 246,000 0.52 5,031,220,992 63,390,471 2.410 2019-02-18
234 2019-02-19 26,057,100 -102,000 0.52 5,031,220,992 63,579,324 2.440 2019-02-15
235 2019-02-18 26,159,100 -272,000 0.52 5,031,220,992 64,874,568 2.480 2019-02-14
236 2019-02-15 26,431,100 -164,000 0.53 5,031,220,992 64,491,884 2.440 2019-02-13
237 2019-02-14 26,595,100 -182,000 0.53 5,031,220,992 63,296,338 2.380 2019-02-12
238 2019-02-13 26,777,100 -94,000 0.53 5,031,220,992 62,390,643 2.330 2019-02-11
239 2019-02-12 26,871,100 66,000 0.53 5,031,220,992 61,534,819 2.290 2019-02-08
240 2019-02-11 26,805,100 -510,000 0.53 5,031,220,992 61,115,628 2.280 2019-02-01
241 2019-02-08 27,315,100 254,000 0.54 5,031,220,992 61,458,975 2.250 2019-01-31
242 2019-02-01 27,061,100 332,000 0.54 5,031,220,992 58,993,198 2.180 2019-01-30
243 2019-01-31 26,729,100 440,000 0.53 5,031,220,992 58,269,438 2.180 2019-01-29
244 2019-01-30 26,289,100 344,000 0.52 5,031,220,992 58,361,802 2.220 2019-01-28
245 2019-01-29 25,945,100 -878,000 0.52 5,031,220,992 60,711,534 2.340 2019-01-25
246 2019-01-28 26,823,100 24,000 0.53 5,031,220,992 63,570,747 2.370 2019-01-24
247 2019-01-25 26,799,100 -308,000 0.53 5,031,220,992 61,905,921 2.310 2019-01-23
248 2019-01-24 27,107,100 -30,000 0.54 5,031,220,992 61,262,046 2.260 2019-01-22
249 2019-01-23 27,137,100 -226,000 0.54 5,031,220,992 60,787,104 2.240 2019-01-21
250 2019-01-22 27,363,100 210,000 0.54 5,031,220,992 60,746,082 2.220 2019-01-18
251 2019-01-21 27,153,100 256,000 0.54 5,031,220,992 61,094,475 2.250 2019-01-17
252 2019-01-18 26,897,100 -80,000 0.53 5,031,220,992 59,980,533 2.230 2019-01-16
253 2019-01-17 26,977,100 -248,000 0.54 5,031,220,992 59,619,391 2.210 2019-01-15
254 2019-01-16 27,225,100 222,000 0.54 5,031,220,992 59,078,467 2.170 2019-01-14
255 2019-01-15 27,003,100 182,000 0.54 5,031,220,992 58,866,758 2.180 2019-01-11
256 2019-01-14 26,821,100 -134,000 0.53 5,031,220,992 57,128,943 2.130 2019-01-10
257 2019-01-11 26,955,100 410,000 0.54 5,031,220,992 56,336,159 2.090 2019-01-09
258 2019-01-10 26,545,100 624,000 0.53 5,031,220,992 55,744,710 2.100 2019-01-08
259 2019-01-09 25,921,100 34,000 0.52 5,031,220,992 53,915,888 2.080 2019-01-07
260 2019-01-08 25,887,100 -30,000 0.51 5,031,220,992 51,256,458 1.980 2019-01-04
261 2019-01-07 25,917,100 330,000 0.52 5,031,220,992 49,242,490 1.900 2019-01-03
262 2019-01-04 25,587,100 92,000 0.51 5,031,220,992 52,197,684 2.040 2019-01-02
263 2019-01-03 25,495,100 -86,000 0.51 5,031,220,992 53,794,661 2.110 2018-12-28
264 2019-01-02 25,581,100 -3,782,000 0.51 5,031,220,992 53,208,688 2.080 2018-12-27
265 2018-12-28 29,363,100 770,000 0.58 5,031,220,992 60,194,355 2.050 2018-12-21
266 2018-12-27 28,593,100 1,828,000 0.57 5,031,220,992 60,331,441 2.110 2018-12-20
267 2018-12-21 26,765,100 4,000 0.53 5,031,220,992 56,474,361 2.110 2018-12-19
268 2018-12-20 26,761,100 210,000 0.53 5,031,220,992 56,465,921 2.110 2018-12-18
269 2018-12-19 26,551,100 30,000 0.53 5,031,220,992 56,022,821 2.110 2018-12-17
270 2018-12-18 26,521,100 14,000 0.53 5,031,220,992 57,285,576 2.160 2018-12-14
271 2018-12-17 26,507,100 1,010,000 0.53 5,031,220,992 57,520,407 2.170 2018-12-13
272 2018-12-14 25,497,100 86,000 0.51 5,031,220,992 55,073,736 2.160 2018-12-12
273 2018-12-13 25,411,100 100,000 0.51 5,031,220,992 54,125,643 2.130 2018-12-11
274 2018-12-12 25,311,100 128,000 0.50 5,031,220,992 54,925,087 2.170 2018-12-10
275 2018-12-11 25,183,100 20,000 0.50 5,031,220,992 57,165,637 2.270 2018-12-07
276 2018-12-10 25,163,100 280,000 0.50 5,031,220,992 57,623,499 2.290 2018-12-06
277 2018-12-07 24,883,100 232,000 0.49 5,031,220,992 59,221,778 2.380 2018-12-05
278 2018-12-06 24,651,100 10,000 0.49 5,031,220,992 61,134,728 2.480 2018-12-04
279 2018-12-05 24,641,100 134,000 0.49 5,031,220,992 59,877,873 2.430 2018-12-03
280 2018-12-04 24,507,100 -24,000 0.49 5,031,220,992 60,287,466 2.460 2018-11-30
281 2018-12-03 24,531,100 -268,000 0.49 5,031,220,992 60,101,195 2.450 2018-11-29
282 2018-11-30 24,799,100 -1,140,000 0.49 5,031,220,992 60,261,813 2.430 2018-11-28
283 2018-11-29 25,939,100 -2,000 0.52 5,031,220,992 60,956,885 2.350 2018-11-27
284 2018-11-28 25,941,100 -72,000 0.52 5,031,220,992 61,220,996 2.360 2018-11-26
285 2018-11-27 26,013,100 -28,000 0.52 5,031,220,992 60,090,261 2.310 2018-11-23
286 2018-11-26 26,041,100 -186,000 0.52 5,031,220,992 61,196,585 2.350 2018-11-22
287 2018-11-23 26,227,100 136,000 0.52 5,031,220,992 61,895,956 2.360 2018-11-21
288 2018-11-22 26,091,100 68,000 0.52 5,031,220,992 60,792,263 2.330 2018-11-20
289 2018-11-21 26,023,100 -22,000 0.52 5,031,220,992 61,934,978 2.380 2018-11-19
290 2018-11-20 26,045,100 102,000 0.52 5,031,220,992 60,164,181 2.310 2018-11-16
291 2018-11-19 25,943,100 42,000 0.52 5,031,220,992 61,225,716 2.360 2018-11-15
292 2018-11-16 25,901,100 -20,000 0.51 5,031,220,992 61,644,618 2.380 2018-11-14
293 2018-11-15 25,921,100 -96,000 0.52 5,031,220,992 62,210,640 2.400 2018-11-13
294 2018-11-14 26,017,100 182,000 0.52 5,031,220,992 61,920,698 2.380 2018-11-12
295 2018-11-13 25,835,100 -52,000 0.51 5,031,220,992 60,712,485 2.350 2018-11-09
296 2018-11-12 25,887,100 -186,000 0.51 5,031,220,992 61,352,427 2.370 2018-11-08
297 2018-11-08 26,073,100 -316,000 0.52 5,031,220,992 60,489,592 2.320 2018-11-06
298 2018-11-07 26,389,100 -56,000 0.52 5,031,220,992 58,056,020 2.200 2018-11-05
299 2018-11-06 26,445,100 1,052,000 0.53 5,031,220,992 57,914,769 2.190 2018-11-02
300 2018-11-05 25,393,100 -432,000 0.50 5,031,220,992 54,595,165 2.150 2018-11-01
301 2018-11-02 25,825,100 -30,000 0.51 5,031,220,992 51,908,451 2.010 2018-10-31
302 2018-11-01 25,855,100 222,000 0.51 5,031,220,992 49,900,343 1.930 2018-10-30
303 2018-10-31 25,633,100 182,000 0.51 5,031,220,992 48,702,890 1.900 2018-10-29
304 2018-10-30 25,451,100 -62,000 0.51 5,031,220,992 52,174,755 2.050 2018-10-26
305 2018-10-29 25,513,100 -30,000 0.51 5,031,220,992 52,301,855 2.050 2018-10-25
306 2018-10-26 25,543,100 -48,000 0.51 5,031,220,992 52,874,217 2.070 2018-10-24
307 2018-10-25 25,591,100 210,000 0.51 5,031,220,992 52,461,755 2.050 2018-10-23
308 2018-10-24 25,381,100 -50,000 0.50 5,031,220,992 54,315,554 2.140 2018-10-22
309 2018-10-23 25,431,100 280,000 0.51 5,031,220,992 52,388,066 2.060 2018-10-19
310 2018-10-22 25,151,100 -30,000 0.50 5,031,220,992 53,823,354 2.140 2018-10-18
311 2018-10-19 25,181,100 72,000 0.50 5,031,220,992 53,635,743 2.130 2018-10-16
312 2018-10-18 25,109,100 32,000 0.50 5,031,220,992 53,733,474 2.140 2018-10-15
313 2018-10-16 25,077,100 156,000 0.50 5,031,220,992 53,664,994 2.140 2018-10-12
314 2018-10-15 24,921,100 616,000 0.50 5,031,220,992 53,829,576 2.160 2018-10-11
315 2018-10-11 24,305,100 -50,000 0.48 5,031,220,992 57,603,087 2.370 2018-10-09
316 2018-10-08 24,355,100 -44,000 0.48 5,031,220,992 58,452,240 2.400 2018-10-04
317 2018-10-05 24,399,100 -22,000 0.48 5,031,220,992 57,337,885 2.350 2018-10-03
318 2018-10-04 24,421,100 8,000 0.49 5,031,220,992 56,656,952 2.320 2018-10-02
319 2018-10-03 24,413,100 230,000 0.49 5,031,220,992 56,882,523 2.330 2018-09-28
320 2018-10-02 24,183,100 270,000 0.48 5,031,220,992 59,006,764 2.440 2018-09-27
321 2018-09-28 23,913,100 620,000 0.48 5,031,220,992 56,434,916 2.360 2018-09-26
322 2018-09-27 23,293,100 -86,000 0.46 5,031,220,992 54,272,923 2.330 2018-09-24
323 2018-09-26 23,379,100 -28,000 0.46 5,031,220,992 56,577,422 2.420 2018-09-21
324 2018-09-24 23,407,100 228,000 0.47 5,031,220,992 55,240,756 2.360 2018-09-20
325 2018-09-21 23,179,100 -50,000 0.46 5,031,220,992 55,166,258 2.380 2018-09-19
326 2018-09-20 23,229,100 -104,000 0.46 5,031,220,992 54,356,094 2.340 2018-09-18
327 2018-09-19 23,333,100 -204,000 0.46 5,031,220,992 52,732,806 2.260 2018-09-17
328 2018-09-18 23,537,100 16,000 0.47 5,031,220,992 53,193,846 2.260 2018-09-14
329 2018-09-17 23,521,100 612,000 0.47 5,031,220,992 52,687,264 2.240 2018-09-13
330 2018-09-14 22,909,100 -588,000 0.46 5,031,220,992 52,920,021 2.310 2018-09-12
331 2018-09-13 23,497,100 -34,000 0.47 5,031,220,992 55,688,127 2.370 2018-09-11
332 2018-09-12 23,531,100 -710,000 0.47 5,031,220,992 55,533,396 2.360 2018-09-10
333 2018-09-11 24,241,100 -94,000 0.48 5,031,220,992 57,451,407 2.370 2018-09-07
334 2018-09-10 24,335,100 338,000 0.48 5,031,220,992 57,187,485 2.350 2018-09-06
335 2018-09-07 23,997,100 3,924,000 0.48 5,031,220,992 57,833,011 2.410 2018-09-05
336 2018-09-06 20,073,100 16,000 0.40 5,031,220,992 49,982,019 2.490 2018-09-04
337 2018-09-05 20,057,100 54,000 0.40 5,031,220,992 49,340,466 2.460 2018-09-03
338 2018-09-04 20,003,100 92,000 0.40 5,031,220,992 50,207,781 2.510 2018-08-31
339 2018-09-03 19,911,100 374,000 0.40 5,031,220,992 49,777,750 2.500 2018-08-30
340 2018-08-31 19,537,100 100,000 0.39 5,031,220,992 50,405,718 2.580 2018-08-29
341 2018-08-30 19,437,100 -372,000 0.39 5,031,220,992 50,730,831 2.610 2018-08-28
342 2018-08-29 19,809,100 80,000 0.39 5,031,220,992 51,503,660 2.600 2018-08-27
343 2018-08-28 19,729,100 104,000 0.39 5,031,220,992 50,703,787 2.570 2018-08-24
344 2018-08-27 19,625,100 204,000 0.39 5,031,220,992 50,240,256 2.560 2018-08-23
345 2018-08-24 19,421,100 676,000 0.39 5,031,220,992 51,077,493 2.630 2018-08-22
346 2018-08-23 18,745,100 -470,000 0.37 5,031,220,992 53,798,437 2.870 2018-08-21
347 2018-08-22 19,215,100 -474,000 0.38 5,031,220,992 52,649,374 2.740 2018-08-20
348 2018-08-21 19,689,100 40,000 0.39 5,031,220,992 53,554,352 2.720 2018-08-17
349 2018-08-20 19,649,100 6,000 0.39 5,031,220,992 53,642,043 2.730 2018-08-16
350 2018-08-17 19,643,100 314,000 0.39 5,031,220,992 52,447,077 2.670 2018-08-15
351 2018-08-16 19,329,100 -62,000 0.38 5,031,220,992 54,508,062 2.820 2018-08-14
352 2018-08-15 19,391,100 86,000 0.39 5,031,220,992 56,622,012 2.920 2018-08-13
353 2018-08-14 19,305,100 28,000 0.38 5,031,220,992 57,143,096 2.960 2018-08-10
354 2018-08-13 19,277,100 -32,000 0.38 5,031,220,992 57,638,529 2.990 2018-08-09
355 2018-08-10 19,309,100 10,000 0.38 5,031,220,992 57,734,209 2.990 2018-08-08
356 2018-08-09 19,299,100 -68,000 0.38 5,031,220,992 57,511,318 2.980 2018-08-07
357 2018-08-08 19,367,100 116,000 0.38 5,031,220,992 56,358,261 2.910 2018-08-06
358 2018-08-07 19,251,100 68,000 0.38 5,031,220,992 55,635,679 2.890 2018-08-03
359 2018-08-06 19,183,100 204,000 0.38 5,031,220,992 55,439,159 2.890 2018-08-02
360 2018-08-03 18,979,100 290,000 0.38 5,031,220,992 56,367,927 2.970 2018-08-01
361 2018-08-02 18,689,100 40,000 0.37 5,031,220,992 54,572,172 2.920 2018-07-31
362 2018-08-01 18,649,100 192,000 0.37 5,031,220,992 55,014,845 2.950 2018-07-30
363 2018-07-31 18,457,100 -326,000 0.37 5,031,220,992 55,925,013 3.030 2018-07-27
364 2018-07-30 18,783,100 -44,000 0.37 5,031,220,992 52,404,849 2.790 2018-07-26
365 2018-07-27 18,827,100 -52,000 0.37 5,031,220,992 53,280,693 2.830 2018-07-25
366 2018-07-26 18,879,100 -78,000 0.38 5,031,220,992 53,616,644 2.840 2018-07-24
367 2018-07-25 18,957,100 -136,000 0.38 5,031,220,992 52,890,309 2.790 2018-07-23
368 2018-07-23 19,093,100 38,000 0.38 5,031,220,992 52,124,163 2.730 2018-07-19
369 2018-07-20 19,055,100 -260,000 0.38 5,031,220,992 52,592,076 2.760 2018-07-18
370 2018-07-19 19,315,100 298,000 0.38 5,031,220,992 52,150,770 2.700 2018-07-17
371 2018-07-18 19,017,100 84,000 0.38 5,031,220,992 51,346,170 2.700 2018-07-16
372 2018-07-17 18,933,100 -114,000 0.38 5,031,220,992 51,498,032 2.720 2018-07-13
373 2018-07-16 19,047,100 -78,000 0.38 5,031,220,992 51,236,699 2.690 2018-07-12
374 2018-07-13 19,125,100 92,000 0.38 5,031,220,992 49,725,260 2.600 2018-07-11
375 2018-07-12 19,033,100 -348,000 0.38 5,031,220,992 51,199,039 2.690 2018-07-10
376 2018-07-11 19,381,100 -414,000 0.39 5,031,220,992 52,522,781 2.710 2018-07-09
377 2018-07-10 19,795,100 4,000 0.39 5,031,220,992 50,081,603 2.530 2018-07-06
378 2018-07-09 19,791,100 -100,000 0.39 5,031,220,992 49,873,572 2.520 2018-07-05
379 2018-07-06 19,891,100 1,286,000 0.40 5,031,220,992 49,131,017 2.470 2018-07-04
380 2018-07-05 18,605,100 -296,000 0.37 5,031,220,992 49,675,617 2.670 2018-07-03
381 2018-07-04 18,901,100 664,000 0.38 5,031,220,992 49,331,871 2.610 2018-06-29
382 2018-07-03 18,237,100 24,000 0.36 5,031,220,992 48,875,428 2.680 2018-06-28
383 2018-06-29 18,213,100 4,000 0.36 5,031,220,992 47,900,453 2.630 2018-06-27
384 2018-06-28 18,209,100 -378,000 0.36 5,031,220,992 47,525,751 2.610 2018-06-26
385 2018-06-27 18,587,100 -716,000 0.37 5,031,220,992 52,229,751 2.810 2018-06-25
386 2018-06-26 19,303,100 144,000 0.38 5,031,220,992 55,399,897 2.870 2018-06-22
387 2018-06-25 19,159,100 62,000 0.38 5,031,220,992 53,645,480 2.800 2018-06-21
388 2018-06-22 19,097,100 -50,000 0.38 5,031,220,992 56,718,387 2.970 2018-06-20
389 2018-06-21 19,147,100 -80,000 0.38 5,031,220,992 56,866,887 2.970 2018-06-19
390 2018-06-20 19,227,100 28,000 0.38 5,031,220,992 57,681,300 3.000 2018-06-15
391 2018-06-19 19,199,100 -66,000 0.38 5,031,220,992 57,213,318 2.980 2018-06-14
392 2018-06-15 19,265,100 32,000 0.38 5,031,220,992 60,107,112 3.120 2018-06-13
393 2018-06-14 19,233,100 256,000 0.38 5,031,220,992 59,622,610 3.100 2018-06-12
394 2018-06-13 18,977,100 42,000 0.38 5,031,220,992 59,398,323 3.130 2018-06-11
395 2018-06-12 18,935,100 16,000 0.38 5,031,220,992 58,698,810 3.100 2018-06-08
396 2018-06-11 18,919,100 1,854,000 0.38 5,031,220,992 59,216,783 3.130 2018-06-07
397 2018-06-08 17,065,100 -30,000 0.34 5,031,220,992 54,096,367 3.170 2018-06-06
398 2018-06-07 17,095,100 -100,000 0.34 5,031,220,992 54,875,271 3.210 2018-06-05
399 2018-06-06 17,195,100 -1,164,000 0.34 5,031,220,992 56,399,928 3.280 2018-06-04
400 2018-06-05 18,359,100 -1,846,000 0.36 5,031,220,992 62,053,758 3.380 2018-06-01
401 2018-06-04 20,205,100 -2,656,000 0.40 5,031,220,992 68,091,187 3.370 2018-05-31
402 2018-06-01 22,861,100 -78,000 0.45 5,031,220,992 73,384,131 3.210 2018-05-30
403 2018-05-31 22,939,100 -232,000 0.46 5,031,220,992 73,634,511 3.210 2018-05-29
404 2018-05-30 23,171,100 798,000 0.46 5,031,220,992 73,684,098 3.180 2018-05-28
405 2018-05-29 22,373,100 666,000 0.44 5,031,220,992 68,909,148 3.080 2018-05-25
406 2018-05-28 21,707,100 -358,000 0.43 5,031,220,992 73,152,927 3.370 2018-05-24
407 2018-05-25 22,065,100 -260,000 0.44 5,031,220,992 75,021,340 3.400 2018-05-23
408 2018-05-24 22,325,100 44,000 0.44 5,031,220,992 74,342,583 3.330 2018-05-21
409 2018-05-23 22,281,100 448,000 0.44 5,031,220,992 72,859,197 3.270 2018-05-18
410 2018-05-18 21,833,100 -92,000 0.43 5,031,220,992 73,577,547 3.370 2018-05-16
411 2018-05-17 21,925,100 -28,000 0.44 5,031,220,992 74,545,340 3.400 2018-05-15
412 2018-05-16 21,953,100 -62,000 0.44 5,031,220,992 72,664,761 3.310 2018-05-14
413 2018-05-15 22,015,100 106,000 0.44 5,031,220,992 72,209,528 3.280 2018-05-11
414 2018-05-14 21,909,100 -94,000 0.44 5,031,220,992 74,490,940 3.400 2018-05-10
415 2018-05-11 22,003,100 -52,000 0.44 5,031,220,992 72,170,168 3.280 2018-05-09
416 2018-05-10 22,055,100 -1,162,000 0.44 5,031,220,992 73,443,483 3.330 2018-05-08
417 2018-05-09 23,217,100 -804,000 0.46 5,031,220,992 81,724,192 3.520 2018-05-07
418 2018-05-08 24,021,100 154,000 0.48 5,031,220,992 81,191,318 3.380 2018-05-04
419 2018-05-07 23,867,100 114,000 0.47 5,031,220,992 80,670,798 3.380 2018-05-03
420 2018-05-04 23,753,100 2,624,000 0.47 5,031,220,992 80,760,540 3.400 2018-05-02
421 2018-05-03 21,129,100 -724,000 0.42 5,031,220,992 74,163,141 3.510 2018-04-30
422 2018-05-02 21,853,100 -458,000 0.43 5,031,220,992 72,989,354 3.340 2018-04-27
423 2018-04-30 22,311,100 -50,000 0.44 5,031,220,992 70,503,076 3.160 2018-04-26
424 2018-04-27 22,361,100 32,000 0.44 5,031,220,992 68,201,355 3.050 2018-04-25
425 2018-04-26 22,329,100 1,364,000 0.44 5,031,220,992 69,666,792 3.120 2018-04-24
426 2018-04-25 20,965,100 -178,000 0.42 5,031,220,992 65,620,763 3.130 2018-04-23
427 2018-04-24 21,143,100 -76,000 0.42 5,031,220,992 65,120,748 3.080 2018-04-20
428 2018-04-23 21,219,100 -62,000 0.42 5,031,220,992 66,627,974 3.140 2018-04-19
429 2018-04-20 21,281,100 1,838,000 0.42 5,031,220,992 64,481,733 3.030 2018-04-18
430 2018-04-19 19,443,100 -264,000 0.39 5,031,220,992 59,690,317 3.070 2018-04-17
431 2018-04-18 19,707,100 -678,000 0.39 5,031,220,992 60,697,868 3.080 2018-04-16
432 2018-04-17 20,385,100 -68,000 0.41 5,031,220,992 66,047,724 3.240 2018-04-13
433 2018-04-16 20,453,100 -406,000 0.41 5,031,220,992 67,904,292 3.320 2018-04-12
434 2018-04-13 20,859,100 952,000 0.41 5,031,220,992 66,123,347 3.170 2018-04-11
435 2018-04-12 19,907,100 -284,000 0.40 5,031,220,992 65,693,430 3.300 2018-04-10
436 2018-04-11 20,191,100 -98,000 0.40 5,031,220,992 65,621,075 3.250 2018-04-09
437 2018-04-10 20,289,100 998,000 0.40 5,031,220,992 66,548,248 3.280 2018-04-06
438 2018-04-09 19,291,100 -278,000 0.38 5,031,220,992 59,995,321 3.110 2018-04-04
439 2018-04-06 19,569,100 -382,000 0.39 5,031,220,992 59,490,064 3.040 2018-04-03
440 2018-04-04 19,951,100 -130,000 0.40 5,031,220,992 58,456,723 2.930 2018-03-29
441 2018-04-03 20,081,100 -20,000 0.40 5,031,220,992 61,247,355 3.050 2018-03-28
442 2018-03-29 20,101,100 -3,216,000 0.40 5,031,220,992 61,710,377 3.070 2018-03-27
443 2018-03-28 23,317,100 -336,000 0.46 5,031,220,992 68,552,274 2.940 2018-03-26
444 2018-03-27 23,653,100 -3,826,000 0.47 5,031,220,992 67,174,804 2.840 2018-03-23
445 2018-03-26 27,479,100 -4,506,000 0.55 5,031,220,992 79,689,390 2.900 2018-03-22
446 2018-03-23 31,985,100 -624,000 0.64 5,031,220,992 91,477,386 2.860 2018-03-21
447 2018-03-22 32,609,100 -4,000 0.65 5,031,220,992 91,957,662 2.820 2018-03-20
448 2018-03-21 32,613,100 -10,000 0.65 5,031,220,992 88,707,632 2.720 2018-03-19
449 2018-03-20 32,623,100 -4,000 0.65 5,031,220,992 88,734,832 2.720 2018-03-16
450 2018-03-19 32,627,100 -234,000 0.65 5,031,220,992 88,745,712 2.720 2018-03-15
451 2018-03-16 32,861,100 -296,000 0.65 5,031,220,992 90,039,414 2.740 2018-03-14
452 2018-03-15 33,157,100 -492,000 0.66 5,031,220,992 90,518,883 2.730 2018-03-13
453 2018-03-14 33,649,100 -2,196,000 0.67 5,031,220,992 90,516,079 2.690 2018-03-12
454 2018-03-13 35,845,100 -174,000 0.71 5,031,220,992 93,914,162 2.620 2018-03-09
455 2018-03-12 36,019,100 -4,000 0.72 5,031,220,992 96,170,997 2.670 2018-03-08
456 2018-03-09 36,023,100 -410,000 0.72 5,031,220,992 94,380,522 2.620 2018-03-07
457 2018-03-08 36,433,100 -200,000 0.72 5,031,220,992 97,640,708 2.680 2018-03-06
458 2018-03-07 36,633,100 134,000 0.73 5,031,220,992 95,246,060 2.600 2018-03-05
459 2018-03-06 36,499,100 -214,000 0.73 5,031,220,992 98,912,561 2.710 2018-03-02
460 2018-03-05 36,713,100 696,000 0.73 5,031,220,992 97,656,846 2.660 2018-03-01
461 2018-03-02 36,017,100 276,000 0.72 5,031,220,992 94,364,802 2.620 2018-02-28
462 2018-03-01 35,741,100 -210,000 0.71 5,031,220,992 96,500,970 2.700 2018-02-27
463 2018-02-28 35,951,100 26,000 0.71 5,031,220,992 94,910,904 2.640 2018-02-26
464 2018-02-27 35,925,100 554,000 0.71 5,031,220,992 93,046,009 2.590 2018-02-23
465 2018-02-26 35,371,100 70,000 0.70 5,031,220,992 91,964,860 2.600 2018-02-22
