Huaneng Renewables Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00958  2011-06-10  2020-02-17  2020-02-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-02-24 119,134,023 734,325 2.3679 5,031,220,992 2020-01-31
2 2020-02-21 118,399,698 -5,450,659 2.3533 5,031,220,992 2020-01-31
3 2020-02-20 123,850,357 -4,321,621 2.4616 5,031,220,992 2020-01-31
4 2020-02-19 128,171,978 -53,565,179 2.5475 5,031,220,992 2020-01-31
5 2020-02-18 181,737,157 -9,499,824 3.6122 5,031,220,992 2020-01-31
6 2020-02-17 191,236,981 -1,011,938 3.8010 5,031,220,992 2020-01-31
7 2020-02-14 192,248,919 -7,409,476 3.8211 5,031,220,992 2020-01-31
8 2020-02-13 199,658,395 -1,539,984 3.9684 5,031,220,992 2020-01-31
9 2020-02-12 201,198,379 -9,359,125 3.9990 5,031,220,992 2020-01-31
10 2020-02-11 210,557,504 -22,100,280 4.1850 5,031,220,992 2020-01-31
11 2020-02-10 232,657,784 -9,780,387 4.6243 5,031,220,992 2020-01-31
12 2020-02-07 242,438,171 -50,192,983 4.8187 5,031,220,992 2020-01-31
13 2020-02-06 292,631,154 37,007,962 5.8163 5,031,220,992 2020-01-31
14 2020-02-05 255,623,192 -14,463,397 5.0807 5,031,220,992 2020-01-31
15 2020-02-04 270,086,589 -2,471,770 5.3682 5,031,220,992 2020-01-31
16 2020-02-03 272,558,359 -9,726,206 5.4173 5,031,220,992 2020-01-31
17 2020-01-31 282,284,565 6,005,201 5.6107 5,031,220,992 2020-01-31
18 2020-01-30 276,279,364 14,977,144 5.4913 5,031,220,992 2019-12-31
19 2020-01-29 261,302,220 -50,229,920 5.1936 5,031,220,992 2019-12-31
20 2020-01-24 311,532,140 0 6.1920 5,031,220,992 2019-12-31
21 2020-01-23 311,532,140 5,176,511 6.1920 5,031,220,992 2019-12-31
22 2020-01-22 306,355,629 7,343,317 6.0891 5,031,220,992 2019-12-31
23 2020-01-21 299,012,312 12,348,516 5.9431 5,031,220,992 2019-12-31
24 2020-01-20 286,663,796 -695,427,127 5.6977 5,031,220,992 2019-12-31
25 2020-01-17 982,090,923 -322,074,506 19.5199 5,031,220,992 2019-12-31
26 2020-01-16 1,304,165,429 -749,595,064 25.9214 5,031,220,992 2019-12-31
27 2020-01-15 2,053,760,493 -626,694,014 40.8203 5,031,220,992 2019-12-31
28 2020-01-14 2,680,454,507 -59,144,505 53.2764 5,031,220,992 2019-12-31
29 2020-01-13 2,739,599,012 -316,952,494 54.4520 5,031,220,992 2019-12-31
30 2020-01-10 3,056,551,506 -1,584,368 60.7517 5,031,220,992 2019-12-31
31 2020-01-09 3,058,135,874 -27,003,797 60.7832 5,031,220,992 2019-12-31
32 2020-01-08 3,085,139,671 5,834,489 61.3199 5,031,220,992 2019-12-31
33 2020-01-07 3,079,305,182 26,328,472 61.2039 5,031,220,992 2019-12-31
34 2020-01-06 3,052,976,710 -50,594,326 60.6806 5,031,220,992 2019-12-31
35 2020-01-03 3,103,571,036 51,614,257 61.6862 5,031,220,992 2019-12-31
36 2020-01-02 3,051,956,779 -109,241,633 60.6604 5,031,220,992 2019-12-31
37 2019-12-31 3,161,198,412 -3,572,000 62.8316 5,031,220,992 2019-12-31
38 2019-12-30 3,164,770,412 1,935,346 62.9026 5,031,220,992 2019-11-30
39 2019-12-27 3,162,835,066 -23,692,515 62.8642 5,031,220,992 2019-11-30
40 2019-12-24 3,186,527,581 0 63.3351 5,031,220,992 2019-11-30
41 2019-12-23 3,186,527,581 44,182,918 63.3351 5,031,220,992 2019-11-30
42 2019-12-20 3,142,344,663 -33,170,247 62.4569 5,031,220,992 2019-11-30
43 2019-12-19 3,175,514,910 65,706,228 63.1162 5,031,220,992 2019-11-30
44 2019-12-18 3,109,808,682 -50,845,492 61.8102 5,031,220,992 2019-11-30
45 2019-12-17 3,160,654,174 26,529,342 62.8208 5,031,220,992 2019-11-30
46 2019-12-16 3,134,124,832 5,034,400 62.2935 5,031,220,992 2019-11-30
47 2019-12-13 3,129,090,432 38,447,351 62.1935 5,031,220,992 2019-11-30
48 2019-12-12 3,090,643,081 32,340,305 61.4293 5,031,220,992 2019-11-30
49 2019-12-11 3,058,302,776 63,178,436 60.7865 5,031,220,992 2019-11-30
50 2019-12-10 2,995,124,340 18,986,783 59.5308 5,031,220,992 2019-11-30
51 2019-12-09 2,976,137,557 -34,188,807 59.1534 5,031,220,992 2019-11-30
52 2019-12-06 3,010,326,364 -15,096,804 59.8329 5,031,220,992 2019-11-30
53 2019-12-05 3,025,423,168 1,926,410 60.1330 5,031,220,992 2019-11-30
54 2019-12-04 3,023,496,758 -24,956,974 60.0947 5,031,220,992 2019-11-30
55 2019-12-03 3,048,453,732 -136,531,104 60.5907 5,031,220,992 2019-11-30
56 2019-12-02 3,184,984,836 28,285,200 63.3044 5,031,220,992 2019-11-30
57 2019-11-29 3,156,699,636 17,253,716 62.7422 5,031,220,992 2019-10-31
58 2019-11-28 3,139,445,920 -46,344,352 62.3993 5,031,220,992 2019-10-31
59 2019-11-27 3,185,790,272 -93,493,427 63.3204 5,031,220,992 2019-10-31
60 2019-11-26 3,279,283,699 -41,270,520 65.1787 5,031,220,992 2019-10-31
61 2019-11-25 3,320,554,219 4,425,524 65.9990 5,031,220,992 2019-10-31
62 2019-11-22 3,316,128,695 112,938 65.9110 5,031,220,992 2019-10-31
63 2019-11-21 3,316,015,757 11,166,032 65.9088 5,031,220,992 2019-10-31
64 2019-11-20 3,304,849,725 -1,165,502 65.6868 5,031,220,992 2019-10-31
65 2019-11-19 3,306,015,227 -1,106,992 65.7100 5,031,220,992 2019-10-31
66 2019-11-18 3,307,122,219 -1,738,171 65.7320 5,031,220,992 2019-10-31
67 2019-11-15 3,308,860,390 7,061,946 65.7665 5,031,220,992 2019-10-31
68 2019-11-14 3,301,798,444 6,981,939 65.6262 5,031,220,992 2019-10-31
69 2019-11-13 3,294,816,505 -6,135,583 65.4874 5,031,220,992 2019-10-31
70 2019-11-12 3,300,952,088 19,381,153 65.6094 5,031,220,992 2019-10-31
71 2019-11-11 3,281,570,935 -94,499,445 65.2241 5,031,220,992 2019-10-31
72 2019-11-08 3,376,070,380 -37,740,467 67.1024 5,031,220,992 2019-10-31
73 2019-11-07 3,413,810,847 3,824,970 67.8525 5,031,220,992 2019-10-31
74 2019-11-06 3,409,985,877 -675,391 67.7765 5,031,220,992 2019-10-31
75 2019-11-05 3,410,661,268 14,445,781 67.7899 5,031,220,992 2019-10-31
76 2019-11-04 3,396,215,487 18,744,247 67.5028 5,031,220,992 2019-10-31
77 2019-11-01 3,377,471,240 1,704,091 67.1303 5,031,220,992 2019-10-31
78 2019-10-31 3,375,767,149 -10,640,862 67.0964 5,031,220,992 2019-10-31
79 2019-10-30 3,386,408,011 -45,353,905 67.3079 5,031,220,992 2019-09-30
80 2019-10-29 3,431,761,916 -38,564,029 68.2093 5,031,220,992 2019-09-30
81 2019-10-28 3,470,325,945 8,330,785 68.9758 5,031,220,992 2019-09-30
82 2019-10-25 3,461,995,160 -34,885,514 68.8102 5,031,220,992 2019-09-30
83 2019-10-24 3,496,880,674 -36,319,456 69.5036 5,031,220,992 2019-09-30
84 2019-10-23 3,533,200,130 -3,548,844 70.2255 5,031,220,992 2019-09-30
85 2019-10-22 3,536,748,974 46,209,677 70.2960 5,031,220,992 2019-09-30
86 2019-10-21 3,490,539,297 131,325,821 69.3776 5,031,220,992 2019-09-30
87 2019-10-18 3,359,213,476 32,040,581 66.7674 5,031,220,992 2019-09-30
88 2019-10-17 3,327,172,895 -163,414,813 66.1305 5,031,220,992 2019-09-30
89 2019-10-16 3,490,587,708 14,255,826 69.3785 5,031,220,992 2019-09-30
90 2019-10-15 3,476,331,882 -61,597,855 69.0952 5,031,220,992 2019-09-30
91 2019-10-14 3,537,929,737 67,251,639 70.3195 5,031,220,992 2019-09-30
92 2019-10-11 3,470,678,098 35,867,865 68.9828 5,031,220,992 2019-09-30
93 2019-10-10 3,434,810,233 -40,168,053 68.2699 5,031,220,992 2019-09-30
94 2019-10-09 3,474,978,286 -136,135,445 69.0683 5,031,220,992 2019-09-30
95 2019-10-08 3,611,113,731 3,779,021 71.7741 5,031,220,992 2019-09-30
96 2019-10-04 3,607,334,710 536,733 71.6990 5,031,220,992 2019-09-30
97 2019-10-03 3,606,797,977 -2,773,073 71.6883 5,031,220,992 2019-09-30
98 2019-10-02 3,609,571,050 -125,436 71.7434 5,031,220,992 2019-09-30
99 2019-09-30 3,609,696,486 -221,656 71.7459 5,031,220,992 2019-09-30
100 2019-09-27 3,609,918,142 -7,798,855 71.7503 5,031,220,992 2019-08-31
101 2019-09-26 3,617,716,997 -18,603,023 71.9053 5,031,220,992 2019-08-31
102 2019-09-25 3,636,320,020 -2,510,116 72.2751 5,031,220,992 2019-08-31
103 2019-09-24 3,638,830,136 -4,124,759 72.3250 5,031,220,992 2019-08-31
104 2019-09-23 3,642,954,895 -23,359,778 72.4070 5,031,220,992 2019-08-31
105 2019-09-20 3,666,314,673 -8,058,240 72.8713 5,031,220,992 2019-08-31
106 2019-09-19 3,674,372,913 -15,614,375 73.0314 5,031,220,992 2019-08-31
107 2019-09-18 3,689,987,288 -21,986,148 73.3418 5,031,220,992 2019-08-31
108 2019-09-17 3,711,973,436 -5,767,498 73.7788 5,031,220,992 2019-08-31
109 2019-09-16 3,717,740,934 -4,121,337 73.8934 5,031,220,992 2019-08-31
110 2019-09-13 3,721,862,271 -12,754,181 73.9753 5,031,220,992 2019-08-31
111 2019-09-12 3,734,616,452 -6,763,825 74.2288 5,031,220,992 2019-08-31
112 2019-09-11 3,741,380,277 -4,703,536 74.3633 5,031,220,992 2019-08-31
113 2019-09-10 3,746,083,813 2,704,134 74.4568 5,031,220,992 2019-08-31
114 2019-09-09 3,743,379,679 11,411,964 74.4030 5,031,220,992 2019-08-31
115 2019-09-06 3,731,967,715 10,258,606 74.1762 5,031,220,992 2019-08-31
116 2019-09-05 3,721,709,109 -5,507,264 73.9723 5,031,220,992 2019-08-31
117 2019-09-04 3,727,216,373 -57,422,275 74.0817 5,031,220,992 2019-08-31
118 2019-09-03 3,784,638,648 1,235,398 75.2231 5,031,220,992 2019-08-31
119 2019-09-02 3,783,403,250 -3,912,796 75.1985 5,031,220,992 2019-08-31
120 2019-08-30 3,787,316,046 -3,013,131 75.2763 5,031,220,992 2019-07-31
121 2019-08-29 3,790,329,177 -8,362,783 75.3362 5,031,220,992 2019-07-31
122 2019-08-28 3,798,691,960 -19,299,328 75.5024 5,031,220,992 2019-07-31
123 2019-08-27 3,817,991,288 -10,282,584 75.8860 5,031,220,992 2019-07-31
124 2019-08-26 3,828,273,872 220,701 76.0904 5,031,220,992 2019-07-31
125 2019-08-23 3,828,053,171 -732,003 76.0860 5,031,220,992 2019-07-31
126 2019-08-22 3,828,785,174 -2,273,641 76.1005 5,031,220,992 2019-07-31
127 2019-08-21 3,831,058,815 -4,928,000 76.1457 5,031,220,992 2019-07-31
128 2019-08-20 3,835,986,815 -4,164,993 76.2437 5,031,220,992 2019-07-31
129 2019-08-19 3,840,151,808 728,411 76.3264 5,031,220,992 2019-07-31
130 2019-08-16 3,839,423,397 -5,586,747 76.3120 5,031,220,992 2019-07-31
131 2019-08-15 3,845,010,144 -5,659,071 76.4230 5,031,220,992 2019-07-31
132 2019-08-14 3,850,669,215 1,048,041 76.5355 5,031,220,992 2019-07-31
133 2019-08-13 3,849,621,174 6,547,893 76.5147 5,031,220,992 2019-07-31
134 2019-08-12 3,843,073,281 -813,713 76.3845 5,031,220,992 2019-07-31
135 2019-08-09 3,843,886,994 12,139,481 76.4007 5,031,220,992 2019-07-31
136 2019-08-08 3,831,747,513 -20,397,758 76.1594 5,031,220,992 2019-07-31
137 2019-08-07 3,852,145,271 -3,232,000 76.5648 5,031,220,992 2019-07-31
138 2019-08-06 3,855,377,271 -8,820,183 76.6291 5,031,220,992 2019-07-31
139 2019-08-05 3,864,197,454 -4,092,000 76.8044 5,031,220,992 2019-07-31
140 2019-08-02 3,868,289,454 14,316,233 76.8857 5,031,220,992 2019-07-31
141 2019-08-01 3,853,973,221 1,822,353 76.6012 5,031,220,992 2019-07-31
142 2019-07-31 3,852,150,868 7,628,618 76.5649 5,031,220,992 2019-07-31
143 2019-07-30 3,844,522,250 -6,454,103 76.4133 5,031,220,992 2019-06-30
144 2019-07-29 3,850,976,353 -11,624,105 76.5416 5,031,220,992 2019-06-30
145 2019-07-26 3,862,600,458 -10,155,642 76.7726 5,031,220,992 2019-06-30
146 2019-07-25 3,872,756,100 -4,436,845 76.9745 5,031,220,992 2019-06-30
147 2019-07-24 3,877,192,945 -1,133,436 77.0627 5,031,220,992 2019-06-30
148 2019-07-23 3,878,326,381 1,713,811 77.0852 5,031,220,992 2019-06-30
149 2019-07-22 3,876,612,570 2,875,890 77.0511 5,031,220,992 2019-06-30
150 2019-07-19 3,873,736,680 -1,790,759 76.9940 5,031,220,992 2019-06-30
151 2019-07-18 3,875,527,439 -8,094,156 77.0296 5,031,220,992 2019-06-30
152 2019-07-17 3,883,621,595 -8,257,365 77.1904 5,031,220,992 2019-06-30
153 2019-07-16 3,891,878,960 -13,698,195 77.3546 5,031,220,992 2019-06-30
154 2019-07-15 3,905,577,155 -2,028,724 77.6268 5,031,220,992 2019-06-30
155 2019-07-12 3,907,605,879 972,875 77.6671 5,031,220,992 2019-06-30
156 2019-07-11 3,906,633,004 1,584,765 77.6478 5,031,220,992 2019-06-30
157 2019-07-10 3,905,048,239 10,800,098 77.6163 5,031,220,992 2019-06-30
158 2019-07-09 3,894,248,141 11,382,000 77.4017 5,031,220,992 2019-06-30
159 2019-07-08 3,882,866,141 49,879,799 77.1754 5,031,220,992 2019-06-30
160 2019-07-05 3,832,986,342 -3,278,521 76.1840 5,031,220,992 2019-06-30
161 2019-07-04 3,836,264,863 -16,076,879 76.2492 5,031,220,992 2019-06-30
162 2019-07-03 3,852,341,742 -25,973,666 76.5687 5,031,220,992 2019-06-30
163 2019-07-02 3,878,315,408 -4,755,272 77.0850 5,031,220,992 2019-06-30
164 2019-06-28 3,883,070,680 -858,000 77.1795 5,031,220,992 2019-05-31
165 2019-06-27 3,883,928,680 3,458,688 77.1965 5,031,220,992 2019-05-31
166 2019-06-26 3,880,469,992 -1,356,900 77.1278 5,031,220,992 2019-05-31
167 2019-06-25 3,881,826,892 -2,084,000 77.1548 5,031,220,992 2019-05-31
168 2019-06-24 3,883,910,892 1,397,285 77.1962 5,031,220,992 2019-05-31
169 2019-06-21 3,882,513,607 5,063,324 77.1684 5,031,220,992 2019-05-31
170 2019-06-20 3,877,450,283 -5,011,700 77.0678 5,031,220,992 2019-05-31
171 2019-06-19 3,882,461,983 -686,711 77.1674 5,031,220,992 2019-05-31
172 2019-06-18 3,883,148,694 3,758,671 77.1810 5,031,220,992 2019-05-31
173 2019-06-17 3,879,390,023 2,446,203 77.1063 5,031,220,992 2019-05-31
174 2019-06-14 3,876,943,820 -2,144,278 77.0577 5,031,220,992 2019-05-31
175 2019-06-13 3,879,088,098 -8,962,345 77.1003 5,031,220,992 2019-05-31
176 2019-06-12 3,888,050,443 2,422,683 77.2785 5,031,220,992 2019-05-31
177 2019-06-11 3,885,627,760 14,854,000 77.2303 5,031,220,992 2019-05-31
178 2019-06-10 3,870,773,760 -1,567,670 76.9351 5,031,220,992 2019-05-31
179 2019-06-06 3,872,341,430 -612,500 76.9662 5,031,220,992 2019-05-31
180 2019-06-05 3,872,953,930 7,069,142 76.9784 5,031,220,992 2019-05-31
181 2019-06-04 3,865,884,788 -1,635,903 76.8379 5,031,220,992 2019-05-31
182 2019-06-03 3,867,520,691 6,065,244 76.8704 5,031,220,992 2019-05-31
183 2019-05-31 3,861,455,447 -2,263,500 76.7499 5,031,220,992 2019-05-31
184 2019-05-30 3,863,718,947 21,839,683 76.7949 5,031,220,992 2019-04-30
185 2019-05-29 3,841,879,264 -506,000 76.3608 5,031,220,992 2019-04-30
186 2019-05-28 3,842,385,264 -3,163,967 76.3708 5,031,220,992 2019-04-30
187 2019-05-27 3,845,549,231 -13,779,402 76.4337 5,031,220,992 2019-04-30
188 2019-05-24 3,859,328,633 -30,270,641 76.7076 5,031,220,992 2019-04-30
189 2019-05-23 3,889,599,274 3,965,845 77.3093 5,031,220,992 2019-04-30
190 2019-05-22 3,885,633,429 1,658,626 77.2304 5,031,220,992 2019-04-30
191 2019-05-21 3,883,974,803 -3,626,000 77.1975 5,031,220,992 2019-04-30
192 2019-05-20 3,887,600,803 -545,836 77.2695 5,031,220,992 2019-04-30
193 2019-05-17 3,888,146,639 1,731,016 77.2804 5,031,220,992 2019-04-30
194 2019-05-16 3,886,415,623 -5,187,368 77.2460 5,031,220,992 2019-04-30
195 2019-05-15 3,891,602,991 -5,565,587 77.3491 5,031,220,992 2019-04-30
196 2019-05-14 3,897,168,578 -7,694,793 77.4597 5,031,220,992 2019-04-30
197 2019-05-10 3,904,863,371 -5,753,698 77.6126 5,031,220,992 2019-04-30
198 2019-05-09 3,910,617,069 -11,006,195 77.7270 5,031,220,992 2019-04-30
199 2019-05-08 3,921,623,264 -1,843,531 77.9458 5,031,220,992 2019-04-30
200 2019-05-07 3,923,466,795 198,700 77.9824 5,031,220,992 2019-04-30
201 2019-05-06 3,923,268,095 -4,170,358 77.9784 5,031,220,992 2019-04-30
202 2019-05-03 3,927,438,453 -2,477,272 78.0613 5,031,220,992 2019-04-30
203 2019-05-02 3,929,915,725 2,517,000 78.1106 5,031,220,992 2019-04-30
204 2019-04-30 3,927,398,725 2,745,305 78.0605 5,031,220,992 2019-04-30
205 2019-04-29 3,924,653,420 -5,285,265 78.0060 5,031,220,992 2019-03-31
206 2019-04-26 3,929,938,685 3,331,045 78.1110 5,031,220,992 2019-03-31
207 2019-04-25 3,926,607,640 -1,570,089 78.0448 5,031,220,992 2019-03-31
208 2019-04-24 3,928,177,729 -14,806,000 78.0760 5,031,220,992 2019-03-31
209 2019-04-23 3,942,983,729 -849,698 78.3703 5,031,220,992 2019-03-31
210 2019-04-18 3,943,833,427 9,600,240 78.3872 5,031,220,992 2019-03-31
211 2019-04-17 3,934,233,187 -22,309,401 78.1964 5,031,220,992 2019-03-31
212 2019-04-16 3,956,542,588 1,181,000 78.6398 5,031,220,992 2019-03-31
213 2019-04-15 3,955,361,588 1,031,316 78.6163 5,031,220,992 2019-03-31
214 2019-04-12 3,954,330,272 -1,187,696 78.5958 5,031,220,992 2019-03-31
215 2019-04-11 3,955,517,968 -13,490,156 78.6194 5,031,220,992 2019-03-31
216 2019-04-10 3,969,008,124 -14,072,589 78.8876 5,031,220,992 2019-03-31
217 2019-04-09 3,983,080,713 -25,028,787 79.1673 5,031,220,992 2019-03-31
218 2019-04-08 4,008,109,500 16,388,980 79.6647 5,031,220,992 2019-03-31
219 2019-04-04 3,991,720,520 -5,872,145 79.3390 5,031,220,992 2019-03-31
220 2019-04-03 3,997,592,665 -2,685,862 79.4557 5,031,220,992 2019-03-31
221 2019-04-02 4,000,278,527 13,416,575 79.5091 5,031,220,992 2019-03-31
222 2019-04-01 3,986,861,952 3,000,246 79.2424 5,031,220,992 2019-03-31
223 2019-03-29 3,983,861,706 -16,565,458 79.1828 5,031,220,992 2019-02-28
224 2019-03-28 4,000,427,164 -16,043,595 79.5121 5,031,220,992 2019-02-28
225 2019-03-27 4,016,470,759 10,495,844 79.8309 5,031,220,992 2019-02-28
226 2019-03-26 4,005,974,915 -23,702,593 79.6223 5,031,220,992 2019-02-28
227 2019-03-25 4,029,677,508 -15,747,562 80.0934 5,031,220,992 2019-02-28
228 2019-03-22 4,045,425,070 -2,734,495 80.4064 5,031,220,992 2019-02-28
229 2019-03-21 4,048,159,565 -13,203,611 80.4608 5,031,220,992 2019-02-28
230 2019-03-20 4,061,363,176 1,387,623 80.7232 5,031,220,992 2019-02-28
231 2019-03-19 4,059,975,553 6,587,546 80.6956 5,031,220,992 2019-02-28
232 2019-03-18 4,053,388,007 -10,558,389 80.5647 5,031,220,992 2019-02-28
233 2019-03-15 4,063,946,396 -6,987,876 80.7746 5,031,220,992 2019-02-28
234 2019-03-14 4,070,934,272 4,472,096 80.9134 5,031,220,992 2019-02-28
235 2019-03-13 4,066,462,176 7,464,598 80.8246 5,031,220,992 2019-02-28
236 2019-03-12 4,058,997,578 -332,335 80.6762 5,031,220,992 2019-02-28
237 2019-03-11 4,059,329,913 -12,552,339 80.6828 5,031,220,992 2019-02-28
238 2019-03-08 4,071,882,252 12,497,649 80.9323 5,031,220,992 2019-02-28
239 2019-03-07 4,059,384,603 -3,633,551 80.6839 5,031,220,992 2019-02-28
240 2019-03-06 4,063,018,154 1,877,485 80.7561 5,031,220,992 2019-02-28
241 2019-03-05 4,061,140,669 -2,179,733 80.7188 5,031,220,992 2019-02-28
242 2019-03-04 4,063,320,402 -2,273,711 80.7621 5,031,220,992 2019-02-28
243 2019-03-01 4,065,594,113 224,781 80.8073 5,031,220,992 2019-02-28
244 2019-02-28 4,065,369,332 -1,751,298 80.8028 5,031,220,992 2019-02-28
245 2019-02-27 4,067,120,630 -642,967 80.8376 5,031,220,992 2019-01-31
246 2019-02-26 4,067,763,597 -157,631 80.8504 5,031,220,992 2019-01-31
247 2019-02-25 4,067,921,228 -4,950,073 80.8536 5,031,220,992 2019-01-31
248 2019-02-22 4,072,871,301 2,948,054 80.9519 5,031,220,992 2019-01-31
249 2019-02-21 4,069,923,247 18,725,931 80.8934 5,031,220,992 2019-01-31
250 2019-02-20 4,051,197,316 -792,869 80.5212 5,031,220,992 2019-01-31