466 2018-02-23 35,301,100 832,000 0.70 5,031,220,992 93,547,915 2.650 2018-02-21
467 2018-02-22 34,469,100 -146,000 0.69 5,031,220,992 90,309,042 2.620 2018-02-20
468 2018-02-21 34,615,100 -58,000 0.69 5,031,220,992 88,960,807 2.570 2018-02-14
469 2018-02-20 34,673,100 818,000 0.69 5,031,220,992 89,456,598 2.580 2018-02-13
470 2018-02-14 33,855,100 -120,000 0.67 5,031,220,992 85,991,954 2.540 2018-02-12
471 2018-02-13 33,975,100 -376,000 0.68 5,031,220,992 86,296,754 2.540 2018-02-09
472 2018-02-12 34,351,100 -64,000 0.68 5,031,220,992 89,312,860 2.600 2018-02-08
473 2018-02-09 34,415,100 10,000 0.68 5,031,220,992 87,758,505 2.550 2018-02-07
474 2018-02-08 34,405,100 -2,340,000 0.68 5,031,220,992 87,388,954 2.540 2018-02-06
475 2018-02-07 36,745,100 -174,000 0.73 5,031,220,992 98,476,868 2.680 2018-02-05
476 2018-02-06 36,919,100 -344,000 0.73 5,031,220,992 98,573,997 2.670 2018-02-02
477 2018-02-05 37,263,100 -22,000 0.74 5,031,220,992 99,865,108 2.680 2018-02-01
478 2018-02-02 37,285,100 -318,000 0.74 5,031,220,992 101,042,621 2.710 2018-01-31
479 2018-02-01 37,603,100 -176,000 0.75 5,031,220,992 103,032,494 2.740 2018-01-30
480 2018-01-31 37,779,100 650,000 0.75 5,031,220,992 103,136,943 2.730 2018-01-29
481 2018-01-30 37,129,100 -3,810,000 0.74 5,031,220,992 100,248,570 2.700 2018-01-26
482 2018-01-29 40,939,100 -3,040,000 0.81 5,031,220,992 111,763,743 2.730 2018-01-25
483 2018-01-26 43,979,100 -8,000 0.87 5,031,220,992 114,345,660 2.600 2018-01-24
484 2018-01-25 43,987,100 54,000 0.87 5,031,220,992 114,806,331 2.610 2018-01-23
485 2018-01-24 43,933,100 -354,000 0.87 5,031,220,992 115,983,384 2.640 2018-01-22
486 2018-01-23 44,287,100 -44,000 0.88 5,031,220,992 116,032,202 2.620 2018-01-19
487 2018-01-22 44,331,100 -406,000 0.88 5,031,220,992 117,034,104 2.640 2018-01-18
488 2018-01-19 44,737,100 -26,000 0.89 5,031,220,992 115,421,718 2.580 2018-01-17
489 2018-01-18 44,763,100 150,000 0.89 5,031,220,992 117,726,953 2.630 2018-01-16
490 2018-01-17 44,613,100 -360,000 0.89 5,031,220,992 116,440,191 2.610 2018-01-15
491 2018-01-16 44,973,100 330,000 0.89 5,031,220,992 119,178,715 2.650 2018-01-12
492 2018-01-15 44,643,100 478,000 0.89 5,031,220,992 119,197,077 2.670 2018-01-11
493 2018-01-12 44,165,100 -68,000 0.88 5,031,220,992 116,595,864 2.640 2018-01-10
494 2018-01-11 44,233,100 -80,000 0.88 5,031,220,992 117,660,046 2.660 2018-01-09
495 2018-01-10 44,313,100 -610,000 0.88 5,031,220,992 117,429,715 2.650 2018-01-08
496 2018-01-09 44,923,100 -164,000 0.89 5,031,220,992 116,350,829 2.590 2018-01-05
497 2018-01-08 45,087,100 454,000 0.90 5,031,220,992 113,619,492 2.520 2018-01-04
498 2018-01-05 44,633,100 18,000 0.89 5,031,220,992 116,046,060 2.600 2018-01-03
499 2018-01-04 44,615,100 96,000 0.89 5,031,220,992 119,122,317 2.670 2018-01-02
500 2018-01-03 44,519,100 -196,000 0.88 5,031,220,992 117,975,615 2.650 2017-12-29
501 2018-01-02 44,715,100 -302,000 0.89 5,031,220,992 117,600,713 2.630 2017-12-28
502 2017-12-29 45,017,100 -270,000 0.89 5,031,220,992 119,295,315 2.650 2017-12-27
503 2017-12-28 45,287,100 -1,126,000 0.90 5,031,220,992 118,199,331 2.610 2017-12-22
504 2017-12-27 46,413,100 -662,000 0.92 5,031,220,992 121,138,191 2.610 2017-12-21
505 2017-12-22 47,075,100 4,000 0.94 5,031,220,992 119,570,754 2.540 2017-12-20
506 2017-12-21 47,071,100 -144,000 0.94 5,031,220,992 116,265,617 2.470 2017-12-19
507 2017-12-20 47,215,100 -114,000 0.94 5,031,220,992 115,204,844 2.440 2017-12-18
508 2017-12-19 47,329,100 10,000 0.94 5,031,220,992 115,483,004 2.440 2017-12-15
509 2017-12-18 47,319,100 -202,000 0.94 5,031,220,992 116,404,986 2.460 2017-12-14
510 2017-12-15 47,521,100 -34,000 0.94 5,031,220,992 115,951,484 2.440 2017-12-13
511 2017-12-14 47,555,100 130,000 0.95 5,031,220,992 115,083,342 2.420 2017-12-12
512 2017-12-13 47,425,100 118,000 0.94 5,031,220,992 116,191,495 2.450 2017-12-11
513 2017-12-12 47,307,100 38,000 0.94 5,031,220,992 113,537,040 2.400 2017-12-08
514 2017-12-11 47,269,100 -74,000 0.94 5,031,220,992 111,555,076 2.360 2017-12-07
515 2017-12-08 47,343,100 192,000 0.94 5,031,220,992 111,729,716 2.360 2017-12-06
516 2017-12-07 47,151,100 -60,000 0.94 5,031,220,992 114,577,173 2.430 2017-12-05
517 2017-12-06 47,211,100 24,000 0.94 5,031,220,992 116,611,417 2.470 2017-12-04
518 2017-12-05 47,187,100 -10,000 0.94 5,031,220,992 117,495,879 2.490 2017-12-01
519 2017-12-04 47,197,100 -42,000 0.94 5,031,220,992 117,520,779 2.490 2017-11-30
520 2017-12-01 47,239,100 -130,000 0.94 5,031,220,992 119,514,923 2.530 2017-11-29
521 2017-11-30 47,369,100 -610,000 0.94 5,031,220,992 119,370,132 2.520 2017-11-28
522 2017-11-29 47,979,100 -594,000 0.95 5,031,220,992 119,947,750 2.500 2017-11-27
523 2017-11-28 48,573,100 154,000 0.97 5,031,220,992 119,975,557 2.470 2017-11-24
524 2017-11-27 48,419,100 -18,000 0.96 5,031,220,992 119,110,986 2.460 2017-11-23
525 2017-11-24 48,437,100 784,000 0.96 5,031,220,992 121,577,121 2.510 2017-11-22
526 2017-11-23 47,653,100 16,000 0.95 5,031,220,992 117,226,626 2.460 2017-11-21
527 2017-11-22 47,637,100 140,000 0.95 5,031,220,992 116,710,895 2.450 2017-11-20
528 2017-11-21 47,497,100 -178,000 0.94 5,031,220,992 116,842,866 2.460 2017-11-17
529 2017-11-20 47,675,100 -34,000 0.95 5,031,220,992 118,710,999 2.490 2017-11-16
530 2017-11-17 47,709,100 -2,000 0.95 5,031,220,992 118,795,659 2.490 2017-11-15
531 2017-11-16 47,711,100 -1,346,000 0.95 5,031,220,992 120,709,083 2.530 2017-11-14
532 2017-11-15 49,057,100 -1,996,000 0.98 5,031,220,992 120,189,895 2.450 2017-11-13
533 2017-11-14 51,053,100 388,000 1.01 5,031,220,992 127,632,750 2.500 2017-11-10
534 2017-11-13 50,665,100 -38,000 1.01 5,031,220,992 130,209,307 2.570 2017-11-09
535 2017-11-10 50,703,100 -168,000 1.01 5,031,220,992 130,813,998 2.580 2017-11-08
536 2017-11-09 50,871,100 -8,690,000 1.01 5,031,220,992 131,247,438 2.580 2017-11-07
537 2017-11-08 59,561,100 796,000 1.18 5,031,220,992 153,072,027 2.570 2017-11-06
538 2017-11-07 58,765,100 16,000 1.17 5,031,220,992 154,552,213 2.630 2017-11-03
539 2017-11-06 58,749,100 164,000 1.17 5,031,220,992 155,685,115 2.650 2017-11-02
540 2017-11-03 58,585,100 1,172,000 1.16 5,031,220,992 153,492,962 2.620 2017-11-01
541 2017-11-02 57,413,100 -1,904,000 1.14 5,031,220,992 153,867,108 2.680 2017-10-31
542 2017-11-01 59,317,100 -4,126,000 1.18 5,031,220,992 160,156,170 2.700 2017-10-30
543 2017-10-31 63,443,100 -1,554,000 1.26 5,031,220,992 171,296,370 2.700 2017-10-27
544 2017-10-30 64,997,100 -60,000 1.29 5,031,220,992 178,742,025 2.750 2017-10-26
545 2017-10-27 65,057,100 -366,000 1.29 5,031,220,992 179,557,596 2.760 2017-10-25
546 2017-10-26 65,423,100 -310,000 1.30 5,031,220,992 175,988,139 2.690 2017-10-24
547 2017-10-25 65,733,100 -296,000 1.31 5,031,220,992 179,451,363 2.730 2017-10-23
548 2017-10-24 66,029,100 -362,000 1.31 5,031,220,992 181,580,025 2.750 2017-10-20
549 2017-10-23 66,391,100 -2,448,000 1.32 5,031,220,992 177,928,148 2.680 2017-10-19
550 2017-10-20 68,839,100 -346,000 1.37 5,031,220,992 191,372,698 2.780 2017-10-18
551 2017-10-19 69,185,100 -1,970,000 1.38 5,031,220,992 190,259,025 2.750 2017-10-17
552 2017-10-18 71,155,100 674,000 1.41 5,031,220,992 192,830,321 2.710 2017-10-16
553 2017-10-17 70,481,100 -502,000 1.40 5,031,220,992 194,527,836 2.760 2017-10-13
554 2017-10-16 70,983,100 -370,000 1.41 5,031,220,992 193,074,032 2.720 2017-10-12
555 2017-10-13 71,353,100 -986,000 1.42 5,031,220,992 189,799,246 2.660 2017-10-11
556 2017-10-12 72,339,100 -70,000 1.44 5,031,220,992 187,358,269 2.590 2017-10-10
557 2017-10-11 72,409,100 -1,310,000 1.44 5,031,220,992 183,919,114 2.540 2017-10-09
558 2017-10-10 73,719,100 -54,000 1.47 5,031,220,992 192,406,851 2.610 2017-10-06
559 2017-10-09 73,773,100 -448,000 1.47 5,031,220,992 192,547,791 2.610 2017-10-04
560 2017-10-06 74,221,100 -336,000 1.48 5,031,220,992 194,459,282 2.620 2017-10-03
561 2017-10-04 74,557,100 -722,000 1.48 5,031,220,992 192,357,318 2.580 2017-09-29
562 2017-10-03 75,279,100 -2,806,000 1.50 5,031,220,992 188,197,750 2.500 2017-09-28
563 2017-09-29 78,085,100 -100,000 1.55 5,031,220,992 198,336,154 2.540 2017-09-27
564 2017-09-28 78,185,100 392,000 1.55 5,031,220,992 197,808,303 2.530 2017-09-26
565 2017-09-27 77,793,100 -880,000 1.55 5,031,220,992 196,816,543 2.530 2017-09-25
566 2017-09-26 78,673,100 264,000 1.56 5,031,220,992 202,976,598 2.580 2017-09-22
567 2017-09-25 78,409,100 -154,000 1.56 5,031,220,992 201,511,387 2.570 2017-09-21
568 2017-09-22 78,563,100 -1,204,000 1.56 5,031,220,992 199,550,274 2.540 2017-09-20
569 2017-09-21 79,767,100 1,244,000 1.59 5,031,220,992 205,001,447 2.570 2017-09-19
570 2017-09-20 78,523,100 -1,628,000 1.56 5,031,220,992 205,730,522 2.620 2017-09-18
571 2017-09-19 80,151,100 148,000 1.59 5,031,220,992 205,186,816 2.560 2017-09-15
572 2017-09-18 80,003,100 924,000 1.59 5,031,220,992 197,607,657 2.470 2017-09-14
573 2017-09-15 79,079,100 -46,000 1.57 5,031,220,992 198,488,541 2.510 2017-09-13
574 2017-09-14 79,125,100 -1,610,000 1.57 5,031,220,992 198,604,001 2.510 2017-09-12
575 2017-09-13 80,735,100 -630,000 1.60 5,031,220,992 196,186,293 2.430 2017-09-11
576 2017-09-12 81,365,100 -136,000 1.62 5,031,220,992 193,648,938 2.380 2017-09-08
577 2017-09-11 81,501,100 204,000 1.62 5,031,220,992 189,897,563 2.330 2017-09-07
578 2017-09-08 81,297,100 376,000 1.62 5,031,220,992 189,422,243 2.330 2017-09-06
579 2017-09-07 80,921,100 648,000 1.61 5,031,220,992 190,164,585 2.350 2017-09-05
580 2017-09-06 80,273,100 1,610,000 1.60 5,031,220,992 188,641,785 2.350 2017-09-04
581 2017-09-05 78,663,100 1,894,000 1.56 5,031,220,992 186,431,547 2.370 2017-09-01
582 2017-09-04 76,769,100 68,000 1.53 5,031,220,992 184,245,840 2.400 2017-08-31
583 2017-09-01 76,701,100 348,000 1.52 5,031,220,992 186,383,673 2.430 2017-08-30
584 2017-08-31 76,353,100 122,000 1.52 5,031,220,992 184,010,971 2.410 2017-08-29
585 2017-08-30 76,231,100 -240,000 1.52 5,031,220,992 186,003,884 2.440 2017-08-28
586 2017-08-29 76,471,100 -4,654,000 1.52 5,031,220,992 185,060,062 2.420 2017-08-25
587 2017-08-28 81,125,100 -876,000 1.61 5,031,220,992 196,322,742 2.420 2017-08-24
588 2017-08-25 82,001,100 -108,000 1.63 5,031,220,992 194,342,607 2.370 2017-08-22
589 2017-08-24 82,109,100 -1,602,000 1.63 5,031,220,992 195,419,658 2.380 2017-08-21
590 2017-08-22 83,711,100 -170,000 1.66 5,031,220,992 199,232,418 2.380 2017-08-18
591 2017-08-21 83,881,100 -998,000 1.67 5,031,220,992 200,475,829 2.390 2017-08-17
592 2017-08-18 84,879,100 386,000 1.69 5,031,220,992 202,012,258 2.380 2017-08-16
593 2017-08-17 84,493,100 78,000 1.68 5,031,220,992 199,403,716 2.360 2017-08-15
594 2017-08-16 84,415,100 172,000 1.68 5,031,220,992 200,063,787 2.370 2017-08-14
595 2017-08-15 84,243,100 444,000 1.67 5,031,220,992 196,286,423 2.330 2017-08-11
596 2017-08-14 83,799,100 -58,000 1.67 5,031,220,992 203,631,813 2.430 2017-08-10
597 2017-08-11 83,857,100 44,000 1.67 5,031,220,992 207,127,037 2.470 2017-08-09
598 2017-08-10 83,813,100 402,000 1.67 5,031,220,992 209,532,750 2.500 2017-08-08
599 2017-08-09 83,411,100 -730,000 1.66 5,031,220,992 207,693,639 2.490 2017-08-07
600 2017-08-08 84,141,100 -264,000 1.67 5,031,220,992 201,938,640 2.400 2017-08-04
601 2017-08-07 84,405,100 30,000 1.68 5,031,220,992 201,728,189 2.390 2017-08-03
602 2017-08-04 84,375,100 -418,000 1.68 5,031,220,992 199,968,987 2.370 2017-08-02
603 2017-08-03 84,793,100 72,000 1.69 5,031,220,992 200,959,647 2.370 2017-08-01
604 2017-08-02 84,721,100 3,330,000 1.68 5,031,220,992 201,636,218 2.380 2017-07-31
605 2017-08-01 81,391,100 402,000 1.62 5,031,220,992 192,896,907 2.370 2017-07-28
606 2017-07-31 80,989,100 172,000 1.61 5,031,220,992 193,563,949 2.390 2017-07-27
607 2017-07-28 80,817,100 140,000 1.61 5,031,220,992 193,961,040 2.400 2017-07-26
608 2017-07-27 80,677,100 348,000 1.60 5,031,220,992 191,204,727 2.370 2017-07-25
609 2017-07-26 80,329,100 2,466,000 1.60 5,031,220,992 192,789,840 2.400 2017-07-24
610 2017-07-25 77,863,100 -534,000 1.55 5,031,220,992 189,985,964 2.440 2017-07-21
611 2017-07-24 78,397,100 3,538,000 1.56 5,031,220,992 192,072,895 2.450 2017-07-20
612 2017-07-21 74,859,100 170,000 1.49 5,031,220,992 179,661,840 2.400 2017-07-19
613 2017-07-20 74,689,100 108,000 1.48 5,031,220,992 176,266,276 2.360 2017-07-18
614 2017-07-19 74,581,100 328,000 1.48 5,031,220,992 178,248,829 2.390 2017-07-17
615 2017-07-18 74,253,100 96,000 1.48 5,031,220,992 179,692,502 2.420 2017-07-14
616 2017-07-17 74,157,100 -306,000 1.47 5,031,220,992 181,684,895 2.450 2017-07-13
617 2017-07-14 74,463,100 238,000 1.48 5,031,220,992 177,222,178 2.380 2017-07-12
618 2017-07-13 74,225,100 260,000 1.48 5,031,220,992 178,882,491 2.410 2017-07-11
619 2017-07-12 73,965,100 -298,000 1.47 5,031,220,992 181,954,146 2.460 2017-07-10
620 2017-07-11 74,263,100 -158,000 1.48 5,031,220,992 179,716,702 2.420 2017-07-07
621 2017-07-10 74,421,100 -66,000 1.48 5,031,220,992 182,331,695 2.450 2017-07-06
622 2017-07-07 74,487,100 -428,000 1.48 5,031,220,992 179,513,911 2.410 2017-07-05
623 2017-07-06 74,915,100 -364,000 1.49 5,031,220,992 178,297,938 2.380 2017-07-04
624 2017-07-05 75,279,100 -224,000 1.50 5,031,220,992 182,928,213 2.430 2017-07-03
625 2017-07-04 75,503,100 -360,000 1.50 5,031,220,992 181,962,471 2.410 2017-06-30
626 2017-07-03 75,863,100 -38,000 1.51 5,031,220,992 182,071,440 2.400 2017-06-29
627 2017-06-30 75,901,100 -326,000 1.51 5,031,220,992 182,921,651 2.410 2017-06-28
628 2017-06-29 76,227,100 -304,000 1.52 5,031,220,992 185,231,853 2.430 2017-06-27
629 2017-06-28 76,531,100 -326,000 1.52 5,031,220,992 185,970,573 2.430 2017-06-26
630 2017-06-27 76,857,100 -32,000 1.53 5,031,220,992 186,762,753 2.430 2017-06-23
631 2017-06-26 76,889,100 3,650,000 1.53 5,031,220,992 187,609,404 2.440 2017-06-22
632 2017-06-23 73,239,100 158,000 1.46 5,031,220,992 173,576,667 2.370 2017-06-21
633 2017-06-22 73,081,100 -6,996,000 1.45 5,031,220,992 170,278,963 2.330 2017-06-20
634 2017-06-21 80,077,100 -3,850,000 1.59 5,031,220,992 190,583,498 2.380 2017-06-19
635 2017-06-20 83,927,100 -4,292,000 1.67 5,031,220,992 199,746,498 2.380 2017-06-16
636 2017-06-19 88,219,100 -1,842,000 1.75 5,031,220,992 213,490,222 2.420 2017-06-15
637 2017-06-16 90,061,100 408,000 1.79 5,031,220,992 219,749,084 2.440 2017-06-14
638 2017-06-15 89,653,100 1,024,000 1.78 5,031,220,992 214,270,909 2.390 2017-06-13
639 2017-06-14 88,629,100 1,018,000 1.76 5,031,220,992 218,913,877 2.470 2017-06-12
640 2017-06-13 87,611,100 1,114,000 1.74 5,031,220,992 219,027,750 2.500 2017-06-09
641 2017-06-12 86,497,100 -1,288,000 1.72 5,031,220,992 211,917,895 2.450 2017-06-08
642 2017-06-09 87,785,100 1,260,000 1.74 5,031,220,992 220,340,601 2.510 2017-06-07
643 2017-06-08 86,525,100 946,000 1.72 5,031,220,992 219,773,754 2.540 2017-06-06
644 2017-06-07 85,579,100 736,000 1.70 5,031,220,992 220,794,078 2.580 2017-06-05
645 2017-06-06 84,843,100 248,000 1.69 5,031,220,992 216,349,905 2.550 2017-06-02
646 2017-06-05 84,595,100 336,000 1.68 5,031,220,992 214,871,554 2.540 2017-06-01
647 2017-06-02 84,259,100 580,000 1.67 5,031,220,992 217,388,478 2.580 2017-05-31
648 2017-06-01 83,679,100 56,000 1.66 5,031,220,992 219,239,242 2.620 2017-05-29
649 2017-05-31 83,623,100 88,000 1.66 5,031,220,992 218,256,291 2.610 2017-05-26
650 2017-05-29 83,535,100 428,000 1.66 5,031,220,992 221,368,015 2.650 2017-05-25
651 2017-05-26 83,107,100 924,000 1.65 5,031,220,992 215,247,389 2.590 2017-05-24
652 2017-05-25 82,183,100 760,000 1.63 5,031,220,992 212,032,398 2.580 2017-05-23
653 2017-05-24 81,423,100 1,630,000 1.62 5,031,220,992 213,328,522 2.620 2017-05-22
654 2017-05-23 79,793,100 -1,994,000 1.59 5,031,220,992 207,462,060 2.600 2017-05-19
655 2017-05-22 81,787,100 106,000 1.63 5,031,220,992 212,646,460 2.600 2017-05-18
656 2017-05-19 81,681,100 2,842,000 1.62 5,031,220,992 214,821,293 2.630 2017-05-17
657 2017-05-18 78,839,100 2,054,000 1.57 5,031,220,992 210,500,397 2.670 2017-05-16
658 2017-05-17 76,785,100 160,000 1.83 4,192,684,992 202,712,664 2.640 2017-05-15
659 2017-05-16 76,625,100 2,742,000 1.83 4,192,684,992 201,524,013 2.630 2017-05-12
660 2017-05-15 73,883,100 6,766,000 1.76 4,192,684,992 198,006,708 2.680 2017-05-11
661 2017-05-12 67,117,100 2,014,000 1.60 4,192,684,992 189,270,222 2.820 2017-05-10
662 2017-05-11 65,103,100 -180,000 1.55 4,192,684,992 181,637,649 2.790 2017-05-09
663 2017-05-10 65,283,100 18,000 1.56 4,192,684,992 174,958,708 2.680 2017-05-08
664 2017-05-09 65,265,100 14,000 1.56 4,192,684,992 178,826,374 2.740 2017-05-05
665 2017-05-08 65,251,100 -174,000 1.56 4,192,684,992 180,745,547 2.770 2017-05-04
666 2017-05-05 65,425,100 986,000 1.56 4,192,684,992 182,536,029 2.790 2017-05-02
667 2017-05-04 64,439,100 -942,000 1.54 4,192,684,992 175,274,352 2.720 2017-04-28
668 2017-05-02 65,381,100 -804,000 1.56 4,192,684,992 175,875,159 2.690 2017-04-27
669 2017-04-28 66,185,100 158,000 1.58 4,192,684,992 179,361,621 2.710 2017-04-26
670 2017-04-27 66,027,100 -256,000 1.57 4,192,684,992 178,273,170 2.700 2017-04-25
671 2017-04-26 66,283,100 -108,000 1.58 4,192,684,992 180,290,032 2.720 2017-04-24
672 2017-04-25 66,391,100 -576,000 1.58 4,192,684,992 178,592,059 2.690 2017-04-21
673 2017-04-24 66,967,100 -1,532,000 1.60 4,192,684,992 178,802,157 2.670 2017-04-20
674 2017-04-21 68,499,100 -4,160,000 1.63 4,192,684,992 177,412,669 2.590 2017-04-19
675 2017-04-20 72,659,100 4,000 1.73 4,192,684,992 191,093,433 2.630 2017-04-18
676 2017-04-19 72,655,100 1,758,000 1.73 4,192,684,992 194,715,668 2.680 2017-04-13
677 2017-04-18 70,897,100 2,350,000 1.69 4,192,684,992 189,295,257 2.670 2017-04-12
678 2017-04-13 68,547,100 54,000 1.63 4,192,684,992 179,593,402 2.620 2017-04-11
679 2017-04-12 68,493,100 5,512,000 1.63 4,192,684,992 182,191,646 2.660 2017-04-10
680 2017-04-11 62,981,100 -60,000 1.50 4,192,684,992 170,048,970 2.700 2017-04-07
681 2017-04-10 63,041,100 -64,000 1.50 4,192,684,992 169,580,559 2.690 2017-04-06
682 2017-04-07 63,105,100 2,494,000 1.51 4,192,684,992 170,383,770 2.700 2017-04-05
683 2017-04-06 60,611,100 1,092,000 1.45 4,192,684,992 164,256,081 2.710 2017-04-03
684 2017-04-05 59,519,100 938,000 1.42 4,192,684,992 160,106,379 2.690 2017-03-31
685 2017-04-03 58,581,100 -354,000 1.40 4,192,684,992 155,239,915 2.650 2017-03-30
686 2017-03-31 58,935,100 130,000 1.41 4,192,684,992 160,303,472 2.720 2017-03-29
687 2017-03-30 58,805,100 -84,000 1.40 4,192,684,992 161,125,974 2.740 2017-03-28
688 2017-03-29 58,889,100 -128,000 1.40 4,192,684,992 161,356,134 2.740 2017-03-27
689 2017-03-28 59,017,100 462,000 1.41 4,192,684,992 161,116,683 2.730 2017-03-24
690 2017-03-27 58,555,100 234,000 1.40 4,192,684,992 161,026,525 2.750 2017-03-23
691 2017-03-24 58,321,100 1,016,000 1.39 4,192,684,992 160,383,025 2.750 2017-03-22
692 2017-03-23 57,305,100 -356,000 1.37 4,192,684,992 163,319,535 2.850 2017-03-21
693 2017-03-22 57,661,100 -522,000 1.38 4,192,684,992 163,180,913 2.830 2017-03-20
694 2017-03-21 58,183,100 -700,000 1.39 4,192,684,992 162,330,849 2.790 2017-03-17
695 2017-03-20 58,883,100 1,066,000 1.40 4,192,684,992 164,283,849 2.790 2017-03-16
696 2017-03-17 57,817,100 270,000 1.38 4,192,684,992 161,309,709 2.790 2017-03-15
697 2017-03-16 57,547,100 -184,000 1.37 4,192,684,992 164,009,235 2.850 2017-03-14
698 2017-03-15 57,731,100 10,394,000 1.38 4,192,684,992 162,801,702 2.820 2017-03-13
699 2017-03-14 47,337,100 1,106,000 1.13 4,192,684,992 130,177,025 2.750 2017-03-10
700 2017-03-13 46,231,100 5,186,000 1.10 4,192,684,992 128,522,458 2.780 2017-03-09
701 2017-03-10 41,045,100 1,516,000 0.98 4,192,684,992 114,105,378 2.780 2017-03-08
702 2017-03-09 39,529,100 -244,000 0.94 4,192,684,992 107,914,443 2.730 2017-03-07
703 2017-03-08 39,773,100 638,000 0.95 4,192,684,992 106,989,639 2.690 2017-03-06
704 2017-03-07 39,135,100 -494,000 0.93 4,192,684,992 106,838,823 2.730 2017-03-03
705 2017-03-06 39,629,100 4,352,000 0.95 4,192,684,992 108,583,734 2.740 2017-03-02
706 2017-03-03 35,277,100 -336,000 0.84 4,192,684,992 96,306,483 2.730 2017-03-01
707 2017-03-02 35,613,100 344,000 0.85 4,192,684,992 94,018,584 2.640 2017-02-28
708 2017-03-01 35,269,100 358,000 0.84 4,192,684,992 93,463,115 2.650 2017-02-27
709 2017-02-28 34,911,100 -24,000 0.83 4,192,684,992 93,561,748 2.680 2017-02-24
710 2017-02-27 34,935,100 1,354,000 0.83 4,192,684,992 95,023,472 2.720 2017-02-23
711 2017-02-24 33,581,100 -1,644,000 0.80 4,192,684,992 93,691,269 2.790 2017-02-22
712 2017-02-23 35,225,100 -340,000 0.84 4,192,684,992 95,812,272 2.720 2017-02-21
713 2017-02-22 35,565,100 -820,000 0.85 4,192,684,992 98,159,676 2.760 2017-02-20
714 2017-02-21 36,385,100 354,000 0.87 4,192,684,992 97,875,919 2.690 2017-02-17
715 2017-02-20 36,031,100 644,000 0.86 4,192,684,992 97,644,281 2.710 2017-02-16
716 2017-02-17 35,387,100 1,764,000 0.84 4,192,684,992 93,421,944 2.640 2017-02-15
717 2017-02-16 33,623,100 1,834,000 0.80 4,192,684,992 89,437,446 2.660 2017-02-14
718 2017-02-15 31,789,100 -1,592,000 0.76 4,192,684,992 86,466,352 2.720 2017-02-13
719 2017-02-14 33,381,100 938,000 0.80 4,192,684,992 83,786,561 2.510 2017-02-10
720 2017-02-13 32,443,100 576,000 0.77 4,192,684,992 80,458,888 2.480 2017-02-09
721 2017-02-10 31,867,100 1,080,000 0.76 4,192,684,992 77,755,724 2.440 2017-02-08
722 2017-02-09 30,787,100 286,000 0.73 4,192,684,992 76,044,137 2.470 2017-02-07
723 2017-02-08 30,501,100 380,000 0.73 4,192,684,992 76,252,750 2.500 2017-02-06
724 2017-02-07 30,121,100 -44,000 0.72 4,192,684,992 75,302,750 2.500 2017-02-03
725 2017-02-06 30,165,100 -424,000 0.72 4,192,684,992 76,016,052 2.520 2017-02-02
726 2017-02-03 30,589,100 580,000 0.73 4,192,684,992 75,555,077 2.470 2017-02-01
727 2017-02-02 30,009,100 1,568,000 0.72 4,192,684,992 73,522,295 2.450 2017-01-26
728 2017-02-01 28,441,100 296,000 0.68 4,192,684,992 70,818,339 2.490 2017-01-25
729 2017-01-26 28,145,100 442,000 0.67 4,192,684,992 70,644,201 2.510 2017-01-24
730 2017-01-25 27,703,100 1,726,000 0.66 4,192,684,992 68,980,719 2.490 2017-01-23
731 2017-01-24 25,977,100 156,000 0.62 4,192,684,992 65,462,292 2.520 2017-01-20
732 2017-01-23 25,821,100 784,000 0.62 4,192,684,992 64,552,750 2.500 2017-01-19
733 2017-01-20 25,037,100 144,000 0.60 4,192,684,992 63,594,234 2.540 2017-01-18
734 2017-01-19 24,893,100 -250,000 0.59 4,192,684,992 63,975,267 2.570 2017-01-17
735 2017-01-18 25,143,100 206,000 0.60 4,192,684,992 62,606,319 2.490 2017-01-16
736 2017-01-17 24,937,100 454,000 0.59 4,192,684,992 62,841,492 2.520 2017-01-13
737 2017-01-16 24,483,100 156,000 0.58 4,192,684,992 63,656,060 2.600 2017-01-12
738 2017-01-13 24,327,100 132,000 0.58 4,192,684,992 64,953,357 2.670 2017-01-11
739 2017-01-12 24,195,100 -104,000 0.58 4,192,684,992 63,875,064 2.640 2017-01-10
740 2017-01-11 24,299,100 -376,000 0.58 4,192,684,992 64,149,624 2.640 2017-01-09
741 2017-01-10 24,675,100 -562,000 0.59 4,192,684,992 65,142,264 2.640 2017-01-06
742 2017-01-09 25,237,100 -2,138,000 0.60 4,192,684,992 66,121,202 2.620 2017-01-05
743 2017-01-06 27,375,100 -426,000 0.65 4,192,684,992 70,627,758 2.580 2017-01-04
744 2017-01-05 27,801,100 -408,000 0.66 4,192,684,992 69,502,750 2.500 2017-01-03
745 2017-01-04 28,209,100 -252,000 0.67 4,192,684,992 71,086,932 2.520 2016-12-30
746 2017-01-03 28,461,100 -430,000 0.68 4,192,684,992 71,152,750 2.500 2016-12-29
747 2016-12-30 28,891,100 -492,000 0.69 4,192,684,992 70,494,284 2.440 2016-12-28
748 2016-12-29 29,383,100 220,000 0.70 4,192,684,992 69,050,285 2.350 2016-12-23
749 2016-12-28 29,163,100 -38,000 0.70 4,192,684,992 69,116,547 2.370 2016-12-22
750 2016-12-23 29,201,100 90,000 0.70 4,192,684,992 69,498,618 2.380 2016-12-21
751 2016-12-22 29,111,100 -28,000 0.69 4,192,684,992 69,575,529 2.390 2016-12-20
752 2016-12-21 29,139,100 -20,000 0.69 4,192,684,992 70,516,622 2.420 2016-12-19
753 2016-12-20 29,159,100 -40,000 0.70 4,192,684,992 70,273,431 2.410 2016-12-16
754 2016-12-19 29,199,100 488,000 0.70 4,192,684,992 70,661,822 2.420 2016-12-15
755 2016-12-16 28,711,100 -68,000 0.68 4,192,684,992 71,777,750 2.500 2016-12-14
756 2016-12-15 28,779,100 -46,000 0.69 4,192,684,992 72,523,332 2.520 2016-12-13
757 2016-12-14 28,825,100 -134,000 0.69 4,192,684,992 72,351,001 2.510 2016-12-12
758 2016-12-13 28,959,100 192,000 0.69 4,192,684,992 72,976,932 2.520 2016-12-09
759 2016-12-12 28,767,100 -256,000 0.69 4,192,684,992 73,068,434 2.540 2016-12-08
760 2016-12-09 29,023,100 -104,000 0.69 4,192,684,992 73,428,443 2.530 2016-12-07
761 2016-12-08 29,127,100 496,000 0.69 4,192,684,992 70,196,311 2.410 2016-12-06
762 2016-12-07 28,631,100 312,000 0.68 4,192,684,992 70,146,195 2.450 2016-12-05
763 2016-12-06 28,319,100 -4,000 0.68 4,192,684,992 71,080,941 2.510 2016-12-02
764 2016-12-05 28,323,100 288,000 0.68 4,192,684,992 71,374,212 2.520 2016-12-01
765 2016-12-02 28,035,100 -144,000 0.67 4,192,684,992 70,087,750 2.500 2016-11-30
766 2016-12-01 28,179,100 -62,000 0.67 4,192,684,992 71,856,705 2.550 2016-11-29
767 2016-11-30 28,241,100 -374,000 0.67 4,192,684,992 73,426,860 2.600 2016-11-28
768 2016-11-29 28,615,100 -46,000 0.68 4,192,684,992 72,396,203 2.530 2016-11-25
769 2016-11-28 28,661,100 76,000 0.68 4,192,684,992 72,799,194 2.540 2016-11-24
770 2016-11-25 28,585,100 -312,000 0.68 4,192,684,992 73,177,856 2.560 2016-11-23
771 2016-11-24 28,897,100 70,000 0.69 4,192,684,992 71,664,808 2.480 2016-11-22
772 2016-11-23 28,827,100 150,000 0.69 4,192,684,992 70,338,124 2.440 2016-11-21
773 2016-11-22 28,677,100 -272,000 0.68 4,192,684,992 69,685,353 2.430 2016-11-18
774 2016-11-21 28,949,100 114,000 0.69 4,192,684,992 69,188,349 2.390 2016-11-17
775 2016-11-18 28,835,100 -274,000 0.69 4,192,684,992 69,780,942 2.420 2016-11-16
776 2016-11-17 29,109,100 172,000 0.69 4,192,684,992 69,570,749 2.390 2016-11-15
777 2016-11-16 28,937,100 408,000 0.69 4,192,684,992 70,317,153 2.430 2016-11-14
778 2016-11-15 28,529,100 152,000 0.68 4,192,684,992 72,178,623 2.530 2016-11-11
779 2016-11-14 28,377,100 102,000 0.68 4,192,684,992 70,942,750 2.500 2016-11-10
780 2016-11-11 28,275,100 590,000 0.67 4,192,684,992 69,556,746 2.460 2016-11-09
781 2016-11-10 27,685,100 26,000 0.66 4,192,684,992 71,150,707 2.570 2016-11-08
782 2016-11-09 27,659,100 -4,000 0.66 4,192,684,992 71,637,069 2.590 2016-11-07
783 2016-11-08 27,663,100 -224,000 0.66 4,192,684,992 70,540,905 2.550 2016-11-04
784 2016-11-07 27,887,100 352,000 0.67 4,192,684,992 70,275,492 2.520 2016-11-03
785 2016-11-04 27,535,100 148,000 0.66 4,192,684,992 70,489,856 2.560 2016-11-02
786 2016-11-03 27,387,100 -16,000 0.65 4,192,684,992 71,206,460 2.600 2016-11-01
787 2016-11-02 27,403,100 68,000 0.65 4,192,684,992 71,522,091 2.610 2016-10-31
788 2016-11-01 27,335,100 732,000 0.65 4,192,684,992 69,157,803 2.530 2016-10-28
789 2016-10-31 26,603,100 168,000 0.63 4,192,684,992 69,434,091 2.610 2016-10-27
790 2016-10-28 26,435,100 158,000 0.63 4,192,684,992 70,317,366 2.660 2016-10-26
791 2016-10-27 26,277,100 334,000 0.63 4,192,684,992 70,422,628 2.680 2016-10-25
792 2016-10-26 25,943,100 -40,000 0.62 4,192,684,992 70,046,370 2.700 2016-10-24
793 2016-10-25 25,983,100 -180,000 0.62 4,192,684,992 70,414,201 2.710 2016-10-20
794 2016-10-24 26,163,100 -138,000 0.62 4,192,684,992 71,425,263 2.730 2016-10-19
795 2016-10-20 26,301,100 -198,000 0.63 4,192,684,992 72,065,014 2.740 2016-10-18
796 2016-10-19 26,499,100 2,002,000 0.63 4,192,684,992 71,017,588 2.680 2016-10-17
797 2016-10-18 24,497,100 -250,000 0.58 4,192,684,992 65,162,286 2.660 2016-10-14
798 2016-10-17 24,747,100 -390,000 0.59 4,192,684,992 66,074,757 2.670 2016-10-13
799 2016-10-14 25,137,100 176,000 0.60 4,192,684,992 65,607,831 2.610 2016-10-12
800 2016-10-13 24,961,100 962,000 0.60 4,192,684,992 65,647,693 2.630 2016-10-11
801 2016-10-12 23,999,100 100,000 0.57 4,192,684,992 66,237,516 2.760 2016-10-07
802 2016-10-11 23,899,100 -368,000 0.57 4,192,684,992 66,439,498 2.780 2016-10-06
803 2016-10-07 24,267,100 -4,000 0.58 4,192,684,992 67,705,209 2.790 2016-10-05
804 2016-10-06 24,271,100 -334,000 0.58 4,192,684,992 66,745,525 2.750 2016-10-04
805 2016-10-05 24,605,100 -758,000 0.59 4,192,684,992 68,156,127 2.770 2016-10-03
806 2016-10-04 25,363,100 2,942,000 0.60 4,192,684,992 68,480,370 2.700 2016-09-30
807 2016-10-03 22,421,100 -268,000 0.53 4,192,684,992 67,263,300 3.000 2016-09-29
808 2016-09-30 22,689,100 158,000 0.54 4,192,684,992 65,798,390 2.900 2016-09-28
809 2016-09-29 22,531,100 -366,000 0.54 4,192,684,992 68,043,922 3.020 2016-09-27
810 2016-09-28 22,897,100 490,000 0.55 4,192,684,992 65,485,706 2.860 2016-09-26
811 2016-09-27 22,407,100 226,000 0.53 4,192,684,992 67,221,300 3.000 2016-09-23
812 2016-09-26 22,181,100 308,000 0.53 4,192,684,992 68,539,599 3.090 2016-09-22
813 2016-09-23 21,873,100 -322,000 0.52 4,192,684,992 67,806,610 3.100 2016-09-21
814 2016-09-22 22,195,100 -38,000 0.53 4,192,684,992 67,029,202 3.020 2016-09-20
815 2016-09-21 22,233,100 -72,000 0.53 4,192,684,992 68,922,610 3.100 2016-09-19
816 2016-09-20 22,305,100 82,000 0.53 4,192,684,992 65,130,892 2.920 2016-09-15
817 2016-09-19 22,223,100 -478,000 0.53 4,192,684,992 65,113,683 2.930 2016-09-14
818 2016-09-15 22,701,100 180,000 0.54 4,192,684,992 67,422,267 2.970 2016-09-13
819 2016-09-14 22,521,100 -1,088,000 0.54 4,192,684,992 66,887,667 2.970 2016-09-12
820 2016-09-13 23,609,100 -260,000 0.56 4,192,684,992 73,188,210 3.100 2016-09-09
821 2016-09-12 23,869,100 -52,000 0.57 4,192,684,992 72,323,373 3.030 2016-09-08
822 2016-09-09 23,921,100 -286,000 0.57 4,192,684,992 74,155,410 3.100 2016-09-07
823 2016-09-08 24,207,100 -222,000 0.58 4,192,684,992 71,895,087 2.970 2016-09-06
824 2016-09-07 24,429,100 -352,000 0.58 4,192,684,992 69,378,644 2.840 2016-09-05
825 2016-09-06 24,781,100 198,000 0.59 4,192,684,992 68,643,647 2.770 2016-09-02
826 2016-09-05 24,583,100 908,000 0.59 4,192,684,992 69,816,004 2.840 2016-09-01
827 2016-09-02 23,675,100 90,000 0.56 4,192,684,992 68,184,288 2.880 2016-08-31
828 2016-09-01 23,585,100 -178,000 0.56 4,192,684,992 66,274,131 2.810 2016-08-30
829 2016-08-31 23,763,100 -16,000 0.57 4,192,684,992 67,249,573 2.830 2016-08-29
830 2016-08-30 23,779,100 94,000 0.57 4,192,684,992 68,008,226 2.860 2016-08-26
831 2016-08-29 23,685,100 -446,000 0.56 4,192,684,992 68,686,790 2.900 2016-08-25
832 2016-08-26 24,131,100 308,000 0.58 4,192,684,992 68,773,635 2.850 2016-08-24
833 2016-08-25 23,823,100 70,000 0.57 4,192,684,992 68,610,528 2.880 2016-08-23
834 2016-08-24 23,753,100 -278,000 0.57 4,192,684,992 67,933,866 2.860 2016-08-22
835 2016-08-23 24,031,100 958,000 0.57 4,192,684,992 70,170,812 2.920 2016-08-19
836 2016-08-22 23,073,100 -880,000 0.55 4,192,684,992 68,296,376 2.960 2016-08-18
837 2016-08-19 23,953,100 -4,590,000 0.57 4,192,684,992 72,098,831 3.010 2016-08-17
838 2016-08-18 28,543,100 -3,048,000 0.68 4,192,684,992 80,491,542 2.820 2016-08-16
839 2016-08-17 31,591,100 12,000 0.75 4,192,684,992 85,611,881 2.710 2016-08-15
840 2016-08-16 31,579,100 1,494,000 0.75 4,192,684,992 81,789,869 2.590 2016-08-12
841 2016-08-15 30,085,100 1,070,000 0.72 4,192,684,992 78,221,260 2.600 2016-08-11
842 2016-08-12 29,015,100 666,000 0.69 4,192,684,992 76,309,713 2.630 2016-08-10
843 2016-08-11 28,349,100 60,000 0.68 4,192,684,992 75,692,097 2.670 2016-08-09
844 2016-08-10 28,289,100 440,000 0.67 4,192,684,992 76,097,679 2.690 2016-08-08
845 2016-08-09 27,849,100 322,000 0.66 4,192,684,992 74,914,079 2.690 2016-08-05
846 2016-08-08 27,527,100 -2,496,000 0.66 4,192,684,992 73,497,357 2.670 2016-08-04
847 2016-08-05 30,023,100 -330,000 0.72 4,192,684,992 76,258,674 2.540 2016-08-03
848 2016-08-04 30,353,100 -716,000 0.72 4,192,684,992 78,007,467 2.570 2016-08-01
849 2016-08-03 31,069,100 -4,984,000 0.74 4,192,684,992 77,051,368 2.480 2016-07-29
850 2016-08-01 36,053,100 -5,822,000 0.86 4,192,684,992 89,411,688 2.480 2016-07-28
851 2016-07-29 41,875,100 -2,830,000 1.00 4,192,684,992 104,268,999 2.490 2016-07-27
852 2016-07-28 44,705,100 -758,000 1.07 4,192,684,992 113,998,005 2.550 2016-07-26
853 2016-07-27 45,463,100 32,000 1.08 4,192,684,992 114,567,012 2.520 2016-07-25
854 2016-07-26 45,431,100 -528,000 1.08 4,192,684,992 114,940,683 2.530 2016-07-22
855 2016-07-25 45,959,100 1,170,000 1.10 4,192,684,992 113,518,977 2.470 2016-07-21
856 2016-07-22 44,789,100 816,000 1.07 4,192,684,992 110,181,186 2.460 2016-07-20
857 2016-07-21 43,973,100 920,000 1.05 4,192,684,992 107,734,095 2.450 2016-07-19
858 2016-07-20 43,053,100 148,000 1.03 4,192,684,992 107,632,750 2.500 2016-07-18
859 2016-07-19 42,905,100 1,082,000 1.02 4,192,684,992 107,262,750 2.500 2016-07-15
860 2016-07-18 41,823,100 446,000 1.00 4,192,684,992 106,230,674 2.540 2016-07-14
861 2016-07-15 41,377,100 516,000 0.99 4,192,684,992 106,339,147 2.570 2016-07-13
862 2016-07-14 40,861,100 1,902,000 0.97 4,192,684,992 103,787,194 2.540 2016-07-12
863 2016-07-13 38,959,100 256,000 0.93 4,192,684,992 103,631,206 2.660 2016-07-11
864 2016-07-12 38,703,100 114,000 0.92 4,192,684,992 102,563,215 2.650 2016-07-08
865 2016-07-11 38,589,100 -636,000 0.92 4,192,684,992 100,717,551 2.610 2016-07-07
866 2016-07-08 39,225,100 -56,000 0.94 4,192,684,992 99,239,503 2.530 2016-07-06
867 2016-07-07 39,281,100 702,000 0.94 4,192,684,992 98,595,561 2.510 2016-07-05
868 2016-07-06 38,579,100 -186,000 0.92 4,192,684,992 100,305,660 2.600 2016-07-04
869 2016-07-05 38,765,100 608,000 0.92 4,192,684,992 99,626,307 2.570 2016-06-30
870 2016-07-04 38,157,100 208,000 0.91 4,192,684,992 96,537,463 2.530 2016-06-29
871 2016-06-30 37,949,100 -204,000 0.91 4,192,684,992 96,770,205 2.550 2016-06-28
872 2016-06-29 38,153,100 -32,000 0.91 4,192,684,992 95,001,219 2.490 2016-06-27
873 2016-06-28 38,185,100 -1,352,000 0.91 4,192,684,992 92,407,942 2.420 2016-06-24
874 2016-06-27 39,537,100 44,000 0.94 4,192,684,992 100,424,234 2.540 2016-06-23
875 2016-06-24 39,493,100 214,000 0.94 4,192,684,992 102,682,060 2.600 2016-06-22
876 2016-06-23 39,279,100 -8,000 0.94 4,192,684,992 100,161,705 2.550 2016-06-21
877 2016-06-22 39,287,100 534,000 0.94 4,192,684,992 99,003,492 2.520 2016-06-20
878 2016-06-21 38,753,100 -654,000 0.92 4,192,684,992 98,432,874 2.540 2016-06-17
879 2016-06-20 39,407,100 -150,000 0.94 4,192,684,992 97,335,537 2.470 2016-06-16
880 2016-06-17 39,557,100 332,000 0.94 4,192,684,992 98,497,179 2.490 2016-06-15
881 2016-06-16 39,225,100 -122,000 0.94 4,192,684,992 94,532,491 2.410 2016-06-14
882 2016-06-15 39,347,100 -794,000 0.94 4,192,684,992 95,613,453 2.430 2016-06-13
883 2016-06-14 40,141,100 338,000 0.96 4,192,684,992 101,155,572 2.520 2016-06-10
884 2016-06-13 39,803,100 502,000 0.95 4,192,684,992 101,895,936 2.560 2016-06-08
885 2016-06-10 39,301,100 298,000 0.94 4,192,684,992 103,754,904 2.640 2016-06-07
886 2016-06-08 39,003,100 -1,910,900 0.93 4,192,684,992 104,138,277 2.670 2016-06-06
887 2016-06-07 40,914,000 1,188,000 0.98 4,192,684,992 106,376,400 2.600 2016-06-03
888 2016-06-06 39,726,000 136,000 0.95 4,192,684,992 100,109,520 2.520 2016-06-02
889 2016-06-03 39,590,000 -258,000 0.94 4,192,684,992 100,558,600 2.540 2016-06-01
890 2016-06-02 39,848,000 290,000 0.95 4,192,684,992 94,041,280 2.360 2016-05-31
891 2016-06-01 39,558,000 -196,000 0.94 4,192,684,992 94,543,620 2.390 2016-05-30
892 2016-05-31 39,754,000 108,000 0.95 4,192,684,992 93,819,440 2.360 2016-05-27
893 2016-05-30 39,646,000 876,000 0.95 4,192,684,992 93,168,100 2.350 2016-05-26
894 2016-05-27 38,770,000 -132,000 0.92 4,192,684,992 90,334,100 2.330 2016-05-25
895 2016-05-26 38,902,000 234,000 0.93 4,192,684,992 91,030,680 2.340 2016-05-24
896 2016-05-25 38,668,000 -300,000 0.92 4,192,684,992 91,256,480 2.360 2016-05-23
897 2016-05-24 38,968,000 -1,072,000 0.93 4,192,684,992 90,405,760 2.320 2016-05-20
898 2016-05-23 40,040,000 112,000 0.95 4,192,684,992 92,492,400 2.310 2016-05-19
899 2016-05-20 39,928,000 -1,630,000 0.95 4,192,684,992 94,629,360 2.370 2016-05-18
900 2016-05-19 41,558,000 -188,000 0.99 4,192,684,992 98,492,460 2.370 2016-05-17
901 2016-05-18 41,746,000 -460,000 1.00 4,192,684,992 95,180,880 2.280 2016-05-16
902 2016-05-17 42,206,000 -3,274,000 1.01 4,192,684,992 98,339,980 2.330 2016-05-13
903 2016-05-16 45,480,000 -10,190,000 1.08 4,192,684,992 105,058,800 2.310 2016-05-12
904 2016-05-13 55,670,000 1,380,000 1.33 4,192,684,992 128,597,700 2.310 2016-05-11
905 2016-05-12 54,290,000 -1,726,000 1.29 4,192,684,992 121,609,600 2.240 2016-05-10
906 2016-05-11 56,016,000 1,168,000 1.34 4,192,684,992 123,235,200 2.200 2016-05-09
907 2016-05-10 54,848,000 36,000 1.31 4,192,684,992 122,311,040 2.230 2016-05-06
908 2016-05-09 54,812,000 -1,498,000 1.31 4,192,684,992 124,971,360 2.280 2016-05-05
909 2016-05-06 56,310,000 1,700,000 1.34 4,192,684,992 126,697,500 2.250 2016-05-04
910 2016-05-05 54,610,000 218,000 1.30 4,192,684,992 122,872,500 2.250 2016-05-03
911 2016-05-04 54,392,000 2,638,000 1.30 4,192,684,992 125,101,600 2.300 2016-04-29
912 2016-05-03 51,754,000 694,000 1.23 4,192,684,992 116,446,500 2.250 2016-04-28
913 2016-04-29 51,060,000 -978,000 1.22 4,192,684,992 118,969,800 2.330 2016-04-27
914 2016-04-28 52,038,000 794,000 1.24 4,192,684,992 118,126,260 2.270 2016-04-26
915 2016-04-27 51,244,000 1,178,000 1.22 4,192,684,992 115,299,000 2.250 2016-04-25
916 2016-04-26 50,066,000 286,000 1.19 4,192,684,992 116,153,120 2.320 2016-04-22
917 2016-04-25 49,780,000 20,000 1.19 4,192,684,992 118,476,400 2.380 2016-04-21
918 2016-04-22 49,760,000 178,000 1.19 4,192,684,992 116,936,000 2.350 2016-04-20
919 2016-04-21 49,582,000 564,000 1.18 4,192,684,992 121,475,900 2.450 2016-04-19
920 2016-04-20 49,018,000 580,000 1.17 4,192,684,992 118,623,560 2.420 2016-04-18
921 2016-04-19 48,438,000 -380,000 1.16 4,192,684,992 123,516,900 2.550 2016-04-15
922 2016-04-18 48,818,000 -620,000 1.16 4,192,684,992 121,556,820 2.490 2016-04-14
923 2016-04-15 49,438,000 374,000 1.18 4,192,684,992 123,595,000 2.500 2016-04-13