251 2019-02-19 4,051,990,185 3,293,362 80.5369 5,031,220,992 2019-01-31
252 2019-02-18 4,048,696,823 -1,171,231 80.4715 5,031,220,992 2019-01-31
253 2019-02-15 4,049,868,054 5,562,257 80.4947 5,031,220,992 2019-01-31
254 2019-02-14 4,044,305,797 -4,548,743 80.3842 5,031,220,992 2019-01-31
255 2019-02-13 4,048,854,540 9,011,741 80.4746 5,031,220,992 2019-01-31
256 2019-02-12 4,039,842,799 -12,966,267 80.2955 5,031,220,992 2019-01-31
257 2019-02-11 4,052,809,066 14,114,633 80.5532 5,031,220,992 2019-01-31
258 2019-02-08 4,038,694,433 5,921,276 80.2727 5,031,220,992 2019-01-31
259 2019-02-04 4,032,773,157 0 80.1550 5,031,220,992 2019-01-31
260 2019-02-01 4,032,773,157 -20,453,444 80.1550 5,031,220,992 2019-01-31
261 2019-01-31 4,053,226,601 22,609,767 80.5615 5,031,220,992 2019-01-31
262 2019-01-30 4,030,616,834 -1,493,869 80.1121 5,031,220,992 2018-12-31
263 2019-01-29 4,032,110,703 -5,133,194 80.1418 5,031,220,992 2018-12-31
264 2019-01-28 4,037,243,897 -6,764,128 80.2438 5,031,220,992 2018-12-31
265 2019-01-25 4,044,008,025 6,996,907 80.3783 5,031,220,992 2018-12-31
266 2019-01-24 4,037,011,118 -489,094 80.2392 5,031,220,992 2018-12-31
267 2019-01-23 4,037,500,212 -115,603 80.2489 5,031,220,992 2018-12-31
268 2019-01-22 4,037,615,815 -6,603,787 80.2512 5,031,220,992 2018-12-31
269 2019-01-21 4,044,219,602 2,790,393 80.3825 5,031,220,992 2018-12-31
270 2019-01-18 4,041,429,209 15,056,529 80.3270 5,031,220,992 2018-12-31
271 2019-01-17 4,026,372,680 -3,265,337 80.0277 5,031,220,992 2018-12-31
272 2019-01-16 4,029,638,017 81,629 80.0926 5,031,220,992 2018-12-31
273 2019-01-15 4,029,556,388 -876,788 80.0910 5,031,220,992 2018-12-31
274 2019-01-14 4,030,433,176 -2,142,443 80.1085 5,031,220,992 2018-12-31
275 2019-01-11 4,032,575,619 -14,281,557 80.1510 5,031,220,992 2018-12-31
276 2019-01-10 4,046,857,176 18,279,480 80.4349 5,031,220,992 2018-12-31
277 2019-01-09 4,028,577,696 1,855,115 80.0716 5,031,220,992 2018-12-31
278 2019-01-08 4,026,722,581 -5,203,207 80.0347 5,031,220,992 2018-12-31
279 2019-01-07 4,031,925,788 6,720,553 80.1381 5,031,220,992 2018-12-31
280 2019-01-04 4,025,205,235 -12,832,507 80.0045 5,031,220,992 2018-12-31
281 2019-01-03 4,038,037,742 -876,313 80.2596 5,031,220,992 2018-12-31
282 2019-01-02 4,038,914,055 -5,246,460 80.2770 5,031,220,992 2018-12-31
283 2018-12-31 4,044,160,515 0 80.3813 5,031,220,992 2018-12-31
284 2018-12-28 4,044,160,515 31,559,331 80.3813 5,031,220,992 2018-11-30
285 2018-12-27 4,012,601,184 -6,795,111 79.7540 5,031,220,992 2018-11-30
286 2018-12-24 4,019,396,295 0 79.8891 5,031,220,992 2018-11-30
287 2018-12-21 4,019,396,295 10,591,297 79.8891 5,031,220,992 2018-11-30
288 2018-12-20 4,008,804,998 -13,609,983 79.6786 5,031,220,992 2018-11-30
289 2018-12-19 4,022,414,981 691,929 79.9491 5,031,220,992 2018-11-30
290 2018-12-18 4,021,723,052 -3,790,583 79.9353 5,031,220,992 2018-11-30
291 2018-12-17 4,025,513,635 4,258,530 80.0107 5,031,220,992 2018-11-30
292 2018-12-14 4,021,255,105 -12,016,238 79.9260 5,031,220,992 2018-11-30
293 2018-12-13 4,033,271,343 22,628,451 80.1649 5,031,220,992 2018-11-30
294 2018-12-12 4,010,642,892 -12,534,927 79.7151 5,031,220,992 2018-11-30
295 2018-12-11 4,023,177,819 10,471,932 79.9642 5,031,220,992 2018-11-30
296 2018-12-10 4,012,705,887 -8,993,238 79.7561 5,031,220,992 2018-11-30
297 2018-12-07 4,021,699,125 -6,304,157 79.9349 5,031,220,992 2018-11-30
298 2018-12-06 4,028,003,282 -8,803,931 80.0602 5,031,220,992 2018-11-30
299 2018-12-05 4,036,807,213 14,594,903 80.2351 5,031,220,992 2018-11-30
300 2018-12-04 4,022,212,310 -7,387,832 79.9451 5,031,220,992 2018-11-30
301 2018-12-03 4,029,600,142 6,620,744 80.0919 5,031,220,992 2018-11-30
302 2018-11-30 4,022,979,398 -8,240,799 79.9603 5,031,220,992 2018-11-30
303 2018-11-29 4,031,220,197 -1,318,437 80.1241 5,031,220,992 2018-10-31
304 2018-11-28 4,032,538,634 -4,646,944 80.1503 5,031,220,992 2018-10-31
305 2018-11-27 4,037,185,578 314,655 80.2427 5,031,220,992 2018-10-31
306 2018-11-26 4,036,870,923 66,004 80.2364 5,031,220,992 2018-10-31
307 2018-11-23 4,036,804,919 8,077,963 80.2351 5,031,220,992 2018-10-31
308 2018-11-22 4,028,726,956 4,033,855 80.0745 5,031,220,992 2018-10-31
309 2018-11-21 4,024,693,101 1,056,213 79.9944 5,031,220,992 2018-10-31
310 2018-11-20 4,023,636,888 -5,778,643 79.9734 5,031,220,992 2018-10-31
311 2018-11-19 4,029,415,531 7,230,303 80.0882 5,031,220,992 2018-10-31
312 2018-11-16 4,022,185,228 -2,149,238 79.9445 5,031,220,992 2018-10-31
313 2018-11-15 4,024,334,466 5,603,114 79.9872 5,031,220,992 2018-10-31
314 2018-11-14 4,018,731,352 2,263,500 79.8759 5,031,220,992 2018-10-31
315 2018-11-13 4,016,467,852 8,072,305 79.8309 5,031,220,992 2018-10-31
316 2018-11-12 4,008,395,547 -1,371,116 79.6704 5,031,220,992 2018-10-31
317 2018-11-09 4,009,766,663 -1,174,570 79.6977 5,031,220,992 2018-10-31
318 2018-11-08 4,010,941,233 4,599,417 79.7210 5,031,220,992 2018-10-31
319 2018-11-07 4,006,341,816 9,730,105 79.6296 5,031,220,992 2018-10-31
320 2018-11-06 3,996,611,711 704,131 79.4362 5,031,220,992 2018-10-31
321 2018-11-05 3,995,907,580 4,045,789 79.4222 5,031,220,992 2018-10-31
322 2018-11-02 3,991,861,791 20,495,850 79.3418 5,031,220,992 2018-10-31
323 2018-11-01 3,971,365,941 9,050,145 78.9344 5,031,220,992 2018-10-31
324 2018-10-31 3,962,315,796 -5,021,440 78.7546 5,031,220,992 2018-10-31
325 2018-10-30 3,967,337,236 -6,921,066 78.8544 5,031,220,992 2018-09-30
326 2018-10-29 3,974,258,302 9,978,747 78.9919 5,031,220,992 2018-09-30
327 2018-10-26 3,964,279,555 -1,505,930 78.7936 5,031,220,992 2018-09-30
328 2018-10-25 3,965,785,485 7,741,697 78.8235 5,031,220,992 2018-09-30
329 2018-10-24 3,958,043,788 550,029 78.6696 5,031,220,992 2018-09-30
330 2018-10-23 3,957,493,759 -4,357,776 78.6587 5,031,220,992 2018-09-30
331 2018-10-22 3,961,851,535 5,292,096 78.7453 5,031,220,992 2018-09-30
332 2018-10-19 3,956,559,439 -1,308,206 78.6401 5,031,220,992 2018-09-30
333 2018-10-18 3,957,867,645 5,144,541 78.6661 5,031,220,992 2018-09-30
334 2018-10-16 3,952,723,104 2,805,570 78.5639 5,031,220,992 2018-09-30
335 2018-10-15 3,949,917,534 -4,631,924 78.5081 5,031,220,992 2018-09-30
336 2018-10-12 3,954,549,458 -5,718,707 78.6002 5,031,220,992 2018-09-30
337 2018-10-11 3,960,268,165 3,011,998 78.7139 5,031,220,992 2018-09-30
338 2018-10-10 3,957,256,167 -3,984,067 78.6540 5,031,220,992 2018-09-30
339 2018-10-09 3,961,240,234 7,818,171 78.7332 5,031,220,992 2018-09-30
340 2018-10-08 3,953,422,063 15,876,920 78.5778 5,031,220,992 2018-09-30
341 2018-10-05 3,937,545,143 -1,687,860 78.2622 5,031,220,992 2018-09-30
342 2018-10-04 3,939,233,003 2,357,600 78.2958 5,031,220,992 2018-09-30
343 2018-10-03 3,936,875,403 -5,798,514 78.2489 5,031,220,992 2018-09-30
344 2018-10-02 3,942,673,917 1,828,006 78.3642 5,031,220,992 2018-09-30
345 2018-09-28 3,940,845,911 -7,510,997 78.3278 5,031,220,992 2018-08-31
346 2018-09-27 3,948,356,908 -3,270,458 78.4771 5,031,220,992 2018-08-31
347 2018-09-26 3,951,627,366 -15,063,390 78.5421 5,031,220,992 2018-08-31
348 2018-09-24 3,966,690,756 919,385 78.8415 5,031,220,992 2018-08-31
349 2018-09-21 3,965,771,371 701,346 78.8232 5,031,220,992 2018-08-31
350 2018-09-20 3,965,070,025 -4,519,669 78.8093 5,031,220,992 2018-08-31
351 2018-09-19 3,969,589,694 8,066,539 78.8991 5,031,220,992 2018-08-31
352 2018-09-18 3,961,523,155 7,117,311 78.7388 5,031,220,992 2018-08-31
353 2018-09-17 3,954,405,844 -9,057,232 78.5973 5,031,220,992 2018-08-31
354 2018-09-14 3,963,463,076 -1,847,540 78.7774 5,031,220,992 2018-08-31
355 2018-09-13 3,965,310,616 2,484,851 78.8141 5,031,220,992 2018-08-31
356 2018-09-12 3,962,825,765 4,802,612 78.7647 5,031,220,992 2018-08-31
357 2018-09-11 3,958,023,153 3,370,839 78.6692 5,031,220,992 2018-08-31
358 2018-09-10 3,954,652,314 -1,005,767 78.6022 5,031,220,992 2018-08-31
359 2018-09-07 3,955,658,081 -748,400 78.6222 5,031,220,992 2018-08-31
360 2018-09-06 3,956,406,481 571,915 78.6371 5,031,220,992 2018-08-31
361 2018-09-05 3,955,834,566 3,905,133 78.6257 5,031,220,992 2018-08-31
362 2018-09-04 3,951,929,433 -4,963,284 78.5481 5,031,220,992 2018-08-31
363 2018-09-03 3,956,892,717 1,329,957 78.6468 5,031,220,992 2018-08-31
364 2018-08-31 3,955,562,760 -11,132,801 78.6203 5,031,220,992 2018-08-31
365 2018-08-30 3,966,695,561 -6,913,370 78.8416 5,031,220,992 2018-07-31
366 2018-08-29 3,973,608,931 3,588,792 78.9790 5,031,220,992 2018-07-31
367 2018-08-28 3,970,020,139 5,009,418 78.9077 5,031,220,992 2018-07-31
368 2018-08-27 3,965,010,721 13,008,779 78.8081 5,031,220,992 2018-07-31
369 2018-08-24 3,952,001,942 -20,631,553 78.5496 5,031,220,992 2018-07-31
370 2018-08-23 3,972,633,495 1,428,270 78.9596 5,031,220,992 2018-07-31
371 2018-08-22 3,971,205,225 -770,174 78.9312 5,031,220,992 2018-07-31
372 2018-08-21 3,971,975,399 -6,629,012 78.9466 5,031,220,992 2018-07-31
373 2018-08-20 3,978,604,411 -2,305,923 79.0783 5,031,220,992 2018-07-31
374 2018-08-17 3,980,910,334 5,359,869 79.1241 5,031,220,992 2018-07-31
375 2018-08-16 3,975,550,465 2,423,267 79.0176 5,031,220,992 2018-07-31
376 2018-08-15 3,973,127,198 422,068 78.9694 5,031,220,992 2018-07-31
377 2018-08-14 3,972,705,130 -13,759,130 78.9611 5,031,220,992 2018-07-31
378 2018-08-13 3,986,464,260 20,608,340 79.2345 5,031,220,992 2018-07-31
379 2018-08-10 3,965,855,920 2,130,050 78.8249 5,031,220,992 2018-07-31
380 2018-08-09 3,963,725,870 13,624,814 78.7826 5,031,220,992 2018-07-31
381 2018-08-08 3,950,101,056 7,079,124 78.5118 5,031,220,992 2018-07-31
382 2018-08-07 3,943,021,932 452,168 78.3711 5,031,220,992 2018-07-31
383 2018-08-06 3,942,569,764 4,839,961 78.3621 5,031,220,992 2018-07-31
384 2018-08-03 3,937,729,803 -4,247,420 78.2659 5,031,220,992 2018-07-31
385 2018-08-02 3,941,977,223 -9,381 78.3503 5,031,220,992 2018-07-31
386 2018-08-01 3,941,986,604 -8,987,818 78.3505 5,031,220,992 2018-07-31
387 2018-07-31 3,950,974,422 2,686,915 78.5291 5,031,220,992 2018-07-31
388 2018-07-30 3,948,287,507 8,318,980 78.4757 5,031,220,992 2018-06-30
389 2018-07-27 3,939,968,527 339,457 78.3104 5,031,220,992 2018-06-30
390 2018-07-26 3,939,629,070 -3,199,246 78.3036 5,031,220,992 2018-06-30
391 2018-07-25 3,942,828,316 -5,590,627 78.3672 5,031,220,992 2018-06-30
392 2018-07-24 3,948,418,943 -3,037,639 78.4783 5,031,220,992 2018-06-30
393 2018-07-23 3,951,456,582 -2,186,844 78.5387 5,031,220,992 2018-06-30
394 2018-07-20 3,953,643,426 -3,361,930 78.5822 5,031,220,992 2018-06-30
395 2018-07-19 3,957,005,356 2,551,606 78.6490 5,031,220,992 2018-06-30
396 2018-07-18 3,954,453,750 693,887 78.5983 5,031,220,992 2018-06-30
397 2018-07-17 3,953,759,863 -9,748,629 78.5845 5,031,220,992 2018-06-30
398 2018-07-16 3,963,508,492 -4,404,163 78.7783 5,031,220,992 2018-06-30
399 2018-07-13 3,967,912,655 8,176,030 78.8658 5,031,220,992 2018-06-30
400 2018-07-12 3,959,736,625 -19,982,997 78.7033 5,031,220,992 2018-06-30
401 2018-07-11 3,979,719,622 -4,325,486 79.1005 5,031,220,992 2018-06-30
402 2018-07-10 3,984,045,108 -23,696,621 79.1864 5,031,220,992 2018-06-30
403 2018-07-09 4,007,741,729 3,187,215 79.6574 5,031,220,992 2018-06-30
404 2018-07-06 4,004,554,514 429,287 79.5941 5,031,220,992 2018-06-30
405 2018-07-05 4,004,125,227 -15,396,673 79.5856 5,031,220,992 2018-06-30
406 2018-07-04 4,019,521,900 14,589,922 79.8916 5,031,220,992 2018-06-30
407 2018-07-03 4,004,931,978 -33,160,945 79.6016 5,031,220,992 2018-06-30
408 2018-06-29 4,038,092,923 47,531,641 80.2607 5,031,220,992 2018-05-31
409 2018-06-28 3,990,561,282 92,057,738 79.3160 5,031,220,992 2018-05-31
410 2018-06-27 3,898,503,544 -6,687,088 77.4862 5,031,220,992 2018-05-31
411 2018-06-26 3,905,190,632 -1,902,659 77.6191 5,031,220,992 2018-05-31
412 2018-06-25 3,907,093,291 -36,302,585 77.6570 5,031,220,992 2018-05-31
413 2018-06-22 3,943,395,876 -60,800,208 78.3785 5,031,220,992 2018-05-31
414 2018-06-21 4,004,196,084 10,262,218 79.5870 5,031,220,992 2018-05-31
415 2018-06-20 3,993,933,866 14,893,687 79.3830 5,031,220,992 2018-05-31
416 2018-06-19 3,979,040,179 16,762,320 79.0870 5,031,220,992 2018-05-31
417 2018-06-15 3,962,277,859 105,285 78.7538 5,031,220,992 2018-05-31
418 2018-06-14 3,962,172,574 1,953,753 78.7517 5,031,220,992 2018-05-31
419 2018-06-13 3,960,218,821 55,767 78.7129 5,031,220,992 2018-05-31
420 2018-06-12 3,960,163,054 9,967,574 78.7118 5,031,220,992 2018-05-31
421 2018-06-11 3,950,195,480 -12,007,280 78.5137 5,031,220,992 2018-05-31
422 2018-06-08 3,962,202,760 -7,831,092 78.7523 5,031,220,992 2018-05-31
423 2018-06-07 3,970,033,852 1,707,121 78.9080 5,031,220,992 2018-05-31
424 2018-06-06 3,968,326,731 2,467,230 78.8740 5,031,220,992 2018-05-31
425 2018-06-05 3,965,859,501 61,067,654 78.8250 5,031,220,992 2018-05-31
426 2018-06-04 3,904,791,847 -15,942,333 77.6112 5,031,220,992 2018-05-31
427 2018-06-01 3,920,734,180 19,820,150 77.9281 5,031,220,992 2018-05-31
428 2018-05-31 3,900,914,030 14,699,250 77.5341 5,031,220,992 2018-05-31
429 2018-05-30 3,886,214,780 24,626,154 77.2420 5,031,220,992 2018-04-30
430 2018-05-29 3,861,588,626 -45,148,772 76.7525 5,031,220,992 2018-04-30
431 2018-05-28 3,906,737,398 5,735,270 77.6499 5,031,220,992 2018-04-30
432 2018-05-25 3,901,002,128 160,682 77.5359 5,031,220,992 2018-04-30
433 2018-05-24 3,900,841,446 31,307,409 77.5327 5,031,220,992 2018-04-30
434 2018-05-23 3,869,534,037 2,264,111 76.9104 5,031,220,992 2018-04-30
435 2018-05-21 3,867,269,926 4,037,235 76.8654 5,031,220,992 2018-04-30
436 2018-05-18 3,863,232,691 -32,143,808 76.7852 5,031,220,992 2018-04-30
437 2018-05-17 3,895,376,499 -3,227,397 77.4241 5,031,220,992 2018-04-30
438 2018-05-16 3,898,603,896 2,883,176 77.4882 5,031,220,992 2018-04-30
439 2018-05-15 3,895,720,720 -1,132,248 77.4309 5,031,220,992 2018-04-30
440 2018-05-14 3,896,852,968 2,451,141 77.4534 5,031,220,992 2018-04-30
441 2018-05-11 3,894,401,827 -10,397,236 77.4047 5,031,220,992 2018-04-30
442 2018-05-10 3,904,799,063 544,620 77.6114 5,031,220,992 2018-04-30
443 2018-05-09 3,904,254,443 5,735,744 77.6005 5,031,220,992 2018-04-30
444 2018-05-08 3,898,518,699 9,394,472 77.4865 5,031,220,992 2018-04-30
445 2018-05-07 3,889,124,227 8,895,280 77.2998 5,031,220,992 2018-04-30
446 2018-05-04 3,880,228,947 29,975,959 77.1230 5,031,220,992 2018-04-30
447 2018-05-03 3,850,252,988 -4,661,597 76.5272 5,031,220,992 2018-04-30
448 2018-05-02 3,854,914,585 -2,520,581 76.6199 5,031,220,992 2018-04-30
449 2018-04-30 3,857,435,166 957,633 76.6700 5,031,220,992 2018-04-30
450 2018-04-27 3,856,477,533 3,076,979 76.6509 5,031,220,992 2018-03-31
451 2018-04-26 3,853,400,554 662,637 76.5898 5,031,220,992 2018-03-31
452 2018-04-25 3,852,737,917 6,292,566 76.5766 5,031,220,992 2018-03-31
453 2018-04-24 3,846,445,351 6,164,125 76.4515 5,031,220,992 2018-03-31
454 2018-04-23 3,840,281,226 3,073,117 76.3290 5,031,220,992 2018-03-31
455 2018-04-20 3,837,208,109 2,993,885 76.2679 5,031,220,992 2018-03-31
456 2018-04-19 3,834,214,224 9,542,317 76.2084 5,031,220,992 2018-03-31
457 2018-04-18 3,824,671,907 -11,173,270 76.0188 5,031,220,992 2018-03-31
458 2018-04-17 3,835,845,177 9,895,713 76.2408 5,031,220,992 2018-03-31
459 2018-04-16 3,825,949,464 22,393,444 76.0442 5,031,220,992 2018-03-31
460 2018-04-13 3,803,556,020 4,651,154 75.5991 5,031,220,992 2018-03-31
461 2018-04-12 3,798,904,866 -8,825,165 75.5066 5,031,220,992 2018-03-31
462 2018-04-11 3,807,730,031 -13,761,418 75.6820 5,031,220,992 2018-03-31
463 2018-04-10 3,821,491,449 10,980,200 75.9555 5,031,220,992 2018-03-31
464 2018-04-09 3,810,511,249 4,171,640 75.7373 5,031,220,992 2018-03-31
465 2018-04-06 3,806,339,609 -1,693,921 75.6544 5,031,220,992 2018-03-31
466 2018-04-04 3,808,033,530 -13,799,225 75.6881 5,031,220,992 2018-03-31
467 2018-04-03 3,821,832,755 1,865,320 75.9623 5,031,220,992 2018-03-31
468 2018-03-29 3,819,967,435 5,005,894 75.9253 5,031,220,992 2018-02-28
469 2018-03-28 3,814,961,541 10,052,367 75.8258 5,031,220,992 2018-02-28
470 2018-03-27 3,804,909,174 -414,702 75.6260 5,031,220,992 2018-02-28
471 2018-03-26 3,805,323,876 6,627,347 75.6342 5,031,220,992 2018-02-28
472 2018-03-23 3,798,696,529 1,713,469 75.5025 5,031,220,992 2018-02-28
473 2018-03-22 3,796,983,060 -8,017,176 75.4684 5,031,220,992 2018-02-28
474 2018-03-21 3,805,000,236 -560,648 75.6278 5,031,220,992 2018-02-28
475 2018-03-20 3,805,560,884 16,685,467 75.6389 5,031,220,992 2018-02-28
476 2018-03-19 3,788,875,417 4,956,012 75.3073 5,031,220,992 2018-02-28
477 2018-03-16 3,783,919,405 10,649,026 75.2088 5,031,220,992 2018-02-28
478 2018-03-15 3,773,270,379 6,857,817 74.9971 5,031,220,992 2018-02-28
479 2018-03-14 3,766,412,562 -545,976 74.8608 5,031,220,992 2018-02-28
480 2018-03-13 3,766,958,538 -908,930 74.8717 5,031,220,992 2018-02-28
481 2018-03-12 3,767,867,468 -1,293,825 74.8897 5,031,220,992 2018-02-28
482 2018-03-09 3,769,161,293 3,159,582 74.9154 5,031,220,992 2018-02-28
483 2018-03-08 3,766,001,711 2,240,633 74.8526 5,031,220,992 2018-02-28
484 2018-03-07 3,763,761,078 -16,136,704 74.8081 5,031,220,992 2018-02-28
485 2018-03-06 3,779,897,782 1,392,839 75.1288 5,031,220,992 2018-02-28
486 2018-03-05 3,778,504,943 1,273,682 75.1012 5,031,220,992 2018-02-28
487 2018-03-02 3,777,231,261 1,603,889 75.0758 5,031,220,992 2018-02-28
488 2018-03-01 3,775,627,372 27,705,003 75.0440 5,031,220,992 2018-02-28
489 2018-02-28 3,747,922,369 -6,010,352 74.4933 5,031,220,992 2018-02-28
490 2018-02-27 3,753,932,721 -2,455,231 74.6128 5,031,220,992 2018-01-31
491 2018-02-26 3,756,387,952 2,775,721 74.6616 5,031,220,992 2018-01-31
492 2018-02-23 3,753,612,231 -893,987 74.6064 5,031,220,992 2018-01-31
493 2018-02-22 3,754,506,218 3,965,595 74.6242 5,031,220,992 2018-01-31
494 2018-02-21 3,750,540,623 -3,304,491 74.5453 5,031,220,992 2018-01-31
495 2018-02-20 3,753,845,114 4,815,738 74.6110 5,031,220,992 2018-01-31
496 2018-02-15 3,749,029,376 0 74.5153 5,031,220,992 2018-01-31
497 2018-02-14 3,749,029,376 -1,712,371 74.5153 5,031,220,992 2018-01-31
498 2018-02-13 3,750,741,747 7,999,619 74.5493 5,031,220,992 2018-01-31
499 2018-02-12 3,742,742,128 -9,763,426 74.3903 5,031,220,992 2018-01-31
500 2018-02-09 3,752,505,554 -2,314,978 74.5844 5,031,220,992 2018-01-31
501 2018-02-08 3,754,820,532 -5,396,240 74.6304 5,031,220,992 2018-01-31
502 2018-02-07 3,760,216,772 -6,426,100 74.7377 5,031,220,992 2018-01-31
503 2018-02-06 3,766,642,872 656,713 74.8654 5,031,220,992 2018-01-31