924 2016-04-14 49,064,000 -1,686,000 1.17 4,192,684,992 121,678,720 2.480 2016-04-12
925 2016-04-13 50,750,000 -282,000 1.21 4,192,684,992 121,292,500 2.390 2016-04-11
926 2016-04-12 51,032,000 -22,000 1.22 4,192,684,992 119,925,200 2.350 2016-04-08
927 2016-04-11 51,054,000 158,000 1.22 4,192,684,992 120,997,980 2.370 2016-04-07
928 2016-04-08 50,896,000 -614,000 1.21 4,192,684,992 119,605,600 2.350 2016-04-06
929 2016-04-07 51,510,000 -478,000 1.23 4,192,684,992 121,048,500 2.350 2016-04-05
930 2016-04-06 51,988,000 -686,000 1.24 4,192,684,992 120,612,160 2.320 2016-04-01
931 2016-04-05 52,674,000 -2,124,000 1.26 4,192,684,992 126,944,340 2.410 2016-03-31
932 2016-04-01 54,798,000 -626,000 1.31 4,192,684,992 128,775,300 2.350 2016-03-30
933 2016-03-31 55,424,000 -498,000 1.32 4,192,684,992 128,029,440 2.310 2016-03-29
934 2016-03-30 55,922,000 50,000 1.33 4,192,684,992 124,146,840 2.220 2016-03-24
935 2016-03-29 55,872,000 410,000 1.33 4,192,684,992 126,270,720 2.260 2016-03-23
936 2016-03-24 55,462,000 740,000 1.32 4,192,684,992 121,461,780 2.190 2016-03-22
937 2016-03-23 54,722,000 -12,752,000 1.31 4,192,684,992 123,124,500 2.250 2016-03-21
938 2016-03-22 67,474,000 -1,090,000 1.61 4,192,684,992 157,214,420 2.330 2016-03-18
939 2016-03-21 68,564,000 -7,978,000 1.64 4,192,684,992 149,469,520 2.180 2016-03-17
940 2016-03-18 76,542,000 604,000 1.83 4,192,684,992 149,256,900 1.950 2016-03-16
941 2016-03-17 75,938,000 302,000 1.81 4,192,684,992 154,154,140 2.030 2016-03-15
942 2016-03-16 75,636,000 -3,630,000 1.80 4,192,684,992 155,810,160 2.060 2016-03-14
943 2016-03-15 79,266,000 -4,686,000 1.89 4,192,684,992 168,043,920 2.120 2016-03-11
944 2016-03-14 83,952,000 -3,392,000 2.00 4,192,684,992 167,904,000 2.000 2016-03-10
945 2016-03-11 87,344,000 -7,656,000 2.08 4,192,684,992 173,814,560 1.990 2016-03-09
946 2016-03-10 95,000,000 -3,886,000 2.27 4,192,684,992 190,000,000 2.000 2016-03-08
947 2016-03-09 98,886,000 -6,248,000 2.36 4,192,684,992 204,694,020 2.070 2016-03-07
948 2016-03-08 105,134,000 -4,470,000 2.51 4,192,684,992 215,524,700 2.050 2016-03-04
949 2016-03-07 109,604,000 5,356,000 2.61 4,192,684,992 207,151,560 1.890 2016-03-03
950 2016-03-04 104,248,000 6,870,000 2.49 4,192,684,992 200,156,160 1.920 2016-03-02
951 2016-03-03 97,378,000 1,882,000 2.32 4,192,684,992 176,254,180 1.810 2016-03-01
952 2016-03-02 95,496,000 144,000 2.28 4,192,684,992 171,892,800 1.800 2016-02-29
953 2016-03-01 95,352,000 -812,000 2.27 4,192,684,992 178,308,240 1.870 2016-02-26
954 2016-02-29 96,164,000 -264,000 2.29 4,192,684,992 175,980,120 1.830 2016-02-25
955 2016-02-26 96,428,000 802,000 2.30 4,192,684,992 171,641,840 1.780 2016-02-24
956 2016-02-25 95,626,000 130,000 2.28 4,192,684,992 176,908,100 1.850 2016-02-23
957 2016-02-24 95,496,000 282,000 2.28 4,192,684,992 182,397,360 1.910 2016-02-22
958 2016-02-23 95,214,000 72,000 2.27 4,192,684,992 182,810,880 1.920 2016-02-19
959 2016-02-22 95,142,000 -486,000 2.27 4,192,684,992 179,818,380 1.890 2016-02-18
960 2016-02-19 95,628,000 -1,056,000 2.28 4,192,684,992 168,305,280 1.760 2016-02-17
961 2016-02-18 96,684,000 892,000 2.31 4,192,684,992 151,793,880 1.570 2016-02-16
962 2016-02-17 95,792,000 728,000 2.28 4,192,684,992 149,435,520 1.560 2016-02-15
963 2016-02-16 95,064,000 330,000 2.27 4,192,684,992 134,990,880 1.420 2016-02-12
964 2016-02-15 94,734,000 -12,000 2.26 4,192,684,992 139,258,980 1.470 2016-02-11
965 2016-02-12 94,746,000 578,000 2.26 4,192,684,992 144,961,380 1.530 2016-02-05
966 2016-02-11 94,168,000 12,000 2.25 4,192,684,992 155,377,200 1.650 2016-02-04
967 2016-02-05 94,156,000 3,706,000 2.25 4,192,684,992 152,532,720 1.620 2016-02-03
968 2016-02-04 90,450,000 4,494,000 2.16 4,192,684,992 151,956,000 1.680 2016-02-02
969 2016-02-03 85,956,000 7,398,000 2.05 4,192,684,992 146,125,200 1.700 2016-02-01
970 2016-02-02 78,558,000 2,544,000 1.87 4,192,684,992 131,191,860 1.670 2016-01-29
971 2016-02-01 76,014,000 284,000 1.81 4,192,684,992 121,622,400 1.600 2016-01-28
972 2016-01-29 75,730,000 762,000 1.81 4,192,684,992 121,925,300 1.610 2016-01-27
973 2016-01-28 74,968,000 -296,000 1.79 4,192,684,992 122,197,840 1.630 2016-01-26
974 2016-01-27 75,264,000 -698,000 1.80 4,192,684,992 125,690,880 1.670 2016-01-25
975 2016-01-26 75,962,000 -2,338,000 1.81 4,192,684,992 123,058,440 1.620 2016-01-22
976 2016-01-25 78,300,000 150,000 1.87 4,192,684,992 121,365,000 1.550 2016-01-21
977 2016-01-22 78,150,000 260,000 1.86 4,192,684,992 123,477,000 1.580 2016-01-20
978 2016-01-21 77,890,000 502,000 1.86 4,192,684,992 133,970,800 1.720 2016-01-19
979 2016-01-20 77,388,000 -674,000 1.85 4,192,684,992 131,559,600 1.700 2016-01-18
980 2016-01-19 78,062,000 24,000 1.86 4,192,684,992 140,511,600 1.800 2016-01-15
981 2016-01-18 78,038,000 -760,000 1.86 4,192,684,992 146,711,440 1.880 2016-01-14
982 2016-01-15 78,798,000 -162,000 1.88 4,192,684,992 148,140,240 1.880 2016-01-13
983 2016-01-14 78,960,000 56,000 1.88 4,192,684,992 150,813,600 1.910 2016-01-12
984 2016-01-13 78,904,000 164,000 1.88 4,192,684,992 156,229,920 1.980 2016-01-11
985 2016-01-12 78,740,000 98,000 1.88 4,192,684,992 163,779,200 2.080 2016-01-08
986 2016-01-11 78,642,000 32,000 1.88 4,192,684,992 165,934,620 2.110 2016-01-07
987 2016-01-08 78,610,000 150,000 1.87 4,192,684,992 171,369,800 2.180 2016-01-06
988 2016-01-07 78,460,000 -42,000 1.87 4,192,684,992 172,612,000 2.200 2016-01-05
989 2016-01-06 78,502,000 90,000 1.87 4,192,684,992 175,059,460 2.230 2016-01-04
990 2016-01-05 78,412,000 34,000 1.87 4,192,684,992 178,779,360 2.280 2015-12-30
991 2016-01-04 78,378,000 -76,000 1.87 4,192,684,992 184,188,300 2.350 2015-12-29
992 2015-12-30 78,454,000 -132,000 1.87 4,192,684,992 182,013,280 2.320 2015-12-28
993 2015-12-29 78,586,000 -126,000 1.87 4,192,684,992 178,390,220 2.270 2015-12-23
994 2015-12-28 78,712,000 -405,000 1.88 4,192,684,992 176,314,880 2.240 2015-12-22
995 2015-12-23 79,117,000 -90,000 1.89 4,192,684,992 179,595,590 2.270 2015-12-21
996 2015-12-22 79,207,000 -176,000 1.89 4,192,684,992 179,007,820 2.260 2015-12-18
997 2015-12-21 79,383,000 -484,000 1.89 4,192,684,992 181,787,070 2.290 2015-12-17
998 2015-12-18 79,867,000 -1,078,000 1.90 4,192,684,992 182,096,760 2.280 2015-12-16
999 2015-12-17 80,945,000 234,000 1.93 4,192,684,992 174,841,200 2.160 2015-12-15
1000 2015-12-16 80,711,000 38,000 1.93 4,192,684,992 167,878,880 2.080 2015-12-14
1001 2015-12-15 80,673,000 1,258,000 1.92 4,192,684,992 158,925,810 1.970 2015-12-11
1002 2015-12-14 79,415,000 882,000 1.89 4,192,684,992 167,565,650 2.110 2015-12-10
1003 2015-12-11 78,533,000 4,384,000 1.87 4,192,684,992 174,343,260 2.220 2015-12-09
1004 2015-12-10 74,149,000 1,844,000 1.77 4,192,684,992 170,542,700 2.300 2015-12-08
1005 2015-12-09 72,305,000 920,000 1.72 4,192,684,992 168,470,650 2.330 2015-12-07
1006 2015-12-08 71,385,000 1,202,000 1.70 4,192,684,992 173,465,550 2.430 2015-12-04
1007 2015-12-07 70,183,000 -684,000 1.67 4,192,684,992 171,246,520 2.440 2015-12-03
1008 2015-12-04 70,867,000 -590,000 1.69 4,192,684,992 174,332,820 2.460 2015-12-02
1009 2015-12-03 71,457,000 -1,541,000 1.70 4,192,684,992 171,496,800 2.400 2015-12-01
1010 2015-12-02 72,998,000 1,056,000 1.74 4,192,684,992 169,355,360 2.320 2015-11-30
1011 2015-12-01 71,942,000 1,318,000 1.72 4,192,684,992 168,344,280 2.340 2015-11-27
1012 2015-11-30 70,624,000 -1,364,000 1.68 4,192,684,992 168,085,120 2.380 2015-11-26
1013 2015-11-27 71,988,000 1,092,000 1.72 4,192,684,992 167,732,040 2.330 2015-11-25
1014 2015-11-26 70,896,000 226,000 1.69 4,192,684,992 169,441,440 2.390 2015-11-24
1015 2015-11-25 70,670,000 80,000 1.69 4,192,684,992 172,434,800 2.440 2015-11-23
1016 2015-11-24 70,590,000 164,000 1.68 4,192,684,992 171,533,700 2.430 2015-11-20
1017 2015-11-23 70,426,000 -642,000 1.68 4,192,684,992 172,543,700 2.450 2015-11-19
1018 2015-11-20 71,068,000 478,000 1.70 4,192,684,992 162,745,720 2.290 2015-11-18
1019 2015-11-19 70,590,000 -582,000 1.68 4,192,684,992 163,062,900 2.310 2015-11-17
1020 2015-11-18 71,172,000 726,000 1.70 4,192,684,992 154,443,240 2.170 2015-11-16
1021 2015-11-17 70,446,000 476,000 1.68 4,192,684,992 159,207,960 2.260 2015-11-13
1022 2015-11-16 69,970,000 834,000 1.67 4,192,684,992 167,228,300 2.390 2015-11-12
1023 2015-11-12 69,136,000 352,000 1.65 4,192,684,992 159,012,800 2.300 2015-11-10
1024 2015-11-11 68,784,000 34,000 1.64 4,192,684,992 162,330,240 2.360 2015-11-09
1025 2015-11-10 68,750,000 822,000 1.64 4,192,684,992 158,812,500 2.310 2015-11-06
1026 2015-11-09 67,928,000 4,948,000 1.62 4,192,684,992 147,403,760 2.170 2015-11-05
1027 2015-11-06 62,980,000 3,512,000 1.50 4,192,684,992 139,815,600 2.220 2015-11-04
1028 2015-11-05 59,468,000 2,674,000 1.42 4,192,684,992 136,776,400 2.300 2015-11-03
1029 2015-11-04 56,794,000 2,262,000 1.35 4,192,684,992 136,873,540 2.410 2015-11-02
1030 2015-11-03 54,532,000 8,966,000 1.30 4,192,684,992 131,967,440 2.420 2015-10-30
1031 2015-11-02 45,566,000 -436,000 1.09 4,192,684,992 118,015,940 2.590 2015-10-29
1032 2015-10-30 46,002,000 3,978,000 1.10 4,192,684,992 117,305,100 2.550 2015-10-28
1033 2015-10-29 42,024,000 1,602,000 1.00 4,192,684,992 111,783,840 2.660 2015-10-27
1034 2015-10-28 40,422,000 120,000 0.96 4,192,684,992 112,777,380 2.790 2015-10-26
1035 2015-10-27 40,302,000 470,000 0.96 4,192,684,992 113,248,620 2.810 2015-10-23
1036 2015-10-26 39,832,000 1,570,000 0.95 4,192,684,992 108,741,360 2.730 2015-10-22
1037 2015-10-23 38,262,000 188,000 0.91 4,192,684,992 109,429,320 2.860 2015-10-20
1038 2015-10-22 38,074,000 1,186,000 0.91 4,192,684,992 110,414,600 2.900 2015-10-19
1039 2015-10-20 36,888,000 390,000 0.88 4,192,684,992 106,606,320 2.890 2015-10-16
1040 2015-10-19 36,498,000 766,000 0.87 4,192,684,992 106,574,160 2.920 2015-10-15
1041 2015-10-16 35,732,000 464,000 0.85 4,192,684,992 103,980,120 2.910 2015-10-14
1042 2015-10-15 35,268,000 1,842,000 0.84 4,192,684,992 100,513,800 2.850 2015-10-13
1043 2015-10-14 33,426,000 16,000 0.80 4,192,684,992 102,617,820 3.070 2015-10-12
1044 2015-10-13 33,410,000 32,000 0.80 4,192,684,992 101,900,500 3.050 2015-10-09
1045 2015-10-12 33,378,000 102,000 0.80 4,192,684,992 101,802,900 3.050 2015-10-08
1046 2015-10-09 33,276,000 -386,000 0.79 4,192,684,992 102,822,840 3.090 2015-10-07
1047 2015-10-08 33,662,000 -28,000 0.80 4,192,684,992 99,976,140 2.970 2015-10-06
1048 2015-10-07 33,690,000 -60,000 0.80 4,192,684,992 97,701,000 2.900 2015-10-05
1049 2015-10-06 33,750,000 -618,000 0.80 4,192,684,992 97,875,000 2.900 2015-10-02
1050 2015-10-05 34,368,000 -360,000 0.82 4,192,684,992 98,292,480 2.860 2015-09-30
1051 2015-10-02 34,728,000 -30,000 0.83 4,192,684,992 93,418,320 2.690 2015-09-29
1052 2015-09-30 34,758,000 1,394,000 0.83 4,192,684,992 94,541,760 2.720 2015-09-25
1053 2015-09-29 33,364,000 82,000 0.80 4,192,684,992 90,082,800 2.700 2015-09-24
1054 2015-09-25 33,282,000 20,000 0.79 4,192,684,992 89,528,580 2.690 2015-09-23
1055 2015-09-24 33,262,000 222,000 0.79 4,192,684,992 91,803,120 2.760 2015-09-22
1056 2015-09-23 33,040,000 114,000 0.79 4,192,684,992 90,860,000 2.750 2015-09-21
1057 2015-09-22 32,926,000 368,000 0.79 4,192,684,992 92,192,800 2.800 2015-09-18
1058 2015-09-21 32,558,000 -32,000 0.78 4,192,684,992 89,860,080 2.760 2015-09-17
1059 2015-09-18 32,590,000 104,000 0.78 4,192,684,992 89,948,400 2.760 2015-09-16
1060 2015-09-16 32,486,000 -12,000 0.77 4,192,684,992 88,361,920 2.720 2015-09-14
1061 2015-09-15 32,498,000 4,000 0.78 4,192,684,992 90,994,400 2.800 2015-09-11
1062 2015-09-14 32,494,000 -76,000 0.78 4,192,684,992 90,333,320 2.780 2015-09-10
1063 2015-09-11 32,570,000 -230,000 0.78 4,192,684,992 92,173,100 2.830 2015-09-09
1064 2015-09-10 32,800,000 142,000 0.78 4,192,684,992 89,872,000 2.740 2015-09-08
1065 2015-09-09 32,658,000 48,000 0.78 4,192,684,992 86,543,700 2.650 2015-09-07
1066 2015-09-08 32,610,000 -184,000 0.78 4,192,684,992 85,438,200 2.620 2015-09-04
1067 2015-09-07 32,794,000 242,000 0.78 4,192,684,992 84,280,580 2.570 2015-09-02
1068 2015-09-04 32,552,000 220,000 0.78 4,192,684,992 86,588,320 2.660 2015-09-01
1069 2015-09-02 32,332,000 -2,000 0.77 4,192,684,992 91,499,560 2.830 2015-08-31
1070 2015-09-01 32,334,000 -78,000 0.77 4,192,684,992 92,151,900 2.850 2015-08-28
1071 2015-08-31 32,412,000 -142,000 0.77 4,192,684,992 92,698,320 2.860 2015-08-27
1072 2015-08-28 32,554,000 -454,000 0.78 4,192,684,992 81,385,000 2.500 2015-08-26
1073 2015-08-27 33,008,000 318,000 0.79 4,192,684,992 81,199,680 2.460 2015-08-25
1074 2015-08-26 32,690,000 -284,000 0.78 4,192,684,992 84,994,000 2.600 2015-08-24
1075 2015-08-25 32,974,000 186,000 0.79 4,192,684,992 88,370,320 2.680 2015-08-21
1076 2015-08-24 32,788,000 300,000 0.78 4,192,684,992 95,740,960 2.920 2015-08-20
1077 2015-08-21 32,488,000 -1,796,000 0.77 4,192,684,992 99,088,400 3.050 2015-08-19
1078 2015-08-20 34,284,000 -1,298,000 0.82 4,192,684,992 105,594,720 3.080 2015-08-18
1079 2015-08-19 35,582,000 -14,000 0.85 4,192,684,992 110,304,200 3.100 2015-08-17
1080 2015-08-18 35,596,000 112,000 0.85 4,192,684,992 108,211,840 3.040 2015-08-14
1081 2015-08-17 35,484,000 32,000 0.85 4,192,684,992 107,871,360 3.040 2015-08-13
1082 2015-08-14 35,452,000 156,000 0.85 4,192,684,992 107,419,560 3.030 2015-08-12
1083 2015-08-13 35,296,000 48,000 0.84 4,192,684,992 109,417,600 3.100 2015-08-11
1084 2015-08-12 35,248,000 28,000 0.84 4,192,684,992 111,031,200 3.150 2015-08-10
1085 2015-08-11 35,220,000 258,000 0.84 4,192,684,992 109,886,400 3.120 2015-08-07
1086 2015-08-10 34,962,000 12,000 0.83 4,192,684,992 112,927,260 3.230 2015-08-06
1087 2015-08-07 34,950,000 -30,000 0.83 4,192,684,992 114,636,000 3.280 2015-08-05
1088 2015-08-06 34,980,000 76,000 0.83 4,192,684,992 113,685,000 3.250 2015-08-04
1089 2015-08-05 34,904,000 -34,000 0.83 4,192,684,992 113,088,960 3.240 2015-08-03
1090 2015-08-04 34,938,000 -202,000 0.83 4,192,684,992 114,946,020 3.290 2015-07-31
1091 2015-08-03 35,140,000 -374,000 0.84 4,192,684,992 113,150,800 3.220 2015-07-30
1092 2015-07-30 35,514,000 -2,000 0.85 4,192,684,992 110,448,540 3.110 2015-07-28
1093 2015-07-29 35,516,000 -118,000 0.85 4,192,684,992 115,427,000 3.250 2015-07-27
1094 2015-07-28 35,634,000 -36,000 0.85 4,192,684,992 116,523,180 3.270 2015-07-24
1095 2015-07-27 35,670,000 -26,000 0.85 4,192,684,992 116,640,900 3.270 2015-07-23
1096 2015-07-24 35,696,000 -44,000 0.85 4,192,684,992 116,012,000 3.250 2015-07-22
1097 2015-07-23 35,740,000 -46,000 0.85 4,192,684,992 117,942,000 3.300 2015-07-21
1098 2015-07-22 35,786,000 -90,000 0.85 4,192,684,992 119,167,380 3.330 2015-07-20
1099 2015-07-21 35,876,000 16,000 0.86 4,192,684,992 116,597,000 3.250 2015-07-17
1100 2015-07-20 35,860,000 66,000 0.86 4,192,684,992 115,110,600 3.210 2015-07-16
1101 2015-07-17 35,794,000 178,000 0.85 4,192,684,992 114,540,800 3.200 2015-07-15
1102 2015-07-16 35,616,000 -388,000 0.85 4,192,684,992 117,532,800 3.300 2015-07-14
1103 2015-07-15 36,004,000 -416,000 0.86 4,192,684,992 113,412,600 3.150 2015-07-13
1104 2015-07-14 36,420,000 40,000 0.87 4,192,684,992 110,352,600 3.030 2015-07-10
1105 2015-07-13 36,380,000 -616,000 0.87 4,192,684,992 107,684,800 2.960 2015-07-09
1106 2015-07-10 36,996,000 -38,000 0.88 4,192,684,992 95,819,640 2.590 2015-07-08
1107 2015-07-09 37,034,000 -590,000 0.88 4,192,684,992 104,806,220 2.830 2015-07-07
1108 2015-07-08 37,624,000 -1,356,000 0.90 4,192,684,992 108,357,120 2.880 2015-07-06
1109 2015-07-07 38,980,000 -10,000 0.93 4,192,684,992 117,329,800 3.010 2015-07-03
1110 2015-07-06 38,990,000 -472,000 0.93 4,192,684,992 119,309,400 3.060 2015-07-02
1111 2015-07-03 39,462,000 -1,424,000 0.94 4,192,684,992 123,516,060 3.130 2015-06-30
1112 2015-07-02 40,886,000 142,000 0.98 4,192,684,992 127,973,180 3.130 2015-06-29
1113 2015-06-30 40,744,000 -126,000 0.97 4,192,684,992 130,380,800 3.200 2015-06-26
1114 2015-06-29 40,870,000 -164,000 0.97 4,192,684,992 132,010,100 3.230 2015-06-25
1115 2015-06-26 41,034,000 -148,000 0.98 4,192,684,992 135,412,200 3.300 2015-06-24
1116 2015-06-25 41,182,000 -66,000 0.98 4,192,684,992 132,606,040 3.220 2015-06-23
1117 2015-06-24 41,248,000 -62,000 0.98 4,192,684,992 131,168,640 3.180 2015-06-22
1118 2015-06-23 41,310,000 202,000 0.99 4,192,684,992 131,778,900 3.190 2015-06-19
1119 2015-06-22 41,108,000 -12,000 0.98 4,192,684,992 131,134,520 3.190 2015-06-18
1120 2015-06-19 41,120,000 30,000 0.98 4,192,684,992 130,761,600 3.180 2015-06-17
1121 2015-06-18 41,090,000 46,000 0.98 4,192,684,992 130,666,200 3.180 2015-06-16
1122 2015-06-17 41,044,000 8,000 0.98 4,192,684,992 132,161,680 3.220 2015-06-15
1123 2015-06-16 41,036,000 -64,000 0.98 4,192,684,992 136,239,520 3.320 2015-06-12
1124 2015-06-15 41,100,000 122,000 0.98 4,192,684,992 132,342,000 3.220 2015-06-11
1125 2015-06-12 40,978,000 -64,000 0.98 4,192,684,992 131,129,600 3.200 2015-06-10
1126 2015-06-11 41,042,000 570,000 0.98 4,192,684,992 131,744,820 3.210 2015-06-09
1127 2015-06-10 40,472,000 -432,000 0.97 4,192,684,992 138,414,240 3.420 2015-06-08
1128 2015-06-09 40,904,000 -46,000 0.98 4,192,684,992 141,527,840 3.460 2015-06-05
1129 2015-06-08 40,950,000 -32,000 0.98 4,192,684,992 140,049,000 3.420 2015-06-04
1130 2015-06-05 40,982,000 28,000 0.98 4,192,684,992 141,797,720 3.460 2015-06-03
1131 2015-06-04 40,954,000 222,000 0.98 4,192,684,992 143,748,540 3.510 2015-06-02
1132 2015-06-03 40,732,000 572,000 0.97 4,192,684,992 148,264,480 3.640 2015-06-01
1133 2015-06-02 40,160,000 -106,000 0.96 4,192,684,992 145,780,800 3.630 2015-05-29
1134 2015-06-01 40,266,000 4,000 0.96 4,192,684,992 145,762,920 3.620 2015-05-28
1135 2015-05-29 40,262,000 -264,000 0.96 4,192,684,992 148,969,400 3.700 2015-05-27
1136 2015-05-28 40,526,000 -1,664,000 0.97 4,192,684,992 149,135,680 3.680 2015-05-26
1137 2015-05-27 42,190,000 172,000 1.01 4,192,684,992 148,930,700 3.530 2015-05-22
1138 2015-05-26 42,018,000 650,000 1.00 4,192,684,992 147,063,000 3.500 2015-05-21
1139 2015-05-22 41,368,000 -170,000 0.99 4,192,684,992 146,856,400 3.550 2015-05-20
1140 2015-05-21 41,538,000 -256,000 0.99 4,192,684,992 145,383,000 3.500 2015-05-19
1141 2015-05-20 41,794,000 -164,000 1.00 4,192,684,992 143,771,360 3.440 2015-05-18
1142 2015-05-19 41,958,000 -18,000 1.00 4,192,684,992 146,013,840 3.480 2015-05-15
1143 2015-05-18 41,976,000 -196,000 1.00 4,192,684,992 145,656,720 3.470 2015-05-14
1144 2015-05-15 42,172,000 -338,000 1.01 4,192,684,992 147,180,280 3.490 2015-05-13
1145 2015-05-14 42,510,000 -44,000 1.01 4,192,684,992 146,234,400 3.440 2015-05-12
1146 2015-05-13 42,554,000 132,000 1.01 4,192,684,992 143,406,980 3.370 2015-05-11
1147 2015-05-12 42,422,000 -114,000 1.01 4,192,684,992 141,265,260 3.330 2015-05-08
1148 2015-05-11 42,536,000 -760,000 1.01 4,192,684,992 134,413,760 3.160 2015-05-07
1149 2015-05-08 43,296,000 -492,000 1.03 4,192,684,992 144,608,640 3.340 2015-05-06
1150 2015-05-07 43,788,000 -550,000 1.04 4,192,684,992 147,565,560 3.370 2015-05-05
1151 2015-05-06 44,338,000 -584,000 1.06 4,192,684,992 154,296,240 3.480 2015-05-04
1152 2015-05-05 44,922,000 -852,000 1.07 4,192,684,992 152,734,800 3.400 2015-04-30
1153 2015-05-04 45,774,000 -294,000 1.09 4,192,684,992 151,969,680 3.320 2015-04-29
1154 2015-04-30 46,068,000 -174,000 1.10 4,192,684,992 154,788,480 3.360 2015-04-28
1155 2015-04-29 46,242,000 -846,000 1.10 4,192,684,992 157,222,800 3.400 2015-04-27
1156 2015-04-28 47,088,000 60,000 1.12 4,192,684,992 155,390,400 3.300 2015-04-24
1157 2015-04-27 47,028,000 434,000 1.12 4,192,684,992 155,192,400 3.300 2015-04-23
1158 2015-04-24 46,594,000 -994,000 1.11 4,192,684,992 156,555,840 3.360 2015-04-22
1159 2015-04-23 47,588,000 700,000 1.14 4,192,684,992 151,329,840 3.180 2015-04-21
1160 2015-04-22 46,888,000 -234,000 1.12 4,192,684,992 148,634,960 3.170 2015-04-20
1161 2015-04-21 47,122,000 434,000 1.12 4,192,684,992 155,502,600 3.300 2015-04-17
1162 2015-04-20 46,688,000 324,000 1.11 4,192,684,992 151,736,000 3.250 2015-04-16
1163 2015-04-17 46,364,000 384,000 1.11 4,192,684,992 150,683,000 3.250 2015-04-15
1164 2015-04-16 45,980,000 7,844,000 1.10 4,192,684,992 149,435,000 3.250 2015-04-14
1165 2015-04-15 38,136,000 6,722,000 0.91 4,192,684,992 128,518,320 3.370 2015-04-13
1166 2015-04-14 31,414,000 -20,000 0.75 4,192,684,992 100,524,800 3.200 2015-04-10
1167 2015-04-13 31,434,000 -2,148,000 0.75 4,192,684,992 102,789,180 3.270 2015-04-09
1168 2015-04-10 33,582,000 1,142,000 0.80 4,192,684,992 104,440,020 3.110 2015-04-08
1169 2015-04-09 32,440,000 -3,000,000 0.77 4,192,684,992 90,832,000 2.800 2015-04-02
1170 2015-04-08 35,440,000 -212,000 0.85 4,192,684,992 99,232,000 2.800 2015-04-01
1171 2015-04-02 35,652,000 -196,000 0.85 4,192,684,992 100,182,120 2.810 2015-03-31
1172 2015-04-01 35,848,000 -610,000 0.86 4,192,684,992 100,015,920 2.790 2015-03-30
1173 2015-03-31 36,458,000 -74,000 0.87 4,192,684,992 99,530,340 2.730 2015-03-27
1174 2015-03-30 36,532,000 -42,000 0.87 4,192,684,992 100,463,000 2.750 2015-03-26
1175 2015-03-27 36,574,000 12,000 0.87 4,192,684,992 100,212,760 2.740 2015-03-25
1176 2015-03-26 36,562,000 -198,000 0.87 4,192,684,992 102,007,980 2.790 2015-03-24
1177 2015-03-25 36,760,000 -88,000 0.88 4,192,684,992 100,354,800 2.730 2015-03-23
1178 2015-03-24 36,848,000 592,000 0.88 4,192,684,992 99,489,600 2.700 2015-03-20
1179 2015-03-23 36,256,000 -502,000 0.86 4,192,684,992 101,154,240 2.790 2015-03-19
1180 2015-03-20 36,758,000 -248,000 0.88 4,192,684,992 100,349,340 2.730 2015-03-18
1181 2015-03-19 37,006,000 -126,000 0.88 4,192,684,992 97,695,840 2.640 2015-03-17
1182 2015-03-18 37,132,000 -2,000 0.89 4,192,684,992 96,171,880 2.590 2015-03-16
1183 2015-03-17 37,134,000 544,000 0.89 4,192,684,992 94,320,360 2.540 2015-03-13
1184 2015-03-16 36,590,000 146,000 0.87 4,192,684,992 94,768,100 2.590 2015-03-12
1185 2015-03-13 36,444,000 -146,000 0.87 4,192,684,992 94,754,400 2.600 2015-03-11
1186 2015-03-12 36,590,000 114,000 0.87 4,192,684,992 96,231,700 2.630 2015-03-10
1187 2015-03-11 36,476,000 -80,000 0.87 4,192,684,992 98,485,200 2.700 2015-03-09
1188 2015-03-10 36,556,000 -2,450,000 0.87 4,192,684,992 99,432,320 2.720 2015-03-06
1189 2015-03-09 39,006,000 -3,846,000 0.93 4,192,684,992 104,536,080 2.680 2015-03-05
1190 2015-03-06 42,852,000 -4,550,000 1.02 4,192,684,992 114,843,360 2.680 2015-03-04
1191 2015-03-05 47,402,000 -2,140,000 1.13 4,192,684,992 131,303,540 2.770 2015-03-03
1192 2015-03-04 49,542,000 712,000 1.18 4,192,684,992 137,231,340 2.770 2015-03-02
1193 2015-03-03 48,830,000 -26,000 1.16 4,192,684,992 131,352,700 2.690 2015-02-27
1194 2015-03-02 48,856,000 112,000 1.17 4,192,684,992 131,911,200 2.700 2015-02-26
1195 2015-02-27 48,744,000 -248,000 1.16 4,192,684,992 129,659,040 2.660 2015-02-25
1196 2015-02-26 48,992,000 138,000 1.17 4,192,684,992 129,338,880 2.640 2015-02-24
1197 2015-02-25 48,854,000 142,000 1.17 4,192,684,992 127,508,940 2.610 2015-02-23
1198 2015-02-24 48,712,000 216,000 1.16 4,192,684,992 129,086,800 2.650 2015-02-17
1199 2015-02-23 48,496,000 8,000 1.16 4,192,684,992 128,999,360 2.660 2015-02-16
1200 2015-02-17 48,488,000 -30,000 1.16 4,192,684,992 131,402,480 2.710 2015-02-13
1201 2015-02-16 48,518,000 -16,000 1.16 4,192,684,992 129,057,880 2.660 2015-02-12
1202 2015-02-13 48,534,000 -114,000 1.16 4,192,684,992 129,585,780 2.670 2015-02-11
1203 2015-02-12 48,648,000 -342,000 1.16 4,192,684,992 130,863,120 2.690 2015-02-10
1204 2015-02-11 48,990,000 12,000 1.17 4,192,684,992 126,884,100 2.590 2015-02-09
1205 2015-02-10 48,978,000 -1,596,000 1.17 4,192,684,992 125,873,460 2.570 2015-02-06
1206 2015-02-09 50,574,000 -1,844,000 1.21 4,192,684,992 130,986,660 2.590 2015-02-05
1207 2015-02-06 52,418,000 88,000 1.25 4,192,684,992 140,480,240 2.680 2015-02-04
1208 2015-02-05 52,330,000 20,000 1.25 4,192,684,992 143,907,500 2.750 2015-02-03
1209 2015-02-04 52,310,000 76,000 1.25 4,192,684,992 143,329,400 2.740 2015-02-02
1210 2015-02-03 52,234,000 10,000 1.25 4,192,684,992 145,732,860 2.790 2015-01-30
1211 2015-02-02 52,224,000 100,000 1.25 4,192,684,992 145,182,720 2.780 2015-01-29
1212 2015-01-30 52,124,000 1,412,000 1.24 4,192,684,992 144,904,720 2.780 2015-01-28
1213 2015-01-29 50,712,000 -62,000 1.21 4,192,684,992 140,979,360 2.780 2015-01-27
1214 2015-01-28 50,774,000 -106,000 1.21 4,192,684,992 140,136,240 2.760 2015-01-26
1215 2015-01-27 50,880,000 102,000 1.21 4,192,684,992 138,393,600 2.720 2015-01-23
1216 2015-01-26 50,778,000 -60,000 1.21 4,192,684,992 139,639,500 2.750 2015-01-22
1217 2015-01-23 50,838,000 -102,000 1.21 4,192,684,992 141,838,020 2.790 2015-01-21
1218 2015-01-22 50,940,000 -570,000 1.21 4,192,684,992 141,613,200 2.780 2015-01-20
1219 2015-01-21 51,510,000 -158,000 1.23 4,192,684,992 138,561,900 2.690 2015-01-19
1220 2015-01-20 51,668,000 1,174,000 1.23 4,192,684,992 140,020,280 2.710 2015-01-16
1221 2015-01-19 50,494,000 170,000 1.20 4,192,684,992 141,888,140 2.810 2015-01-15
1222 2015-01-16 50,324,000 392,000 1.20 4,192,684,992 141,410,440 2.810 2015-01-14
1223 2015-01-15 49,932,000 1,806,000 1.19 4,192,684,992 136,314,360 2.730 2015-01-13
1224 2015-01-14 48,126,000 7,464,000 1.15 4,192,684,992 130,902,720 2.720 2015-01-12
1225 2015-01-13 40,662,000 4,496,000 0.97 4,192,684,992 116,293,320 2.860 2015-01-09
1226 2015-01-12 36,166,000 2,408,000 0.86 4,192,684,992 104,158,080 2.880 2015-01-08
1227 2015-01-09 33,758,000 1,464,000 0.81 4,192,684,992 90,809,020 2.690 2015-01-07
1228 2015-01-08 32,294,000 184,000 0.77 4,192,684,992 84,933,220 2.630 2015-01-06
1229 2015-01-07 32,110,000 -160,000 0.77 4,192,684,992 81,880,500 2.550 2015-01-05
1230 2015-01-06 32,270,000 1,080,000 0.77 4,192,684,992 81,643,100 2.530 2015-01-02
1231 2015-01-05 31,190,000 -272,000 0.74 4,192,684,992 77,663,100 2.490 2014-12-30
1232 2015-01-02 31,462,000 -3,692,000 0.75 4,192,684,992 76,452,660 2.430 2014-12-29
1233 2014-12-30 35,154,000 676,000 0.84 4,192,684,992 83,314,980 2.370 2014-12-23
1234 2014-12-29 34,478,000 732,000 0.82 4,192,684,992 83,781,540 2.430 2014-12-22
1235 2014-12-23 33,746,000 1,226,000 0.80 4,192,684,992 84,702,460 2.510 2014-12-19
1236 2014-12-22 32,520,000 428,000 0.93 3,493,904,160 81,625,200 2.510 2014-12-18
1237 2014-12-19 32,092,000 216,000 0.92 3,493,904,160 78,304,480 2.440 2014-12-17
1238 2014-12-18 31,876,000 -164,000 0.91 3,493,904,160 80,965,040 2.540 2014-12-16
1239 2014-12-17 32,040,000 -208,000 0.92 3,493,904,160 83,624,400 2.610 2014-12-15
1240 2014-12-16 32,248,000 350,000 0.92 3,493,904,160 82,877,360 2.570 2014-12-12
1241 2014-12-15 31,898,000 114,000 0.91 3,493,904,160 79,745,000 2.500 2014-12-11
1242 2014-12-12 31,784,000 718,000 0.91 3,493,904,160 80,413,520 2.530 2014-12-10
1243 2014-12-11 31,066,000 -894,000 0.89 3,493,904,160 77,665,000 2.500 2014-12-09
1244 2014-12-10 31,960,000 272,000 0.91 3,493,904,160 82,137,200 2.570 2014-12-08
1245 2014-12-09 31,688,000 26,000 0.91 3,493,904,160 83,022,560 2.620 2014-12-05
1246 2014-12-08 31,662,000 126,000 0.91 3,493,904,160 84,854,160 2.680 2014-12-04
1247 2014-12-05 31,536,000 472,000 0.90 3,493,904,160 82,939,680 2.630 2014-12-03
1248 2014-12-04 31,064,000 294,000 0.89 3,493,904,160 81,387,680 2.620 2014-12-02
1249 2014-12-03 30,770,000 204,000 0.88 3,493,904,160 83,386,700 2.710 2014-12-01
1250 2014-12-02 30,566,000 -64,000 0.87 3,493,904,160 86,196,120 2.820 2014-11-28
1251 2014-12-01 30,630,000 16,000 0.88 3,493,904,160 86,989,200 2.840 2014-11-27
1252 2014-11-28 30,614,000 -226,000 0.88 3,493,904,160 86,025,340 2.810 2014-11-26
1253 2014-11-27 30,840,000 246,000 0.88 3,493,904,160 88,510,800 2.870 2014-11-25
1254 2014-11-26 30,594,000 2,798,000 0.88 3,493,904,160 90,252,300 2.950 2014-11-24
1255 2014-11-25 27,796,000 26,000 0.80 3,493,904,160 77,550,840 2.790 2014-11-21
1256 2014-11-24 27,770,000 -104,000 0.79 3,493,904,160 77,200,600 2.780 2014-11-20
1257 2014-11-21 27,874,000 -202,000 0.80 3,493,904,160 78,047,200 2.800 2014-11-19
1258 2014-11-20 28,076,000 -92,000 0.80 3,493,904,160 80,858,880 2.880 2014-11-18
1259 2014-11-19 28,168,000 -72,000 0.81 3,493,904,160 81,687,200 2.900 2014-11-17
1260 2014-11-18 28,240,000 766,000 0.81 3,493,904,160 82,178,400 2.910 2014-11-14
1261 2014-11-17 27,474,000 58,000 0.79 3,493,904,160 80,224,080 2.920 2014-11-13
1262 2014-11-14 27,416,000 302,000 0.78 3,493,904,160 79,780,560 2.910 2014-11-12
1263 2014-11-13 27,114,000 -144,000 0.78 3,493,904,160 76,461,480 2.820 2014-11-11
1264 2014-11-12 27,258,000 -132,000 0.78 3,493,904,160 80,683,680 2.960 2014-11-10
1265 2014-11-11 27,390,000 -502,000 0.78 3,493,904,160 79,978,800 2.920 2014-11-07
1266 2014-11-10 27,892,000 368,000 0.80 3,493,904,160 78,376,520 2.810 2014-11-06
1267 2014-11-07 27,524,000 -442,000 0.79 3,493,904,160 77,617,680 2.820 2014-11-05
1268 2014-11-06 27,966,000 -520,000 0.80 3,493,904,160 80,542,080 2.880 2014-11-04
1269 2014-11-05 28,486,000 138,000 0.82 3,493,904,160 80,900,240 2.840 2014-11-03
1270 2014-11-04 28,348,000 -2,550,000 0.81 3,493,904,160 79,090,920 2.790 2014-10-31
1271 2014-11-03 30,898,000 -180,000 0.88 3,493,904,160 83,115,620 2.690 2014-10-30
1272 2014-10-31 31,078,000 164,000 0.89 3,493,904,160 84,532,160 2.720 2014-10-29
1273 2014-10-30 30,914,000 4,000 0.88 3,493,904,160 81,303,820 2.630 2014-10-28
1274 2014-10-29 30,910,000 -120,000 0.88 3,493,904,160 79,129,600 2.560 2014-10-27
1275 2014-10-28 31,030,000 -1,186,000 0.89 3,493,904,160 81,608,900 2.630 2014-10-24
1276 2014-10-27 32,216,000 426,000 0.92 3,493,904,160 80,540,000 2.500 2014-10-23
1277 2014-10-24 31,790,000 148,000 0.91 3,493,904,160 81,700,300 2.570 2014-10-22
1278 2014-10-23 31,642,000 -90,000 0.91 3,493,904,160 81,003,520 2.560 2014-10-21
1279 2014-10-22 31,732,000 -52,000 0.91 3,493,904,160 80,916,600 2.550 2014-10-20
1280 2014-10-21 31,784,000 88,000 0.91 3,493,904,160 79,777,840 2.510 2014-10-17
1281 2014-10-20 31,696,000 -960,000 0.91 3,493,904,160 76,387,360 2.410 2014-10-16
1282 2014-10-17 32,656,000 460,000 0.93 3,493,904,160 80,660,320 2.470 2014-10-15
1283 2014-10-16 32,196,000 178,000 0.92 3,493,904,160 81,455,880 2.530 2014-10-14
1284 2014-10-15 32,018,000 704,000 0.92 3,493,904,160 82,286,260 2.570 2014-10-13
1285 2014-10-14 31,314,000 278,000 0.90 3,493,904,160 81,729,540 2.610 2014-10-10
1286 2014-10-13 31,036,000 188,000 0.89 3,493,904,160 84,728,280 2.730 2014-10-09
1287 2014-10-10 30,848,000 -260,000 0.88 3,493,904,160 85,140,480 2.760 2014-10-08
1288 2014-10-09 31,108,000 -554,000 0.89 3,493,904,160 84,924,840 2.730 2014-10-07
1289 2014-10-08 31,662,000 390,000 0.91 3,493,904,160 83,904,300 2.650 2014-10-06
1290 2014-10-07 31,272,000 244,000 0.90 3,493,904,160 80,681,760 2.580 2014-10-03
1291 2014-10-06 31,028,000 -88,000 0.89 3,493,904,160 79,121,400 2.550 2014-09-30
1292 2014-10-03 31,116,000 -166,000 0.89 3,493,904,160 79,034,640 2.540 2014-09-29
1293 2014-09-30 31,282,000 102,000 0.90 3,493,904,160 82,584,480 2.640 2014-09-26
1294 2014-09-29 31,180,000 -132,000 0.89 3,493,904,160 84,497,800 2.710 2014-09-25
1295 2014-09-26 31,312,000 10,000 0.90 3,493,904,160 81,098,080 2.590 2014-09-24
1296 2014-09-25 31,302,000 -124,000 0.90 3,493,904,160 82,324,260 2.630 2014-09-23
1297 2014-09-24 31,426,000 454,000 0.90 3,493,904,160 84,850,200 2.700 2014-09-22
1298 2014-09-23 30,972,000 184,000 0.89 3,493,904,160 85,482,720 2.760 2014-09-19
1299 2014-09-22 30,788,000 924,000 0.88 3,493,904,160 83,743,360 2.720 2014-09-18
1300 2014-09-19 29,864,000 -230,000 0.85 3,493,904,160 83,917,840 2.810 2014-09-17
1301 2014-09-18 30,094,000 -498,000 0.86 3,493,904,160 81,253,800 2.700 2014-09-16
1302 2014-09-17 30,592,000 958,000 0.88 3,493,904,160 84,128,000 2.750 2014-09-15
1303 2014-09-16 29,634,000 484,000 0.85 3,493,904,160 82,086,180 2.770 2014-09-12
1304 2014-09-15 29,150,000 3,224,000 0.83 3,493,904,160 81,620,000 2.800 2014-09-11
1305 2014-09-12 25,926,000 1,526,000 0.74 3,493,904,160 76,481,700 2.950 2014-09-10
1306 2014-09-11 24,400,000 -72,000 0.70 3,493,904,160 72,712,000 2.980 2014-09-08
1307 2014-09-10 24,472,000 896,000 0.70 3,493,904,160 71,947,680 2.940 2014-09-05
1308 2014-09-08 23,576,000 -976,000 0.67 3,493,904,160 72,378,320 3.070 2014-09-04
1309 2014-09-05 24,552,000 70,000 0.70 3,493,904,160 74,883,600 3.050 2014-09-03
1310 2014-09-04 24,482,000 -1,036,000 0.70 3,493,904,160 74,180,460 3.030 2014-09-02
1311 2014-09-03 25,518,000 282,000 0.73 3,493,904,160 75,022,920 2.940 2014-09-01
1312 2014-09-02 25,236,000 922,000 0.72 3,493,904,160 71,922,600 2.850 2014-08-29
1313 2014-09-01 24,314,000 226,000 0.70 3,493,904,160 70,267,460 2.890 2014-08-28
1314 2014-08-29 24,088,000 -780,000 0.69 3,493,904,160 70,818,720 2.940 2014-08-27
1315 2014-08-28 24,868,000 -94,000 0.71 3,493,904,160 71,371,160 2.870 2014-08-26
1316 2014-08-27 24,962,000 -82,000 0.71 3,493,904,160 70,143,220 2.810 2014-08-25
1317 2014-08-26 25,044,000 -128,000 0.72 3,493,904,160 70,123,200 2.800 2014-08-22
1318 2014-08-25 25,172,000 -148,000 0.72 3,493,904,160 70,481,600 2.800 2014-08-21
1319 2014-08-22 25,320,000 -1,784,000 0.72 3,493,904,160 69,630,000 2.750 2014-08-20
1320 2014-08-21 27,104,000 -194,000 0.78 3,493,904,160 76,975,360 2.840 2014-08-19
1321 2014-08-20 27,298,000 -144,000 0.78 3,493,904,160 78,072,280 2.860 2014-08-18
1322 2014-08-19 27,442,000 -244,000 0.79 3,493,904,160 79,032,960 2.880 2014-08-15
1323 2014-08-18 27,686,000 872,000 0.79 3,493,904,160 78,074,520 2.820 2014-08-14
1324 2014-08-15 26,814,000 948,000 0.77 3,493,904,160 75,347,340 2.810 2014-08-13
1325 2014-08-14 25,866,000 -68,000 0.74 3,493,904,160 67,510,260 2.610 2014-08-12
1326 2014-08-13 25,934,000 -250,000 0.74 3,493,904,160 69,503,120 2.680 2014-08-11
1327 2014-08-12 26,184,000 -224,000 0.75 3,493,904,160 69,649,440 2.660 2014-08-08
1328 2014-08-11 26,408,000 -456,000 0.76 3,493,904,160 71,037,520 2.690 2014-08-07
1329 2014-08-08 26,864,000 -408,000 0.77 3,493,904,160 70,920,960 2.640 2014-08-06
1330 2014-08-07 27,272,000 -404,000 0.78 3,493,904,160 72,270,800 2.650 2014-08-05
1331 2014-08-06 27,676,000 -306,000 0.79 3,493,904,160 71,404,080 2.580 2014-08-04
1332 2014-08-05 27,982,000 -52,000 0.80 3,493,904,160 71,633,920 2.560 2014-08-01
1333 2014-08-04 28,034,000 -222,000 0.80 3,493,904,160 72,888,400 2.600 2014-07-31
1334 2014-08-01 28,256,000 -2,808,000 0.81 3,493,904,160 73,465,600 2.600 2014-07-30
1335 2014-07-31 31,064,000 370,000 0.89 3,493,904,160 76,106,800 2.450 2014-07-29
1336 2014-07-30 30,694,000 316,000 0.88 3,493,904,160 73,358,660 2.390 2014-07-28
1337 2014-07-29 30,378,000 682,000 0.87 3,493,904,160 71,995,860 2.370 2014-07-25
1338 2014-07-28 29,696,000 -60,000 0.85 3,493,904,160 71,567,360 2.410 2014-07-24
1339 2014-07-25 29,756,000 398,000 0.85 3,493,904,160 71,711,960 2.410 2014-07-23
1340 2014-07-24 29,358,000 396,000 0.84 3,493,904,160 70,752,780 2.410 2014-07-22
1341 2014-07-23 28,962,000 34,000 0.83 3,493,904,160 71,246,520 2.460 2014-07-21
1342 2014-07-22 28,928,000 62,000 0.83 3,493,904,160 71,452,160 2.470 2014-07-18
1343 2014-07-21 28,866,000 -362,000 0.83 3,493,904,160 71,587,680 2.480 2014-07-17
1344 2014-07-18 29,228,000 -584,000 0.84 3,493,904,160 73,654,560 2.520 2014-07-16
1345 2014-07-17 29,812,000 -1,106,000 0.85 3,493,904,160 74,530,000 2.500 2014-07-15
1346 2014-07-16 30,918,000 264,000 0.88 3,493,904,160 74,512,380 2.410 2014-07-14
1347 2014-07-15 30,654,000 1,500,000 0.88 3,493,904,160 72,649,980 2.370 2014-07-11
1348 2014-07-14 29,154,000 960,000 0.83 3,493,904,160 68,803,440 2.360 2014-07-10
1349 2014-07-11 28,194,000 2,462,000 0.81 3,493,904,160 66,255,900 2.350 2014-07-09
1350 2014-07-10 25,732,000 2,938,000 0.74 3,493,904,160 63,300,720 2.460 2014-07-08
1351 2014-07-09 22,794,000 338,000 0.65 3,493,904,160 59,264,400 2.600 2014-07-07
1352 2014-07-08 22,456,000 506,000 0.64 3,493,904,160 57,711,920 2.570 2014-07-04
1353 2014-07-07 21,950,000 36,000 0.63 3,493,904,160 56,850,500 2.590 2014-07-03
1354 2014-07-04 21,914,000 114,000 0.63 3,493,904,160 56,318,980 2.570 2014-07-02
1355 2014-07-03 21,800,000 -138,000 0.62 3,493,904,160 55,808,000 2.560 2014-06-30
1356 2014-07-02 21,938,000 -32,000 0.63 3,493,904,160 55,503,140 2.530 2014-06-27
1357 2014-06-30 21,970,000 468,000 0.63 3,493,904,160 55,364,400 2.520 2014-06-26
1358 2014-06-27 21,502,000 -22,000 0.62 3,493,904,160 54,830,100 2.550 2014-06-25
1359 2014-06-26 21,524,000 594,000 0.62 3,493,904,160 55,316,680 2.570 2014-06-24
1360 2014-06-25 20,930,000 348,000 0.60 3,493,904,160 53,999,400 2.580 2014-06-23
1361 2014-06-24 20,582,000 -2,000 0.59 3,493,904,160 55,983,040 2.720 2014-06-20
1362 2014-06-23 20,584,000 258,000 0.59 3,493,904,160 54,135,920 2.630 2014-06-19
1363 2014-06-20 20,326,000 218,000 0.58 3,493,904,160 54,880,200 2.700 2014-06-18
1364 2014-06-19 20,108,000 44,000 0.58 3,493,904,160 54,894,840 2.730 2014-06-17
1365 2014-06-18 20,064,000 -1,348,000 0.57 3,493,904,160 55,577,280 2.770 2014-06-16
1366 2014-06-17 21,412,000 -420,000 0.61 3,493,904,160 58,883,000 2.750 2014-06-13
1367 2014-06-16 21,832,000 -1,032,000 0.62 3,493,904,160 60,474,640 2.770 2014-06-12
1368 2014-06-13 22,864,000 406,000 0.65 3,493,904,160 63,104,640 2.760 2014-06-11
1369 2014-06-12 22,458,000 184,000 0.64 3,493,904,160 63,106,980 2.810 2014-06-10
1370 2014-06-11 22,274,000 288,000 0.64 3,493,904,160 61,698,980 2.770 2014-06-09
1371 2014-06-10 21,986,000 446,000 0.63 3,493,904,160 61,340,940 2.790 2014-06-06
1372 2014-06-09 21,540,000 -824,000 0.62 3,493,904,160 56,434,800 2.620 2014-06-05
1373 2014-06-06 22,364,000 612,000 0.64 3,493,904,160 56,357,280 2.520 2014-06-04
1374 2014-06-05 21,752,000 2,574,000 0.62 3,493,904,160 56,337,680 2.590 2014-06-03
1375 2014-06-04 19,178,000 -128,000 0.55 3,493,904,160 48,903,900 2.550 2014-05-30
1376 2014-06-03 19,306,000 90,000 0.55 3,493,904,160 47,685,820 2.470 2014-05-29
1377 2014-05-30 19,216,000 10,000 0.55 3,493,904,160 49,192,960 2.560 2014-05-28
1378 2014-05-29 19,206,000 -448,000 0.55 3,493,904,160 48,783,240 2.540 2014-05-27