504 2018-02-05 3,765,986,159 9,417,676 74.8523 5,031,220,992 2018-01-31
505 2018-02-02 3,756,568,483 -5,552,431 74.6651 5,031,220,992 2018-01-31
506 2018-02-01 3,762,120,914 2,640,248 74.7755 5,031,220,992 2018-01-31
507 2018-01-31 3,759,480,666 7,192,455 74.7230 5,031,220,992 2018-01-31
508 2018-01-30 3,752,288,211 -3,179,958 74.5801 5,031,220,992 2017-12-31
509 2018-01-29 3,755,468,169 -6,699,229 74.6433 5,031,220,992 2017-12-31
510 2018-01-26 3,762,167,398 6,290,943 74.7764 5,031,220,992 2017-12-31
511 2018-01-25 3,755,876,455 11,362,585 74.6514 5,031,220,992 2017-12-31
512 2018-01-24 3,744,513,870 3,428,477 74.4255 5,031,220,992 2017-12-31
513 2018-01-23 3,741,085,393 7,642,100 74.3574 5,031,220,992 2017-12-31
514 2018-01-22 3,733,443,293 14,327,620 74.2055 5,031,220,992 2017-12-31
515 2018-01-19 3,719,115,673 3,222,173 73.9207 5,031,220,992 2017-12-31
516 2018-01-18 3,715,893,500 3,338,687 73.8567 5,031,220,992 2017-12-31
517 2018-01-17 3,712,554,813 4,310,611 73.7903 5,031,220,992 2017-12-31
518 2018-01-16 3,708,244,202 5,970,071 73.7047 5,031,220,992 2017-12-31
519 2018-01-15 3,702,274,131 5,099,590 73.5860 5,031,220,992 2017-12-31
520 2018-01-12 3,697,174,541 4,622,057 73.4846 5,031,220,992 2017-12-31
521 2018-01-11 3,692,552,484 966,174 73.3928 5,031,220,992 2017-12-31
522 2018-01-10 3,691,586,310 766,569 73.3736 5,031,220,992 2017-12-31
523 2018-01-09 3,690,819,741 6,009,715 73.3583 5,031,220,992 2017-12-31
524 2018-01-08 3,684,810,026 -12,702,550 73.2389 5,031,220,992 2017-12-31
525 2018-01-05 3,697,512,576 -1,643,343 73.4914 5,031,220,992 2017-12-31
526 2018-01-04 3,699,155,919 8,526,755 73.5240 5,031,220,992 2017-12-31
527 2018-01-03 3,690,629,164 -28,213,319 73.3545 5,031,220,992 2017-12-31
528 2018-01-02 3,718,842,483 34,473,259 73.9153 5,031,220,992 2017-12-31
529 2017-12-29 3,684,369,224 -184,121 73.2301 5,031,220,992 2017-11-30
530 2017-12-28 3,684,553,345 -27,974,460 73.2338 5,031,220,992 2017-11-30
531 2017-12-27 3,712,527,805 -1,328,668 73.7898 5,031,220,992 2017-11-30
532 2017-12-22 3,713,856,473 -4,465,987 73.8162 5,031,220,992 2017-11-30
533 2017-12-21 3,718,322,460 12,349,424 73.9050 5,031,220,992 2017-11-30
534 2017-12-20 3,705,973,036 -11,244,506 73.6595 5,031,220,992 2017-11-30
535 2017-12-19 3,717,217,542 -1,572,132 73.8830 5,031,220,992 2017-11-30
536 2017-12-18 3,718,789,674 -673,582 73.9143 5,031,220,992 2017-11-30
537 2017-12-15 3,719,463,256 3,672,818 73.9276 5,031,220,992 2017-11-30
538 2017-12-14 3,715,790,438 -2,852,419 73.8546 5,031,220,992 2017-11-30
539 2017-12-13 3,718,642,857 9,144,258 73.9113 5,031,220,992 2017-11-30
540 2017-12-12 3,709,498,599 6,333,135 73.7296 5,031,220,992 2017-11-30
541 2017-12-11 3,703,165,464 5,337,639 73.6037 5,031,220,992 2017-11-30
542 2017-12-08 3,697,827,825 6,882,106 73.4976 5,031,220,992 2017-11-30
543 2017-12-07 3,690,945,719 11,720,770 73.3608 5,031,220,992 2017-11-30
544 2017-12-06 3,679,224,949 -1,071,271 73.1279 5,031,220,992 2017-11-30
545 2017-12-05 3,680,296,220 -2,099,498 73.1492 5,031,220,992 2017-11-30
546 2017-12-04 3,682,395,718 -5,090,247 73.1909 5,031,220,992 2017-11-30
547 2017-12-01 3,687,485,965 67,502 73.2921 5,031,220,992 2017-11-30
548 2017-11-30 3,687,418,463 -3,752,716 73.2907 5,031,220,992 2017-11-30
549 2017-11-29 3,691,171,179 -3,493,000 73.3653 5,031,220,992 2017-10-31
550 2017-11-28 3,694,664,179 -16,018,411 73.4347 5,031,220,992 2017-10-31
551 2017-11-27 3,710,682,590 -3,283,341 73.7531 5,031,220,992 2017-10-31
552 2017-11-24 3,713,965,931 -4,087,894 73.8184 5,031,220,992 2017-10-31
553 2017-11-23 3,718,053,825 2,738,798 73.8996 5,031,220,992 2017-10-31
554 2017-11-22 3,715,315,027 -5,280,064 73.8452 5,031,220,992 2017-10-31
555 2017-11-21 3,720,595,091 -7,475,222 73.9501 5,031,220,992 2017-10-31
556 2017-11-20 3,728,070,313 -5,333,837 74.0987 5,031,220,992 2017-10-31
557 2017-11-17 3,733,404,150 4,023,468 74.2047 5,031,220,992 2017-10-31
558 2017-11-16 3,729,380,682 -5,336,401 74.1248 5,031,220,992 2017-10-31
559 2017-11-15 3,734,717,083 -8,638,856 74.2308 5,031,220,992 2017-10-31
560 2017-11-14 3,743,355,939 -10,250,448 74.4025 5,031,220,992 2017-10-31
561 2017-11-13 3,753,606,387 -3,573,934 74.6063 5,031,220,992 2017-10-31
562 2017-11-10 3,757,180,321 1,092,224 74.6773 5,031,220,992 2017-10-31
563 2017-11-09 3,756,088,097 986,794 74.6556 5,031,220,992 2017-10-31
564 2017-11-08 3,755,101,303 5,755,042 74.6360 5,031,220,992 2017-10-31
565 2017-11-07 3,749,346,261 5,157,711 74.5216 5,031,220,992 2017-10-31
566 2017-11-06 3,744,188,550 9,804,370 74.4191 5,031,220,992 2017-10-31
567 2017-11-03 3,734,384,180 -958,392 74.2242 5,031,220,992 2017-10-31
568 2017-11-02 3,735,342,572 7,933,581 74.2433 5,031,220,992 2017-10-31
569 2017-11-01 3,727,408,991 -56,930 74.0856 5,031,220,992 2017-10-31
570 2017-10-31 3,727,465,921 8,095,531 74.0867 5,031,220,992 2017-10-31
571 2017-10-30 3,719,370,390 5,346,297 73.9258 5,031,220,992 2017-09-30
572 2017-10-27 3,714,024,093 -423,700 73.8195 5,031,220,992 2017-09-30
573 2017-10-26 3,714,447,793 -2,053,971 73.8280 5,031,220,992 2017-09-30
574 2017-10-25 3,716,501,764 -3,661,750 73.8688 5,031,220,992 2017-09-30
575 2017-10-24 3,720,163,514 8,277,889 73.9416 5,031,220,992 2017-09-30
576 2017-10-23 3,711,885,625 -3,449,045 73.7770 5,031,220,992 2017-09-30
577 2017-10-20 3,715,334,670 819,317 73.8456 5,031,220,992 2017-09-30
578 2017-10-19 3,714,515,353 4,995,084 73.8293 5,031,220,992 2017-09-30
579 2017-10-18 3,709,520,269 -8,198,389 73.7300 5,031,220,992 2017-09-30
580 2017-10-17 3,717,718,658 -13,237,559 73.8930 5,031,220,992 2017-09-30
581 2017-10-16 3,730,956,217 -855,511 74.1561 5,031,220,992 2017-09-30
582 2017-10-13 3,731,811,728 -13,287,197 74.1731 5,031,220,992 2017-09-30
583 2017-10-12 3,745,098,925 -2,219,382 74.4372 5,031,220,992 2017-09-30
584 2017-10-11 3,747,318,307 -4,317,253 74.4813 5,031,220,992 2017-09-30
585 2017-10-10 3,751,635,560 1,490,504 74.5671 5,031,220,992 2017-09-30
586 2017-10-09 3,750,145,056 338,783 74.5375 5,031,220,992 2017-09-30
587 2017-10-06 3,749,806,273 11,973,307 74.5307 5,031,220,992 2017-09-30
588 2017-10-04 3,737,832,966 2,723,861 74.2928 5,031,220,992 2017-09-30
589 2017-10-03 3,735,109,105 -20,351,817 74.2386 5,031,220,992 2017-09-30
590 2017-09-29 3,755,460,922 5,474,753 74.6431 5,031,220,992 2017-08-31
591 2017-09-28 3,749,986,169 7,827,705 74.5343 5,031,220,992 2017-08-31
592 2017-09-27 3,742,158,464 2,130,496 74.3787 5,031,220,992 2017-08-31
593 2017-09-26 3,740,027,968 17,991,123 74.3364 5,031,220,992 2017-08-31
594 2017-09-25 3,722,036,845 -17,790,344 73.9788 5,031,220,992 2017-08-31
595 2017-09-22 3,739,827,189 -8,060,884 74.3324 5,031,220,992 2017-08-31
596 2017-09-21 3,747,888,073 4,338,035 74.4926 5,031,220,992 2017-08-31
597 2017-09-20 3,743,550,038 6,004,888 74.4064 5,031,220,992 2017-08-31
598 2017-09-19 3,737,545,150 10,030,224 74.2870 5,031,220,992 2017-08-31
599 2017-09-18 3,727,514,926 716,630 74.0877 5,031,220,992 2017-08-31
600 2017-09-15 3,726,798,296 28,020,433 74.0734 5,031,220,992 2017-08-31
601 2017-09-14 3,698,777,863 18,183,207 73.5165 5,031,220,992 2017-08-31
602 2017-09-13 3,680,594,656 726,781 73.1551 5,031,220,992 2017-08-31
603 2017-09-12 3,679,867,875 5,626,049 73.1407 5,031,220,992 2017-08-31
604 2017-09-11 3,674,241,826 18,319,285 73.0288 5,031,220,992 2017-08-31
605 2017-09-08 3,655,922,541 -20,713,981 72.6647 5,031,220,992 2017-08-31
606 2017-09-07 3,676,636,522 9,242,027 73.0764 5,031,220,992 2017-08-31
607 2017-09-06 3,667,394,495 -9,146,525 72.8927 5,031,220,992 2017-08-31
608 2017-09-05 3,676,541,020 -18,834,374 73.0745 5,031,220,992 2017-08-31
609 2017-09-04 3,695,375,394 -5,205,016 73.4489 5,031,220,992 2017-08-31
610 2017-09-01 3,700,580,410 20,556,479 73.5523 5,031,220,992 2017-08-31
611 2017-08-31 3,680,023,931 17,203,948 73.1438 5,031,220,992 2017-08-31
612 2017-08-30 3,662,819,983 1,978,858 72.8018 5,031,220,992 2017-07-31
613 2017-08-29 3,660,841,125 -36,604,869 72.7625 5,031,220,992 2017-07-31
614 2017-08-28 3,697,445,994 -6,402,457 73.4900 5,031,220,992 2017-07-31
615 2017-08-25 3,703,848,451 38,341,171 73.6173 5,031,220,992 2017-07-31
616 2017-08-24 3,665,507,280 -10,233,679 72.8552 5,031,220,992 2017-07-31
617 2017-08-23 3,675,740,959 0 73.0586 5,031,220,992 2017-07-31
618 2017-08-22 3,675,740,959 -3,669,207 73.0586 5,031,220,992 2017-07-31
619 2017-08-21 3,679,410,166 1,581,195 73.1316 5,031,220,992 2017-07-31
620 2017-08-18 3,677,828,971 -5,246,096 73.1001 5,031,220,992 2017-07-31
621 2017-08-17 3,683,075,067 270,771 73.2044 5,031,220,992 2017-07-31
622 2017-08-16 3,682,804,296 4,906,363 73.1990 5,031,220,992 2017-07-31
623 2017-08-15 3,677,897,933 -6,501,138 73.1015 5,031,220,992 2017-07-31
624 2017-08-14 3,684,399,071 4,326,133 73.2307 5,031,220,992 2017-07-31
625 2017-08-11 3,680,072,938 -3,256,548 73.1447 5,031,220,992 2017-07-31
626 2017-08-10 3,683,329,486 -134,368 73.2095 5,031,220,992 2017-07-31
627 2017-08-09 3,683,463,854 -11,315,368 73.2121 5,031,220,992 2017-07-31
628 2017-08-08 3,694,779,222 -1,553,475 73.4370 5,031,220,992 2017-07-31
629 2017-08-07 3,696,332,697 -14,810,275 73.4679 5,031,220,992 2017-07-31
630 2017-08-04 3,711,142,972 -5,620,616 73.7623 5,031,220,992 2017-07-31
631 2017-08-03 3,716,763,588 7,200,724 73.8740 5,031,220,992 2017-07-31
632 2017-08-02 3,709,562,864 -12,062,397 73.7309 5,031,220,992 2017-07-31
633 2017-08-01 3,721,625,261 7,724,557 73.9706 5,031,220,992 2017-07-31
634 2017-07-31 3,713,900,704 -2,929,272 73.8171 5,031,220,992 2017-07-31
635 2017-07-28 3,716,829,976 1,220,118 73.8753 5,031,220,992 2017-06-30
636 2017-07-27 3,715,609,858 -6,910,834 73.8511 5,031,220,992 2017-06-30
637 2017-07-26 3,722,520,692 2,172,564 73.9884 5,031,220,992 2017-06-30
638 2017-07-25 3,720,348,128 8,039,269 73.9452 5,031,220,992 2017-06-30
639 2017-07-24 3,712,308,859 -1,319,786 73.7854 5,031,220,992 2017-06-30
640 2017-07-21 3,713,628,645 5,076,001 73.8117 5,031,220,992 2017-06-30
641 2017-07-20 3,708,552,644 2,029,029 73.7108 5,031,220,992 2017-06-30
642 2017-07-19 3,706,523,615 -28,243,347 73.6705 5,031,220,992 2017-06-30
643 2017-07-18 3,734,766,962 -10,699,132 74.2318 5,031,220,992 2017-06-30
644 2017-07-17 3,745,466,094 -12,789,323 74.4445 5,031,220,992 2017-06-30
645 2017-07-14 3,758,255,417 -7,384,123 74.6987 5,031,220,992 2017-06-30
646 2017-07-13 3,765,639,540 27,679,905 74.8454 5,031,220,992 2017-06-30
647 2017-07-12 3,737,959,635 4,775,656 74.2953 5,031,220,992 2017-06-30
648 2017-07-11 3,733,183,979 5,465,738 74.2004 5,031,220,992 2017-06-30
649 2017-07-10 3,727,718,241 12,901,648 74.0917 5,031,220,992 2017-06-30
650 2017-07-07 3,714,816,593 -12,518,003 73.8353 5,031,220,992 2017-06-30
651 2017-07-06 3,727,334,596 -19,936,030 74.0841 5,031,220,992 2017-06-30
652 2017-07-05 3,747,270,626 -57,718,425 74.4803 5,031,220,992 2017-06-30
653 2017-07-04 3,804,989,051 -2,366,139 75.6275 5,031,220,992 2017-06-30
654 2017-07-03 3,807,355,190 26,658,054 75.6746 5,031,220,992 2017-06-30
655 2017-06-30 3,780,697,136 80,371,053 75.1447 5,031,220,992 2017-06-30
656 2017-06-29 3,700,326,083 -625,712 73.5473 5,031,220,992 2017-05-31
657 2017-06-28 3,700,951,795 -6,181,791 73.5597 5,031,220,992 2017-05-31
658 2017-06-27 3,707,133,586 25,908,543 73.6826 5,031,220,992 2017-05-31
659 2017-06-26 3,681,225,043 -82,069,198 73.1676 5,031,220,992 2017-05-31
660 2017-06-23 3,763,294,241 -59,615,149 74.7988 5,031,220,992 2017-05-31
661 2017-06-22 3,822,909,390 -29,928,211 75.9837 5,031,220,992 2017-05-31
662 2017-06-21 3,852,837,601 49,098,225 76.5786 5,031,220,992 2017-05-31
663 2017-06-20 3,803,739,376 7,269,285 75.6027 5,031,220,992 2017-05-31
664 2017-06-19 3,796,470,091 102,959,793 75.4582 5,031,220,992 2017-05-31
665 2017-06-16 3,693,510,298 13,055,836 73.4118 5,031,220,992 2017-05-31
666 2017-06-15 3,680,454,462 -6,462,665 73.1523 5,031,220,992 2017-05-31
667 2017-06-14 3,686,917,127 -3,207,175 73.2808 5,031,220,992 2017-05-31
668 2017-06-13 3,690,124,302 10,023,828 73.3445 5,031,220,992 2017-05-31
669 2017-06-12 3,680,100,474 -161,177,168 73.1453 5,031,220,992 2017-05-31
670 2017-06-09 3,841,277,642 -2,773,801 76.3488 5,031,220,992 2017-05-31
671 2017-06-08 3,844,051,443 -1,978,592 76.4039 5,031,220,992 2017-05-31
672 2017-06-07 3,846,030,035 30,825,342 76.4433 5,031,220,992 2017-05-31
673 2017-06-06 3,815,204,693 -19,600,881 75.8306 5,031,220,992 2017-05-31
674 2017-06-05 3,834,805,574 -30,139,677 76.2202 5,031,220,992 2017-05-31
675 2017-06-02 3,864,945,251 32,279,878 76.8192 5,031,220,992 2017-05-31
676 2017-06-01 3,832,665,373 16,455,796 76.1776 5,031,220,992 2017-05-31
677 2017-05-31 3,816,209,577 19,414,255 75.8506 5,031,220,992 2017-05-31
678 2017-05-29 3,796,795,322 32,226,890 75.4647 5,031,220,992 2017-05-18
679 2017-05-26 3,764,568,432 29,147,625 74.8242 5,031,220,992 2017-05-18
680 2017-05-25 3,735,420,807 94,126,716 74.2448 5,031,220,992 2017-05-18
681 2017-05-24 3,641,294,091 65,094,282 72.3740 5,031,220,992 2017-05-18
682 2017-05-23 3,576,199,809 -87,262,218 71.0802 5,031,220,992 2017-05-18
683 2017-05-22 3,663,462,027 47,708,747 72.8146 5,031,220,992 2017-05-18
684 2017-05-19 3,615,753,280 279,999,614 71.8663 5,031,220,992 2017-05-18
685 2017-05-18 3,335,753,666 140,362,043 66.3011 5,031,220,992 2017-05-18
686 2017-05-17 3,195,391,623 13,701,854 76.2135 4,192,684,992 2017-04-30
687 2017-05-16 3,181,689,769 83,499,576 75.8867 4,192,684,992 2017-04-30
688 2017-05-15 3,098,190,193 -142,617,553 73.8951 4,192,684,992 2017-04-30
689 2017-05-12 3,240,807,746 12,974,405 77.2967 4,192,684,992 2017-04-30
690 2017-05-11 3,227,833,341 3,478,229 76.9873 4,192,684,992 2017-04-30
691 2017-05-10 3,224,355,112 -912,872 76.9043 4,192,684,992 2017-04-30
692 2017-05-09 3,225,267,984 -744,594 76.9261 4,192,684,992 2017-04-30
693 2017-05-08 3,226,012,578 18,946,544 76.9438 4,192,684,992 2017-04-30
694 2017-05-05 3,207,066,034 13,841,593 76.4919 4,192,684,992 2017-04-30
695 2017-05-04 3,193,224,441 7,165,022 76.1618 4,192,684,992 2017-04-30
696 2017-05-02 3,186,059,419 -56,671,305 75.9909 4,192,684,992 2017-04-30
697 2017-04-28 3,242,730,724 -6,962,609 77.3426 4,192,684,992 2017-03-31
698 2017-04-27 3,249,693,333 661,834 77.5086 4,192,684,992 2017-03-31
699 2017-04-26 3,249,031,499 -3,465,360 77.4929 4,192,684,992 2017-03-31
700 2017-04-25 3,252,496,859 10,421,114 77.5755 4,192,684,992 2017-03-31
701 2017-04-24 3,242,075,745 4,656,616 77.3270 4,192,684,992 2017-03-31
702 2017-04-21 3,237,419,129 -9,831,132 77.2159 4,192,684,992 2017-03-31
703 2017-04-20 3,247,250,261 -13,937,530 77.4504 4,192,684,992 2017-03-31
704 2017-04-19 3,261,187,791 -313,244 77.7828 4,192,684,992 2017-03-31
705 2017-04-18 3,261,501,035 4,763,769 77.7903 4,192,684,992 2017-03-31
706 2017-04-13 3,256,737,266 15,734,522 77.6767 4,192,684,992 2017-03-31
707 2017-04-12 3,241,002,744 -47,696,810 77.3014 4,192,684,992 2017-03-31
708 2017-04-11 3,288,699,554 40,221,522 78.4390 4,192,684,992 2017-03-31
709 2017-04-10 3,248,478,032 -43,187,612 77.4797 4,192,684,992 2017-03-31
710 2017-04-07 3,291,665,644 6,035,229 78.5097 4,192,684,992 2017-03-31
711 2017-04-06 3,285,630,415 1,337,880 78.3658 4,192,684,992 2017-03-31
712 2017-04-05 3,284,292,535 58,069,678 78.3339 4,192,684,992 2017-03-31
713 2017-04-03 3,226,222,857 -61,803,611 76.9488 4,192,684,992 2017-03-31
714 2017-03-31 3,288,026,468 5,436,864 78.4229 4,192,684,992 2017-03-31
715 2017-03-30 3,282,589,604 -1,130,114 78.2933 4,192,684,992 2017-02-28
716 2017-03-29 3,283,719,718 13,147,533 78.3202 4,192,684,992 2017-02-28
717 2017-03-28 3,270,572,185 3,884,132 78.0066 4,192,684,992 2017-02-28
718 2017-03-27 3,266,688,053 2,790,001 77.9140 4,192,684,992 2017-02-28
719 2017-03-24 3,263,898,052 -14,460,729 77.8474 4,192,684,992 2017-02-28
720 2017-03-23 3,278,358,781 589,918 78.1923 4,192,684,992 2017-02-28
721 2017-03-22 3,277,768,863 803,748 78.1783 4,192,684,992 2017-02-28
722 2017-03-21 3,276,965,115 801,562 78.1591 4,192,684,992 2017-02-28
723 2017-03-20 3,276,163,553 -15,251 78.1400 4,192,684,992 2017-02-28
724 2017-03-17 3,276,178,804 107,752 78.1404 4,192,684,992 2017-02-28
725 2017-03-16 3,276,071,052 -2,856,574 78.1378 4,192,684,992 2017-02-28
726 2017-03-15 3,278,927,626 -11,770,180 78.2059 4,192,684,992 2017-02-28
727 2017-03-14 3,290,697,806 -5,026,156 78.4866 4,192,684,992 2017-02-28
728 2017-03-13 3,295,723,962 -7,632,113 78.6065 4,192,684,992 2017-02-28
729 2017-03-10 3,303,356,075 -12,228,335 78.7886 4,192,684,992 2017-02-28
730 2017-03-09 3,315,584,410 972,023 79.0802 4,192,684,992 2017-02-28
731 2017-03-08 3,314,612,387 -2,938,639 79.0570 4,192,684,992 2017-02-28
732 2017-03-07 3,317,551,026 7,792,364 79.1271 4,192,684,992 2017-02-28
733 2017-03-06 3,309,758,662 4,078,778 78.9413 4,192,684,992 2017-02-28
734 2017-03-03 3,305,679,884 -207,325 78.8440 4,192,684,992 2017-02-28
735 2017-03-02 3,305,887,209 -1,774,992 78.8489 4,192,684,992 2017-02-28
736 2017-03-01 3,307,662,201 1,459,184 78.8913 4,192,684,992 2017-02-28
737 2017-02-28 3,306,203,017 -7,322,822 78.8565 4,192,684,992 2017-02-28
738 2017-02-27 3,313,525,839 -3,312,350 79.0311 4,192,684,992 2017-01-31
739 2017-02-24 3,316,838,189 -5,556,809 79.1101 4,192,684,992 2017-01-31
740 2017-02-23 3,322,394,998 10,046,769 79.2427 4,192,684,992 2017-01-31
741 2017-02-22 3,312,348,229 10,899,384 79.0030 4,192,684,992 2017-01-31
742 2017-02-21 3,301,448,845 22,254,871 78.7431 4,192,684,992 2017-01-31
743 2017-02-20 3,279,193,974 5,373,319 78.2123 4,192,684,992 2017-01-31
744 2017-02-17 3,273,820,655 -4,289,691 78.0841 4,192,684,992 2017-01-31
745 2017-02-16 3,278,110,346 -1,628,234 78.1864 4,192,684,992 2017-01-31
746 2017-02-15 3,279,738,580 -16,543,698 78.2253 4,192,684,992 2017-01-31
747 2017-02-14 3,296,282,278 -6,939,546 78.6198 4,192,684,992 2017-01-31
748 2017-02-13 3,303,221,824 -12,338,771 78.7854 4,192,684,992 2017-01-31
749 2017-02-10 3,315,560,595 -16,032,092 79.0796 4,192,684,992 2017-01-31
750 2017-02-09 3,331,592,687 -8,602,423 79.4620 4,192,684,992 2017-01-31
751 2017-02-08 3,340,195,110 -4,313,977 79.6672 4,192,684,992 2017-01-31
752 2017-02-07 3,344,509,087 -8,941,079 79.7701 4,192,684,992 2017-01-31
753 2017-02-06 3,353,450,166 759,192 79.9834 4,192,684,992 2017-01-31
754 2017-02-03 3,352,690,974 54,575,279 79.9652 4,192,684,992 2017-01-31