1379 2014-05-28 19,654,000 76,000 0.56 3,493,904,160 51,886,560 2.640 2014-05-26
1380 2014-05-27 19,578,000 -2,692,000 0.56 3,493,904,160 51,098,580 2.610 2014-05-23
1381 2014-05-26 22,270,000 -1,238,000 0.64 3,493,904,160 57,679,300 2.590 2014-05-22
1382 2014-05-23 23,508,000 -126,000 0.67 3,493,904,160 58,534,920 2.490 2014-05-21
1383 2014-05-22 23,634,000 -330,000 0.68 3,493,904,160 57,666,960 2.440 2014-05-20
1384 2014-05-21 23,964,000 -42,000 0.69 3,493,904,160 57,513,600 2.400 2014-05-19
1385 2014-05-20 24,006,000 -98,000 0.69 3,493,904,160 55,693,920 2.320 2014-05-16
1386 2014-05-19 24,104,000 626,000 0.69 3,493,904,160 57,608,560 2.390 2014-05-15
1387 2014-05-16 23,478,000 -16,000 0.67 3,493,904,160 58,695,000 2.500 2014-05-14
1388 2014-05-15 23,494,000 -208,000 0.67 3,493,904,160 58,030,180 2.470 2014-05-13
1389 2014-05-14 23,702,000 1,518,000 0.68 3,493,904,160 55,936,720 2.360 2014-05-12
1390 2014-05-13 22,184,000 444,000 0.63 3,493,904,160 49,470,320 2.230 2014-05-09
1391 2014-05-12 21,740,000 378,000 0.62 3,493,904,160 49,349,800 2.270 2014-05-08
1392 2014-05-09 21,362,000 -14,000 0.61 3,493,904,160 51,696,040 2.420 2014-05-07
1393 2014-05-08 21,376,000 -126,000 0.61 3,493,904,160 52,798,720 2.470 2014-05-05
1394 2014-05-07 21,502,000 106,000 0.62 3,493,904,160 52,249,860 2.430 2014-05-02
1395 2014-05-05 21,396,000 320,000 0.61 3,493,904,160 51,350,400 2.400 2014-04-30
1396 2014-05-02 21,076,000 302,000 0.60 3,493,904,160 52,057,720 2.470 2014-04-29
1397 2014-04-30 20,774,000 -34,000 0.59 3,493,904,160 52,142,740 2.510 2014-04-28
1398 2014-04-29 20,808,000 -344,000 0.60 3,493,904,160 54,933,120 2.640 2014-04-25
1399 2014-04-28 21,152,000 -364,000 0.61 3,493,904,160 55,629,760 2.630 2014-04-24
1400 2014-04-25 21,516,000 528,000 0.62 3,493,904,160 57,232,560 2.660 2014-04-23
1401 2014-04-24 20,988,000 -254,000 0.60 3,493,904,160 57,717,000 2.750 2014-04-22
1402 2014-04-23 21,242,000 1,460,000 0.61 3,493,904,160 55,016,780 2.590 2014-04-17
1403 2014-04-22 19,782,000 -372,000 0.57 3,493,904,160 51,235,380 2.590 2014-04-16
1404 2014-04-17 20,154,000 -134,000 0.58 3,493,904,160 51,191,160 2.540 2014-04-15
1405 2014-04-16 20,288,000 1,394,000 0.58 3,493,904,160 48,894,080 2.410 2014-04-14
1406 2014-04-15 18,894,000 2,646,000 0.54 3,493,904,160 47,235,000 2.500 2014-04-11
1407 2014-04-14 16,248,000 752,000 0.47 3,493,904,160 42,732,240 2.630 2014-04-10
1408 2014-04-11 15,496,000 310,000 0.44 3,493,904,160 41,064,400 2.650 2014-04-09
1409 2014-04-10 15,186,000 44,000 0.43 3,493,904,160 37,053,840 2.440 2014-04-08
1410 2014-04-09 15,142,000 1,116,000 0.43 3,493,904,160 36,795,060 2.430 2014-04-07
1411 2014-04-08 14,026,000 558,000 0.40 3,493,904,160 36,888,380 2.630 2014-04-04
1412 2014-04-07 13,468,000 128,000 0.39 3,493,904,160 36,228,920 2.690 2014-04-03
1413 2014-04-04 13,340,000 1,730,000 0.38 3,493,904,160 36,284,800 2.720 2014-04-02
1414 2014-04-03 11,610,000 -104,000 0.33 3,493,904,160 32,043,600 2.760 2014-04-01
1415 2014-04-02 11,714,000 1,354,000 0.34 3,493,904,160 30,807,820 2.630 2014-03-31
1416 2014-04-01 10,360,000 -668,000 0.30 3,493,904,160 29,526,000 2.850 2014-03-28
1417 2014-03-31 11,028,000 -18,000 0.32 3,493,904,160 31,429,800 2.850 2014-03-27
1418 2014-03-28 11,046,000 1,018,000 0.32 3,493,904,160 31,812,480 2.880 2014-03-26
1419 2014-03-27 10,028,000 94,000 0.29 3,493,904,160 28,178,680 2.810 2014-03-25
1420 2014-03-26 9,934,000 302,000 0.28 3,493,904,160 29,106,620 2.930 2014-03-24
1421 2014-03-25 9,632,000 430,000 0.28 3,493,904,160 28,125,440 2.920 2014-03-21
1422 2014-03-24 9,202,000 -288,000 0.26 3,493,904,160 28,434,180 3.090 2014-03-20
1423 2014-03-21 9,490,000 698,000 0.27 3,493,904,160 29,513,900 3.110 2014-03-19
1424 2014-03-20 8,792,000 1,378,000 0.25 3,493,904,160 26,991,440 3.070 2014-03-18
1425 2014-03-19 7,414,000 -70,000 0.21 3,493,904,160 24,762,760 3.340 2014-03-17
1426 2014-03-18 7,484,000 198,000 0.21 3,493,904,160 25,445,600 3.400 2014-03-14
1427 2014-03-17 7,286,000 -434,000 0.21 3,493,904,160 26,229,600 3.600 2014-03-13
1428 2014-03-14 7,720,000 -60,000 0.22 3,493,904,160 27,869,200 3.610 2014-03-12
1429 2014-03-13 7,780,000 -218,000 0.22 3,493,904,160 28,708,200 3.690 2014-03-11
1430 2014-03-12 7,998,000 -392,000 0.23 3,493,904,160 28,712,820 3.590 2014-03-10
1431 2014-03-11 8,390,000 -222,000 0.24 3,493,904,160 30,204,000 3.600 2014-03-07
1432 2014-03-10 8,612,000 -1,184,000 0.25 3,493,904,160 30,486,480 3.540 2014-03-06
1433 2014-03-07 9,796,000 -96,000 0.28 3,493,904,160 33,306,400 3.400 2014-03-05
1434 2014-03-06 9,892,000 -58,000 0.28 3,493,904,160 34,127,400 3.450 2014-03-04
1435 2014-03-05 9,950,000 132,000 0.28 3,493,904,160 34,327,500 3.450 2014-03-03
1436 2014-03-04 9,818,000 -242,000 0.28 3,493,904,160 33,283,020 3.390 2014-02-28
1437 2014-03-03 10,060,000 -2,366,000 0.29 3,493,904,160 34,707,000 3.450 2014-02-27
1438 2014-02-28 12,426,000 -932,000 0.36 3,493,904,160 42,745,440 3.440 2014-02-26
1439 2014-02-27 13,358,000 -380,000 0.38 3,493,904,160 41,944,120 3.140 2014-02-25
1440 2014-02-26 13,738,000 -16,000 0.39 3,493,904,160 42,175,660 3.070 2014-02-24
1441 2014-02-25 13,754,000 274,000 0.39 3,493,904,160 41,812,160 3.040 2014-02-21
1442 2014-02-24 13,480,000 -1,504,000 0.39 3,493,904,160 40,305,200 2.990 2014-02-20
1443 2014-02-21 14,984,000 -4,000 0.43 3,493,904,160 46,300,560 3.090 2014-02-19
1444 2014-02-20 14,988,000 132,000 0.43 3,493,904,160 46,912,440 3.130 2014-02-18
1445 2014-02-19 14,856,000 506,000 0.43 3,493,904,160 45,756,480 3.080 2014-02-17
1446 2014-02-18 14,350,000 318,000 0.41 3,493,904,160 45,059,000 3.140 2014-02-14
1447 2014-02-17 14,032,000 308,000 0.40 3,493,904,160 44,060,480 3.140 2014-02-13
1448 2014-02-14 13,724,000 698,000 0.39 3,493,904,160 42,956,120 3.130 2014-02-12
1449 2014-02-13 13,026,000 430,000 0.37 3,493,904,160 42,985,800 3.300 2014-02-11
1450 2014-02-12 12,596,000 -136,000 0.36 3,493,904,160 43,330,240 3.440 2014-02-10
1451 2014-02-11 12,732,000 32,000 0.36 3,493,904,160 42,397,560 3.330 2014-02-07
1452 2014-02-10 12,700,000 -112,000 0.36 3,493,904,160 41,910,000 3.300 2014-02-06
1453 2014-02-07 12,812,000 -100,000 0.37 3,493,904,160 41,382,760 3.230 2014-02-05
1454 2014-02-06 12,912,000 -186,000 0.37 3,493,904,160 41,576,640 3.220 2014-02-04
1455 2014-02-05 13,098,000 116,000 0.37 3,493,904,160 42,830,460 3.270 2014-01-29
1456 2014-02-04 12,982,000 -160,000 0.37 3,493,904,160 42,321,320 3.260 2014-01-28
1457 2014-01-29 13,142,000 -1,984,000 0.38 3,493,904,160 42,185,820 3.210 2014-01-27
1458 2014-01-28 15,126,000 -46,000 0.43 3,493,904,160 49,159,500 3.250 2014-01-24
1459 2014-01-27 15,172,000 392,000 0.43 3,493,904,160 50,371,040 3.320 2014-01-23
1460 2014-01-24 14,780,000 -1,012,000 0.42 3,493,904,160 50,547,600 3.420 2014-01-22
1461 2014-01-23 15,792,000 -10,000 0.45 3,493,904,160 54,956,160 3.480 2014-01-21
1462 2014-01-22 15,802,000 264,000 0.45 3,493,904,160 55,781,060 3.530 2014-01-20
1463 2014-01-21 15,538,000 8,000 0.44 3,493,904,160 53,916,860 3.470 2014-01-17
1464 2014-01-20 15,530,000 226,000 0.44 3,493,904,160 54,044,400 3.480 2014-01-16
1465 2014-01-17 15,304,000 -132,000 0.44 3,493,904,160 53,717,040 3.510 2014-01-15
1466 2014-01-16 15,436,000 -106,000 0.44 3,493,904,160 53,254,200 3.450 2014-01-14
1467 2014-01-15 15,542,000 -144,000 0.44 3,493,904,160 52,842,800 3.400 2014-01-13
1468 2014-01-14 15,686,000 822,000 0.45 3,493,904,160 54,901,000 3.500 2014-01-10
1469 2014-01-13 14,864,000 2,000 0.43 3,493,904,160 55,591,360 3.740 2014-01-09
1470 2014-01-10 14,862,000 -120,000 0.43 3,493,904,160 54,840,780 3.690 2014-01-08
1471 2014-01-09 14,982,000 146,000 0.43 3,493,904,160 55,283,580 3.690 2014-01-07
1472 2014-01-08 14,836,000 -154,000 0.42 3,493,904,160 54,744,840 3.690 2014-01-06
1473 2014-01-07 14,990,000 -54,000 0.43 3,493,904,160 56,062,600 3.740 2014-01-03
1474 2014-01-06 15,044,000 100,000 0.43 3,493,904,160 57,167,200 3.800 2014-01-02
1475 2014-01-03 14,944,000 -58,000 0.43 3,493,904,160 53,648,960 3.590 2013-12-30
1476 2014-01-02 15,002,000 28,000 0.43 3,493,904,160 54,007,200 3.600 2013-12-27
1477 2013-12-30 14,974,000 -20,000 0.43 3,493,904,160 53,307,440 3.560 2013-12-23
1478 2013-12-27 14,994,000 -226,000 0.43 3,493,904,160 52,329,060 3.490 2013-12-20
1479 2013-12-23 15,220,000 -148,000 0.44 3,493,904,160 54,335,400 3.570 2013-12-19
1480 2013-12-20 15,368,000 14,000 0.44 3,493,904,160 54,402,720 3.540 2013-12-18
1481 2013-12-19 15,354,000 80,000 0.44 3,493,904,160 54,660,240 3.560 2013-12-17
1482 2013-12-18 15,274,000 -94,000 0.44 3,493,904,160 54,680,920 3.580 2013-12-16
1483 2013-12-17 15,368,000 -130,000 0.44 3,493,904,160 55,478,480 3.610 2013-12-13
1484 2013-12-16 15,498,000 -470,000 0.44 3,493,904,160 54,552,960 3.520 2013-12-12
1485 2013-12-13 15,968,000 -78,000 0.46 3,493,904,160 54,450,880 3.410 2013-12-11
1486 2013-12-12 16,046,000 70,000 0.46 3,493,904,160 53,272,720 3.320 2013-12-10
1487 2013-12-11 15,976,000 -68,000 0.46 3,493,904,160 54,957,440 3.440 2013-12-09
1488 2013-12-10 16,044,000 276,000 0.46 3,493,904,160 54,549,600 3.400 2013-12-06
1489 2013-12-09 15,768,000 -334,000 0.45 3,493,904,160 53,453,520 3.390 2013-12-05
1490 2013-12-06 16,102,000 -100,000 0.46 3,493,904,160 52,975,580 3.290 2013-12-04
1491 2013-12-05 16,202,000 -164,000 0.46 3,493,904,160 52,494,480 3.240 2013-12-03
1492 2013-12-04 16,366,000 216,000 0.47 3,493,904,160 54,171,460 3.310 2013-12-02
1493 2013-12-03 16,150,000 -276,000 0.46 3,493,904,160 54,587,000 3.380 2013-11-29
1494 2013-12-02 16,426,000 18,000 0.47 3,493,904,160 55,848,400 3.400 2013-11-28
1495 2013-11-29 16,408,000 -106,000 0.47 3,493,904,160 54,802,720 3.340 2013-11-27
1496 2013-11-28 16,514,000 -68,000 0.47 3,493,904,160 54,991,620 3.330 2013-11-26
1497 2013-11-27 16,582,000 -128,000 0.47 3,493,904,160 55,881,340 3.370 2013-11-25
1498 2013-11-26 16,710,000 -46,000 0.48 3,493,904,160 55,143,000 3.300 2013-11-22
1499 2013-11-25 16,756,000 -68,000 0.48 3,493,904,160 55,462,360 3.310 2013-11-21
1500 2013-11-22 16,824,000 440,000 0.48 3,493,904,160 55,014,480 3.270 2013-11-20
1501 2013-11-21 16,384,000 -132,000 0.47 3,493,904,160 54,231,040 3.310 2013-11-19
1502 2013-11-20 16,516,000 -416,000 0.47 3,493,904,160 55,824,080 3.380 2013-11-18
1503 2013-11-19 16,932,000 -116,000 0.48 3,493,904,160 54,690,360 3.230 2013-11-15
1504 2013-11-18 17,048,000 -604,000 0.49 3,493,904,160 54,724,080 3.210 2013-11-14
1505 2013-11-15 17,652,000 -1,440,000 0.51 3,493,904,160 54,191,640 3.070 2013-11-13
1506 2013-11-14 19,092,000 -106,000 0.55 3,493,904,160 59,185,200 3.100 2013-11-12
1507 2013-11-13 19,198,000 -98,000 0.55 3,493,904,160 59,513,800 3.100 2013-11-11
1508 2013-11-12 19,296,000 334,000 0.55 3,493,904,160 57,888,000 3.000 2013-11-08
1509 2013-11-11 18,962,000 -576,000 0.54 3,493,904,160 59,161,440 3.120 2013-11-07
1510 2013-11-08 19,538,000 -262,000 0.56 3,493,904,160 62,130,840 3.180 2013-11-06
1511 2013-11-07 19,800,000 -102,000 0.57 3,493,904,160 60,588,000 3.060 2013-11-05
1512 2013-11-06 19,902,000 100,000 0.57 3,493,904,160 60,502,080 3.040 2013-11-04
1513 2013-11-05 19,802,000 110,000 0.57 3,493,904,160 59,207,980 2.990 2013-11-01
1514 2013-11-04 19,692,000 -10,000 0.56 3,493,904,160 58,879,080 2.990 2013-10-31
1515 2013-11-01 19,702,000 -1,884,000 0.56 3,493,904,160 57,923,880 2.940 2013-10-30
1516 2013-10-31 21,586,000 568,000 0.62 3,493,904,160 63,678,700 2.950 2013-10-29
1517 2013-10-30 21,018,000 -2,034,000 0.60 3,493,904,160 63,894,720 3.040 2013-10-28
1518 2013-10-29 23,052,000 -2,614,000 0.66 3,493,904,160 68,464,440 2.970 2013-10-25
1519 2013-10-28 25,666,000 780,000 0.73 3,493,904,160 77,511,320 3.020 2013-10-24
1520 2013-10-25 24,886,000 -1,158,000 0.71 3,493,904,160 74,658,000 3.000 2013-10-23
1521 2013-10-24 26,044,000 264,000 0.75 3,493,904,160 77,350,680 2.970 2013-10-22
1522 2013-10-23 25,780,000 90,000 0.74 3,493,904,160 76,824,400 2.980 2013-10-21
1523 2013-10-22 25,690,000 6,920,000 0.74 3,493,904,160 76,813,100 2.990 2013-10-18
1524 2013-10-21 18,770,000 162,000 0.54 3,493,904,160 54,996,100 2.930 2013-10-17
1525 2013-10-18 18,608,000 -220,000 0.64 2,911,586,800 54,893,600 2.950 2013-10-16
1526 2013-10-17 18,828,000 -368,000 0.65 2,911,586,800 55,919,160 2.970 2013-10-15
1527 2013-10-16 19,196,000 -514,000 0.66 2,911,586,800 56,244,280 2.930 2013-10-11
1528 2013-10-15 19,710,000 -162,000 0.68 2,911,586,800 57,553,200 2.920 2013-10-10
1529 2013-10-11 19,872,000 -452,000 0.68 2,911,586,800 58,026,240 2.920 2013-10-09
1530 2013-10-10 20,324,000 48,000 0.70 2,911,586,800 57,516,920 2.830 2013-10-08
1531 2013-10-09 20,276,000 -100,000 0.70 2,911,586,800 56,570,040 2.790 2013-10-07
1532 2013-10-08 20,376,000 -362,000 0.70 2,911,586,800 56,849,040 2.790 2013-10-04
1533 2013-10-07 20,738,000 -64,000 0.71 2,911,586,800 57,651,640 2.780 2013-10-03
1534 2013-10-04 20,802,000 -28,000 0.71 2,911,586,800 58,245,600 2.800 2013-10-02
1535 2013-10-03 20,830,000 -78,000 0.72 2,911,586,800 57,074,200 2.740 2013-09-30
1536 2013-10-02 20,908,000 -100,000 0.72 2,911,586,800 58,542,400 2.800 2013-09-27
1537 2013-09-30 21,008,000 -86,000 0.72 2,911,586,800 57,772,000 2.750 2013-09-26
1538 2013-09-27 21,094,000 -312,000 0.72 2,911,586,800 58,852,260 2.790 2013-09-25
1539 2013-09-26 21,406,000 328,000 0.74 2,911,586,800 57,796,200 2.700 2013-09-24
1540 2013-09-25 21,078,000 -430,000 0.72 2,911,586,800 58,386,060 2.770 2013-09-23
1541 2013-09-24 21,508,000 -330,000 0.74 2,911,586,800 57,641,440 2.680 2013-09-19
1542 2013-09-23 21,838,000 -740,000 0.75 2,911,586,800 58,089,080 2.660 2013-09-18
1543 2013-09-19 22,578,000 -642,000 0.78 2,911,586,800 60,283,260 2.670 2013-09-17
1544 2013-09-18 23,220,000 -114,000 0.80 2,911,586,800 58,978,800 2.540 2013-09-16
1545 2013-09-17 23,334,000 -798,000 0.80 2,911,586,800 58,801,680 2.520 2013-09-13
1546 2013-09-16 24,132,000 -22,000 0.83 2,911,586,800 58,158,120 2.410 2013-09-12
1547 2013-09-13 24,154,000 -548,000 0.83 2,911,586,800 59,418,840 2.460 2013-09-11
1548 2013-09-12 24,702,000 -562,000 0.85 2,911,586,800 61,013,940 2.470 2013-09-10
1549 2013-09-11 25,264,000 1,922,000 0.87 2,911,586,800 57,096,640 2.260 2013-09-09
1550 2013-09-10 23,342,000 -50,000 0.80 2,911,586,800 56,721,060 2.430 2013-09-06
1551 2013-09-09 23,392,000 622,000 0.80 2,911,586,800 57,310,400 2.450 2013-09-05
1552 2013-09-06 22,770,000 32,000 0.78 2,911,586,800 56,925,000 2.500 2013-09-04
1553 2013-09-05 22,738,000 -246,000 0.78 2,911,586,800 57,981,900 2.550 2013-09-03
1554 2013-09-04 22,984,000 424,000 0.79 2,911,586,800 58,839,040 2.560 2013-09-02
1555 2013-09-03 22,560,000 -1,472,000 0.77 2,911,586,800 56,400,000 2.500 2013-08-30
1556 2013-09-02 24,032,000 1,856,000 0.83 2,911,586,800 55,754,240 2.320 2013-08-29
1557 2013-08-30 22,176,000 3,536,000 0.76 2,911,586,800 51,448,320 2.320 2013-08-28
1558 2013-08-29 18,640,000 1,006,000 0.64 2,911,586,800 46,413,600 2.490 2013-08-27
1559 2013-08-28 17,634,000 -430,000 0.61 2,911,586,800 44,085,000 2.500 2013-08-26
1560 2013-08-27 18,064,000 -214,000 0.62 2,911,586,800 46,063,200 2.550 2013-08-23
1561 2013-08-26 18,278,000 48,000 0.63 2,911,586,800 47,157,240 2.580 2013-08-22
1562 2013-08-23 18,230,000 1,686,000 0.63 2,911,586,800 48,491,800 2.660 2013-08-21
1563 2013-08-22 16,544,000 248,000 0.57 2,911,586,800 43,345,280 2.620 2013-08-20
1564 2013-08-21 16,296,000 -236,000 0.56 2,911,586,800 44,651,040 2.740 2013-08-19
1565 2013-08-20 16,532,000 -150,000 0.57 2,911,586,800 45,463,000 2.750 2013-08-16
1566 2013-08-19 16,682,000 390,000 0.57 2,911,586,800 45,375,040 2.720 2013-08-15
1567 2013-08-16 16,292,000 528,000 0.56 2,911,586,800 45,291,760 2.780 2013-08-13
1568 2013-08-15 15,764,000 -664,000 0.54 2,911,586,800 43,351,000 2.750 2013-08-12
1569 2013-08-13 16,428,000 -58,000 0.56 2,911,586,800 43,534,200 2.650 2013-08-09
1570 2013-08-12 16,486,000 1,138,000 0.57 2,911,586,800 43,028,460 2.610 2013-08-08
1571 2013-08-09 15,348,000 1,062,000 0.53 2,911,586,800 39,904,800 2.600 2013-08-07
1572 2013-08-08 14,286,000 272,000 0.49 2,911,586,800 39,286,500 2.750 2013-08-06
1573 2013-08-07 14,014,000 178,000 0.48 2,911,586,800 38,398,360 2.740 2013-08-05
1574 2013-08-06 13,836,000 2,606,000 0.48 2,911,586,800 37,495,560 2.710 2013-08-02
1575 2013-08-05 11,230,000 -470,000 0.39 2,911,586,800 31,668,600 2.820 2013-08-01
1576 2013-08-02 11,700,000 -184,000 0.40 2,911,586,800 32,175,000 2.750 2013-07-31
1577 2013-08-01 11,884,000 -410,000 0.41 2,911,586,800 32,562,160 2.740 2013-07-30
1578 2013-07-31 12,294,000 40,000 0.42 2,911,586,800 33,070,860 2.690 2013-07-29
1579 2013-07-30 12,254,000 416,000 0.42 2,911,586,800 32,350,560 2.640 2013-07-26
1580 2013-07-29 11,838,000 90,000 0.41 2,911,586,800 32,672,880 2.760 2013-07-25
1581 2013-07-26 11,748,000 388,000 0.40 2,911,586,800 32,424,480 2.760 2013-07-24
1582 2013-07-25 11,360,000 226,000 0.39 2,911,586,800 31,353,600 2.760 2013-07-23
1583 2013-07-24 11,134,000 430,000 0.38 2,911,586,800 30,618,500 2.750 2013-07-22
1584 2013-07-23 10,704,000 570,000 0.37 2,911,586,800 29,757,120 2.780 2013-07-19
1585 2013-07-22 10,134,000 -58,000 0.35 2,911,586,800 28,780,560 2.840 2013-07-18
1586 2013-07-19 10,192,000 1,080,000 0.35 2,911,586,800 28,741,440 2.820 2013-07-17
1587 2013-07-18 9,112,000 -52,000 0.31 2,911,586,800 27,062,640 2.970 2013-07-16
1588 2013-07-17 9,164,000 -380,000 0.31 2,911,586,800 26,575,600 2.900 2013-07-15
1589 2013-07-16 9,544,000 54,000 0.33 2,911,586,800 26,627,760 2.790 2013-07-12
1590 2013-07-15 9,490,000 -408,000 0.33 2,911,586,800 26,761,800 2.820 2013-07-11
1591 2013-07-12 9,898,000 570,000 0.34 2,911,586,800 27,318,480 2.760 2013-07-10
1592 2013-07-11 9,328,000 302,000 0.32 2,911,586,800 27,890,720 2.990 2013-07-09
1593 2013-07-10 9,026,000 42,000 0.31 2,911,586,800 26,175,400 2.900 2013-07-08
1594 2013-07-09 8,984,000 94,000 0.31 2,911,586,800 26,143,440 2.910 2013-07-05
1595 2013-07-08 8,890,000 -170,000 0.31 2,911,586,800 25,425,400 2.860 2013-07-04
1596 2013-07-05 9,060,000 -28,000 0.31 2,911,586,800 25,186,800 2.780 2013-07-03
1597 2013-07-04 9,088,000 -396,000 0.31 2,911,586,800 25,628,160 2.820 2013-07-02
1598 2013-07-03 9,484,000 38,000 0.33 2,911,586,800 26,650,040 2.810 2013-06-28
1599 2013-07-02 9,446,000 -162,000 0.32 2,911,586,800 25,787,580 2.730 2013-06-27
1600 2013-06-28 9,608,000 -98,000 0.33 2,911,586,800 25,749,440 2.680 2013-06-26
1601 2013-06-27 9,706,000 282,000 0.33 2,911,586,800 24,847,360 2.560 2013-06-25
1602 2013-06-26 9,424,000 -160,000 0.32 2,911,586,800 25,067,840 2.660 2013-06-24
1603 2013-06-25 9,584,000 -2,532,000 0.33 2,911,586,800 25,685,120 2.680 2013-06-21
1604 2013-06-24 12,116,000 -34,000 0.42 2,911,586,800 32,107,400 2.650 2013-06-20
1605 2013-06-21 12,150,000 32,000 0.42 2,911,586,800 33,898,500 2.790 2013-06-19
1606 2013-06-20 12,118,000 -154,000 0.42 2,911,586,800 33,809,220 2.790 2013-06-18
1607 2013-06-19 12,272,000 6,000 0.42 2,911,586,800 33,748,000 2.750 2013-06-17
1608 2013-06-18 12,266,000 -142,000 0.42 2,911,586,800 33,731,500 2.750 2013-06-14
1609 2013-06-17 12,408,000 226,000 0.43 2,911,586,800 33,501,600 2.700 2013-06-13
1610 2013-06-14 12,182,000 -98,000 0.42 2,911,586,800 33,500,500 2.750 2013-06-11
1611 2013-06-13 12,280,000 -290,000 0.42 2,911,586,800 33,524,400 2.730 2013-06-10
1612 2013-06-11 12,570,000 164,000 0.43 2,911,586,800 34,567,500 2.750 2013-06-07
1613 2013-06-10 12,406,000 260,000 0.43 2,911,586,800 34,984,920 2.820 2013-06-06
1614 2013-06-07 12,146,000 -292,000 0.42 2,911,586,800 35,101,940 2.890 2013-06-05
1615 2013-06-06 12,438,000 -208,000 0.43 2,911,586,800 34,826,400 2.800 2013-06-04
1616 2013-06-05 12,646,000 -60,000 0.43 2,911,586,800 35,282,340 2.790 2013-06-03
1617 2013-06-04 12,706,000 18,000 0.44 2,911,586,800 36,085,040 2.840 2013-05-31
1618 2013-06-03 12,688,000 -956,000 0.44 2,911,586,800 36,541,440 2.880 2013-05-30
1619 2013-05-31 13,644,000 40,000 0.47 2,911,586,800 38,748,960 2.840 2013-05-29
1620 2013-05-30 13,604,000 358,000 0.47 2,911,586,800 38,907,440 2.860 2013-05-28
1621 2013-05-29 13,246,000 312,000 0.45 2,911,586,800 38,280,940 2.890 2013-05-27
1622 2013-05-28 12,934,000 -2,194,000 0.44 2,911,586,800 36,344,540 2.810 2013-05-24
1623 2013-05-27 15,128,000 1,100,000 0.52 2,911,586,800 37,517,440 2.480 2013-05-23
1624 2013-05-24 14,028,000 240,000 0.48 2,911,586,800 36,893,640 2.630 2013-05-22
1625 2013-05-23 13,788,000 -6,000 0.47 2,911,586,800 37,641,240 2.730 2013-05-21
1626 2013-05-22 13,794,000 -348,000 0.47 2,911,586,800 38,485,260 2.790 2013-05-20
1627 2013-05-21 14,142,000 -1,052,000 0.49 2,911,586,800 40,021,860 2.830 2013-05-16
1628 2013-05-20 15,194,000 1,200,000 0.52 2,911,586,800 40,112,160 2.640 2013-05-15
1629 2013-05-16 13,994,000 2,378,000 0.48 2,911,586,800 35,964,580 2.570 2013-05-14
1630 2013-05-15 11,616,000 122,000 0.40 2,911,586,800 29,388,480 2.530 2013-05-13
1631 2013-05-14 11,494,000 -298,000 0.39 2,911,586,800 29,194,760 2.540 2013-05-10
1632 2013-05-13 11,792,000 -84,000 0.41 2,911,586,800 30,069,600 2.550 2013-05-09
1633 2013-05-10 11,876,000 -22,000 0.41 2,911,586,800 30,046,280 2.530 2013-05-08
1634 2013-05-09 11,898,000 -94,000 0.41 2,911,586,800 30,815,820 2.590 2013-05-07
1635 2013-05-08 11,992,000 410,000 0.41 2,911,586,800 31,778,800 2.650 2013-05-06
1636 2013-05-07 11,582,000 390,000 0.40 2,911,586,800 30,344,840 2.620 2013-05-03
1637 2013-05-06 11,192,000 182,000 0.38 2,911,586,800 29,882,640 2.670 2013-05-02
1638 2013-05-03 11,010,000 -364,000 0.38 2,911,586,800 28,846,200 2.620 2013-04-30
1639 2013-05-02 11,374,000 -62,000 0.39 2,911,586,800 28,889,960 2.540 2013-04-29
1640 2013-04-30 11,436,000 18,000 0.39 2,911,586,800 28,704,360 2.510 2013-04-26
1641 2013-04-29 11,418,000 324,000 0.39 2,911,586,800 28,316,640 2.480 2013-04-25
1642 2013-04-26 11,094,000 114,000 0.38 2,911,586,800 28,178,760 2.540 2013-04-24
1643 2013-04-25 10,980,000 -58,000 0.38 2,911,586,800 27,230,400 2.480 2013-04-23
1644 2013-04-24 11,038,000 -166,000 0.38 2,911,586,800 27,815,760 2.520 2013-04-22
1645 2013-04-23 11,204,000 -360,000 0.38 2,911,586,800 29,018,360 2.590 2013-04-19
1646 2013-04-22 11,564,000 136,000 0.40 2,911,586,800 28,100,520 2.430 2013-04-18
1647 2013-04-19 11,428,000 -134,000 0.39 2,911,586,800 28,341,440 2.480 2013-04-17
1648 2013-04-18 11,562,000 -46,000 0.40 2,911,586,800 27,517,560 2.380 2013-04-16
1649 2013-04-17 11,608,000 420,000 0.40 2,911,586,800 27,278,800 2.350 2013-04-15
1650 2013-04-16 11,188,000 -180,000 0.38 2,911,586,800 26,403,680 2.360 2013-04-12
1651 2013-04-15 11,368,000 -698,000 0.39 2,911,586,800 25,123,280 2.210 2013-04-11
1652 2013-04-12 12,066,000 -196,000 0.41 2,911,586,800 25,579,920 2.120 2013-04-10
1653 2013-04-11 12,262,000 -270,000 0.42 2,911,586,800 25,504,960 2.080 2013-04-09
1654 2013-04-10 12,532,000 222,000 0.43 2,911,586,800 25,439,960 2.030 2013-04-08
1655 2013-04-09 12,310,000 18,000 0.42 2,911,586,800 24,373,800 1.980 2013-04-05
1656 2013-04-08 12,292,000 -4,006,000 0.42 2,911,586,800 24,706,920 2.010 2013-04-03
1657 2013-04-05 16,298,000 20,000 0.56 2,911,586,800 33,573,880 2.060 2013-04-02
1658 2013-04-03 16,278,000 238,000 0.56 2,911,586,800 33,532,680 2.060 2013-03-28
1659 2013-04-02 16,040,000 10,000 0.55 2,911,586,800 34,646,400 2.160 2013-03-27
1660 2013-03-28 16,030,000 290,000 0.55 2,911,586,800 34,945,400 2.180 2013-03-26
1661 2013-03-27 15,740,000 -144,000 0.54 2,911,586,800 35,572,400 2.260 2013-03-25
1662 2013-03-26 15,884,000 -2,136,000 0.55 2,911,586,800 34,785,960 2.190 2013-03-22
1663 2013-03-25 18,020,000 5,952,000 0.62 2,911,586,800 36,941,000 2.050 2013-03-21
1664 2013-03-22 12,068,000 -154,000 0.41 2,911,586,800 25,101,440 2.080 2013-03-20
1665 2013-03-21 12,222,000 -60,000 0.42 2,911,586,800 24,199,560 1.980 2013-03-19
1666 2013-03-20 12,282,000 -40,000 0.42 2,911,586,800 24,564,000 2.000 2013-03-18
1667 2013-03-19 12,322,000 44,000 0.42 2,911,586,800 25,752,980 2.090 2013-03-15
1668 2013-03-18 12,278,000 -172,000 0.42 2,911,586,800 26,152,140 2.130 2013-03-14
1669 2013-03-15 12,450,000 -180,000 0.43 2,911,586,800 24,402,000 1.960 2013-03-13
1670 2013-03-14 12,630,000 124,000 0.43 2,911,586,800 24,375,900 1.930 2013-03-12
1671 2013-03-13 12,506,000 80,000 0.43 2,911,586,800 25,762,360 2.060 2013-03-11
1672 2013-03-12 12,426,000 -470,000 0.43 2,911,586,800 26,715,900 2.150 2013-03-08
1673 2013-03-11 12,896,000 -168,000 0.44 2,911,586,800 28,113,280 2.180 2013-03-07
1674 2013-03-08 13,064,000 -628,000 0.45 2,911,586,800 28,087,600 2.150 2013-03-06
1675 2013-03-07 13,692,000 138,000 0.47 2,911,586,800 29,711,640 2.170 2013-03-05
1676 2013-03-06 13,554,000 -632,000 0.47 2,911,586,800 28,870,020 2.130 2013-03-04
1677 2013-03-05 14,186,000 148,000 0.49 2,911,586,800 28,797,580 2.030 2013-03-01
1678 2013-03-04 14,038,000 -46,000 0.48 2,911,586,800 27,935,620 1.990 2013-02-28
1679 2013-03-01 14,084,000 -222,000 0.48 2,911,586,800 26,900,440 1.910 2013-02-27
1680 2013-02-28 14,306,000 -302,000 0.49 2,911,586,800 27,181,400 1.900 2013-02-26
1681 2013-02-27 14,608,000 -134,000 0.50 2,911,586,800 28,631,680 1.960 2013-02-25
1682 2013-02-26 14,742,000 -244,000 0.51 2,911,586,800 28,894,320 1.960 2013-02-22
1683 2013-02-25 14,986,000 62,000 0.51 2,911,586,800 30,421,580 2.030 2013-02-21
1684 2013-02-22 14,924,000 -268,000 0.51 2,911,586,800 31,489,640 2.110 2013-02-20
1685 2013-02-21 15,192,000 22,000 0.52 2,911,586,800 30,839,760 2.030 2013-02-19
1686 2013-02-20 15,170,000 230,000 0.52 2,911,586,800 30,946,800 2.040 2013-02-18
1687 2013-02-19 14,940,000 274,000 0.51 2,911,586,800 31,672,800 2.120 2013-02-15
1688 2013-02-18 14,666,000 14,000 0.50 2,911,586,800 30,505,280 2.080 2013-02-14
1689 2013-02-15 14,652,000 242,000 0.50 2,911,586,800 30,183,120 2.060 2013-02-08
1690 2013-02-14 14,410,000 -276,000 0.49 2,911,586,800 30,693,300 2.130 2013-02-07
1691 2013-02-08 14,686,000 -916,000 0.50 2,911,586,800 28,931,420 1.970 2013-02-06
1692 2013-02-07 15,602,000 -1,270,000 0.54 2,911,586,800 28,395,640 1.820 2013-02-05
1693 2013-02-06 16,872,000 -1,552,000 0.58 2,911,586,800 29,863,440 1.770 2013-02-04
1694 2013-02-05 18,424,000 -92,000 0.63 2,911,586,800 28,557,200 1.550 2013-02-01
1695 2013-02-04 18,516,000 -100,000 0.64 2,911,586,800 27,403,680 1.480 2013-01-31
1696 2013-02-01 18,616,000 138,000 0.64 2,911,586,800 27,924,000 1.500 2013-01-30
1697 2013-01-31 18,478,000 -510,000 0.63 2,911,586,800 27,717,000 1.500 2013-01-29
1698 2013-01-30 18,988,000 642,000 0.65 2,911,586,800 27,342,720 1.440 2013-01-28
1699 2013-01-29 18,346,000 302,000 0.63 2,911,586,800 27,519,000 1.500 2013-01-25
1700 2013-01-28 18,044,000 242,000 0.62 2,911,586,800 27,607,320 1.530 2013-01-24
1701 2013-01-25 17,802,000 262,000 0.61 2,911,586,800 27,593,100 1.550 2013-01-23
1702 2013-01-24 17,540,000 168,000 0.60 2,911,586,800 29,116,400 1.660 2013-01-22
1703 2013-01-23 17,372,000 -1,078,000 0.60 2,911,586,800 29,358,680 1.690 2013-01-21
1704 2013-01-22 18,450,000 -384,000 0.63 2,911,586,800 31,734,000 1.720 2013-01-18
1705 2013-01-21 18,834,000 1,536,000 0.65 2,911,586,800 31,264,440 1.660 2013-01-17
1706 2013-01-18 17,298,000 632,000 0.59 2,911,586,800 30,271,500 1.750 2013-01-16
1707 2013-01-17 16,666,000 16,000 0.57 2,911,586,800 27,998,880 1.680 2013-01-15
1708 2013-01-16 16,650,000 -1,188,000 0.57 2,911,586,800 28,638,000 1.720 2013-01-14
1709 2013-01-15 17,838,000 1,190,000 0.61 2,911,586,800 29,789,460 1.670 2013-01-11
1710 2013-01-14 16,648,000 2,746,000 0.57 2,911,586,800 28,135,120 1.690 2013-01-10
1711 2013-01-11 13,902,000 -1,488,000 0.48 2,911,586,800 22,382,220 1.610 2013-01-09
1712 2013-01-10 15,390,000 574,000 0.53 2,911,586,800 21,853,800 1.420 2013-01-08
1713 2013-01-09 14,816,000 526,000 0.51 2,911,586,800 21,927,680 1.480 2013-01-07
1714 2013-01-08 14,290,000 -374,000 0.49 2,911,586,800 21,435,000 1.500 2013-01-04
1715 2013-01-07 14,664,000 26,000 0.50 2,911,586,800 20,822,880 1.420 2013-01-03
1716 2013-01-04 14,638,000 56,000 0.50 2,911,586,800 20,200,440 1.380 2013-01-02
1717 2013-01-03 14,582,000 -2,016,000 0.50 2,911,586,800 19,248,240 1.320 2012-12-28
1718 2013-01-02 16,598,000 -126,000 0.57 2,911,586,800 21,079,460 1.270 2012-12-27
1719 2012-12-28 16,724,000 1,538,000 0.57 2,911,586,800 20,737,760 1.240 2012-12-21
1720 2012-12-27 15,186,000 -3,076,000 0.52 2,911,586,800 19,438,080 1.280 2012-12-20
1721 2012-12-21 18,262,000 -912,000 0.63 2,911,586,800 21,914,400 1.200 2012-12-19
1722 2012-12-20 19,174,000 88,000 0.66 2,911,586,800 21,666,620 1.130 2012-12-18
1723 2012-12-19 19,086,000 250,000 0.66 2,911,586,800 21,376,320 1.120 2012-12-17
1724 2012-12-18 18,836,000 530,000 0.65 2,911,586,800 21,284,680 1.130 2012-12-14
1725 2012-12-17 18,306,000 330,000 0.63 2,911,586,800 20,868,840 1.140 2012-12-13
1726 2012-12-14 17,976,000 58,000 0.62 2,911,586,800 21,031,920 1.170 2012-12-12
1727 2012-12-13 17,918,000 -86,000 0.62 2,911,586,800 20,247,340 1.130 2012-12-11
1728 2012-12-12 18,004,000 376,000 0.62 2,911,586,800 20,164,480 1.120 2012-12-10
1729 2012-12-11 17,628,000 48,000 0.61 2,911,586,800 20,448,480 1.160 2012-12-07
1730 2012-12-10 17,580,000 692,000 0.60 2,911,586,800 19,338,000 1.100 2012-12-06
1731 2012-12-07 16,888,000 526,000 0.58 2,911,586,800 18,745,680 1.110 2012-12-05
1732 2012-12-06 16,362,000 -104,000 0.56 2,911,586,800 18,161,820 1.110 2012-12-04
1733 2012-12-05 16,466,000 -724,000 0.57 2,911,586,800 19,429,880 1.180 2012-12-03
1734 2012-12-04 17,190,000 414,000 0.59 2,911,586,800 20,456,100 1.190 2012-11-30
1735 2012-12-03 16,776,000 -100,000 0.58 2,911,586,800 20,131,200 1.200 2012-11-29
1736 2012-11-30 16,876,000 -576,000 0.58 2,911,586,800 19,744,920 1.170 2012-11-28
1737 2012-11-29 17,452,000 -188,000 0.60 2,911,586,800 20,767,880 1.190 2012-11-27
1738 2012-11-28 17,640,000 -52,000 0.61 2,911,586,800 20,815,200 1.180 2012-11-26
1739 2012-11-27 17,692,000 4,000 0.61 2,911,586,800 19,991,960 1.130 2012-11-23
1740 2012-11-26 17,688,000 -156,000 0.61 2,911,586,800 20,164,320 1.140 2012-11-22
1741 2012-11-23 17,844,000 20,000 0.61 2,911,586,800 20,163,720 1.130 2012-11-21
1742 2012-11-22 17,824,000 186,000 0.61 2,911,586,800 20,319,360 1.140 2012-11-20
1743 2012-11-21 17,638,000 52,000 0.61 2,911,586,800 19,930,940 1.130 2012-11-19
1744 2012-11-20 17,586,000 66,000 0.60 2,911,586,800 19,520,460 1.110 2012-11-16
1745 2012-11-19 17,520,000 372,000 0.60 2,911,586,800 19,622,400 1.120 2012-11-15
1746 2012-11-16 17,148,000 148,000 0.59 2,911,586,800 19,377,240 1.130 2012-11-14
1747 2012-11-15 17,000,000 24,000 0.58 2,911,586,800 19,380,000 1.140 2012-11-13
1748 2012-11-14 16,976,000 570,000 0.58 2,911,586,800 19,861,920 1.170 2012-11-12
1749 2012-11-13 16,406,000 -504,000 0.56 2,911,586,800 20,999,680 1.280 2012-11-09
1750 2012-11-12 16,910,000 -1,950,000 0.58 2,911,586,800 21,306,600 1.260 2012-11-08
1751 2012-11-09 18,860,000 -416,000 0.65 2,911,586,800 21,500,400 1.140 2012-11-07
1752 2012-11-08 19,276,000 -186,000 0.66 2,911,586,800 20,625,320 1.070 2012-11-06
1753 2012-11-07 19,462,000 166,000 0.67 2,911,586,800 20,435,100 1.050 2012-11-05
1754 2012-11-06 19,296,000 -374,000 0.66 2,911,586,800 20,839,680 1.080 2012-11-02
1755 2012-11-05 19,670,000 1,606,000 0.68 2,911,586,800 21,440,300 1.090 2012-11-01
1756 2012-11-02 18,064,000 -92,000 0.62 2,911,586,800 17,702,720 0.980 2012-10-31
1757 2012-11-01 18,156,000 218,000 0.62 2,911,586,800 17,792,880 0.980 2012-10-30
1758 2012-10-31 17,938,000 200,000 0.62 2,911,586,800 17,758,620 0.990 2012-10-29
1759 2012-10-30 17,738,000 208,000 0.61 2,911,586,800 17,915,380 1.010 2012-10-26
1760 2012-10-29 17,530,000 1,640,000 0.60 2,911,586,800 18,406,500 1.050 2012-10-25
1761 2012-10-26 15,890,000 1,304,000 0.55 2,911,586,800 17,161,200 1.080 2012-10-24
1762 2012-10-25 14,586,000 1,326,000 0.50 2,911,586,800 15,169,440 1.040 2012-10-22
1763 2012-10-24 13,260,000 560,000 0.46 2,911,586,800 13,392,600 1.010 2012-10-19
1764 2012-10-22 12,700,000 -152,000 0.44 2,911,586,800 12,573,000 0.990 2012-10-18
1765 2012-10-19 12,852,000 -80,000 0.44 2,911,586,800 12,337,920 0.960 2012-10-17
1766 2012-10-18 12,932,000 70,000 0.44 2,911,586,800 12,544,040 0.970 2012-10-16
1767 2012-10-16 12,862,000 18,000 0.44 2,911,586,800 12,218,900 0.950 2012-10-12
1768 2012-10-15 12,844,000 30,000 0.44 2,911,586,800 12,330,240 0.960 2012-10-11
1769 2012-10-11 12,814,000 30,000 0.44 2,911,586,800 12,429,580 0.970 2012-10-09
1770 2012-10-10 12,784,000 -6,000 0.44 2,911,586,800 12,272,640 0.960 2012-10-08
1771 2012-10-09 12,790,000 50,000 0.44 2,911,586,800 12,534,200 0.980 2012-10-05
1772 2012-09-28 12,740,000 60,000 0.44 2,911,586,800 11,848,200 0.930 2012-09-26
1773 2012-09-27 12,680,000 56,000 0.44 2,911,586,800 12,046,000 0.950 2012-09-25
1774 2012-09-26 12,624,000 28,000 0.43 2,911,586,800 12,119,040 0.960 2012-09-24
1775 2012-09-25 12,596,000 38,000 0.43 2,911,586,800 12,092,160 0.960 2012-09-21
1776 2012-09-24 12,558,000 10,000 0.43 2,911,586,800 12,432,420 0.990 2012-09-20
1777 2012-09-21 12,548,000 -54,000 0.43 2,911,586,800 12,548,000 1.000 2012-09-19
1778 2012-09-20 12,602,000 10,000 0.43 2,911,586,800 12,097,920 0.960 2012-09-18
1779 2012-09-19 12,592,000 42,000 0.43 2,911,586,800 12,340,160 0.980 2012-09-17
1780 2012-09-18 12,550,000 16,000 0.43 2,911,586,800 12,173,500 0.970 2012-09-14
1781 2012-09-17 12,534,000 170,000 0.43 2,911,586,800 12,157,980 0.970 2012-09-13
1782 2012-09-14 12,364,000 -50,000 0.42 2,911,586,800 11,869,440 0.960 2012-09-12
1783 2012-09-13 12,414,000 -72,000 0.43 2,911,586,800 11,793,300 0.950 2012-09-11
1784 2012-09-12 12,486,000 6,000 0.43 2,911,586,800 12,111,420 0.970 2012-09-10
1785 2012-09-11 12,480,000 70,000 0.43 2,911,586,800 11,481,600 0.920 2012-09-07
1786 2012-09-10 12,410,000 32,000 0.43 2,911,586,800 11,417,200 0.920 2012-09-06
1787 2012-09-07 12,378,000 -86,000 0.43 2,911,586,800 11,016,420 0.890 2012-09-05
1788 2012-09-06 12,464,000 -38,000 0.43 2,911,586,800 11,217,600 0.900 2012-09-04
1789 2012-09-05 12,502,000 68,000 0.43 2,911,586,800 11,126,780 0.890 2012-09-03
1790 2012-09-04 12,434,000 -28,000 0.43 2,911,586,800 10,817,580 0.870 2012-08-31
1791 2012-09-03 12,462,000 10,000 0.43 2,911,586,800 11,091,180 0.890 2012-08-30
1792 2012-08-31 12,452,000 -4,000 0.43 2,911,586,800 11,206,800 0.900 2012-08-29
1793 2012-08-29 12,456,000 -10,000 0.43 2,911,586,800 11,459,520 0.920 2012-08-27
1794 2012-08-28 12,466,000 -50,000 0.43 2,911,586,800 11,842,700 0.950 2012-08-24
1795 2012-08-27 12,516,000 -30,000 0.43 2,911,586,800 12,015,360 0.960 2012-08-23
1796 2012-08-24 12,546,000 10,000 0.43 2,911,586,800 11,667,780 0.930 2012-08-22
1797 2012-08-23 12,536,000 -34,000 0.43 2,911,586,800 12,034,560 0.960 2012-08-21
1798 2012-08-22 12,570,000 30,000 0.43 2,911,586,800 11,815,800 0.940 2012-08-20
1799 2012-08-21 12,540,000 6,000 0.43 2,911,586,800 11,913,000 0.950 2012-08-17
1800 2012-08-17 12,534,000 50,000 0.43 2,911,586,800 11,781,960 0.940 2012-08-15
1801 2012-08-16 12,484,000 50,000 0.43 2,911,586,800 11,859,800 0.950 2012-08-14
1802 2012-08-14 12,434,000 -138,000 0.43 2,911,586,800 12,060,980 0.970 2012-08-10
1803 2012-08-13 12,572,000 -170,000 0.43 2,911,586,800 12,446,280 0.990 2012-08-09
1804 2012-08-10 12,742,000 320,000 0.44 2,911,586,800 12,614,580 0.990 2012-08-08
1805 2012-08-09 12,422,000 34,000 0.43 2,911,586,800 12,049,340 0.970 2012-08-07
1806 2012-08-08 12,388,000 8,000 0.43 2,911,586,800 11,644,720 0.940 2012-08-06
1807 2012-08-07 12,380,000 30,000 0.43 2,911,586,800 11,637,200 0.940 2012-08-03
1808 2012-08-06 12,350,000 -6,000 0.42 2,911,586,800 12,350,000 1.000 2012-08-02
1809 2012-08-03 12,356,000 -14,000 0.42 2,911,586,800 12,356,000 1.000 2012-08-01
1810 2012-08-02 12,370,000 -96,000 0.42 2,911,586,800 12,370,000 1.000 2012-07-31
1811 2012-07-31 12,466,000 -26,000 0.43 2,911,586,800 12,216,680 0.980 2012-07-27
1812 2012-07-30 12,492,000 54,000 0.43 2,911,586,800 11,992,320 0.960 2012-07-26
1813 2012-07-27 12,438,000 12,000 0.43 2,911,586,800 12,064,860 0.970 2012-07-25
1814 2012-07-25 12,426,000 -1,234,000 0.43 2,911,586,800 12,426,000 1.000 2012-07-23
1815 2012-07-24 13,660,000 -96,000 0.47 2,911,586,800 13,660,000 1.000 2012-07-20
1816 2012-07-23 13,756,000 258,000 0.47 2,911,586,800 14,031,120 1.020 2012-07-19
1817 2012-07-20 13,498,000 496,000 0.46 2,911,586,800 13,498,000 1.000 2012-07-18
1818 2012-07-19 13,002,000 66,000 0.45 2,911,586,800 15,082,320 1.160 2012-07-17
1819 2012-07-18 12,936,000 168,000 0.44 2,911,586,800 15,264,480 1.180 2012-07-16
1820 2012-07-17 12,768,000 152,000 0.44 2,911,586,800 15,576,960 1.220 2012-07-13
1821 2012-07-16 12,616,000 118,000 0.43 2,911,586,800 15,391,520 1.220 2012-07-12
1822 2012-07-13 12,498,000 38,000 0.43 2,911,586,800 15,622,500 1.250 2012-07-11
1823 2012-07-12 12,460,000 20,000 0.43 2,911,586,800 15,824,200 1.270 2012-07-10
1824 2012-07-11 12,440,000 -140,000 0.43 2,911,586,800 16,172,000 1.300 2012-07-09
1825 2012-07-10 12,580,000 298,000 0.43 2,911,586,800 16,731,400 1.330 2012-07-06
1826 2012-07-09 12,282,000 -196,000 0.42 2,911,586,800 16,457,880 1.340 2012-07-05
1827 2012-07-06 12,478,000 114,000 0.43 2,911,586,800 15,597,500 1.250 2012-07-04
1828 2012-07-05 12,364,000 260,000 0.42 2,911,586,800 15,084,080 1.220 2012-07-03
1829 2012-07-04 12,104,000 -80,000 0.42 2,911,586,800 15,372,080 1.270 2012-06-29
1830 2012-07-03 12,184,000 -30,000 0.42 2,911,586,800 15,108,160 1.240 2012-06-28
1831 2012-06-28 12,214,000 222,000 0.42 2,911,586,800 15,267,500 1.250 2012-06-26
1832 2012-06-26 11,992,000 502,000 0.41 2,911,586,800 15,589,600 1.300 2012-06-22
1833 2012-06-25 11,490,000 292,000 0.39 2,911,586,800 15,166,800 1.320 2012-06-21
1834 2012-06-22 11,198,000 -114,000 0.38 2,911,586,800 15,117,300 1.350 2012-06-20
1835 2012-06-21 11,312,000 66,000 0.39 2,911,586,800 15,044,960 1.330 2012-06-19
1836 2012-06-20 11,246,000 260,000 0.39 2,911,586,800 15,744,400 1.400 2012-06-18