755 2017-02-02 3,298,115,695 745,151 78.6636 4,192,684,992 2017-01-31
756 2017-02-01 3,297,370,544 -3,534,591 78.6458 4,192,684,992 2017-01-31
757 2017-01-27 3,300,905,135 0 78.7301 4,192,684,992 2016-12-31
758 2017-01-26 3,300,905,135 8,754,655 78.7301 4,192,684,992 2016-12-31
759 2017-01-25 3,292,150,480 -6,244,341 78.5213 4,192,684,992 2016-12-31
760 2017-01-24 3,298,394,821 -5,430,487 78.6702 4,192,684,992 2016-12-31
761 2017-01-23 3,303,825,308 -29,116,229 78.7998 4,192,684,992 2016-12-31
762 2017-01-20 3,332,941,537 -61,494,445 79.4942 4,192,684,992 2016-12-31
763 2017-01-19 3,394,435,982 -1,939,044 80.9609 4,192,684,992 2016-12-31
764 2017-01-18 3,396,375,026 -7,878,504 81.0072 4,192,684,992 2016-12-31
765 2017-01-17 3,404,253,530 -6,057,206 81.1951 4,192,684,992 2016-12-31
766 2017-01-16 3,410,310,736 1,594,856 81.3395 4,192,684,992 2016-12-31
767 2017-01-13 3,408,715,880 -1,969,044 81.3015 4,192,684,992 2016-12-31
768 2017-01-12 3,410,684,924 -645,930 81.3485 4,192,684,992 2016-12-31
769 2017-01-11 3,411,330,854 2,602,777 81.3639 4,192,684,992 2016-12-31
770 2017-01-10 3,408,728,077 5,940,390 81.3018 4,192,684,992 2016-12-31
771 2017-01-09 3,402,787,687 -169,200 81.1601 4,192,684,992 2016-12-31
772 2017-01-06 3,402,956,887 -2,201,891 81.1641 4,192,684,992 2016-12-31
773 2017-01-05 3,405,158,778 2,958,388 81.2167 4,192,684,992 2016-12-31
774 2017-01-04 3,402,200,390 4,388,545 81.1461 4,192,684,992 2016-12-31
775 2017-01-03 3,397,811,845 5,674,157 81.0414 4,192,684,992 2016-12-31
776 2016-12-30 3,392,137,688 -3,265,728 80.9061 4,192,684,992 2016-11-30
777 2016-12-29 3,395,403,416 1,610,521 80.9840 4,192,684,992 2016-11-30
778 2016-12-28 3,393,792,895 -447,836 80.9456 4,192,684,992 2016-11-30
779 2016-12-23 3,394,240,731 1,637,377 80.9563 4,192,684,992 2016-11-30
780 2016-12-22 3,392,603,354 -646,657 80.9172 4,192,684,992 2016-11-30
781 2016-12-21 3,393,250,011 -2,763,941 80.9326 4,192,684,992 2016-11-30
782 2016-12-20 3,396,013,952 -1,329,700 80.9985 4,192,684,992 2016-11-30
783 2016-12-19 3,397,343,652 2,297,713 81.0303 4,192,684,992 2016-11-30
784 2016-12-16 3,395,045,939 4,237,349 80.9755 4,192,684,992 2016-11-30
785 2016-12-15 3,390,808,590 499,863 80.8744 4,192,684,992 2016-11-30
786 2016-12-14 3,390,308,727 -4,759,973 80.8625 4,192,684,992 2016-11-30
787 2016-12-13 3,395,068,700 1,584,581 80.9760 4,192,684,992 2016-11-30
788 2016-12-12 3,393,484,119 -2,149,461 80.9382 4,192,684,992 2016-11-30
789 2016-12-09 3,395,633,580 2,919,720 80.9895 4,192,684,992 2016-11-30
790 2016-12-08 3,392,713,860 471,185 80.9198 4,192,684,992 2016-11-30
791 2016-12-07 3,392,242,675 -1,853,242 80.9086 4,192,684,992 2016-11-30
792 2016-12-06 3,394,095,917 837,683 80.9528 4,192,684,992 2016-11-30
793 2016-12-05 3,393,258,234 -3,482,000 80.9328 4,192,684,992 2016-11-30
794 2016-12-02 3,396,740,234 -7,070,861 81.0159 4,192,684,992 2016-11-30
795 2016-12-01 3,403,811,095 -3,964,824 81.1845 4,192,684,992 2016-11-30
796 2016-11-30 3,407,775,919 -1,354,004 81.2791 4,192,684,992 2016-11-30
797 2016-11-29 3,409,129,923 -1,842,059 81.3114 4,192,684,992 2016-10-31
798 2016-11-28 3,410,971,982 -2,560,060 81.3553 4,192,684,992 2016-10-31
799 2016-11-25 3,413,532,042 4,303,120 81.4164 4,192,684,992 2016-10-31
800 2016-11-24 3,409,228,922 -1,790,316 81.3137 4,192,684,992 2016-10-31
801 2016-11-23 3,411,019,238 -4,382,788 81.3564 4,192,684,992 2016-10-31
802 2016-11-22 3,415,402,026 450,632 81.4610 4,192,684,992 2016-10-31
803 2016-11-21 3,414,951,394 4,212,857 81.4502 4,192,684,992 2016-10-31
804 2016-11-18 3,410,738,537 -3,222,998 81.3497 4,192,684,992 2016-10-31
805 2016-11-17 3,413,961,535 -5,802,313 81.4266 4,192,684,992 2016-10-31
806 2016-11-16 3,419,763,848 -8,491,429 81.5650 4,192,684,992 2016-10-31
807 2016-11-15 3,428,255,277 6,144,188 81.7675 4,192,684,992 2016-10-31
808 2016-11-14 3,422,111,089 1,564,110 81.6210 4,192,684,992 2016-10-31
809 2016-11-11 3,420,546,979 -260,548 81.5837 4,192,684,992 2016-10-31
810 2016-11-10 3,420,807,527 12,961,868 81.5899 4,192,684,992 2016-10-31
811 2016-11-09 3,407,845,659 -1,231,517 81.2807 4,192,684,992 2016-10-31
812 2016-11-08 3,409,077,176 6,177,039 81.3101 4,192,684,992 2016-10-31
813 2016-11-07 3,402,900,137 -12,474,408 81.1628 4,192,684,992 2016-10-31
814 2016-11-04 3,415,374,545 -22,641,581 81.4603 4,192,684,992 2016-10-31
815 2016-11-03 3,438,016,126 -2,383,997 82.0003 4,192,684,992 2016-10-31
816 2016-11-02 3,440,400,123 -3,783,493 82.0572 4,192,684,992 2016-10-31
817 2016-11-01 3,444,183,616 -4,419,215 82.1474 4,192,684,992 2016-10-31
818 2016-10-31 3,448,602,831 101,214 82.2528 4,192,684,992 2016-10-31
819 2016-10-28 3,448,501,617 -15,645,030 82.2504 4,192,684,992 2016-09-30
820 2016-10-27 3,464,146,647 -1,797,360 82.6236 4,192,684,992 2016-09-30
821 2016-10-26 3,465,944,007 21,107,748 82.6665 4,192,684,992 2016-09-30
822 2016-10-25 3,444,836,259 3,193,908 82.1630 4,192,684,992 2016-09-30
823 2016-10-24 3,441,642,351 -6,273,144 82.0868 4,192,684,992 2016-09-30
824 2016-10-21 3,447,915,495 0 82.2365 4,192,684,992 2016-09-30
825 2016-10-20 3,447,915,495 1,144,532 82.2365 4,192,684,992 2016-09-30
826 2016-10-19 3,446,770,963 2,326,316 82.2092 4,192,684,992 2016-09-30
827 2016-10-18 3,444,444,647 2,687,142 82.1537 4,192,684,992 2016-09-30
828 2016-10-17 3,441,757,505 8,740,063 82.0896 4,192,684,992 2016-09-30
829 2016-10-14 3,433,017,442 -11,138,823 81.8811 4,192,684,992 2016-09-30
830 2016-10-13 3,444,156,265 -7,324,809 82.1468 4,192,684,992 2016-09-30
831 2016-10-12 3,451,481,074 9,517,653 82.3215 4,192,684,992 2016-09-30
832 2016-10-11 3,441,963,421 -8,435,901 82.0945 4,192,684,992 2016-09-30
833 2016-10-07 3,450,399,322 -1,117,687 82.2957 4,192,684,992 2016-09-30
834 2016-10-06 3,451,517,009 -16,559,820 82.3224 4,192,684,992 2016-09-30
835 2016-10-05 3,468,076,829 20,480,011 82.7173 4,192,684,992 2016-09-30
836 2016-10-04 3,447,596,818 -14,095,987 82.2289 4,192,684,992 2016-09-30
837 2016-10-03 3,461,692,805 -5,750,327 82.5651 4,192,684,992 2016-09-30
838 2016-09-30 3,467,443,132 -12,622,197 82.7022 4,192,684,992 2016-09-30
839 2016-09-29 3,480,065,329 -5,426,374 83.0033 4,192,684,992 2016-08-31
840 2016-09-28 3,485,491,703 -3,953,037 83.1327 4,192,684,992 2016-08-31
841 2016-09-27 3,489,444,740 -7,929,112 83.2270 4,192,684,992 2016-08-31
842 2016-09-26 3,497,373,852 2,724,083 83.4161 4,192,684,992 2016-08-31
843 2016-09-23 3,494,649,769 -2,671,735 83.3511 4,192,684,992 2016-08-31
844 2016-09-22 3,497,321,504 8,586,650 83.4148 4,192,684,992 2016-08-31
845 2016-09-21 3,488,734,854 -1,031,777 83.2100 4,192,684,992 2016-08-31
846 2016-09-20 3,489,766,631 986,501 83.2346 4,192,684,992 2016-08-31
847 2016-09-19 3,488,780,130 -7,352,072 83.2111 4,192,684,992 2016-08-31
848 2016-09-15 3,496,132,202 1,000,716 83.3865 4,192,684,992 2016-08-31
849 2016-09-14 3,495,131,486 -7,629,196 83.3626 4,192,684,992 2016-08-31
850 2016-09-13 3,502,760,682 82,356 83.5446 4,192,684,992 2016-08-31
851 2016-09-12 3,502,678,326 -1,969,717 83.5426 4,192,684,992 2016-08-31
852 2016-09-09 3,504,648,043 1,800,556 83.5896 4,192,684,992 2016-08-31
853 2016-09-08 3,502,847,487 5,646,060 83.5466 4,192,684,992 2016-08-31
854 2016-09-07 3,497,201,427 -3,878,417 83.4120 4,192,684,992 2016-08-31
855 2016-09-06 3,501,079,844 5,277,451 83.5045 4,192,684,992 2016-08-31
856 2016-09-05 3,495,802,393 1,398,895 83.3786 4,192,684,992 2016-08-31
857 2016-09-02 3,494,403,498 8,961,426 83.3452 4,192,684,992 2016-08-31
858 2016-09-01 3,485,442,072 5,952,641 83.1315 4,192,684,992 2016-08-31
859 2016-08-31 3,479,489,431 2,930,981 82.9895 4,192,684,992 2016-08-31
860 2016-08-30 3,476,558,450 -12,132,760 82.9196 4,192,684,992 2016-07-31
861 2016-08-29 3,488,691,210 8,742,046 83.2090 4,192,684,992 2016-07-31
862 2016-08-26 3,479,949,164 52,634,372 83.0005 4,192,684,992 2016-07-31
863 2016-08-25 3,427,314,792 20,778,067 81.7451 4,192,684,992 2016-07-31
864 2016-08-24 3,406,536,725 -35,899,133 81.2495 4,192,684,992 2016-07-31
865 2016-08-23 3,442,435,858 17,792,958 82.1058 4,192,684,992 2016-07-31
866 2016-08-22 3,424,642,900 15,763,184 81.6814 4,192,684,992 2016-07-31
867 2016-08-19 3,408,879,716 41,594,109 81.3054 4,192,684,992 2016-07-31
868 2016-08-18 3,367,285,607 14,353,713 80.3133 4,192,684,992 2016-07-31
869 2016-08-17 3,352,931,894 -12,530,472 79.9710 4,192,684,992 2016-07-31
870 2016-08-16 3,365,462,366 -2,633,521 80.2699 4,192,684,992 2016-07-31
871 2016-08-15 3,368,095,887 -55,403,100 80.3327 4,192,684,992 2016-07-31
872 2016-08-12 3,423,498,987 -2,858,279 81.6541 4,192,684,992 2016-07-31
873 2016-08-11 3,426,357,266 -528,411 81.7223 4,192,684,992 2016-07-31
874 2016-08-10 3,426,885,677 6,903,341 81.7349 4,192,684,992 2016-07-31
875 2016-08-09 3,419,982,336 5,733,680 81.5702 4,192,684,992 2016-07-31
876 2016-08-08 3,414,248,656 19,734,316 81.4335 4,192,684,992 2016-07-31
877 2016-08-05 3,394,514,340 14,865,242 80.9628 4,192,684,992 2016-07-31
878 2016-08-04 3,379,649,098 10,670,800 80.6082 4,192,684,992 2016-07-31
879 2016-08-03 3,368,978,298 -3,854,549 80.3537 4,192,684,992 2016-07-31
880 2016-08-02 3,372,832,847 0 80.4457 4,192,684,992 2016-07-31
881 2016-08-01 3,372,832,847 -18,637,612 80.4457 4,192,684,992 2016-07-31
882 2016-07-29 3,391,470,459 9,485,988 80.8902 4,192,684,992 2016-06-30
883 2016-07-28 3,381,984,471 2,277,536 80.6639 4,192,684,992 2016-06-30
884 2016-07-27 3,379,706,935 -4,680,750 80.6096 4,192,684,992 2016-06-30
885 2016-07-26 3,384,387,685 17,305,874 80.7212 4,192,684,992 2016-06-30
886 2016-07-25 3,367,081,811 6,053,982 80.3085 4,192,684,992 2016-06-30
887 2016-07-22 3,361,027,829 10,715,247 80.1641 4,192,684,992 2016-06-30
888 2016-07-21 3,350,312,582 8,676,343 79.9085 4,192,684,992 2016-06-30
889 2016-07-20 3,341,636,239 449,550 79.7016 4,192,684,992 2016-06-30
890 2016-07-19 3,341,186,689 -704,158 79.6909 4,192,684,992 2016-06-30
891 2016-07-18 3,341,890,847 1,167,872 79.7077 4,192,684,992 2016-06-30
892 2016-07-15 3,340,722,975 -4,025,038 79.6798 4,192,684,992 2016-06-30
893 2016-07-14 3,344,748,013 7,128,732 79.7758 4,192,684,992 2016-06-30
894 2016-07-13 3,337,619,281 -1,406,098 79.6058 4,192,684,992 2016-06-30
895 2016-07-12 3,339,025,379 5,086,653 79.6393 4,192,684,992 2016-06-30
896 2016-07-11 3,333,938,726 -3,519,524 79.5180 4,192,684,992 2016-06-30
897 2016-07-08 3,337,458,250 -3,639,165 79.6019 4,192,684,992 2016-06-30
898 2016-07-07 3,341,097,415 -1,206,552 79.6887 4,192,684,992 2016-06-30
899 2016-07-06 3,342,303,967 -2,553,742 79.7175 4,192,684,992 2016-06-30
900 2016-07-05 3,344,857,709 40,320,178 79.7784 4,192,684,992 2016-06-30
901 2016-07-04 3,304,537,531 -21,592,952 78.8167 4,192,684,992 2016-06-30
902 2016-06-30 3,326,130,483 73,405,640 79.3318 4,192,684,992 2016-06-30
903 2016-06-29 3,252,724,843 1,669,420 77.5809 4,192,684,992 2016-05-31
904 2016-06-28 3,251,055,423 -3,216,790 77.5411 4,192,684,992 2016-05-31
905 2016-06-27 3,254,272,213 -51,252,334 77.6179 4,192,684,992 2016-05-31
906 2016-06-24 3,305,524,547 -8,957,112 78.8403 4,192,684,992 2016-05-31
907 2016-06-23 3,314,481,659 3,501,632 79.0539 4,192,684,992 2016-05-31
908 2016-06-22 3,310,980,027 -8,990,282 78.9704 4,192,684,992 2016-05-31
909 2016-06-21 3,319,970,309 9,051,397 79.1848 4,192,684,992 2016-05-31
910 2016-06-20 3,310,918,912 172,887 78.9689 4,192,684,992 2016-05-31
911 2016-06-17 3,310,746,025 5,651,077 78.9648 4,192,684,992 2016-05-31
912 2016-06-16 3,305,094,948 12,483,588 78.8300 4,192,684,992 2016-05-31
913 2016-06-15 3,292,611,360 6,916,682 78.5323 4,192,684,992 2016-05-31
914 2016-06-14 3,285,694,678 54,217,758 78.3673 4,192,684,992 2016-05-31
915 2016-06-13 3,231,476,920 36,408,790 77.0742 4,192,684,992 2016-05-31
916 2016-06-10 3,195,068,130 1,993,909 76.2058 4,192,684,992 2016-05-31
917 2016-06-08 3,193,074,221 -113,299,745 76.1582 4,192,684,992 2016-05-31
918 2016-06-07 3,306,373,966 11,036,273 78.8605 4,192,684,992 2016-05-31
919 2016-06-06 3,295,337,693 4,603,947 78.5973 4,192,684,992 2016-05-31
920 2016-06-03 3,290,733,746 9,800,726 78.4875 4,192,684,992 2016-05-31
921 2016-06-02 3,280,933,020 -714,215 78.2537 4,192,684,992 2016-05-31
922 2016-06-01 3,281,647,235 -25,836,771 78.2708 4,192,684,992 2016-05-31
923 2016-05-31 3,307,484,006 2,307,027 78.8870 4,192,684,992 2016-05-31
924 2016-05-30 3,305,176,979 -9,914,705 78.8320 4,192,684,992 2016-04-30
925 2016-05-27 3,315,091,684 -1,164,660 79.0685 4,192,684,992 2016-04-30
926 2016-05-26 3,316,256,344 4,366,211 79.0962 4,192,684,992 2016-04-30
927 2016-05-25 3,311,890,133 1,932,950 78.9921 4,192,684,992 2016-04-30
928 2016-05-24 3,309,957,183 -4,194,479 78.9460 4,192,684,992 2016-04-30
929 2016-05-23 3,314,151,662 19,165,511 79.0460 4,192,684,992 2016-04-30
930 2016-05-20 3,294,986,151 -12,997,237 78.5889 4,192,684,992 2016-04-30
931 2016-05-19 3,307,983,388 4,439,521 78.8989 4,192,684,992 2016-04-30
932 2016-05-18 3,303,543,867 -2,875,003 78.7930 4,192,684,992 2016-04-30
933 2016-05-17 3,306,418,870 3,301,263 78.8616 4,192,684,992 2016-04-30
934 2016-05-16 3,303,117,607 -31,208,443 78.7829 4,192,684,992 2016-04-30
935 2016-05-13 3,334,326,050 -40,386,850 79.5272 4,192,684,992 2016-04-30
936 2016-05-12 3,374,712,900 1,240,096 80.4905 4,192,684,992 2016-04-30
937 2016-05-11 3,373,472,804 -4,869,026 80.4609 4,192,684,992 2016-04-30
938 2016-05-10 3,378,341,830 17,970,799 80.5770 4,192,684,992 2016-04-30
939 2016-05-09 3,360,371,031 1,765,948 80.1484 4,192,684,992 2016-04-30
940 2016-05-06 3,358,605,083 1,385,047 80.1063 4,192,684,992 2016-04-30
941 2016-05-05 3,357,220,036 -772,355 80.0733 4,192,684,992 2016-04-30
942 2016-05-04 3,357,992,391 1,083,955 80.0917 4,192,684,992 2016-04-30
943 2016-05-03 3,356,908,436 2,490,611 80.0658 4,192,684,992 2016-04-30
944 2016-04-29 3,354,417,825 -12,380,568 80.0064 4,192,684,992 2016-03-31
945 2016-04-28 3,366,798,393 2,464,474 80.3017 4,192,684,992 2016-03-31
946 2016-04-27 3,364,333,919 313,854 80.2429 4,192,684,992 2016-03-31
947 2016-04-26 3,364,020,065 1,293,007 80.2355 4,192,684,992 2016-03-31
948 2016-04-25 3,362,727,058 -1,235,984 80.2046 4,192,684,992 2016-03-31
949 2016-04-22 3,363,963,042 3,171,278 80.2341 4,192,684,992 2016-03-31
950 2016-04-21 3,360,791,764 -1,898,311 80.1585 4,192,684,992 2016-03-31
951 2016-04-20 3,362,690,075 -8,527,470 80.2037 4,192,684,992 2016-03-31
952 2016-04-19 3,371,217,545 8,724,244 80.4071 4,192,684,992 2016-03-31
953 2016-04-18 3,362,493,301 1,685,757 80.1990 4,192,684,992 2016-03-31
954 2016-04-15 3,360,807,544 3,398,387 80.1588 4,192,684,992 2016-03-31
955 2016-04-14 3,357,409,157 -175,702 80.0778 4,192,684,992 2016-03-31
956 2016-04-13 3,357,584,859 -1,441,568 80.0820 4,192,684,992 2016-03-31
957 2016-04-12 3,359,026,427 517,544 80.1164 4,192,684,992 2016-03-31
958 2016-04-11 3,358,508,883 -6,048,673 80.1040 4,192,684,992 2016-03-31
959 2016-04-08 3,364,557,556 -1,973,227 80.2483 4,192,684,992 2016-03-31
960 2016-04-07 3,366,530,783 1,334,521 80.2953 4,192,684,992 2016-03-31
961 2016-04-06 3,365,196,262 10,434,073 80.2635 4,192,684,992 2016-03-31
962 2016-04-05 3,354,762,189 -1,564,192 80.0146 4,192,684,992 2016-03-31
963 2016-04-01 3,356,326,381 -8,767,609 80.0520 4,192,684,992 2016-03-31
964 2016-03-31 3,365,093,990 -1,659,174 80.2611 4,192,684,992 2016-03-31
965 2016-03-30 3,366,753,164 4,863,832 80.3006 4,192,684,992 2016-02-29
966 2016-03-29 3,361,889,332 5,563,612 80.1846 4,192,684,992 2016-02-29
967 2016-03-24 3,356,325,720 -6,592,813 80.0519 4,192,684,992 2016-02-29
968 2016-03-23 3,362,918,533 4,287,344 80.2092 4,192,684,992 2016-02-29
969 2016-03-22 3,358,631,189 8,378,026 80.1069 4,192,684,992 2016-02-29
970 2016-03-21 3,350,253,163 -887,326 79.9071 4,192,684,992 2016-02-29
971 2016-03-18 3,351,140,489 7,864,117 79.9283 4,192,684,992 2016-02-29
972 2016-03-17 3,343,276,372 7,132,235 79.7407 4,192,684,992 2016-02-29
973 2016-03-16 3,336,144,137 -10,755,297 79.5706 4,192,684,992 2016-02-29
974 2016-03-15 3,346,899,434 -4,832,905 79.8271 4,192,684,992 2016-02-29
975 2016-03-14 3,351,732,339 -7,740,734 79.9424 4,192,684,992 2016-02-29
976 2016-03-11 3,359,473,073 -1,971,234 80.1270 4,192,684,992 2016-02-29
977 2016-03-10 3,361,444,307 -7,300,598 80.1740 4,192,684,992 2016-02-29
978 2016-03-09 3,368,744,905 8,508,330 80.3482 4,192,684,992 2016-02-29
979 2016-03-08 3,360,236,575 -662,547 80.1452 4,192,684,992 2016-02-29
980 2016-03-07 3,360,899,122 7,317,938 80.1610 4,192,684,992 2016-02-29
981 2016-03-04 3,353,581,184 -6,856,772 79.9865 4,192,684,992 2016-02-29
982 2016-03-03 3,360,437,956 -606,459 80.1500 4,192,684,992 2016-02-29
983 2016-03-02 3,361,044,415 5,998,123 80.1645 4,192,684,992 2016-02-29
984 2016-03-01 3,355,046,292 8,267,755 80.0214 4,192,684,992 2016-02-29
985 2016-02-29 3,346,778,537 3,801,992 79.8242 4,192,684,992 2016-02-29
986 2016-02-26 3,342,976,545 3,444,780 79.7335 4,192,684,992 2016-01-31
987 2016-02-25 3,339,531,765 -262,396 79.6514 4,192,684,992 2016-01-31
988 2016-02-24 3,339,794,161 4,738,646 79.6576 4,192,684,992 2016-01-31
989 2016-02-23 3,335,055,515 19,357,463 79.5446 4,192,684,992 2016-01-31
990 2016-02-22 3,315,698,052 -19,937,999 79.0829 4,192,684,992 2016-01-31
991 2016-02-19 3,335,636,051 4,165,557 79.5585 4,192,684,992 2016-01-31
992 2016-02-18 3,331,470,494 -12,416,873 79.4591 4,192,684,992 2016-01-31
993 2016-02-17 3,343,887,367 -26,826,325 79.7553 4,192,684,992 2016-01-31
994 2016-02-16 3,370,713,692 7,879,787 80.3951 4,192,684,992 2016-01-31
995 2016-02-15 3,362,833,905 534,610 80.2072 4,192,684,992 2016-01-31
996 2016-02-12 3,362,299,295 -10,593,728 80.1944 4,192,684,992 2016-01-31
997 2016-02-11 3,372,893,023 -502,287 80.4471 4,192,684,992 2016-01-31
998 2016-02-05 3,373,395,310 17,770,262 80.4591 4,192,684,992 2016-01-31
999 2016-02-04 3,355,625,048 12,209,194 80.0352 4,192,684,992 2016-01-31
1000 2016-02-03 3,343,415,854 -13,252,087 79.7440 4,192,684,992 2016-01-31
1001 2016-02-02 3,356,667,941 190,115 80.0601 4,192,684,992 2016-01-31
1002 2016-02-01 3,356,477,826 -15,105,367 80.0556 4,192,684,992 2016-01-31
1003 2016-01-29 3,371,583,193 10,395,761 80.4158 4,192,684,992 2015-12-31
1004 2016-01-28 3,361,187,432 67,963 80.1679 4,192,684,992 2015-12-31
1005 2016-01-27 3,361,119,469 150,875 80.1663 4,192,684,992 2015-12-31