1837 2012-06-19 10,986,000 80,000 0.38 2,911,586,800 15,819,840 1.440 2012-06-15
1838 2012-06-18 10,906,000 46,000 0.37 2,911,586,800 14,941,220 1.370 2012-06-14
1839 2012-06-15 10,860,000 150,000 0.37 2,911,586,800 14,986,800 1.380 2012-06-13
1840 2012-06-14 10,710,000 34,000 0.37 2,911,586,800 14,244,300 1.330 2012-06-12
1841 2012-06-13 10,676,000 -40,000 0.37 2,911,586,800 14,305,840 1.340 2012-06-11
1842 2012-06-12 10,716,000 80,000 0.37 2,911,586,800 14,037,960 1.310 2012-06-08
1843 2012-06-08 10,636,000 140,000 0.37 2,911,586,800 13,614,080 1.280 2012-06-06
1844 2012-06-06 10,496,000 10,000 0.36 2,911,586,800 13,539,840 1.290 2012-06-04
1845 2012-06-05 10,486,000 14,000 0.36 2,911,586,800 14,365,820 1.370 2012-06-01
1846 2012-06-04 10,472,000 12,000 0.36 2,911,586,800 14,346,640 1.370 2012-05-31
1847 2012-06-01 10,460,000 24,000 0.36 2,911,586,800 14,644,000 1.400 2012-05-30
1848 2012-05-31 10,436,000 110,000 0.36 2,911,586,800 14,610,400 1.400 2012-05-29
1849 2012-05-30 10,326,000 2,000 0.35 2,911,586,800 14,146,620 1.370 2012-05-28
1850 2012-05-29 10,324,000 -6,000 0.35 2,911,586,800 14,453,600 1.400 2012-05-25
1851 2012-05-28 10,330,000 144,000 0.35 2,911,586,800 13,532,300 1.310 2012-05-24
1852 2012-05-25 10,186,000 10,000 0.35 2,911,586,800 14,056,680 1.380 2012-05-23
1853 2012-05-24 10,176,000 6,000 0.35 2,911,586,800 14,042,880 1.380 2012-05-22
1854 2012-05-22 10,170,000 290,000 0.35 2,911,586,800 13,932,900 1.370 2012-05-18
1855 2012-05-21 9,880,000 58,000 0.34 2,911,586,800 14,721,200 1.490 2012-05-17
1856 2012-05-18 9,822,000 106,000 0.34 2,911,586,800 15,125,880 1.540 2012-05-16
1857 2012-05-17 9,716,000 398,000 0.33 2,911,586,800 15,156,960 1.560 2012-05-15
1858 2012-05-15 9,318,000 68,000 0.32 2,911,586,800 15,561,060 1.670 2012-05-11
1859 2012-05-14 9,250,000 80,000 0.32 2,911,586,800 16,187,500 1.750 2012-05-10
1860 2012-05-09 9,170,000 -20,000 0.31 2,911,586,800 16,414,300 1.790 2012-05-07
1861 2012-05-08 9,190,000 -4,000 0.32 2,911,586,800 16,909,600 1.840 2012-05-04
1862 2012-05-04 9,194,000 -22,000 0.32 2,911,586,800 17,376,660 1.890 2012-05-02
1863 2012-05-03 9,216,000 -12,000 0.32 2,911,586,800 17,971,200 1.950 2012-04-30
1864 2012-04-30 9,228,000 -12,000 0.32 2,911,586,800 17,533,200 1.900 2012-04-26
1865 2012-04-26 9,240,000 -26,000 0.32 2,911,586,800 17,463,600 1.890 2012-04-24
1866 2012-04-25 9,266,000 -62,000 0.32 2,911,586,800 17,512,740 1.890 2012-04-23
1867 2012-04-24 9,328,000 -36,000 0.32 2,911,586,800 18,096,320 1.940 2012-04-20
1868 2012-04-23 9,364,000 42,000 0.32 2,911,586,800 17,229,760 1.840 2012-04-19
1869 2012-04-19 9,322,000 -10,000 0.32 2,911,586,800 16,872,820 1.810 2012-04-17
1870 2012-04-18 9,332,000 10,000 0.32 2,911,586,800 16,797,600 1.800 2012-04-16
1871 2012-04-17 9,322,000 4,000 0.32 2,911,586,800 17,152,480 1.840 2012-04-13
1872 2012-04-16 9,318,000 42,000 0.32 2,911,586,800 17,424,660 1.870 2012-04-12
1873 2012-04-13 9,276,000 60,000 0.32 2,911,586,800 16,789,560 1.810 2012-04-11
1874 2012-04-12 9,216,000 122,000 0.32 2,911,586,800 16,496,640 1.790 2012-04-10
1875 2012-04-10 9,094,000 -72,000 0.31 2,911,586,800 17,369,540 1.910 2012-04-03
1876 2012-04-05 9,166,000 -176,000 0.31 2,911,586,800 17,140,420 1.870 2012-04-02
1877 2012-03-30 9,342,000 10,000 0.32 2,911,586,800 17,749,800 1.900 2012-03-28
1878 2012-03-29 9,332,000 20,000 0.32 2,911,586,800 17,824,120 1.910 2012-03-27
1879 2012-03-27 9,312,000 -4,000 0.32 2,911,586,800 17,879,040 1.920 2012-03-23
1880 2012-03-23 9,316,000 8,000 0.32 2,911,586,800 18,445,680 1.980 2012-03-21
1881 2012-03-22 9,308,000 -42,000 0.32 2,911,586,800 18,336,760 1.970 2012-03-20
1882 2012-03-21 9,350,000 -14,000 0.32 2,911,586,800 19,261,000 2.060 2012-03-19
1883 2012-03-20 9,364,000 -40,000 0.32 2,911,586,800 19,570,760 2.090 2012-03-16
1884 2012-03-19 9,404,000 10,000 0.32 2,911,586,800 19,654,360 2.090 2012-03-15
1885 2012-03-16 9,394,000 -112,000 0.32 2,911,586,800 20,103,160 2.140 2012-03-14
1886 2012-03-15 9,506,000 -256,000 0.33 2,911,586,800 20,532,960 2.160 2012-03-13
1887 2012-03-14 9,762,000 -166,000 0.34 2,911,586,800 19,816,860 2.030 2012-03-12
1888 2012-03-13 9,928,000 -126,000 0.34 2,911,586,800 19,458,880 1.960 2012-03-09
1889 2012-03-12 10,054,000 106,000 0.35 2,911,586,800 19,102,600 1.900 2012-03-08
1890 2012-03-09 9,948,000 -164,000 0.34 2,911,586,800 18,801,720 1.890 2012-03-07
1891 2012-03-08 10,112,000 48,000 0.35 2,911,586,800 19,313,920 1.910 2012-03-06
1892 2012-03-07 10,064,000 -264,000 0.35 2,911,586,800 20,731,840 2.060 2012-03-05
1893 2012-03-06 10,328,000 -178,000 0.35 2,911,586,800 21,275,680 2.060 2012-03-02
1894 2012-03-05 10,506,000 -924,000 0.36 2,911,586,800 21,852,480 2.080 2012-03-01
1895 2012-03-02 11,430,000 122,000 0.39 2,911,586,800 21,717,000 1.900 2012-02-29
1896 2012-03-01 11,308,000 16,000 0.39 2,911,586,800 21,145,960 1.870 2012-02-28
1897 2012-02-29 11,292,000 18,000 0.39 2,911,586,800 21,116,040 1.870 2012-02-27
1898 2012-02-28 11,274,000 -130,000 0.39 2,911,586,800 20,856,900 1.850 2012-02-24
1899 2012-02-27 11,404,000 74,000 0.39 2,911,586,800 21,439,520 1.880 2012-02-23
1900 2012-02-24 11,330,000 16,000 0.39 2,911,586,800 21,527,000 1.900 2012-02-22
1901 2012-02-23 11,314,000 -136,000 0.39 2,911,586,800 21,270,320 1.880 2012-02-21
1902 2012-02-22 11,450,000 80,000 0.39 2,911,586,800 20,953,500 1.830 2012-02-20
1903 2012-02-21 11,370,000 486,000 0.39 2,911,586,800 20,920,800 1.840 2012-02-17
1904 2012-02-20 10,884,000 322,000 0.37 2,911,586,800 19,917,720 1.830 2012-02-16
1905 2012-02-17 10,562,000 14,000 0.36 2,911,586,800 19,645,320 1.860 2012-02-15
1906 2012-02-16 10,548,000 138,000 0.36 2,911,586,800 19,513,800 1.850 2012-02-14
1907 2012-02-15 10,410,000 140,000 0.36 2,911,586,800 19,674,900 1.890 2012-02-13
1908 2012-02-14 10,270,000 98,000 0.35 2,911,586,800 19,102,200 1.860 2012-02-10
1909 2012-02-13 10,172,000 326,000 0.35 2,911,586,800 19,225,080 1.890 2012-02-09
1910 2012-02-10 9,846,000 -74,000 0.34 2,911,586,800 18,215,100 1.850 2012-02-08
1911 2012-02-09 9,920,000 36,000 0.34 2,911,586,800 17,756,800 1.790 2012-02-07
1912 2012-02-08 9,884,000 86,000 0.34 2,911,586,800 18,285,400 1.850 2012-02-06
1913 2012-02-07 9,798,000 582,000 0.34 2,911,586,800 17,930,340 1.830 2012-02-03
1914 2012-02-06 9,216,000 212,000 0.32 2,911,586,800 16,496,640 1.790 2012-02-02
1915 2012-02-03 9,004,000 908,000 0.31 2,911,586,800 15,937,080 1.770 2012-02-01
1916 2012-02-02 8,096,000 86,000 0.28 2,911,586,800 14,653,760 1.810 2012-01-31
1917 2012-02-01 8,010,000 20,000 0.28 2,911,586,800 15,058,800 1.880 2012-01-30
1918 2012-01-31 7,990,000 102,000 0.27 2,911,586,800 15,101,100 1.890 2012-01-27
1919 2012-01-30 7,888,000 64,000 0.27 2,911,586,800 15,066,080 1.910 2012-01-26
1920 2012-01-27 7,824,000 18,000 0.27 2,911,586,800 14,787,360 1.890 2012-01-20
1921 2012-01-26 7,806,000 -36,000 0.27 2,911,586,800 14,831,400 1.900 2012-01-19
1922 2012-01-20 7,842,000 338,000 0.27 2,911,586,800 14,742,960 1.880 2012-01-18
1923 2012-01-19 7,504,000 110,000 0.26 2,911,586,800 15,008,000 2.000 2012-01-17
1924 2012-01-17 7,394,000 82,000 0.25 2,911,586,800 14,861,940 2.010 2012-01-13
1925 2012-01-16 7,312,000 -170,000 0.25 2,911,586,800 14,477,760 1.980 2012-01-12
1926 2012-01-13 7,482,000 -6,000 0.26 2,911,586,800 15,113,640 2.020 2012-01-11
1927 2012-01-12 7,488,000 -10,000 0.26 2,911,586,800 15,050,880 2.010 2012-01-10
1928 2012-01-11 7,498,000 -176,000 0.26 2,911,586,800 15,070,980 2.010 2012-01-09
1929 2012-01-10 7,674,000 84,000 0.26 2,911,586,800 15,348,000 2.000 2012-01-06
1930 2012-01-09 7,590,000 54,000 0.26 2,911,586,800 15,180,000 2.000 2012-01-05
1931 2012-01-06 7,536,000 62,000 0.26 2,911,586,800 14,845,920 1.970 2012-01-04
1932 2012-01-05 7,474,000 2,000 0.26 2,911,586,800 14,574,300 1.950 2012-01-03
1933 2012-01-04 7,472,000 -194,000 0.26 2,911,586,800 14,346,240 1.920 2011-12-30
1934 2012-01-03 7,666,000 150,000 0.26 2,911,586,800 14,258,760 1.860 2011-12-29
1935 2011-12-30 7,516,000 -30,000 0.26 2,911,586,800 14,731,360 1.960 2011-12-28
1936 2011-12-29 7,546,000 -26,000 0.26 2,911,586,800 14,790,160 1.960 2011-12-23
1937 2011-12-28 7,572,000 40,000 0.26 2,911,586,800 14,462,520 1.910 2011-12-22
1938 2011-12-23 7,532,000 -4,000 0.26 2,911,586,800 14,461,440 1.920 2011-12-21
1939 2011-12-22 7,536,000 -112,000 0.26 2,911,586,800 14,318,400 1.900 2011-12-20
1940 2011-12-21 7,648,000 -8,000 0.26 2,911,586,800 14,760,640 1.930 2011-12-19
1941 2011-12-20 7,656,000 -64,000 0.26 2,911,586,800 14,546,400 1.900 2011-12-16
1942 2011-12-19 7,720,000 68,000 0.27 2,911,586,800 13,664,400 1.770 2011-12-15
1943 2011-12-16 7,652,000 34,000 0.26 2,911,586,800 13,850,120 1.810 2011-12-14
1944 2011-12-15 7,618,000 20,000 0.26 2,911,586,800 13,788,580 1.810 2011-12-13
1945 2011-12-14 7,598,000 -34,000 0.26 2,911,586,800 13,904,340 1.830 2011-12-12
1946 2011-12-13 7,632,000 42,000 0.26 2,911,586,800 13,508,640 1.770 2011-12-09
1947 2011-12-12 7,590,000 56,000 0.26 2,911,586,800 13,889,700 1.830 2011-12-08
1948 2011-12-09 7,534,000 90,000 0.26 2,911,586,800 14,013,240 1.860 2011-12-07
1949 2011-12-08 7,444,000 44,000 0.26 2,911,586,800 13,696,960 1.840 2011-12-06
1950 2011-12-07 7,400,000 -80,000 0.25 2,911,586,800 14,430,000 1.950 2011-12-05
1951 2011-12-06 7,480,000 -4,000 0.26 2,911,586,800 14,586,000 1.950 2011-12-02
1952 2011-12-05 7,484,000 -30,000 0.26 2,911,586,800 14,668,640 1.960 2011-12-01
1953 2011-12-02 7,514,000 52,000 0.26 2,911,586,800 14,201,460 1.890 2011-11-30
1954 2011-12-01 7,462,000 36,000 0.26 2,911,586,800 13,655,460 1.830 2011-11-29
1955 2011-11-30 7,426,000 74,000 0.26 2,911,586,800 12,995,500 1.750 2011-11-28
1956 2011-11-29 7,352,000 -38,000 0.25 2,911,586,800 13,160,080 1.790 2011-11-25
1957 2011-11-28 7,390,000 20,000 0.25 2,911,586,800 13,597,600 1.840 2011-11-24
1958 2011-11-25 7,370,000 76,000 0.25 2,911,586,800 13,634,500 1.850 2011-11-23
1959 2011-11-24 7,294,000 10,000 0.25 2,911,586,800 14,077,420 1.930 2011-11-22
1960 2011-11-23 7,284,000 2,000 0.25 2,911,586,800 14,058,120 1.930 2011-11-21
1961 2011-11-22 7,282,000 -20,000 0.25 2,911,586,800 14,199,900 1.950 2011-11-18
1962 2011-11-18 7,302,000 -10,000 0.25 2,911,586,800 14,238,900 1.950 2011-11-16
1963 2011-11-17 7,312,000 -8,000 0.25 2,911,586,800 14,624,000 2.000 2011-11-15
1964 2011-11-16 7,320,000 -4,000 0.25 2,911,586,800 14,713,200 2.010 2011-11-14
1965 2011-11-15 7,324,000 -2,000 0.25 2,911,586,800 14,721,240 2.010 2011-11-11
1966 2011-11-14 7,326,000 72,000 0.25 2,911,586,800 14,578,740 1.990 2011-11-10
1967 2011-11-11 7,254,000 52,000 0.25 2,911,586,800 15,088,320 2.080 2011-11-09
1968 2011-11-10 7,202,000 24,000 0.25 2,911,586,800 15,052,180 2.090 2011-11-08
1969 2011-11-09 7,178,000 28,000 0.25 2,911,586,800 15,073,800 2.100 2011-11-07
1970 2011-11-08 7,150,000 -120,000 0.25 2,911,586,800 14,514,500 2.030 2011-11-04
1971 2011-11-07 7,270,000 -1,418,000 0.25 2,911,586,800 14,394,600 1.980 2011-11-03
1972 2011-11-04 8,688,000 -212,000 0.30 2,911,586,800 17,462,880 2.010 2011-11-02
1973 2011-11-03 8,900,000 -568,000 0.31 2,911,586,800 17,533,000 1.970 2011-11-01
1974 2011-11-02 9,468,000 -2,000 0.33 2,911,586,800 20,072,160 2.120 2011-10-31
1975 2011-11-01 9,470,000 -20,000 0.33 2,911,586,800 19,887,000 2.100 2011-10-28
1976 2011-10-31 9,490,000 -54,000 0.33 2,911,586,800 19,454,500 2.050 2011-10-27
1977 2011-10-28 9,544,000 -56,000 0.33 2,911,586,800 19,088,000 2.000 2011-10-26
1978 2011-10-27 9,600,000 -12,000 0.33 2,911,586,800 19,200,000 2.000 2011-10-25
1979 2011-10-26 9,612,000 6,000 0.33 2,911,586,800 19,704,600 2.050 2011-10-24
1980 2011-10-25 9,606,000 -2,000 0.33 2,911,586,800 19,212,000 2.000 2011-10-21
1981 2011-10-21 9,608,000 -10,000 0.33 2,911,586,800 19,119,920 1.990 2011-10-19
1982 2011-10-20 9,618,000 12,000 0.33 2,911,586,800 19,236,000 2.000 2011-10-18
1983 2011-10-19 9,606,000 -24,000 0.33 2,911,586,800 19,884,420 2.070 2011-10-17
1984 2011-10-18 9,630,000 -4,000 0.33 2,911,586,800 19,741,500 2.050 2011-10-14
1985 2011-10-17 9,634,000 162,000 0.33 2,911,586,800 20,327,740 2.110 2011-10-13
1986 2011-10-14 9,472,000 -12,000 0.33 2,911,586,800 19,512,320 2.060 2011-10-12
1987 2011-10-13 9,484,000 188,000 0.33 2,911,586,800 18,778,320 1.980 2011-10-11
1988 2011-10-12 9,296,000 -74,000 0.32 2,911,586,800 19,056,800 2.050 2011-10-10
1989 2011-10-11 9,370,000 236,000 0.32 2,911,586,800 18,833,700 2.010 2011-10-07
1990 2011-10-10 9,134,000 -62,000 0.31 2,911,586,800 18,268,000 2.000 2011-10-06
1991 2011-10-07 9,196,000 -12,000 0.32 2,911,586,800 16,644,760 1.810 2011-10-04
1992 2011-10-06 9,208,000 -60,000 0.32 2,911,586,800 16,206,080 1.760 2011-10-03
1993 2011-10-04 9,268,000 22,000 0.32 2,911,586,800 16,960,440 1.830 2011-09-30
1994 2011-10-03 9,246,000 -76,000 0.32 2,911,586,800 16,827,720 1.820 2011-09-28
1995 2011-09-30 9,322,000 26,000 0.32 2,911,586,800 16,593,160 1.780 2011-09-27
1996 2011-09-28 9,296,000 150,000 0.32 2,911,586,800 15,896,160 1.710 2011-09-26
1997 2011-09-27 9,146,000 90,000 0.31 2,911,586,800 16,462,800 1.800 2011-09-23
1998 2011-09-26 9,056,000 132,000 0.31 2,911,586,800 17,025,280 1.880 2011-09-22
1999 2011-09-23 8,924,000 124,000 0.31 2,911,586,800 17,758,760 1.990 2011-09-21
2000 2011-09-22 8,800,000 76,000 0.30 2,911,586,800 18,128,000 2.060 2011-09-20
2001 2011-09-21 8,724,000 -56,000 0.30 2,911,586,800 18,756,600 2.150 2011-09-19
2002 2011-09-20 8,780,000 -228,000 0.30 2,911,586,800 18,525,800 2.110 2011-09-16
2003 2011-09-19 9,008,000 2,000 0.31 2,911,586,800 17,925,920 1.990 2011-09-15
2004 2011-09-16 9,006,000 126,000 0.31 2,911,586,800 17,921,940 1.990 2011-09-14
2005 2011-09-15 8,880,000 -2,000 0.30 2,911,586,800 18,470,400 2.080 2011-09-12
2006 2011-09-14 8,882,000 -106,000 0.31 2,911,586,800 19,540,400 2.200 2011-09-09
2007 2011-09-12 8,988,000 -222,000 0.31 2,911,586,800 19,773,600 2.200 2011-09-08
2008 2011-09-09 9,210,000 128,000 0.32 2,911,586,800 20,077,800 2.180 2011-09-07
2009 2011-09-08 9,082,000 126,000 0.31 2,911,586,800 19,163,020 2.110 2011-09-06
2010 2011-09-07 8,956,000 270,000 0.31 2,911,586,800 18,449,360 2.060 2011-09-05
2011 2011-09-06 8,686,000 190,000 0.30 2,911,586,800 18,414,320 2.120 2011-09-02
2012 2011-09-05 8,496,000 -34,000 0.29 2,911,586,800 17,076,960 2.010 2011-09-01
2013 2011-09-02 8,530,000 -8,000 0.29 2,911,586,800 16,974,700 1.990 2011-08-31
2014 2011-09-01 8,538,000 -458,000 0.29 2,911,586,800 17,588,280 2.060 2011-08-30
2015 2011-08-31 8,996,000 34,000 0.31 2,911,586,800 17,722,120 1.970 2011-08-29
2016 2011-08-30 8,962,000 72,000 0.31 2,911,586,800 17,834,380 1.990 2011-08-26
2017 2011-08-29 8,890,000 -310,000 0.31 2,911,586,800 19,113,500 2.150 2011-08-25
2018 2011-08-26 9,200,000 70,000 0.32 2,911,586,800 18,124,000 1.970 2011-08-24
2019 2011-08-25 9,130,000 -10,000 0.31 2,911,586,800 16,342,700 1.790 2011-08-23
2020 2011-08-24 9,140,000 10,000 0.31 2,911,586,800 15,903,600 1.740 2011-08-22
2021 2011-08-23 9,130,000 -40,000 0.31 2,911,586,800 16,068,800 1.760 2011-08-19
2022 2011-08-22 9,170,000 -2,000 0.31 2,911,586,800 16,139,200 1.760 2011-08-18
2023 2011-08-19 9,172,000 -260,000 0.32 2,911,586,800 16,876,480 1.840 2011-08-17
2024 2011-08-18 9,432,000 -24,000 0.32 2,911,586,800 17,732,160 1.880 2011-08-16
2025 2011-08-17 9,456,000 82,000 0.32 2,911,586,800 17,682,720 1.870 2011-08-15
2026 2011-08-16 9,374,000 118,000 0.32 2,911,586,800 16,966,940 1.810 2011-08-12
2027 2011-08-15 9,256,000 194,000 0.32 2,911,586,800 15,920,320 1.720 2011-08-11
2028 2011-08-12 9,062,000 2,000 0.31 2,911,586,800 15,858,500 1.750 2011-08-10
2029 2011-08-11 9,060,000 -30,000 0.31 2,911,586,800 17,214,000 1.900 2011-08-09
2030 2011-08-10 9,090,000 -130,000 0.31 2,911,586,800 16,543,800 1.820 2011-08-08
2031 2011-08-09 9,220,000 -72,000 0.32 2,911,586,800 17,702,400 1.920 2011-08-05
2032 2011-08-08 9,292,000 90,000 0.32 2,911,586,800 18,212,320 1.960 2011-08-04
2033 2011-08-05 9,202,000 102,000 0.32 2,911,586,800 18,588,040 2.020 2011-08-03
2034 2011-08-04 9,100,000 48,000 0.31 2,911,586,800 19,292,000 2.120 2011-08-02
2035 2011-08-03 9,052,000 2,000 0.31 2,911,586,800 19,461,800 2.150 2011-08-01
2036 2011-08-02 9,050,000 46,000 0.31 2,911,586,800 19,729,000 2.180 2011-07-29
2037 2011-08-01 9,004,000 -76,000 0.31 2,911,586,800 19,988,880 2.220 2011-07-28
2038 2011-07-29 9,080,000 172,000 0.31 2,911,586,800 20,248,400 2.230 2011-07-27
2039 2011-07-28 8,908,000 -24,000 0.31 2,911,586,800 20,221,160 2.270 2011-07-26
2040 2011-07-27 8,932,000 -72,000 0.31 2,911,586,800 20,543,600 2.300 2011-07-25
2041 2011-07-26 9,004,000 40,000 0.31 2,911,586,800 21,159,400 2.350 2011-07-22
2042 2011-07-25 8,964,000 12,000 0.31 2,911,586,800 20,706,840 2.310 2011-07-21
2043 2011-07-22 8,952,000 -18,000 0.31 2,911,586,800 20,679,120 2.310 2011-07-20
2044 2011-07-21 8,970,000 128,000 0.31 2,911,586,800 20,810,400 2.320 2011-07-19
2045 2011-07-20 8,842,000 -6,000 0.30 2,911,586,800 21,220,800 2.400 2011-07-18
2046 2011-07-19 8,848,000 -12,000 0.30 2,911,586,800 21,500,640 2.430 2011-07-15
2047 2011-07-18 8,860,000 110,000 0.30 2,911,586,800 21,264,000 2.400 2011-07-14
2048 2011-07-15 8,750,000 -104,000 0.30 2,911,586,800 21,262,500 2.430 2011-07-13
2049 2011-07-14 8,854,000 -134,000 0.30 2,911,586,800 21,692,300 2.450 2011-07-12
2050 2011-07-12 8,988,000 -34,000 0.31 2,911,586,800 22,559,880 2.510 2011-07-08
2051 2011-07-11 9,022,000 2,000 0.31 2,911,586,800 22,013,680 2.440 2011-07-07
2052 2011-07-08 9,020,000 -54,000 0.31 2,911,586,800 22,008,800 2.440 2011-07-06
2053 2011-07-07 9,074,000 26,000 0.31 2,911,586,800 22,322,040 2.460 2011-07-05
2054 2011-07-06 9,048,000 182,000 0.33 2,734,280,000 21,624,720 2.390 2011-07-04
2055 2011-07-05 8,866,000 38,000 0.32 2,734,280,000 22,165,000 2.500 2011-06-30
2056 2011-07-04 8,828,000 -10,000 0.32 2,734,280,000 22,070,000 2.500 2011-06-29
2057 2011-06-30 8,838,000 -4,000 0.32 2,734,280,000 22,095,000 2.500 2011-06-28
2058 2011-06-29 8,842,000 -466,000 0.32 2,734,280,000 22,105,000 2.500 2011-06-27
2059 2011-06-28 9,308,000 396,000 0.34 2,734,280,000 23,642,320 2.540 2011-06-24
2060 2011-06-27 8,912,000 -8,000 0.33 2,734,280,000 22,280,000 2.500 2011-06-23
2061 2011-06-24 8,920,000 -78,000 0.33 2,734,280,000 22,300,000 2.500 2011-06-22
2062 2011-06-23 8,998,000 -270,000 0.33 2,734,280,000 22,045,100 2.450 2011-06-21
2063 2011-06-22 9,268,000 -72,000 0.34 2,734,280,000 22,613,920 2.440 2011-06-20
2064 2011-06-21 9,340,000 -386,000 0.34 2,734,280,000 23,069,800 2.470 2011-06-17
2065 2011-06-20 9,726,000 -216,000 0.36 2,734,280,000 23,828,700 2.450 2011-06-16
2066 2011-06-17 9,942,000 40,000 0.36 2,734,280,000 24,258,480 2.440 2011-06-15
2067 2011-06-16 9,902,000 -144,000 0.36 2,734,280,000 24,160,880 2.440 2011-06-14
2068 2011-06-15 10,046,000 -270,000 0.37 2,734,280,000 24,311,320 2.420 2011-06-13
2069 2011-06-14 10,316,000 0.38 2,734,280,000 25,067,880 2.430 2011-06-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top