1006 2016-01-26 3,360,968,594 5,842,175 80.1627 4,192,684,992 2015-12-31
1007 2016-01-25 3,355,126,419 15,024,162 80.0233 4,192,684,992 2015-12-31
1008 2016-01-22 3,340,102,257 -7,818,488 79.6650 4,192,684,992 2015-12-31
1009 2016-01-21 3,347,920,745 -4,942,882 79.8515 4,192,684,992 2015-12-31
1010 2016-01-20 3,352,863,627 -8,077,435 79.9694 4,192,684,992 2015-12-31
1011 2016-01-19 3,360,941,062 -2,913,794 80.1620 4,192,684,992 2015-12-31
1012 2016-01-18 3,363,854,856 3,693,214 80.2315 4,192,684,992 2015-12-31
1013 2016-01-15 3,360,161,642 7,335,130 80.1434 4,192,684,992 2015-12-31
1014 2016-01-14 3,352,826,512 -80,672 79.9685 4,192,684,992 2015-12-31
1015 2016-01-13 3,352,907,184 4,584,282 79.9704 4,192,684,992 2015-12-31
1016 2016-01-12 3,348,322,902 3,345,521 79.8611 4,192,684,992 2015-12-31
1017 2016-01-11 3,344,977,381 5,058,054 79.7813 4,192,684,992 2015-12-31
1018 2016-01-08 3,339,919,327 21,264,527 79.6606 4,192,684,992 2015-12-31
1019 2016-01-07 3,318,654,800 -20,116,120 79.1534 4,192,684,992 2015-12-31
1020 2016-01-06 3,338,770,920 2,407,948 79.6332 4,192,684,992 2015-12-31
1021 2016-01-05 3,336,362,972 6,000,350 79.5758 4,192,684,992 2015-12-31
1022 2016-01-04 3,330,362,622 -2,796,630 79.4327 4,192,684,992 2015-12-31
1023 2015-12-31 3,333,159,252 0 79.4994 4,192,684,992 2015-12-31
1024 2015-12-30 3,333,159,252 658,265 79.4994 4,192,684,992 2015-11-30
1025 2015-12-29 3,332,500,987 -3,862,292 79.4837 4,192,684,992 2015-11-30
1026 2015-12-28 3,336,363,279 27,320,872 79.5758 4,192,684,992 2015-11-30
1027 2015-12-24 3,309,042,407 0 78.9242 4,192,684,992 2015-11-30
1028 2015-12-23 3,309,042,407 2,323,986 78.9242 4,192,684,992 2015-11-30
1029 2015-12-22 3,306,718,421 10,752,439 78.8688 4,192,684,992 2015-11-30
1030 2015-12-21 3,295,965,982 19,764,612 78.6123 4,192,684,992 2015-11-30
1031 2015-12-18 3,276,201,370 -2,276,988 78.1409 4,192,684,992 2015-11-30
1032 2015-12-17 3,278,478,358 -10,614,659 78.1952 4,192,684,992 2015-11-30
1033 2015-12-16 3,289,093,017 -9,020,264 78.4484 4,192,684,992 2015-11-30
1034 2015-12-15 3,298,113,281 -7,251,517 78.6635 4,192,684,992 2015-11-30
1035 2015-12-14 3,305,364,798 1,825,887 78.8365 4,192,684,992 2015-11-30
1036 2015-12-11 3,303,538,911 3,935,309 78.7929 4,192,684,992 2015-11-30
1037 2015-12-10 3,299,603,602 1,743,973 78.6991 4,192,684,992 2015-11-30
1038 2015-12-09 3,297,859,629 743,495 78.6575 4,192,684,992 2015-11-30
1039 2015-12-08 3,297,116,134 -5,304,300 78.6397 4,192,684,992 2015-11-30
1040 2015-12-07 3,302,420,434 4,641,477 78.7662 4,192,684,992 2015-11-30
1041 2015-12-04 3,297,778,957 -7,466,889 78.6555 4,192,684,992 2015-11-30
1042 2015-12-03 3,305,245,846 2,428,192 78.8336 4,192,684,992 2015-11-30
1043 2015-12-02 3,302,817,654 -15,108,935 78.7757 4,192,684,992 2015-11-30
1044 2015-12-01 3,317,926,589 -955,077 79.1361 4,192,684,992 2015-11-30
1045 2015-11-30 3,318,881,666 -5,077,913 79.1589 4,192,684,992 2015-11-30
1046 2015-11-27 3,323,959,579 3,491,008 79.2800 4,192,684,992 2015-10-31
1047 2015-11-26 3,320,468,571 -8,083,514 79.1967 4,192,684,992 2015-10-31
1048 2015-11-25 3,328,552,085 -4,421,640 79.3895 4,192,684,992 2015-10-31
1049 2015-11-24 3,332,973,725 -4,561,085 79.4950 4,192,684,992 2015-10-31
1050 2015-11-23 3,337,534,810 2,375,171 79.6038 4,192,684,992 2015-10-31
1051 2015-11-20 3,335,159,639 7,349,431 79.5471 4,192,684,992 2015-10-31
1052 2015-11-19 3,327,810,208 5,431,606 79.3718 4,192,684,992 2015-10-31
1053 2015-11-18 3,322,378,602 -9,801,728 79.2423 4,192,684,992 2015-10-31
1054 2015-11-17 3,332,180,330 -5,967,936 79.4760 4,192,684,992 2015-10-31
1055 2015-11-16 3,338,148,266 -1,849,145 79.6184 4,192,684,992 2015-10-31
1056 2015-11-13 3,339,997,411 -7,510,546 79.6625 4,192,684,992 2015-10-31
1057 2015-11-12 3,347,507,957 1,082,443 79.8416 4,192,684,992 2015-10-31
1058 2015-11-11 3,346,425,514 22,394,105 79.8158 4,192,684,992 2015-10-31
1059 2015-11-10 3,324,031,409 2,460,528 79.2817 4,192,684,992 2015-10-31
1060 2015-11-09 3,321,570,881 -33,750,820 79.2230 4,192,684,992 2015-10-31
1061 2015-11-06 3,355,321,701 -6,648,663 80.0280 4,192,684,992 2015-10-31
1062 2015-11-05 3,361,970,364 -3,561,128 80.1866 4,192,684,992 2015-10-31
1063 2015-11-04 3,365,531,492 2,232,630 80.2715 4,192,684,992 2015-10-31
1064 2015-11-03 3,363,298,862 -33,769,808 80.2183 4,192,684,992 2015-10-31
1065 2015-11-02 3,397,068,670 -19,335,477 81.0237 4,192,684,992 2015-10-31
1066 2015-10-30 3,416,404,147 5,967,403 81.4849 4,192,684,992 2015-09-30
1067 2015-10-29 3,410,436,744 -7,418,448 81.3425 4,192,684,992 2015-09-30
1068 2015-10-28 3,417,855,192 -1,456,768 81.5195 4,192,684,992 2015-09-30
1069 2015-10-27 3,419,311,960 -1,470,797 81.5542 4,192,684,992 2015-09-30
1070 2015-10-26 3,420,782,757 -8,594,462 81.5893 4,192,684,992 2015-09-30
1071 2015-10-23 3,429,377,219 -4,300,518 81.7943 4,192,684,992 2015-09-30
1072 2015-10-22 3,433,677,737 -5,965,428 81.8969 4,192,684,992 2015-09-30
1073 2015-10-20 3,439,643,165 22,723,844 82.0392 4,192,684,992 2015-09-30
1074 2015-10-19 3,416,919,321 4,287,169 81.4972 4,192,684,992 2015-09-30
1075 2015-10-16 3,412,632,152 -21,460,727 81.3949 4,192,684,992 2015-09-30
1076 2015-10-15 3,434,092,879 -14,398,573 81.9068 4,192,684,992 2015-09-30
1077 2015-10-14 3,448,491,452 2,115,613 82.2502 4,192,684,992 2015-09-30
1078 2015-10-13 3,446,375,839 634,005 82.1997 4,192,684,992 2015-09-30
1079 2015-10-12 3,445,741,834 2,390,687 82.1846 4,192,684,992 2015-09-30
1080 2015-10-09 3,443,351,147 4,498,399 82.1276 4,192,684,992 2015-09-30
1081 2015-10-08 3,438,852,748 4,805,474 82.0203 4,192,684,992 2015-09-30
1082 2015-10-07 3,434,047,274 3,829,447 81.9057 4,192,684,992 2015-09-30
1083 2015-10-06 3,430,217,827 5,171,137 81.8143 4,192,684,992 2015-09-30
1084 2015-10-05 3,425,046,690 3,582,301 81.6910 4,192,684,992 2015-09-30
1085 2015-10-02 3,421,464,389 671,358 81.6056 4,192,684,992 2015-09-30
1086 2015-09-30 3,420,793,031 -6,565,055 81.5896 4,192,684,992 2015-09-30
1087 2015-09-29 3,427,358,086 -13,390,276 81.7461 4,192,684,992 2015-08-31
1088 2015-09-25 3,440,748,362 4,708,713 82.0655 4,192,684,992 2015-08-31
1089 2015-09-24 3,436,039,649 -583,458 81.9532 4,192,684,992 2015-08-31
1090 2015-09-23 3,436,623,107 -2,639,634 81.9671 4,192,684,992 2015-08-31
1091 2015-09-22 3,439,262,741 4,593,469 82.0301 4,192,684,992 2015-08-31
1092 2015-09-21 3,434,669,272 -1,724,431 81.9205 4,192,684,992 2015-08-31
1093 2015-09-18 3,436,393,703 -4,913,608 81.9616 4,192,684,992 2015-08-31
1094 2015-09-17 3,441,307,311 -1,377,497 82.0788 4,192,684,992 2015-08-31
1095 2015-09-16 3,442,684,808 833,240 82.1117 4,192,684,992 2015-08-31
1096 2015-09-15 3,441,851,568 1,332,605 82.0918 4,192,684,992 2015-08-31
1097 2015-09-14 3,440,518,963 3,783,616 82.0600 4,192,684,992 2015-08-31
1098 2015-09-11 3,436,735,347 -7,701,233 81.9698 4,192,684,992 2015-08-31
1099 2015-09-10 3,444,436,580 3,058,428 82.1535 4,192,684,992 2015-08-31
1100 2015-09-09 3,441,378,152 5,274,372 82.0805 4,192,684,992 2015-08-31
1101 2015-09-08 3,436,103,780 -1,426,000 81.9547 4,192,684,992 2015-08-31
1102 2015-09-07 3,437,529,780 -3,626,886 81.9887 4,192,684,992 2015-08-31
1103 2015-09-04 3,441,156,666 464,075 82.0752 4,192,684,992 2015-08-31
1104 2015-09-02 3,440,692,591 8,060,458 82.0642 4,192,684,992 2015-08-31
1105 2015-09-01 3,432,632,133 -4,287,678 81.8719 4,192,684,992 2015-08-31
1106 2015-08-31 3,436,919,811 -4,850,331 81.9742 4,192,684,992 2015-08-31
1107 2015-08-28 3,441,770,142 -15,743,503 82.0899 4,192,684,992 2015-07-31
1108 2015-08-27 3,457,513,645 -1,130,640 82.4654 4,192,684,992 2015-07-31
1109 2015-08-26 3,458,644,285 826,836 82.4923 4,192,684,992 2015-07-31
1110 2015-08-25 3,457,817,449 9,627,146 82.4726 4,192,684,992 2015-07-31
1111 2015-08-24 3,448,190,303 6,514,137 82.2430 4,192,684,992 2015-07-31
1112 2015-08-21 3,441,676,166 -1,984,442 82.0876 4,192,684,992 2015-07-31
1113 2015-08-20 3,443,660,608 -670,265 82.1350 4,192,684,992 2015-07-31
1114 2015-08-19 3,444,330,873 -2,140,254 82.1510 4,192,684,992 2015-07-31
1115 2015-08-18 3,446,471,127 -1,241,511 82.2020 4,192,684,992 2015-07-31
1116 2015-08-17 3,447,712,638 -6,261,120 82.2316 4,192,684,992 2015-07-31
1117 2015-08-14 3,453,973,758 14,240,937 82.3810 4,192,684,992 2015-07-31
1118 2015-08-13 3,439,732,821 -5,061,259 82.0413 4,192,684,992 2015-07-31
1119 2015-08-12 3,444,794,080 -2,666,529 82.1620 4,192,684,992 2015-07-31
1120 2015-08-11 3,447,460,609 -1,237,599 82.2256 4,192,684,992 2015-07-31
1121 2015-08-10 3,448,698,208 1,487,391 82.2551 4,192,684,992 2015-07-31
1122 2015-08-07 3,447,210,817 -3,445,858 82.2196 4,192,684,992 2015-07-31
1123 2015-08-06 3,450,656,675 -2,814,414 82.3018 4,192,684,992 2015-07-31
1124 2015-08-05 3,453,471,089 4,678,825 82.3690 4,192,684,992 2015-07-31
1125 2015-08-04 3,448,792,264 -6,316,237 82.2574 4,192,684,992 2015-07-31
1126 2015-08-03 3,455,108,501 2,843,444 82.4080 4,192,684,992 2015-07-31
1127 2015-07-31 3,452,265,057 -10,969,718 82.3402 4,192,684,992 2015-07-31
1128 2015-07-30 3,463,234,775 -4,809,417 82.6018 4,192,684,992 2015-06-30
1129 2015-07-29 3,468,044,192 21,398,637 82.7165 4,192,684,992 2015-06-30
1130 2015-07-28 3,446,645,555 6,263,827 82.2062 4,192,684,992 2015-06-30
1131 2015-07-27 3,440,381,728 -932,315 82.0568 4,192,684,992 2015-06-30
1132 2015-07-24 3,441,314,043 1,273,029 82.0790 4,192,684,992 2015-06-30
1133 2015-07-23 3,440,041,014 4,717,114 82.0486 4,192,684,992 2015-06-30
1134 2015-07-22 3,435,323,900 935,415 81.9361 4,192,684,992 2015-06-30
1135 2015-07-21 3,434,388,485 -3,600,430 81.9138 4,192,684,992 2015-06-30
1136 2015-07-20 3,437,988,915 1,169,486 81.9997 4,192,684,992 2015-06-30
1137 2015-07-17 3,436,819,429 19,515,314 81.9718 4,192,684,992 2015-06-30
1138 2015-07-16 3,417,304,115 10,877,037 81.5063 4,192,684,992 2015-06-30
1139 2015-07-15 3,406,427,078 -14,008,429 81.2469 4,192,684,992 2015-06-30
1140 2015-07-14 3,420,435,507 14,616,934 81.5810 4,192,684,992 2015-06-30
1141 2015-07-13 3,405,818,573 -4,894,296 81.2324 4,192,684,992 2015-06-30
1142 2015-07-10 3,410,712,869 -17,338,486 81.3491 4,192,684,992 2015-06-30
1143 2015-07-09 3,428,051,355 14,464,103 81.7627 4,192,684,992 2015-06-30
1144 2015-07-08 3,413,587,252 9,987,690 81.4177 4,192,684,992 2015-06-30
1145 2015-07-07 3,403,599,562 62,769,263 81.1795 4,192,684,992 2015-06-30
1146 2015-07-06 3,340,830,299 36,023,478 79.6824 4,192,684,992 2015-06-30
1147 2015-07-03 3,304,806,821 3,882,974 78.8232 4,192,684,992 2015-06-30
1148 2015-07-02 3,300,923,847 -20,627,083 78.7305 4,192,684,992 2015-06-30
1149 2015-06-30 3,321,550,930 -57,127,416 79.2225 4,192,684,992 2015-06-30
1150 2015-06-29 3,378,678,346 3,830,243 80.5851 4,192,684,992 2015-05-31
1151 2015-06-26 3,374,848,103 -48,348,782 80.4937 4,192,684,992 2015-05-31
1152 2015-06-25 3,423,196,885 -779,185 81.6469 4,192,684,992 2015-05-31
1153 2015-06-24 3,423,976,070 -1,656,381 81.6655 4,192,684,992 2015-05-31
1154 2015-06-23 3,425,632,451 8,795,805 81.7050 4,192,684,992 2015-05-31
1155 2015-06-22 3,416,836,646 3,024,436 81.4952 4,192,684,992 2015-05-31
1156 2015-06-19 3,413,812,210 -4,090,469 81.4231 4,192,684,992 2015-05-31
1157 2015-06-18 3,417,902,679 4,075,808 81.5206 4,192,684,992 2015-05-31
1158 2015-06-17 3,413,826,871 -2,984,552 81.4234 4,192,684,992 2015-05-31
1159 2015-06-16 3,416,811,423 5,790,489 81.4946 4,192,684,992 2015-05-31
1160 2015-06-15 3,411,020,934 28,769,817 81.3565 4,192,684,992 2015-05-31
1161 2015-06-12 3,382,251,117 -28,988,060 80.6703 4,192,684,992 2015-05-31
1162 2015-06-11 3,411,239,177 -6,035,305 81.3617 4,192,684,992 2015-05-31
1163 2015-06-10 3,417,274,482 218,604 81.5056 4,192,684,992 2015-05-31
1164 2015-06-09 3,417,055,878 9,446,040 81.5004 4,192,684,992 2015-05-31
1165 2015-06-08 3,407,609,838 2,570,798 81.2751 4,192,684,992 2015-05-31
1166 2015-06-05 3,405,039,040 -4,908,073 81.2138 4,192,684,992 2015-05-31
1167 2015-06-04 3,409,947,113 7,335,919 81.3309 4,192,684,992 2015-05-31
1168 2015-06-03 3,402,611,194 10,774,278 81.1559 4,192,684,992 2015-05-31
1169 2015-06-02 3,391,836,916 25,582,314 80.8989 4,192,684,992 2015-05-31
1170 2015-06-01 3,366,254,602 13,601,973 80.2888 4,192,684,992 2015-05-31
1171 2015-05-29 3,352,652,629 27,574,099 79.9643 4,192,684,992 2015-04-30
1172 2015-05-28 3,325,078,530 -8,913,409 79.3067 4,192,684,992 2015-04-30
1173 2015-05-27 3,333,991,939 30,681,313 79.5193 4,192,684,992 2015-04-30
1174 2015-05-26 3,303,310,626 12,186,931 78.7875 4,192,684,992 2015-04-30
1175 2015-05-22 3,291,123,695 1,320,286 78.4968 4,192,684,992 2015-04-30
1176 2015-05-21 3,289,803,409 16,177,592 78.4653 4,192,684,992 2015-04-30
1177 2015-05-20 3,273,625,817 -22,629,253 78.0795 4,192,684,992 2015-04-30
1178 2015-05-19 3,296,255,070 6,170,916 78.6192 4,192,684,992 2015-04-30
1179 2015-05-18 3,290,084,154 4,530,745 78.4720 4,192,684,992 2015-04-30
1180 2015-05-15 3,285,553,409 1,600,551 78.3639 4,192,684,992 2015-04-30
1181 2015-05-14 3,283,952,858 13,087,482 78.3258 4,192,684,992 2015-04-30
1182 2015-05-13 3,270,865,376 -1,232,371 78.0136 4,192,684,992 2015-04-30
1183 2015-05-12 3,272,097,747 4,419,836 78.0430 4,192,684,992 2015-04-30
1184 2015-05-11 3,267,677,911 -20,261,881 77.9376 4,192,684,992 2015-04-30
1185 2015-05-08 3,287,939,792 11,705,541 78.4209 4,192,684,992 2015-04-30
1186 2015-05-07 3,276,234,251 9,977,071 78.1417 4,192,684,992 2015-04-30
1187 2015-05-06 3,266,257,180 4,667,270 77.9037 4,192,684,992 2015-04-30
1188 2015-05-05 3,261,589,910 51,346,855 77.7924 4,192,684,992 2015-04-30
1189 2015-05-04 3,210,243,055 14,058,093 76.5677 4,192,684,992 2015-04-30
1190 2015-04-30 3,196,184,962 -4,853,935 76.2324 4,192,684,992 2015-04-30
1191 2015-04-29 3,201,038,897 -15,834,717 76.3482 4,192,684,992 2015-03-31
1192 2015-04-28 3,216,873,614 -4,829,087 76.7259 4,192,684,992 2015-03-31
1193 2015-04-27 3,221,702,701 -5,831,253 76.8410 4,192,684,992 2015-03-31
1194 2015-04-24 3,227,533,954 -11,423,112 76.9801 4,192,684,992 2015-03-31
1195 2015-04-23 3,238,957,066 8,670,559 77.2526 4,192,684,992 2015-03-31
1196 2015-04-22 3,230,286,507 -17,857,255 77.0458 4,192,684,992 2015-03-31
1197 2015-04-21 3,248,143,762 1,654,755 77.4717 4,192,684,992 2015-03-31
1198 2015-04-20 3,246,489,007 -29,627,552 77.4322 4,192,684,992 2015-03-31
1199 2015-04-17 3,276,116,559 -7,191,837 78.1389 4,192,684,992 2015-03-31
1200 2015-04-16 3,283,308,396 7,305,936 78.3104 4,192,684,992 2015-03-31
1201 2015-04-15 3,276,002,460 25,562,985 78.1361 4,192,684,992 2015-03-31
1202 2015-04-14 3,250,439,475 -5,504,713 77.5264 4,192,684,992 2015-03-31
1203 2015-04-13 3,255,944,188 24,786,424 77.6577 4,192,684,992 2015-03-31
1204 2015-04-10 3,231,157,764 20,074,017 77.0666 4,192,684,992 2015-03-31
1205 2015-04-09 3,211,083,747 4,338,679 76.5878 4,192,684,992 2015-03-31
1206 2015-04-08 3,206,745,068 7,162,504 76.4843 4,192,684,992 2015-03-31
1207 2015-04-02 3,199,582,564 -3,254,790 76.3134 4,192,684,992 2015-03-31
1208 2015-04-01 3,202,837,354 1,564,663 76.3911 4,192,684,992 2015-03-31
1209 2015-03-31 3,201,272,691 3,200,899 76.3538 4,192,684,992 2015-03-31
1210 2015-03-30 3,198,071,792 1,491,888 76.2774 4,192,684,992 2015-02-28
1211 2015-03-27 3,196,579,904 -488,153 76.2418 4,192,684,992 2015-02-28
1212 2015-03-26 3,197,068,057 3,795,229 76.2535 4,192,684,992 2015-02-28
1213 2015-03-25 3,193,272,828 33,029,889 76.1630 4,192,684,992 2015-02-28
1214 2015-03-24 3,160,242,939 277,260 75.3752 4,192,684,992 2015-02-28
1215 2015-03-23 3,159,965,679 -26,539,181 75.3685 4,192,684,992 2015-02-28
1216 2015-03-20 3,186,504,860 1,735,058 76.0015 4,192,684,992 2015-02-28
1217 2015-03-19 3,184,769,802 -1,606,690 75.9601 4,192,684,992 2015-02-28
1218 2015-03-18 3,186,376,492 9,746,243 75.9985 4,192,684,992 2015-02-28
1219 2015-03-17 3,176,630,249 -9,516,890 75.7660 4,192,684,992 2015-02-28
1220 2015-03-16 3,186,147,139 -2,855,392 75.9930 4,192,684,992 2015-02-28
1221 2015-03-13 3,189,002,531 1,191,088 76.0611 4,192,684,992 2015-02-28
1222 2015-03-12 3,187,811,443 -1,487,011 76.0327 4,192,684,992 2015-02-28
1223 2015-03-11 3,189,298,454 -2,031,858 76.0682 4,192,684,992 2015-02-28
1224 2015-03-10 3,191,330,312 -3,373,753 76.1166 4,192,684,992 2015-02-28
1225 2015-03-09 3,194,704,065 -379,379 76.1971 4,192,684,992 2015-02-28
1226 2015-03-06 3,195,083,444 -2,178,800 76.2061 4,192,684,992 2015-02-28
1227 2015-03-05 3,197,262,244 19,195,068 76.2581 4,192,684,992 2015-02-28
1228 2015-03-04 3,178,067,176 -129,606 75.8003 4,192,684,992 2015-02-28
1229 2015-03-03 3,178,196,782 -4,970,618 75.8034 4,192,684,992 2015-02-28
1230 2015-03-02 3,183,167,400 4,164,836 75.9219 4,192,684,992 2015-02-28
1231 2015-02-27 3,179,002,564 -5,099,180 75.8226 4,192,684,992 2015-01-31
1232 2015-02-26 3,184,101,744 -21,488,447 75.9442 4,192,684,992 2015-01-31
1233 2015-02-25 3,205,590,191 -389,063 76.4567 4,192,684,992 2015-01-31
1234 2015-02-24 3,205,979,254 10,300,016 76.4660 4,192,684,992 2015-01-31
1235 2015-02-23 3,195,679,238 -1,745,792 76.2204 4,192,684,992 2015-01-31
1236 2015-02-18 3,197,425,030 0 76.2620 4,192,684,992 2015-01-31
1237 2015-02-17 3,197,425,030 3,920,922 76.2620 4,192,684,992 2015-01-31
1238 2015-02-16 3,193,504,108 -2,302,399 76.1685 4,192,684,992 2015-01-31
1239 2015-02-13 3,195,806,507 7,476,743 76.2234 4,192,684,992 2015-01-31
1240 2015-02-12 3,188,329,764 -771,740 76.0451 4,192,684,992 2015-01-31
1241 2015-02-11 3,189,101,504 321,262 76.0635 4,192,684,992 2015-01-31
1242 2015-02-10 3,188,780,242 -3,556,213 76.0558 4,192,684,992 2015-01-31
1243 2015-02-09 3,192,336,455 -4,183,009 76.1406 4,192,684,992 2015-01-31
1244 2015-02-06 3,196,519,464 -5,672,403 76.2404 4,192,684,992 2015-01-31
1245 2015-02-05 3,202,191,867 532,654 76.3757 4,192,684,992 2015-01-31
1246 2015-02-04 3,201,659,213 -4,799,679 76.3630 4,192,684,992 2015-01-31
1247 2015-02-03 3,206,458,892 4,750,082 76.4775 4,192,684,992 2015-01-31
1248 2015-02-02 3,201,708,810 1,339,954 76.3642 4,192,684,992 2015-01-31
1249 2015-01-30 3,200,368,856 4,547,870 76.3322 4,192,684,992 2014-12-31
1250 2015-01-29 3,195,820,986 30,576,367 76.2237 4,192,684,992 2014-12-31
1251 2015-01-28 3,165,244,619 7,370,471 75.4945 4,192,684,992 2014-12-31
1252 2015-01-27 3,157,874,148 3,255,630 75.3187 4,192,684,992 2014-12-31
1253 2015-01-26 3,154,618,518 19,128,067 75.2410 4,192,684,992 2014-12-31
1254 2015-01-23 3,135,490,451 12,300,470 74.7848 4,192,684,992 2014-12-31
1255 2015-01-22 3,123,189,981 23,959,000 74.4914 4,192,684,992 2014-12-31
1256 2015-01-21 3,099,230,981 17,622,388 73.9200 4,192,684,992 2014-12-31
1257 2015-01-20 3,081,608,593 5,522,817 73.4996 4,192,684,992 2014-12-31
1258 2015-01-19 3,076,085,776 -9,374,980 73.3679 4,192,684,992 2014-12-31
1259 2015-01-16 3,085,460,756 10,679,491 73.5915 4,192,684,992 2014-12-31
1260 2015-01-15 3,074,781,265 9,176,404 73.3368 4,192,684,992 2014-12-31
1261 2015-01-14 3,065,604,861 20,374,559 73.1179 4,192,684,992 2014-12-31
1262 2015-01-13 3,045,230,302 12,190,752 72.6320 4,192,684,992 2014-12-31
1263 2015-01-12 3,033,039,550 63,484,892 72.3412 4,192,684,992 2014-12-31
1264 2015-01-09 2,969,554,658 8,589,629 70.8270 4,192,684,992 2014-12-31
1265 2015-01-08 2,960,965,029 20,759,282 70.6222 4,192,684,992 2014-12-31
1266 2015-01-07 2,940,205,747 30,819,600 70.1270 4,192,684,992 2014-12-31
1267 2015-01-06 2,909,386,147 5,922,160 69.3920 4,192,684,992 2014-12-31
1268 2015-01-05 2,903,463,987 6,516,923 69.2507 4,192,684,992 2014-12-31
1269 2015-01-02 2,896,947,064 66,132,956 69.0953 4,192,684,992 2014-12-31
1270 2014-12-31 2,830,814,108 0 67.5179 4,192,684,992 2014-12-31
1271 2014-12-30 2,830,814,108 38,794,925 67.5179 4,192,684,992 2014-12-23
1272 2014-12-29 2,792,019,183 19,744,579 66.5926 4,192,684,992 2014-12-23
1273 2014-12-24 2,772,274,604 0 66.1217 4,192,684,992 2014-12-23
1274 2014-12-23 2,772,274,604 413,793,021 66.1217 4,192,684,992 2014-12-23
1275 2014-12-22 2,358,481,583 12,423,751 67.5028 3,493,904,160 2014-11-30
1276 2014-12-19 2,346,057,832 -10,843,691 67.1472 3,493,904,160 2014-11-30
1277 2014-12-18 2,356,901,523 -73,229,165 67.4575 3,493,904,160 2014-11-30
1278 2014-12-17 2,430,130,688 -59,994,824 69.5534 3,493,904,160 2014-11-30
1279 2014-12-16 2,490,125,512 -14,268,309 71.2706 3,493,904,160 2014-11-30
1280 2014-12-15 2,504,393,821 -288,620 71.6790 3,493,904,160 2014-11-30
1281 2014-12-12 2,504,682,441 -1,388,990 71.6872 3,493,904,160 2014-11-30
1282 2014-12-11 2,506,071,431 -9,652,351 71.7270 3,493,904,160 2014-11-30
1283 2014-12-10 2,515,723,782 -1,955,313 72.0032 3,493,904,160 2014-11-30
1284 2014-12-09 2,517,679,095 -966,372 72.0592 3,493,904,160 2014-11-30
1285 2014-12-08 2,518,645,467 -1,391,265 72.0869 3,493,904,160 2014-11-30
1286 2014-12-05 2,520,036,732 7,739,351 72.1267 3,493,904,160 2014-11-30
1287 2014-12-04 2,512,297,381 -3,430,431 71.9052 3,493,904,160 2014-11-30
1288 2014-12-03 2,515,727,812 6,035,645 72.0033 3,493,904,160 2014-11-30
1289 2014-12-02 2,509,692,167 -3,379,059 71.8306 3,493,904,160 2014-11-30
1290 2014-12-01 2,513,071,226 109,368 71.9273 3,493,904,160 2014-11-30
1291 2014-11-28 2,512,961,858 16,512,916 71.9242 3,493,904,160 2014-10-31
1292 2014-11-27 2,496,448,942 1,810,633 71.4516 3,493,904,160 2014-10-31
1293 2014-11-26 2,494,638,309 -965,705 71.3997 3,493,904,160 2014-10-31
1294 2014-11-25 2,495,604,014 1,674,680 71.4274 3,493,904,160 2014-10-31
1295 2014-11-24 2,493,929,334 3,457,309 71.3794 3,493,904,160 2014-10-31
1296 2014-11-21 2,490,472,025 151,497 71.2805 3,493,904,160 2014-10-31
1297 2014-11-20 2,490,320,528 9,904,433 71.2762 3,493,904,160 2014-10-31
1298 2014-11-19 2,480,416,095 1,728,658 70.9927 3,493,904,160 2014-10-31
1299 2014-11-18 2,478,687,437 -15,594,718 70.9432 3,493,904,160 2014-10-31
1300 2014-11-17 2,494,282,155 8,177,480 71.3895 3,493,904,160 2014-10-31
1301 2014-11-14 2,486,104,675 -6,207,557 71.1555 3,493,904,160 2014-10-31
1302 2014-11-13 2,492,312,232 6,825,536 71.3332 3,493,904,160 2014-10-31
1303 2014-11-12 2,485,486,696 3,815 71.1378 3,493,904,160 2014-10-31
1304 2014-11-11 2,485,482,881 16,166,988 71.1377 3,493,904,160 2014-10-31
1305 2014-11-10 2,469,315,893 -5,358,972 70.6750 3,493,904,160 2014-10-31
1306 2014-11-07 2,474,674,865 7,264,412 70.8284 3,493,904,160 2014-10-31
1307 2014-11-06 2,467,410,453 -1,141,848 70.6204 3,493,904,160 2014-10-31
1308 2014-11-05 2,468,552,301 11,248,519 70.6531 3,493,904,160 2014-10-31
1309 2014-11-04 2,457,303,782 -383,169 70.3312 3,493,904,160 2014-10-31
1310 2014-11-03 2,457,686,951 282,132 70.3421 3,493,904,160 2014-10-31
1311 2014-10-31 2,457,404,819 9,092,005 70.3341 3,493,904,160 2014-10-31
1312 2014-10-30 2,448,312,814 -4,920,000 70.0738 3,493,904,160 2014-09-30
1313 2014-10-29 2,453,232,814 -1,885,999 70.2147 3,493,904,160 2014-09-30
1314 2014-10-28 2,455,118,813 2,011,457 70.2686 3,493,904,160 2014-09-30
1315 2014-10-27 2,453,107,356 6,661,550 70.2111 3,493,904,160 2014-09-30
1316 2014-10-24 2,446,445,806 -1,176,114 70.0204 3,493,904,160 2014-09-30
1317 2014-10-23 2,447,621,920 -867,067 70.0541 3,493,904,160 2014-09-30
1318 2014-10-22 2,448,488,987 3,126,209 70.0789 3,493,904,160 2014-09-30
1319 2014-10-21 2,445,362,778 -1,069,902 69.9894 3,493,904,160 2014-09-30
1320 2014-10-20 2,446,432,680 1,928,892 70.0200 3,493,904,160 2014-09-30
1321 2014-10-17 2,444,503,788 -3,850,964 69.9648 3,493,904,160 2014-09-30
1322 2014-10-16 2,448,354,752 -10,509,415 70.0750 3,493,904,160 2014-09-30
1323 2014-10-15 2,458,864,167 -6,068,472 70.3758 3,493,904,160 2014-09-30
1324 2014-10-14 2,464,932,639 -871,584 70.5495 3,493,904,160 2014-09-30
1325 2014-10-13 2,465,804,223 -5,217,000 70.5745 3,493,904,160 2014-09-30
1326 2014-10-10 2,471,021,223 -1,720,079 70.7238 3,493,904,160 2014-09-30
1327 2014-10-09 2,472,741,302 5,008,167 70.7730 3,493,904,160 2014-09-30
1328 2014-10-08 2,467,733,135 1,807,573 70.6297 3,493,904,160 2014-09-30
1329 2014-10-07 2,465,925,562 -16,407,075 70.5779 3,493,904,160 2014-09-30
1330 2014-10-06 2,482,332,637 2,388,657 71.0475 3,493,904,160 2014-09-30
1331 2014-10-03 2,479,943,980 -15,388,499 70.9792 3,493,904,160 2014-09-30
1332 2014-09-30 2,495,332,479 8,352,763 71.4196 3,493,904,160 2014-09-30
1333 2014-09-29 2,486,979,716 7,973,486 71.1805 3,493,904,160 2014-08-31
1334 2014-09-26 2,479,006,230 -13,199,038 70.9523 3,493,904,160 2014-08-31
1335 2014-09-25 2,492,205,268 1,495,618 71.3301 3,493,904,160 2014-08-31
1336 2014-09-24 2,490,709,650 5,571,245 71.2873 3,493,904,160 2014-08-31
1337 2014-09-23 2,485,138,405 -4,608,564 71.1278 3,493,904,160 2014-08-31
1338 2014-09-22 2,489,746,969 -10,859,052 71.2597 3,493,904,160 2014-08-31
1339 2014-09-19 2,500,606,021 10,146,146 71.5705 3,493,904,160 2014-08-31
1340 2014-09-18 2,490,459,875 -10,827,212 71.2801 3,493,904,160 2014-08-31
1341 2014-09-17 2,501,287,087 26,565,159 71.5900 3,493,904,160 2014-08-31
1342 2014-09-16 2,474,721,928 -12,272,201 70.8297 3,493,904,160 2014-08-31
1343 2014-09-15 2,486,994,129 -16,253,885 71.1809 3,493,904,160 2014-08-31
1344 2014-09-12 2,503,248,014 -2,013,844 71.6462 3,493,904,160 2014-08-31
1345 2014-09-11 2,505,261,858 -1,790,672 71.7038 3,493,904,160 2014-08-31
1346 2014-09-10 2,507,052,530 -6,658,515 71.7550 3,493,904,160 2014-08-31
1347 2014-09-08 2,513,711,045 -8,557,799 71.9456 3,493,904,160 2014-08-31
1348 2014-09-05 2,522,268,844 4,098,851 72.1906 3,493,904,160 2014-08-31
1349 2014-09-04 2,518,169,993 -4,847,200 72.0732 3,493,904,160 2014-08-31
1350 2014-09-03 2,523,017,193 6,322,138 72.2120 3,493,904,160 2014-08-31
1351 2014-09-02 2,516,695,055 6,329,091 72.0310 3,493,904,160 2014-08-31
1352 2014-09-01 2,510,365,964 -5,009,080 71.8499 3,493,904,160 2014-08-31
1353 2014-08-29 2,515,375,044 -287,998 71.9932 3,493,904,160 2014-07-31
1354 2014-08-28 2,515,663,042 -3,133,113 72.0015 3,493,904,160 2014-07-31
1355 2014-08-27 2,518,796,155 -1,911,748 72.0912 3,493,904,160 2014-07-31
1356 2014-08-26 2,520,707,903 3,365,995 72.1459 3,493,904,160 2014-07-31
1357 2014-08-25 2,517,341,908 1,607,093 72.0495 3,493,904,160 2014-07-31
1358 2014-08-22 2,515,734,815 -1,358,050 72.0035 3,493,904,160 2014-07-31
1359 2014-08-21 2,517,092,865 -1,315,086 72.0424 3,493,904,160 2014-07-31
1360 2014-08-20 2,518,407,951 58,374,008 72.0801 3,493,904,160 2014-07-31
1361 2014-08-19 2,460,033,943 22,996,836 70.4093 3,493,904,160 2014-07-31
1362 2014-08-18 2,437,037,107 -47,418,018 69.7511 3,493,904,160 2014-07-31
1363 2014-08-15 2,484,455,125 -8,098,391 71.1083 3,493,904,160 2014-07-31
1364 2014-08-14 2,492,553,516 -30,834,776 71.3401 3,493,904,160 2014-07-31
1365 2014-08-13 2,523,388,292 -9,542,340 72.2226 3,493,904,160 2014-07-31
1366 2014-08-12 2,532,930,632 -1,533,102 72.4957 3,493,904,160 2014-07-31
1367 2014-08-11 2,534,463,734 -6,596,789 72.5396 3,493,904,160 2014-07-31
1368 2014-08-08 2,541,060,523 5,298,910 72.7284 3,493,904,160 2014-07-31
1369 2014-08-07 2,535,761,613 2,717,999 72.5767 3,493,904,160 2014-07-31
1370 2014-08-06 2,533,043,614 -4,355,934 72.4989 3,493,904,160 2014-07-31
1371 2014-08-05 2,537,399,548 1,176,240 72.6236 3,493,904,160 2014-07-31
1372 2014-08-04 2,536,223,308 -3,860,613 72.5900 3,493,904,160 2014-07-31
1373 2014-08-01 2,540,083,921 -1,589,411 72.7004 3,493,904,160 2014-07-31
1374 2014-07-31 2,541,673,332 -6,726,156 72.7459 3,493,904,160 2014-07-31
1375 2014-07-30 2,548,399,488 -3,146,000 72.9384 3,493,904,160 2014-06-30
1376 2014-07-29 2,551,545,488 -4,426,415 73.0285 3,493,904,160 2014-06-30
1377 2014-07-28 2,555,971,903 4,528,953 73.1552 3,493,904,160 2014-06-30
1378 2014-07-25 2,551,442,950 -4,431,479 73.0256 3,493,904,160 2014-06-30
1379 2014-07-24 2,555,874,429 -3,987,795 73.1524 3,493,904,160 2014-06-30
1380 2014-07-23 2,559,862,224 -50,362 73.2665 3,493,904,160 2014-06-30
1381 2014-07-22 2,559,912,586 1,118,376 73.2680 3,493,904,160 2014-06-30
1382 2014-07-21 2,558,794,210 -635,996 73.2360 3,493,904,160 2014-06-30
1383 2014-07-18 2,559,430,206 2,221,153 73.2542 3,493,904,160 2014-06-30
1384 2014-07-17 2,557,209,053 7,854,459 73.1906 3,493,904,160 2014-06-30
1385 2014-07-16 2,549,354,594 1,672,002 72.9658 3,493,904,160 2014-06-30
1386 2014-07-15 2,547,682,592 -12,061,039 72.9179 3,493,904,160 2014-06-30
1387 2014-07-14 2,559,743,631 2,731,289 73.2631 3,493,904,160 2014-06-30
1388 2014-07-11 2,557,012,342 6,833,185 73.1850 3,493,904,160 2014-06-30
1389 2014-07-10 2,550,179,157 -8,233,316 72.9894 3,493,904,160 2014-06-30
1390 2014-07-09 2,558,412,473 -3,554,250 73.2250 3,493,904,160 2014-06-30
1391 2014-07-08 2,561,966,723 356,705 73.3268 3,493,904,160 2014-06-30
1392 2014-07-07 2,561,610,018 6,375,038 73.3166 3,493,904,160 2014-06-30
1393 2014-07-04 2,555,234,980 -3,920,664 73.1341 3,493,904,160 2014-06-30
1394 2014-07-03 2,559,155,644 9,569,884 73.2463 3,493,904,160 2014-06-30
1395 2014-07-02 2,549,585,760 -47,750 72.9724 3,493,904,160 2014-06-30
1396 2014-06-30 2,549,633,510 6,119,975 72.9738 3,493,904,160 2014-06-30
1397 2014-06-27 2,543,513,535 1,441,550 72.7986 3,493,904,160 2014-05-31
1398 2014-06-26 2,542,071,985 -661,692 72.7573 3,493,904,160 2014-05-31
1399 2014-06-25 2,542,733,677 -23,414,921 72.7763 3,493,904,160 2014-05-31
1400 2014-06-24 2,566,148,598 3,029,994 73.4465 3,493,904,160 2014-05-31
1401 2014-06-23 2,563,118,604 -8,600,581 73.3597 3,493,904,160 2014-05-31
1402 2014-06-20 2,571,719,185 213,000 73.6059 3,493,904,160 2014-05-31
1403 2014-06-19 2,571,506,185 -9,231,079 73.5998 3,493,904,160 2014-05-31
1404 2014-06-18 2,580,737,264 3,807,804 73.8640 3,493,904,160 2014-05-31
1405 2014-06-17 2,576,929,460 -1,439,929 73.7550 3,493,904,160 2014-05-31
1406 2014-06-16 2,578,369,389 2,514,420 73.7962 3,493,904,160 2014-05-31
1407 2014-06-13 2,575,854,969 3,518,346 73.7243 3,493,904,160 2014-05-31
1408 2014-06-12 2,572,336,623 9,963,917 73.6236 3,493,904,160 2014-05-31
1409 2014-06-11 2,562,372,706 2,128,559 73.3384 3,493,904,160 2014-05-31
1410 2014-06-10 2,560,244,147 -3,720,790 73.2775 3,493,904,160 2014-05-31
1411 2014-06-09 2,563,964,937 4,315,775 73.3840 3,493,904,160 2014-05-31
1412 2014-06-06 2,559,649,162 5,487,863 73.2604 3,493,904,160 2014-05-31
1413 2014-06-05 2,554,161,299 -9,869,658 73.1034 3,493,904,160 2014-05-31
1414 2014-06-04 2,564,030,957 3,792,009 73.3858 3,493,904,160 2014-05-31
1415 2014-06-03 2,560,238,948 4,440,542 73.2773 3,493,904,160 2014-05-31
1416 2014-05-30 2,555,798,406 3,000,320 73.1502 3,493,904,160 2014-04-30
1417 2014-05-29 2,552,798,086 -2,592,936 73.0643 3,493,904,160 2014-04-30
1418 2014-05-28 2,555,391,022 3,564,349 73.1386 3,493,904,160 2014-04-30
1419 2014-05-27 2,551,826,673 1,524,014 73.0365 3,493,904,160 2014-04-30
1420 2014-05-26 2,550,302,659 6,079,764 72.9929 3,493,904,160 2014-04-30
1421 2014-05-23 2,544,222,895 6,307,313 72.8189 3,493,904,160 2014-04-30
1422 2014-05-22 2,537,915,582 20,154,188 72.6384 3,493,904,160 2014-04-30
1423 2014-05-21 2,517,761,394 2,110,642 72.0615 3,493,904,160 2014-04-30
1424 2014-05-20 2,515,650,752 1,314,635 72.0011 3,493,904,160 2014-04-30
1425 2014-05-19 2,514,336,117 -21,976,334 71.9635 3,493,904,160 2014-04-30
1426 2014-05-16 2,536,312,451 -2,375,640 72.5925 3,493,904,160 2014-04-30
1427 2014-05-15 2,538,688,091 6,125,340 72.6605 3,493,904,160 2014-04-30
1428 2014-05-14 2,532,562,751 2,023,333 72.4852 3,493,904,160 2014-04-30
1429 2014-05-13 2,530,539,418 3,975,336 72.4273 3,493,904,160 2014-04-30
1430 2014-05-12 2,526,564,082 5,225,149 72.3135 3,493,904,160 2014-04-30
1431 2014-05-10 2,521,338,933 0 72.1639 3,493,904,160 2014-04-30
1432 2014-05-09 2,521,338,933 -2,523,851 72.1639 3,493,904,160 2014-04-30
1433 2014-05-08 2,523,862,784 -4,067,753 72.2362 3,493,904,160 2014-04-30
1434 2014-05-07 2,527,930,537 -10,830,857 72.3526 3,493,904,160 2014-04-30
1435 2014-05-05 2,538,761,394 -858,144 72.6626 3,493,904,160 2014-04-30
1436 2014-05-02 2,539,619,538 8,242,142 72.6872 3,493,904,160 2014-04-30
1437 2014-04-30 2,531,377,396 1,467,127 72.4513 3,493,904,160 2014-04-30
1438 2014-04-29 2,529,910,269 5,327,009 72.4093 3,493,904,160 2014-03-31
1439 2014-04-28 2,524,583,260 -2,973,047 72.2568 3,493,904,160 2014-03-31
1440 2014-04-25 2,527,556,307 -2,315,949 72.3419 3,493,904,160 2014-03-31
1441 2014-04-24 2,529,872,256 6,457,455 72.4082 3,493,904,160 2014-03-31
1442 2014-04-23 2,523,414,801 -484,774 72.2234 3,493,904,160 2014-03-31
1443 2014-04-22 2,523,899,575 -1,656,375 72.2372 3,493,904,160 2014-03-31
1444 2014-04-17 2,525,555,950 -3,161,641 72.2846 3,493,904,160 2014-03-31
1445 2014-04-16 2,528,717,591 276,508 72.3751 3,493,904,160 2014-03-31
1446 2014-04-15 2,528,441,083 12,853,785 72.3672 3,493,904,160 2014-03-31
1447 2014-04-14 2,515,587,298 -2,347,705 71.9993 3,493,904,160 2014-03-31
1448 2014-04-11 2,517,935,003 -15,160,007 72.0665 3,493,904,160 2014-03-31
1449 2014-04-10 2,533,095,010 -17,944,711 72.5004 3,493,904,160 2014-03-31
1450 2014-04-09 2,551,039,721 -773,149 73.0140 3,493,904,160 2014-03-31
1451 2014-04-08 2,551,812,870 -4,371,487 73.0361 3,493,904,160 2014-03-31
1452 2014-04-07 2,556,184,357 14,242,794 73.1613 3,493,904,160 2014-03-31
1453 2014-04-04 2,541,941,563 15,213,289 72.7536 3,493,904,160 2014-03-31
1454 2014-04-03 2,526,728,274 2,558,275 72.3182 3,493,904,160 2014-03-31
1455 2014-04-02 2,524,169,999 -9,346,181 72.2450 3,493,904,160 2014-03-31
1456 2014-04-01 2,533,516,180 2,647,105 72.5125 3,493,904,160 2014-03-31
1457 2014-03-31 2,530,869,075 -827,472 72.4367 3,493,904,160 2014-03-31
1458 2014-03-28 2,531,696,547 10,732,028 72.4604 3,493,904,160 2014-02-28
1459 2014-03-27 2,520,964,519 2,990,447 72.1532 3,493,904,160 2014-02-28
1460 2014-03-26 2,517,974,072 -1,869,460 72.0676 3,493,904,160 2014-02-28
1461 2014-03-25 2,519,843,532 16,206,487 72.1211 3,493,904,160 2014-02-28
1462 2014-03-24 2,503,637,045 5,308,187 71.6573 3,493,904,160 2014-02-28
1463 2014-03-21 2,498,328,858 723,911 71.5054 3,493,904,160 2014-02-28
1464 2014-03-20 2,497,604,947 -7,621,375 71.4846 3,493,904,160 2014-02-28
1465 2014-03-19 2,505,226,322 6,621,795 71.7028 3,493,904,160 2014-02-28
1466 2014-03-18 2,498,604,527 8,575,244 71.5133 3,493,904,160 2014-02-28
1467 2014-03-17 2,490,029,283 20,409,432 71.2678 3,493,904,160 2014-02-28
1468 2014-03-14 2,469,619,851 4,808,194 70.6837 3,493,904,160 2014-02-28
1469 2014-03-13 2,464,811,657 9,834,569 70.5461 3,493,904,160 2014-02-28
1470 2014-03-12 2,454,977,088 3,487,569 70.2646 3,493,904,160 2014-02-28
1471 2014-03-11 2,451,489,519 3,734,866 70.1648 3,493,904,160 2014-02-28
1472 2014-03-10 2,447,754,653 10,256,990 70.0579 3,493,904,160 2014-02-28
1473 2014-03-07 2,437,497,663 1,908,723 69.7643 3,493,904,160 2014-02-28
1474 2014-03-06 2,435,588,940 -6,471,650 69.7097 3,493,904,160 2014-02-28
1475 2014-03-05 2,442,060,590 12,651,767 69.8949 3,493,904,160 2014-02-28
1476 2014-03-04 2,429,408,823 1,296,821 69.5328 3,493,904,160 2014-02-28
1477 2014-03-03 2,428,112,002 8,174,874 69.4957 3,493,904,160 2014-02-28
1478 2014-02-28 2,419,937,128 9,099,174 69.2617 3,493,904,160 2014-02-28
1479 2014-02-27 2,410,837,954 6,369,038 69.0013 3,493,904,160 2014-01-31
1480 2014-02-26 2,404,468,916 -1,959,233 68.8190 3,493,904,160 2014-01-31
1481 2014-02-25 2,406,428,149 -5,144,388 68.8750 3,493,904,160 2014-01-31
1482 2014-02-24 2,411,572,537 568,242 69.0223 3,493,904,160 2014-01-31
1483 2014-02-21 2,411,004,295 -2,167,616 69.0060 3,493,904,160 2014-01-31
1484 2014-02-20 2,413,171,911 4,286,155 69.0681 3,493,904,160 2014-01-31
1485 2014-02-19 2,408,885,756 -1,095,354 68.9454 3,493,904,160 2014-01-31
1486 2014-02-18 2,409,981,110 5,119,569 68.9767 3,493,904,160 2014-01-31
1487 2014-02-17 2,404,861,541 2,687,632 68.8302 3,493,904,160 2014-01-31
1488 2014-02-14 2,402,173,909 4,285,861 68.7533 3,493,904,160 2014-01-31
1489 2014-02-13 2,397,888,048 5,709,958 68.6306 3,493,904,160 2014-01-31
1490 2014-02-12 2,392,178,090 -1,194,816 68.4672 3,493,904,160 2014-01-31
1491 2014-02-11 2,393,372,906 -3,886,010 68.5014 3,493,904,160 2014-01-31
1492 2014-02-10 2,397,258,916 471,973 68.6126 3,493,904,160 2014-01-31
1493 2014-02-07 2,396,786,943 -7,107,314 68.5991 3,493,904,160 2014-01-31
1494 2014-02-06 2,403,894,257 -2,245,881 68.8025 3,493,904,160 2014-01-31
1495 2014-02-05 2,406,140,138 9,790,109 68.8668 3,493,904,160 2014-01-31
1496 2014-02-04 2,396,350,029 -2,135,568 68.5866 3,493,904,160 2014-01-31
1497 2014-01-30 2,398,485,597 0 68.6477 3,493,904,160 2013-12-31
1498 2014-01-29 2,398,485,597 13,229,585 68.6477 3,493,904,160 2013-12-31
1499 2014-01-28 2,385,256,012 4,067,613 68.2691 3,493,904,160 2013-12-31
1500 2014-01-27 2,381,188,399 -31,093,619 68.1527 3,493,904,160 2013-12-31
1501 2014-01-24 2,412,282,018 5,916,996 69.0426 3,493,904,160 2013-12-31
1502 2014-01-23 2,406,365,022 19,278,963 68.8732 3,493,904,160 2013-12-31
1503 2014-01-22 2,387,086,059 42,087,799 68.3215 3,493,904,160 2013-12-31
1504 2014-01-21 2,344,998,260 2,906,579 67.1168 3,493,904,160 2013-12-31
1505 2014-01-20 2,342,091,681 5,305,659 67.0337 3,493,904,160 2013-12-31
1506 2014-01-17 2,336,786,022 5,137,099 66.8818 3,493,904,160 2013-12-31
1507 2014-01-16 2,331,648,923 6,229,859 66.7348 3,493,904,160 2013-12-31
1508 2014-01-15 2,325,419,064 -1,228,717 66.5565 3,493,904,160 2013-12-31
1509 2014-01-14 2,326,647,781 4,747,624 66.5916 3,493,904,160 2013-12-31
1510 2014-01-13 2,321,900,157 11,739,600 66.4557 3,493,904,160 2013-12-31
1511 2014-01-10 2,310,160,557 -9,220,975 66.1197 3,493,904,160 2013-12-31
1512 2014-01-09 2,319,381,532 1,444,595 66.3837 3,493,904,160 2013-12-31
1513 2014-01-08 2,317,936,937 6,486,222 66.3423 3,493,904,160 2013-12-31
1514 2014-01-07 2,311,450,715 -1,996,792 66.1567 3,493,904,160 2013-12-31
1515 2014-01-06 2,313,447,507 16,530,047 66.2138 3,493,904,160 2013-12-31
1516 2014-01-03 2,296,917,460 6,155,389 65.7407 3,493,904,160 2013-12-31
1517 2014-01-02 2,290,762,071 3,241,801 65.5645 3,493,904,160 2013-12-31
1518 2013-12-31 2,287,520,270 0 65.4718 3,493,904,160 2013-12-31
1519 2013-12-30 2,287,520,270 4,180,034 65.4718 3,493,904,160 2013-11-30
1520 2013-12-27 2,283,340,236 -13,290,845 65.3521 3,493,904,160 2013-11-30
1521 2013-12-24 2,296,631,081 0 65.7325 3,493,904,160 2013-11-30
1522 2013-12-23 2,296,631,081 3,802,180 65.7325 3,493,904,160 2013-11-30
1523 2013-12-20 2,292,828,901 3,260,140 65.6237 3,493,904,160 2013-11-30
1524 2013-12-19 2,289,568,761 7,511,389 65.5304 3,493,904,160 2013-11-30
1525 2013-12-18 2,282,057,372 19,314,339 65.3154 3,493,904,160 2013-11-30
1526 2013-12-17 2,262,743,033 6,359,418 64.7626 3,493,904,160 2013-11-30
1527 2013-12-16 2,256,383,615 7,491,991 64.5806 3,493,904,160 2013-11-30
1528 2013-12-13 2,248,891,624 -1,774,304 64.3662 3,493,904,160 2013-11-30
1529 2013-12-12 2,250,665,928 1,681,675 64.4169 3,493,904,160 2013-11-30
1530 2013-12-11 2,248,984,253 4,281,003 64.3688 3,493,904,160 2013-11-30
1531 2013-12-10 2,244,703,250 -10,222,369 64.2463 3,493,904,160 2013-11-30
1532 2013-12-09 2,254,925,619 -6,278,283 64.5389 3,493,904,160 2013-11-30
1533 2013-12-06 2,261,203,902 4,766,103 64.7185 3,493,904,160 2013-11-30
1534 2013-12-05 2,256,437,799 2,687,357 64.5821 3,493,904,160 2013-11-30
1535 2013-12-04 2,253,750,442 4,475,569 64.5052 3,493,904,160 2013-11-30
1536 2013-12-03 2,249,274,873 -823,814 64.3771 3,493,904,160 2013-11-30
1537 2013-12-02 2,250,098,687 3,311,196 64.4007 3,493,904,160 2013-11-30
1538 2013-11-29 2,246,787,491 -8,692,274 64.3059 3,493,904,160 2013-10-31
1539 2013-11-28 2,255,479,765 -1,324,612 64.5547 3,493,904,160 2013-10-31
1540 2013-11-27 2,256,804,377 3,338,000 64.5926 3,493,904,160 2013-10-31
1541 2013-11-26 2,253,466,377 1,217,373 64.4971 3,493,904,160 2013-10-31
1542 2013-11-25 2,252,249,004 3,035,609 64.4622 3,493,904,160 2013-10-31
1543 2013-11-22 2,249,213,395 4,081,643 64.3754 3,493,904,160 2013-10-31
1544 2013-11-21 2,245,131,752 1,891,185 64.2585 3,493,904,160 2013-10-31
1545 2013-11-20 2,243,240,567 24,903,874 64.2044 3,493,904,160 2013-10-31
1546 2013-11-19 2,218,336,693 10,114,291 63.4916 3,493,904,160 2013-10-31
1547 2013-11-18 2,208,222,402 20,501,256 63.2021 3,493,904,160 2013-10-31
1548 2013-11-15 2,187,721,146 17,436,185 62.6154 3,493,904,160 2013-10-31
1549 2013-11-14 2,170,284,961 -14,865,392 62.1163 3,493,904,160 2013-10-31
1550 2013-11-13 2,185,150,353 7,667,717 62.5418 3,493,904,160 2013-10-31
1551 2013-11-12 2,177,482,636 8,470,492 62.3223 3,493,904,160 2013-10-31
1552 2013-11-11 2,169,012,144 -5,494,452 62.0799 3,493,904,160 2013-10-31
1553 2013-11-08 2,174,506,596 9,054,316 62.2372 3,493,904,160 2013-10-31
1554 2013-11-07 2,165,452,280 9,258,066 61.9780 3,493,904,160 2013-10-31
1555 2013-11-06 2,156,194,214 -7,350,888 61.7130 3,493,904,160 2013-10-31
1556 2013-11-05 2,163,545,102 16,472,440 61.9234 3,493,904,160 2013-10-31
1557 2013-11-04 2,147,072,662 -1,727,375 61.4520 3,493,904,160 2013-10-31
1558 2013-11-01 2,148,800,037 5,528,041 61.5014 3,493,904,160 2013-10-31
1559 2013-10-31 2,143,271,996 9,015,833 61.3432 3,493,904,160 2013-10-31
1560 2013-10-30 2,134,256,163 13,419,604 61.0851 3,493,904,160 2013-10-21
1561 2013-10-29 2,120,836,559 -8,057,379 60.7011 3,493,904,160 2013-10-21
1562 2013-10-28 2,128,893,938 11,960,090 60.9317 3,493,904,160 2013-10-21
1563 2013-10-25 2,116,933,848 18,011,592 60.5894 3,493,904,160 2013-10-21
1564 2013-10-24 2,098,922,256 23,677,069 60.0738 3,493,904,160 2013-10-21
1565 2013-10-23 2,075,245,187 48,672,268 59.3962 3,493,904,160 2013-10-21
1566 2013-10-22 2,026,572,919 109,436,769 58.0031 3,493,904,160 2013-10-21
1567 2013-10-21 1,917,136,150 232,611,150 54.8709 3,493,904,160 2013-10-21
1568 2013-10-18 1,684,525,000 34,215,299 57.8559 2,911,586,800 2013-09-30
1569 2013-10-17 1,650,309,701 23,294,005 56.6808 2,911,586,800 2013-09-30
1570 2013-10-16 1,627,015,696 -25,337,311 55.8807 2,911,586,800 2013-09-30
1571 2013-10-15 1,652,353,007 7,128,589 56.7509 2,911,586,800 2013-09-30
1572 2013-10-11 1,645,224,418 11,138,312 56.5061 2,911,586,800 2013-09-30
1573 2013-10-10 1,634,086,106 -9,611,625 56.1236 2,911,586,800 2013-09-30
1574 2013-10-09 1,643,697,731 3,298,916 56.4537 2,911,586,800 2013-09-30
1575 2013-10-08 1,640,398,815 -1,615,393 56.3404 2,911,586,800 2013-09-30
1576 2013-10-07 1,642,014,208 22,417,847 56.3959 2,911,586,800 2013-09-30
1577 2013-10-04 1,619,596,361 -933,004 55.6259 2,911,586,800 2013-09-30
1578 2013-10-03 1,620,529,365 -823,866 55.6579 2,911,586,800 2013-09-30
1579 2013-10-02 1,621,353,231 9,048,492 55.6862 2,911,586,800 2013-09-30
1580 2013-09-30 1,612,304,739 7,136,179 55.3755 2,911,586,800 2013-09-30
1581 2013-09-27 1,605,168,560 15,290,992 55.1304 2,911,586,800 2013-08-31
1582 2013-09-26 1,589,877,568 4,891,524 54.6052 2,911,586,800 2013-08-31
1583 2013-09-25 1,584,986,044 -14,510,090 54.4372 2,911,586,800 2013-08-31
1584 2013-09-24 1,599,496,134 3,444,306 54.9355 2,911,586,800 2013-08-31
1585 2013-09-23 1,596,051,828 -992,880 54.8173 2,911,586,800 2013-08-31
1586 2013-09-19 1,597,044,708 12,718,211 54.8514 2,911,586,800 2013-08-31
1587 2013-09-18 1,584,326,497 -3,892,533 54.4145 2,911,586,800 2013-08-31
1588 2013-09-17 1,588,219,030 20,987,989 54.5482 2,911,586,800 2013-08-31
1589 2013-09-16 1,567,231,041 1,172,349 53.8274 2,911,586,800 2013-08-31
1590 2013-09-13 1,566,058,692 4,675,030 53.7871 2,911,586,800 2013-08-31
1591 2013-09-12 1,561,383,662 -855,839 53.6266 2,911,586,800 2013-08-31
1592 2013-09-11 1,562,239,501 381,760 53.6559 2,911,586,800 2013-08-31
1593 2013-09-10 1,561,857,741 -2,007,544 53.6428 2,911,586,800 2013-08-31
1594 2013-09-09 1,563,865,285 -2,013,887 53.7118 2,911,586,800 2013-08-31
1595 2013-09-06 1,565,879,172 -149,924 53.7810 2,911,586,800 2013-08-31
1596 2013-09-05 1,566,029,096 -7,841,962 53.7861 2,911,586,800 2013-08-31
1597 2013-09-04 1,573,871,058 18,355,551 54.0554 2,911,586,800 2013-08-31
1598 2013-09-03 1,555,515,507 10,930,800 53.4250 2,911,586,800 2013-08-31
1599 2013-09-02 1,544,584,707 -19,369,671 53.0496 2,911,586,800 2013-08-31
1600 2013-08-30 1,563,954,378 2,340,131 53.7148 2,911,586,800 2013-07-31
1601 2013-08-29 1,561,614,247 -914,000 53.6345 2,911,586,800 2013-07-31
1602 2013-08-28 1,562,528,247 -2,381,749 53.6659 2,911,586,800 2013-07-31
1603 2013-08-27 1,564,909,996 1,755,048 53.7477 2,911,586,800 2013-07-31
1604 2013-08-26 1,563,154,948 -19,074,989 53.6874 2,911,586,800 2013-07-31
1605 2013-08-23 1,582,229,937 3,434,803 54.3425 2,911,586,800 2013-07-31
1606 2013-08-22 1,578,795,134 18,686,010 54.2246 2,911,586,800 2013-07-31
1607 2013-08-21 1,560,109,124 2,287,837 53.5828 2,911,586,800 2013-07-31
1608 2013-08-20 1,557,821,287 802,917 53.5042 2,911,586,800 2013-07-31
1609 2013-08-19 1,557,018,370 1,191,844 53.4766 2,911,586,800 2013-07-31
1610 2013-08-16 1,555,826,526 16,436,866 53.4357 2,911,586,800 2013-07-31
1611 2013-08-15 1,539,389,660 -4,436,017 52.8712 2,911,586,800 2013-07-31
1612 2013-08-14 1,543,825,677 0 53.0235 2,911,586,800 2013-07-31
1613 2013-08-13 1,543,825,677 6,301,501 53.0235 2,911,586,800 2013-07-31
1614 2013-08-12 1,537,524,176 3,657,222 52.8071 2,911,586,800 2013-07-31
1615 2013-08-09 1,533,866,954 4,388,026 52.6815 2,911,586,800 2013-07-31
1616 2013-08-08 1,529,478,928 2,056,280 52.5308 2,911,586,800 2013-07-31
1617 2013-08-07 1,527,422,648 -2,498,501 52.4601 2,911,586,800 2013-07-31
1618 2013-08-06 1,529,921,149 6,072,209 52.5460 2,911,586,800 2013-07-31
1619 2013-08-05 1,523,848,940 7,242,926 52.3374 2,911,586,800 2013-07-31
1620 2013-08-02 1,516,606,014 -23,339,013 52.0886 2,911,586,800 2013-07-31
1621 2013-08-01 1,539,945,027 5,737,943 52.8902 2,911,586,800 2013-07-31
1622 2013-07-31 1,534,207,084 6,891,033 52.6932 2,911,586,800 2013-07-31
1623 2013-07-30 1,527,316,051 -1,210,546 52.4565 2,911,586,800 2013-06-30
1624 2013-07-29 1,528,526,597 1,158,516 52.4981 2,911,586,800 2013-06-30
1625 2013-07-26 1,527,368,081 -5,611,620 52.4583 2,911,586,800 2013-06-30
1626 2013-07-25 1,532,979,701 2,790,894 52.6510 2,911,586,800 2013-06-30
1627 2013-07-24 1,530,188,807 21,452,166 52.5551 2,911,586,800 2013-06-30
1628 2013-07-23 1,508,736,641 10,596,539 51.8184 2,911,586,800 2013-06-30
1629 2013-07-22 1,498,140,102 -2,643,880 51.4544 2,911,586,800 2013-06-30
1630 2013-07-19 1,500,783,982 -740,286 51.5452 2,911,586,800 2013-06-30
1631 2013-07-18 1,501,524,268 -81,434,123 51.5707 2,911,586,800 2013-06-30
1632 2013-07-17 1,582,958,391 -2,626,129 54.3675 2,911,586,800 2013-06-30
1633 2013-07-16 1,585,584,520 7,652,064 54.4577 2,911,586,800 2013-06-30
1634 2013-07-15 1,577,932,456 173,570 54.1949 2,911,586,800 2013-06-30
1635 2013-07-12 1,577,758,886 -6,742,312 54.1890 2,911,586,800 2013-06-30
1636 2013-07-11 1,584,501,198 19,418,688 54.4205 2,911,586,800 2013-06-30
1637 2013-07-10 1,565,082,510 4,203,056 53.7536 2,911,586,800 2013-06-30
1638 2013-07-09 1,560,879,454 774,442 53.6092 2,911,586,800 2013-06-30
1639 2013-07-08 1,560,105,012 -1,773,578 53.5826 2,911,586,800 2013-06-30
1640 2013-07-05 1,561,878,590 2,856,890 53.6436 2,911,586,800 2013-06-30
1641 2013-07-04 1,559,021,700 7,742,981 53.5454 2,911,586,800 2013-06-30
1642 2013-07-03 1,551,278,719 17,652,329 53.2795 2,911,586,800 2013-06-30
1643 2013-07-02 1,533,626,390 1,747,016 52.6732 2,911,586,800 2013-06-30
1644 2013-06-28 1,531,879,374 4,190,984 52.6132 2,911,586,800 2013-05-31
1645 2013-06-27 1,527,688,390 11,402,789 52.4693 2,911,586,800 2013-05-31
1646 2013-06-26 1,516,285,601 1,295,354 52.0776 2,911,586,800 2013-05-31
1647 2013-06-25 1,514,990,247 -4,278,885 52.0331 2,911,586,800 2013-05-31
1648 2013-06-24 1,519,269,132 -6,610,736 52.1801 2,911,586,800 2013-05-31
1649 2013-06-21 1,525,879,868 449,135 52.4072 2,911,586,800 2013-05-31
1650 2013-06-20 1,525,430,733 3,389,869 52.3917 2,911,586,800 2013-05-31
1651 2013-06-19 1,522,040,864 2,911,706 52.2753 2,911,586,800 2013-05-31
1652 2013-06-18 1,519,129,158 -13,587,706 52.1753 2,911,586,800 2013-05-31
1653 2013-06-17 1,532,716,864 6,523,706 52.6420 2,911,586,800 2013-05-31
1654 2013-06-14 1,526,193,158 -1,051,706 52.4179 2,911,586,800 2013-05-31
1655 2013-06-13 1,527,244,864 -2,821,721 52.4540 2,911,586,800 2013-05-31
1656 2013-06-11 1,530,066,585 -1,412,762 52.5510 2,911,586,800 2013-05-31
1657 2013-06-10 1,531,479,347 -2,270,277 52.5995 2,911,586,800 2013-05-31
1658 2013-06-07 1,533,749,624 11,450,789 52.6774 2,911,586,800 2013-05-31
1659 2013-06-06 1,522,298,835 8,585,324 52.2842 2,911,586,800 2013-05-31
1660 2013-06-05 1,513,713,511 3,419,942 51.9893 2,911,586,800 2013-05-31
1661 2013-06-04 1,510,293,569 3,696,895 51.8718 2,911,586,800 2013-05-31
1662 2013-06-03 1,506,596,674 10,009,738 51.7449 2,911,586,800 2013-05-31
1663 2013-05-31 1,496,586,936 8,695,643 51.4011 2,911,586,800 2013-05-31
1664 2013-05-30 1,487,891,293 4,004,000 51.1024 2,911,586,800 2013-04-30
1665 2013-05-29 1,483,887,293 32,633,016 50.9649 2,911,586,800 2013-04-30
1666 2013-05-28 1,451,254,277 2,822,001 49.8441 2,911,586,800 2013-04-30
1667 2013-05-27 1,448,432,276 9,887,277 49.7472 2,911,586,800 2013-04-30
1668 2013-05-24 1,438,544,999 1,000,873 49.4076 2,911,586,800 2013-04-30
1669 2013-05-23 1,437,544,126 2,442,000 49.3732 2,911,586,800 2013-04-30
1670 2013-05-22 1,435,102,126 22,652,642 49.2893 2,911,586,800 2013-04-30
1671 2013-05-21 1,412,449,484 23,144,000 48.5113 2,911,586,800 2013-04-30
1672 2013-05-20 1,389,305,484 3,714,000 47.7164 2,911,586,800 2013-04-30
1673 2013-05-16 1,385,591,484 -11,446,000 47.5889 2,911,586,800 2013-04-30
1674 2013-05-15 1,397,037,484 -706,000 47.9820 2,911,586,800 2013-04-30
1675 2013-05-14 1,397,743,484 3,044,000 48.0062 2,911,586,800 2013-04-30
1676 2013-05-13 1,394,699,484 2,464,553 47.9017 2,911,586,800 2013-04-30
1677 2013-05-10 1,392,234,931 3,256,001 47.8171 2,911,586,800 2013-04-30
1678 2013-05-09 1,388,978,930 9,074,000 47.7052 2,911,586,800 2013-04-30
1679 2013-05-08 1,379,904,930 8,482,758 47.3936 2,911,586,800 2013-04-30
1680 2013-05-07 1,371,422,172 20,432,002 47.1022 2,911,586,800 2013-04-30
1681 2013-05-06 1,350,990,170 -56,805,005 46.4005 2,911,586,800 2013-04-30
1682 2013-05-03 1,407,795,175 12,662,000 48.3515 2,911,586,800 2013-04-30
1683 2013-05-02 1,395,133,175 -3,225,414 47.9166 2,911,586,800 2013-04-30
1684 2013-04-30 1,398,358,589 2,070,000 48.0274 2,911,586,800 2013-04-30
1685 2013-04-29 1,396,288,589 2,174,000 47.9563 2,911,586,800 2013-03-31
1686 2013-04-26 1,394,114,589 1,812,000 47.8816 2,911,586,800 2013-03-31
1687 2013-04-25 1,392,302,589 1,238,000 47.8194 2,911,586,800 2013-03-31
1688 2013-04-24 1,391,064,589 6,177,653 47.7769 2,911,586,800 2013-03-31
1689 2013-04-23 1,384,886,936 -1,143,000 47.5647 2,911,586,800 2013-03-31
1690 2013-04-22 1,386,029,936 5,109,596 47.6039 2,911,586,800 2013-03-31
1691 2013-04-19 1,380,920,340 1,416,396 47.4284 2,911,586,800 2013-03-31
1692 2013-04-18 1,379,503,944 8,986,302 47.3798 2,911,586,800 2013-03-31
1693 2013-04-17 1,370,517,642 3,502,551 47.0712 2,911,586,800 2013-03-31
1694 2013-04-16 1,367,015,091 -707,873 46.9509 2,911,586,800 2013-03-31
1695 2013-04-15 1,367,722,964 3,506,044 46.9752 2,911,586,800 2013-03-31
1696 2013-04-12 1,364,216,920 -599,091 46.8548 2,911,586,800 2013-03-31
1697 2013-04-11 1,364,816,011 1,299,432 46.8753 2,911,586,800 2013-03-31
1698 2013-04-10 1,363,516,579 2,306,411 46.8307 2,911,586,800 2013-03-31
1699 2013-04-09 1,361,210,168 2,526,580 46.7515 2,911,586,800 2013-03-31
1700 2013-04-08 1,358,683,588 1,438,200 46.6647 2,911,586,800 2013-03-31
1701 2013-04-05 1,357,245,388 13,384,476 46.6153 2,911,586,800 2013-03-31
1702 2013-04-03 1,343,860,912 -5,084,000 46.1556 2,911,586,800 2013-03-31
1703 2013-04-02 1,348,944,912 6,216,000 46.3302 2,911,586,800 2013-03-31
1704 2013-03-28 1,342,728,912 -5,012,301 46.1167 2,911,586,800 2013-02-28
1705 2013-03-27 1,347,741,213 -1,015,984 46.2889 2,911,586,800 2013-02-28
1706 2013-03-26 1,348,757,197 -20,683,000 46.3238 2,911,586,800 2013-02-28
1707 2013-03-25 1,369,440,197 -34,925,812 47.0342 2,911,586,800 2013-02-28
1708 2013-03-22 1,404,366,009 501,388 48.2337 2,911,586,800 2013-02-28
1709 2013-03-21 1,403,864,621 1,081,355 48.2165 2,911,586,800 2013-02-28
1710 2013-03-20 1,402,783,266 3,424,971 48.1793 2,911,586,800 2013-02-28
1711 2013-03-19 1,399,358,295 4,305,986 48.0617 2,911,586,800 2013-02-28
1712 2013-03-18 1,395,052,309 455,264 47.9138 2,911,586,800 2013-02-28
1713 2013-03-15 1,394,597,045 10,416,081 47.8982 2,911,586,800 2013-02-28
1714 2013-03-14 1,384,180,964 8,285,109 47.5404 2,911,586,800 2013-02-28
1715 2013-03-13 1,375,895,855 4,025,516 47.2559 2,911,586,800 2013-02-28
1716 2013-03-12 1,371,870,339 9,866,484 47.1176 2,911,586,800 2013-02-28
1717 2013-03-11 1,362,003,855 1,184,032 46.7787 2,911,586,800 2013-02-28
1718 2013-03-08 1,360,819,823 6,614,000 46.7381 2,911,586,800 2013-02-28
1719 2013-03-07 1,354,205,823 6,995,968 46.5109 2,911,586,800 2013-02-28
1720 2013-03-06 1,347,209,855 3,740,022 46.2706 2,911,586,800 2013-02-28
1721 2013-03-05 1,343,469,833 -4,376,000 46.1422 2,911,586,800 2013-02-28
1722 2013-03-04 1,347,845,833 778,984 46.2925 2,911,586,800 2013-02-28
1723 2013-03-01 1,347,066,849 -6,010,012 46.2657 2,911,586,800 2013-02-28
1724 2013-02-28 1,353,076,861 769,976 46.4721 2,911,586,800 2013-02-28
1725 2013-02-27 1,352,306,885 3,729,553 46.4457 2,911,586,800 2013-01-31
1726 2013-02-26 1,348,577,332 833,980 46.3176 2,911,586,800 2013-01-31
1727 2013-02-25 1,347,743,352 2,262,000 46.2890 2,911,586,800 2013-01-31
1728 2013-02-22 1,345,481,352 -3,550,048 46.2113 2,911,586,800 2013-01-31
1729 2013-02-21 1,349,031,400 4,554,032 46.3332 2,911,586,800 2013-01-31
1730 2013-02-20 1,344,477,368 -2,347,984 46.1768 2,911,586,800 2013-01-31
1731 2013-02-19 1,346,825,352 4,486,000 46.2574 2,911,586,800 2013-01-31
1732 2013-02-18 1,342,339,352 874,000 46.1034 2,911,586,800 2013-01-31
1733 2013-02-15 1,341,465,352 625,984 46.0733 2,911,586,800 2013-01-31
1734 2013-02-14 1,340,839,368 11,791,032 46.0518 2,911,586,800 2013-01-31
1735 2013-02-08 1,329,048,336 2,092,089 45.6469 2,911,586,800 2013-01-31
1736 2013-02-07 1,326,956,247 2,080,229 45.5750 2,911,586,800 2013-01-31
1737 2013-02-06 1,324,876,018 -8,964,997 45.5036 2,911,586,800 2013-01-31
1738 2013-02-05 1,333,841,015 15,735,860 45.8115 2,911,586,800 2013-01-31
1739 2013-02-04 1,318,105,155 -3,360,000 45.2710 2,911,586,800 2013-01-31
1740 2013-02-01 1,321,465,155 -421,999 45.3864 2,911,586,800 2013-01-31
1741 2013-01-31 1,321,887,154 1,697,529 45.4009 2,911,586,800 2013-01-31
1742 2013-01-30 1,320,189,625 -1,106,017 45.3426 2,911,586,800 2012-12-31
1743 2013-01-29 1,321,295,642 -3,238,597 45.3806 2,911,586,800 2012-12-31
1744 2013-01-28 1,324,534,239 -3,821,644 45.4918 2,911,586,800 2012-12-31
1745 2013-01-25 1,328,355,883 -1,203,984 45.6231 2,911,586,800 2012-12-31
1746 2013-01-24 1,329,559,867 -1,687,851 45.6644 2,911,586,800 2012-12-31
1747 2013-01-23 1,331,247,718 2,352,000 45.7224 2,911,586,800 2012-12-31
1748 2013-01-22 1,328,895,718 4,432,016 45.6416 2,911,586,800 2012-12-31
1749 2013-01-21 1,324,463,702 1,984,919 45.4894 2,911,586,800 2012-12-31
1750 2013-01-18 1,322,478,783 5,592,528 45.4212 2,911,586,800 2012-12-31
1751 2013-01-17 1,316,886,255 -293,993 45.2292 2,911,586,800 2012-12-31
1752 2013-01-16 1,317,180,248 7,588,003 45.2393 2,911,586,800 2012-12-31
1753 2013-01-15 1,309,592,245 -707,120 44.9786 2,911,586,800 2012-12-31
1754 2013-01-14 1,310,299,365 5,122,000 45.0029 2,911,586,800 2012-12-31
1755 2013-01-11 1,305,177,365 -9,981,945 44.8270 2,911,586,800 2012-12-31
1756 2013-01-10 1,315,159,310 -541,968 45.1698 2,911,586,800 2012-12-31
1757 2013-01-09 1,315,701,278 -2,344,000 45.1885 2,911,586,800 2012-12-31
1758 2013-01-08 1,318,045,278 4,062,613 45.2690 2,911,586,800 2012-12-31
1759 2013-01-07 1,313,982,665 -5,752,000 45.1294 2,911,586,800 2012-12-31
1760 2013-01-04 1,319,734,665 978,010 45.3270 2,911,586,800 2012-12-31
1761 2013-01-03 1,318,756,655 -14,745,997 45.2934 2,911,586,800 2012-12-31
1762 2013-01-02 1,333,502,652 -9,114,000 45.7999 2,911,586,800 2012-12-31
1763 2012-12-31 1,342,616,652 0 46.1129 2,911,586,800 2012-12-31
1764 2012-12-28 1,342,616,652 -5,112,000 46.1129 2,911,586,800 2012-11-30
1765 2012-12-27 1,347,728,652 -12,845,580 46.2885 2,911,586,800 2012-11-30
1766 2012-12-24 1,360,574,232 0 46.7296 2,911,586,800 2012-11-30
1767 2012-12-21 1,360,574,232 -3,057,982 46.7296 2,911,586,800 2012-11-30
1768 2012-12-20 1,363,632,214 -2,453,123 46.8347 2,911,586,800 2012-11-30
1769 2012-12-19 1,366,085,337 -16,000 46.9189 2,911,586,800 2012-11-30
1770 2012-12-18 1,366,101,337 -4,224,000 46.9195 2,911,586,800 2012-11-30
1771 2012-12-17 1,370,325,337 -3,572,000 47.0646 2,911,586,800 2012-11-30
1772 2012-12-14 1,373,897,337 -6,562,000 47.1872 2,911,586,800 2012-11-30
1773 2012-12-13 1,380,459,337 -1,953,998 47.4126 2,911,586,800 2012-11-30
1774 2012-12-12 1,382,413,335 -782,000 47.4797 2,911,586,800 2012-11-30
1775 2012-12-11 1,383,195,335 914,014 47.5066 2,911,586,800 2012-11-30
1776 2012-12-10 1,382,281,321 2,424,014 47.4752 2,911,586,800 2012-11-30
1777 2012-12-07 1,379,857,307 -4,353,996 47.3919 2,911,586,800 2012-11-30
1778 2012-12-06 1,384,211,303 -729,982 47.5415 2,911,586,800 2012-11-30
1779 2012-12-05 1,384,941,285 638,000 47.5665 2,911,586,800 2012-11-30
1780 2012-12-04 1,384,303,285 588,008 47.5446 2,911,586,800 2012-11-30
1781 2012-12-03 1,383,715,277 576,000 47.5244 2,911,586,800 2012-11-30
1782 2012-11-30 1,383,139,277 -56,000 47.5047 2,911,586,800 2012-11-30
1783 2012-11-29 1,383,195,277 -600,000 47.5066 2,911,586,800 2012-10-31
1784 2012-11-28 1,383,795,277 -90,000 47.5272 2,911,586,800 2012-10-31
1785 2012-11-27 1,383,885,277 564,720 47.5303 2,911,586,800 2012-10-31
1786 2012-11-26 1,383,320,557 -152,720 47.5109 2,911,586,800 2012-10-31
1787 2012-11-23 1,383,473,277 128,000 47.5161 2,911,586,800 2012-10-31
1788 2012-11-22 1,383,345,277 -1,061,991 47.5117 2,911,586,800 2012-10-31
1789 2012-11-21 1,384,407,268 740,000 47.5482 2,911,586,800 2012-10-31
1790 2012-11-20 1,383,667,268 162,000 47.5228 2,911,586,800 2012-10-31
1791 2012-11-19 1,383,505,268 530,006 47.5172 2,911,586,800 2012-10-31
1792 2012-11-16 1,382,975,262 894,000 47.4990 2,911,586,800 2012-10-31
1793 2012-11-15 1,382,081,262 -2,000 47.4683 2,911,586,800 2012-10-31
1794 2012-11-14 1,382,083,262 904,000 47.4684 2,911,586,800 2012-10-31
1795 2012-11-13 1,381,179,262 450,000 47.4373 2,911,586,800 2012-10-31
1796 2012-11-12 1,380,729,262 -1,537,996 47.4219 2,911,586,800 2012-10-31
1797 2012-11-09 1,382,267,258 -484,000 47.4747 2,911,586,800 2012-10-31
1798 2012-11-08 1,382,751,258 -1,170,000 47.4913 2,911,586,800 2012-10-31
1799 2012-11-07 1,383,921,258 -1,688,000 47.5315 2,911,586,800 2012-10-31
1800 2012-11-06 1,385,609,258 2,046,000 47.5895 2,911,586,800 2012-10-31
1801 2012-11-05 1,383,563,258 3,796,000 47.5192 2,911,586,800 2012-10-31
1802 2012-11-02 1,379,767,258 -2,030,000 47.3888 2,911,586,800 2012-10-31
1803 2012-11-01 1,381,797,258 -1,810,000 47.4586 2,911,586,800 2012-10-31
1804 2012-10-31 1,383,607,258 -2,796,000 47.5207 2,911,586,800 2012-10-31
1805 2012-10-30 1,386,403,258 -1,326,000 47.6168 2,911,586,800 2012-09-30
1806 2012-10-29 1,387,729,258 -1,180,000 47.6623 2,911,586,800 2012-09-30
1807 2012-10-26 1,388,909,258 -575,920 47.7028 2,911,586,800 2012-09-30
1808 2012-10-25 1,389,485,178 -2,890,000 47.7226 2,911,586,800 2012-09-30
1809 2012-10-24 1,392,375,178 -2,662,000 47.8219 2,911,586,800 2012-09-30
1810 2012-10-22 1,395,037,178 -2,992,000 47.9133 2,911,586,800 2012-09-30
1811 2012-10-19 1,398,029,178 -2,524,000 48.0161 2,911,586,800 2012-09-30
1812 2012-10-18 1,400,553,178 16,000 48.1027 2,911,586,800 2012-09-30
1813 2012-10-17 1,400,537,178 10,000 48.1022 2,911,586,800 2012-09-30
1814 2012-10-16 1,400,527,178 -1,838,000 48.1019 2,911,586,800 2012-09-30
1815 2012-10-15 1,402,365,178 -36,000 48.1650 2,911,586,800 2012-09-30
1816 2012-10-12 1,402,401,178 136,008 48.1662 2,911,586,800 2012-09-30
1817 2012-10-11 1,402,265,170 364,000 48.1615 2,911,586,800 2012-09-30
1818 2012-10-10 1,401,901,170 -954,000 48.1490 2,911,586,800 2012-09-30
1819 2012-10-09 1,402,855,170 -531,994 48.1818 2,911,586,800 2012-09-30
1820 2012-10-08 1,403,387,164 -56,000 48.2001 2,911,586,800 2012-09-30
1821 2012-10-05 1,403,443,164 316,000 48.2020 2,911,586,800 2012-09-30
1822 2012-10-04 1,403,127,164 -232,300 48.1912 2,911,586,800 2012-09-30
1823 2012-10-03 1,403,359,464 1,646,000 48.1991 2,911,586,800 2012-09-30
1824 2012-09-28 1,401,713,464 -12,000 48.1426 2,911,586,800 2012-08-31
1825 2012-09-27 1,401,725,464 14,000 48.1430 2,911,586,800 2012-08-31
1826 2012-09-26 1,401,711,464 667,000 48.1425 2,911,586,800 2012-08-31
1827 2012-09-25 1,401,044,464 -2,721,814 48.1196 2,911,586,800 2012-08-31
1828 2012-09-24 1,403,766,278 2,282,000 48.2131 2,911,586,800 2012-08-31
1829 2012-09-21 1,401,484,278 -1,860,000 48.1347 2,911,586,800 2012-08-31
1830 2012-09-20 1,403,344,278 -754,000 48.1986 2,911,586,800 2012-08-31
1831 2012-09-19 1,404,098,278 -512,000 48.2245 2,911,586,800 2012-08-31
1832 2012-09-18 1,404,610,278 -814,000 48.2421 2,911,586,800 2012-08-31
1833 2012-09-17 1,405,424,278 -90,000 48.2700 2,911,586,800 2012-08-31
1834 2012-09-14 1,405,514,278 744,000 48.2731 2,911,586,800 2012-08-31
1835 2012-09-13 1,404,770,278 494,000 48.2476 2,911,586,800 2012-08-31
1836 2012-09-12 1,404,276,278 4,060,000 48.2306 2,911,586,800 2012-08-31
1837 2012-09-11 1,400,216,278 -1,166,000 48.0912 2,911,586,800 2012-08-31
1838 2012-09-10 1,401,382,278 302,325 48.1312 2,911,586,800 2012-08-31
1839 2012-09-07 1,401,079,953 4,000 48.1208 2,911,586,800 2012-08-31
1840 2012-09-06 1,401,075,953 158,000 48.1207 2,911,586,800 2012-08-31
1841 2012-09-05 1,400,917,953 656,000 48.1153 2,911,586,800 2012-08-31
1842 2012-09-04 1,400,261,953 443,988 48.0927 2,911,586,800 2012-08-31
1843 2012-09-03 1,399,817,965 442,000 48.0775 2,911,586,800 2012-08-31
1844 2012-08-31 1,399,375,965 18,000 48.0623 2,911,586,800 2012-08-31
1845 2012-08-30 1,399,357,965 14,000 48.0617 2,911,586,800 2012-07-31
1846 2012-08-29 1,399,343,965 -334,010 48.0612 2,911,586,800 2012-07-31
1847 2012-08-28 1,399,677,975 -110,000 48.0727 2,911,586,800 2012-07-31
1848 2012-08-27 1,399,787,975 838,777 48.0765 2,911,586,800 2012-07-31
1849 2012-08-24 1,398,949,198 -606,000 48.0477 2,911,586,800 2012-07-31
1850 2012-08-23 1,399,555,198 -114,000 48.0685 2,911,586,800 2012-07-31
1851 2012-08-22 1,399,669,198 -422,000 48.0724 2,911,586,800 2012-07-31
1852 2012-08-21 1,400,091,198 -208,000 48.0869 2,911,586,800 2012-07-31
1853 2012-08-20 1,400,299,198 312,000 48.0940 2,911,586,800 2012-07-31
1854 2012-08-17 1,399,987,198 206,000 48.0833 2,911,586,800 2012-07-31
1855 2012-08-16 1,399,781,198 -580,000 48.0762 2,911,586,800 2012-07-31
1856 2012-08-15 1,400,361,198 110,000 48.0962 2,911,586,800 2012-07-31
1857 2012-08-14 1,400,251,198 566,000 48.0924 2,911,586,800 2012-07-31
1858 2012-08-13 1,399,685,198 200,000 48.0729 2,911,586,800 2012-07-31
1859 2012-08-10 1,399,485,198 1,118,000 48.0661 2,911,586,800 2012-07-31
1860 2012-08-09 1,398,367,198 -492,000 48.0277 2,911,586,800 2012-07-31
1861 2012-08-08 1,398,859,198 -3,231,000 48.0446 2,911,586,800 2012-07-31
1862 2012-08-07 1,402,090,198 -3,972,000 48.1555 2,911,586,800 2012-07-31
1863 2012-08-06 1,406,062,198 -14,000 48.2920 2,911,586,800 2012-07-31
1864 2012-08-03 1,406,076,198 1,346,000 48.2924 2,911,586,800 2012-07-31
1865 2012-08-02 1,404,730,198 128,000 48.2462 2,911,586,800 2012-07-31
1866 2012-08-01 1,404,602,198 -300,009 48.2418 2,911,586,800 2012-07-31
1867 2012-07-31 1,404,902,207 602,000 48.2521 2,911,586,800 2012-07-31
1868 2012-07-30 1,404,300,207 -90,000 48.2314 2,911,586,800 2012-06-30
1869 2012-07-27 1,404,390,207 -62,000 48.2345 2,911,586,800 2012-06-30
1870 2012-07-26 1,404,452,207 4,373,000 48.2367 2,911,586,800 2012-06-30
1871 2012-07-25 1,400,079,207 2,561,000 48.0865 2,911,586,800 2012-06-30
1872 2012-07-24 1,397,518,207 -173,000 47.9985 2,911,586,800 2012-06-30
1873 2012-07-23 1,397,691,207 -1,382,000 48.0044 2,911,586,800 2012-06-30
1874 2012-07-20 1,399,073,207 -43,600 48.0519 2,911,586,800 2012-06-30
1875 2012-07-19 1,399,116,807 486,000 48.0534 2,911,586,800 2012-06-30
1876 2012-07-18 1,398,630,807 754,000 48.0367 2,911,586,800 2012-06-30
1877 2012-07-17 1,397,876,807 -930,000 48.0108 2,911,586,800 2012-06-30
1878 2012-07-16 1,398,806,807 260,857 48.0428 2,911,586,800 2012-06-30
1879 2012-07-13 1,398,545,950 251,264 48.0338 2,911,586,800 2012-06-30
1880 2012-07-12 1,398,294,686 1,279,690 48.0252 2,911,586,800 2012-06-30
1881 2012-07-11 1,397,014,996 2,204,000 47.9812 2,911,586,800 2012-06-30
1882 2012-07-10 1,394,810,996 -1,177,264 47.9055 2,911,586,800 2012-06-30
1883 2012-07-09 1,395,988,260 3,155,860 47.9460 2,911,586,800 2012-06-30
1884 2012-07-06 1,392,832,400 -1,610,000 47.8376 2,911,586,800 2012-06-30
1885 2012-07-05 1,394,442,400 -1,862,000 47.8929 2,911,586,800 2012-06-30
1886 2012-07-04 1,396,304,400 -364,000 47.9568 2,911,586,800 2012-06-30
1887 2012-07-03 1,396,668,400 1,578,000 47.9693 2,911,586,800 2012-06-30
1888 2012-06-29 1,395,090,400 6,189 47.9151 2,911,586,800 2012-05-31
1889 2012-06-28 1,395,084,211 -2,480,189 47.9149 2,911,586,800 2012-05-31
1890 2012-06-27 1,397,564,400 -941,000 48.0001 2,911,586,800 2012-05-31
1891 2012-06-26 1,398,505,400 -385,000 48.0324 2,911,586,800 2012-05-31
1892 2012-06-25 1,398,890,400 -593,000 48.0456 2,911,586,800 2012-05-31
1893 2012-06-22 1,399,483,400 86,000 48.0660 2,911,586,800 2012-05-31
1894 2012-06-21 1,399,397,400 230,000 48.0630 2,911,586,800 2012-05-31
1895 2012-06-20 1,399,167,400 -636,000 48.0551 2,911,586,800 2012-05-31
1896 2012-06-19 1,399,803,400 -741,814 48.0770 2,911,586,800 2012-05-31
1897 2012-06-18 1,400,545,214 -276,000 48.1025 2,911,586,800 2012-05-31
1898 2012-06-15 1,400,821,214 1,154,000 48.1120 2,911,586,800 2012-05-31
1899 2012-06-14 1,399,667,214 -1,094,000 48.0723 2,911,586,800 2012-05-31
1900 2012-06-13 1,400,761,214 -1,821 48.1099 2,911,586,800 2012-05-31
1901 2012-06-12 1,400,763,035 -38,200 48.1100 2,911,586,800 2012-05-31
1902 2012-06-11 1,400,801,235 166,000 48.1113 2,911,586,800 2012-05-31
1903 2012-06-08 1,400,635,235 -144,000 48.1056 2,911,586,800 2012-05-31
1904 2012-06-07 1,400,779,235 -394,000 48.1105 2,911,586,800 2012-05-31
1905 2012-06-06 1,401,173,235 130,000 48.1240 2,911,586,800 2012-05-31
1906 2012-06-05 1,401,043,235 -38,000 48.1196 2,911,586,800 2012-05-31
1907 2012-06-04 1,401,081,235 -190,000 48.1209 2,911,586,800 2012-05-31
1908 2012-06-01 1,401,271,235 -1,060,000 48.1274 2,911,586,800 2012-05-31
1909 2012-05-31 1,402,331,235 79,399 48.1638 2,911,586,800 2012-05-31
1910 2012-05-30 1,402,251,836 -520,000 48.1611 2,911,586,800 2012-04-30
1911 2012-05-29 1,402,771,836 478,000 48.1789 2,911,586,800 2012-04-30
1912 2012-05-28 1,402,293,836 -594,000 48.1625 2,911,586,800 2012-04-30
1913 2012-05-25 1,402,887,836 684,000 48.1829 2,911,586,800 2012-04-30
1914 2012-05-24 1,402,203,836 -522,000 48.1594 2,911,586,800 2012-04-30
1915 2012-05-23 1,402,725,836 166,000 48.1774 2,911,586,800 2012-04-30
1916 2012-05-22 1,402,559,836 -362,000 48.1717 2,911,586,800 2012-04-30
1917 2012-05-21 1,402,921,836 -976,016 48.1841 2,911,586,800 2012-04-30
1918 2012-05-18 1,403,897,852 -1,737,000 48.2176 2,911,586,800 2012-04-30
1919 2012-05-17 1,405,634,852 -973,000 48.2773 2,911,586,800 2012-04-30
1920 2012-05-16 1,406,607,852 -34,000 48.3107 2,911,586,800 2012-04-30
1921 2012-05-15 1,406,641,852 252,000 48.3119 2,911,586,800 2012-04-30
1922 2012-05-14 1,406,389,852 496,000 48.3032 2,911,586,800 2012-04-30
1923 2012-05-11 1,405,893,852 14,000 48.2862 2,911,586,800 2012-04-30
1924 2012-05-10 1,405,879,852 2,244,000 48.2857 2,911,586,800 2012-04-30
1925 2012-05-09 1,403,635,852 -86,000 48.2086 2,911,586,800 2012-04-30
1926 2012-05-08 1,403,721,852 20,000 48.2116 2,911,586,800 2012-04-30
1927 2012-05-07 1,403,701,852 -190,000 48.2109 2,911,586,800 2012-04-30
1928 2012-05-04 1,403,891,852 315,044 48.2174 2,911,586,800 2012-04-30
1929 2012-05-03 1,403,576,808 -46,000 48.2066 2,911,586,800 2012-04-30
1930 2012-05-02 1,403,622,808 -36,000 48.2082 2,911,586,800 2012-04-30
1931 2012-04-30 1,403,658,808 -30,000 48.2094 2,911,586,800 2012-04-30
1932 2012-04-27 1,403,688,808 82,000 48.2104 2,911,586,800 2012-03-31
1933 2012-04-26 1,403,606,808 136,000 48.2076 2,911,586,800 2012-03-31
1934 2012-04-25 1,403,470,808 8,031,200 48.2030 2,911,586,800 2012-03-31
1935 2012-04-24 1,395,439,608 228,126 47.9271 2,911,586,800 2012-03-31
1936 2012-04-23 1,395,211,482 10,000 47.9193 2,911,586,800 2012-03-31
1937 2012-04-20 1,395,201,482 149,600 47.9189 2,911,586,800 2012-03-31
1938 2012-04-19 1,395,051,882 459,000 47.9138 2,911,586,800 2012-03-31
1939 2012-04-18 1,394,592,882 290,000 47.8980 2,911,586,800 2012-03-31
1940 2012-04-17 1,394,302,882 664,000 47.8881 2,911,586,800 2012-03-31
1941 2012-04-16 1,393,638,882 36,000 47.8653 2,911,586,800 2012-03-31
1942 2012-04-13 1,393,602,882 -146,000 47.8640 2,911,586,800 2012-03-31
1943 2012-04-12 1,393,748,882 520,595 47.8690 2,911,586,800 2012-03-31
1944 2012-04-11 1,393,228,287 -359,179 47.8512 2,911,586,800 2012-03-31
1945 2012-04-10 1,393,587,466 1,030,006 47.8635 2,911,586,800 2012-03-31
1946 2012-04-05 1,392,557,460 -928,000 47.8281 2,911,586,800 2012-03-31
1947 2012-04-03 1,393,485,460 -80,000 47.8600 2,911,586,800 2012-03-31
1948 2012-04-02 1,393,565,460 1,152,000 47.8627 2,911,586,800 2012-03-31
1949 2012-03-30 1,392,413,460 752,000 47.8232 2,911,586,800 2012-02-29
1950 2012-03-29 1,391,661,460 614,000 47.7974 2,911,586,800 2012-02-29
1951 2012-03-28 1,391,047,460 286,000 47.7763 2,911,586,800 2012-02-29
1952 2012-03-27 1,390,761,460 926,000 47.7664 2,911,586,800 2012-02-29
1953 2012-03-26 1,389,835,460 490,008 47.7346 2,911,586,800 2012-02-29
1954 2012-03-23 1,389,345,452 382,000 47.7178 2,911,586,800 2012-02-29
1955 2012-03-22 1,388,963,452 258,000 47.7047 2,911,586,800 2012-02-29
1956 2012-03-21 1,388,705,452 2,592,000 47.6958 2,911,586,800 2012-02-29
1957 2012-03-20 1,386,113,452 1,742,000 47.6068 2,911,586,800 2012-02-29
1958 2012-03-19 1,384,371,452 296,000 47.5470 2,911,586,800 2012-02-29
1959 2012-03-16 1,384,075,452 20,000 47.5368 2,911,586,800 2012-02-29
1960 2012-03-15 1,384,055,452 658,000 47.5361 2,911,586,800 2012-02-29
1961 2012-03-14 1,383,397,452 2,816,000 47.5135 2,911,586,800 2012-02-29
1962 2012-03-13 1,380,581,452 1,513,405 47.4168 2,911,586,800 2012-02-29
1963 2012-03-12 1,379,068,047 597,557 47.3648 2,911,586,800 2012-02-29
1964 2012-03-09 1,378,470,490 3,299,000 47.3443 2,911,586,800 2012-02-29
1965 2012-03-08 1,375,171,490 1,216,439 47.2310 2,911,586,800 2012-02-29
1966 2012-03-07 1,373,955,051 2,376,000 47.1892 2,911,586,800 2012-02-29
1967 2012-03-06 1,371,579,051 -280,998 47.1076 2,911,586,800 2012-02-29
1968 2012-03-05 1,371,860,049 2,212,000 47.1173 2,911,586,800 2012-02-29
1969 2012-03-02 1,369,648,049 2,219,304 47.0413 2,911,586,800 2012-02-29
1970 2012-03-01 1,367,428,745 -403,000 46.9651 2,911,586,800 2012-02-29
1971 2012-02-29 1,367,831,745 -4,688,000 46.9789 2,911,586,800 2012-02-29
1972 2012-02-28 1,372,519,745 338,000 47.1399 2,911,586,800 2012-01-31
1973 2012-02-27 1,372,181,745 -1,066,000 47.1283 2,911,586,800 2012-01-31
1974 2012-02-24 1,373,247,745 -1,266,000 47.1649 2,911,586,800 2012-01-31
1975 2012-02-23 1,374,513,745 -1,652,000 47.2084 2,911,586,800 2012-01-31
1976 2012-02-22 1,376,165,745 290,000 47.2651 2,911,586,800 2012-01-31
1977 2012-02-21 1,375,875,745 2,014,000 47.2552 2,911,586,800 2012-01-31
1978 2012-02-20 1,373,861,745 -428,000 47.1860 2,911,586,800 2012-01-31
1979 2012-02-17 1,374,289,745 678,000 47.2007 2,911,586,800 2012-01-31
1980 2012-02-16 1,373,611,745 798,009 47.1774 2,911,586,800 2012-01-31
1981 2012-02-15 1,372,813,736 -861,992 47.1500 2,911,586,800 2012-01-31
1982 2012-02-14 1,373,675,728 544,000 47.1796 2,911,586,800 2012-01-31
1983 2012-02-13 1,373,131,728 1,030,000 47.1609 2,911,586,800 2012-01-31
1984 2012-02-10 1,372,101,728 1,546,000 47.1256 2,911,586,800 2012-01-31
1985 2012-02-09 1,370,555,728 -1,626,000 47.0725 2,911,586,800 2012-01-31
1986 2012-02-08 1,372,181,728 1,060,000 47.1283 2,911,586,800 2012-01-31
1987 2012-02-07 1,371,121,728 163,587 47.0919 2,911,586,800 2012-01-31
1988 2012-02-06 1,370,958,141 -504,000 47.0863 2,911,586,800 2012-01-31
1989 2012-02-03 1,371,462,141 -616,000 47.1036 2,911,586,800 2012-01-31
1990 2012-02-02 1,372,078,141 -264,000 47.1248 2,911,586,800 2012-01-31
1991 2012-02-01 1,372,342,141 6,000 47.1338 2,911,586,800 2012-01-31
1992 2012-01-31 1,372,336,141 -80,900 47.1336 2,911,586,800 2012-01-31
1993 2012-01-30 1,372,417,041 621,100 47.1364 2,911,586,800 2011-12-31
1994 2012-01-27 1,371,795,941 313,500 47.1151 2,911,586,800 2011-12-31
1995 2012-01-26 1,371,482,441 79,100 47.1043 2,911,586,800 2011-12-31
1996 2012-01-20 1,371,403,341 -591,900 47.1016 2,911,586,800 2011-12-31
1997 2012-01-19 1,371,995,241 2,511,252 47.1219 2,911,586,800 2011-12-31
1998 2012-01-18 1,369,483,989 755,613 47.0357 2,911,586,800 2011-12-31
1999 2012-01-17 1,368,728,376 426,534 47.0097 2,911,586,800 2011-12-31
2000 2012-01-16 1,368,301,842 488,300 46.9951 2,911,586,800 2011-12-31
2001 2012-01-13 1,367,813,542 718,000 46.9783 2,911,586,800 2011-12-31
2002 2012-01-12 1,367,095,542 224,000 46.9536 2,911,586,800 2011-12-31
2003 2012-01-11 1,366,871,542 1,356,000 46.9459 2,911,586,800 2011-12-31
2004 2012-01-10 1,365,515,542 508,897 46.8994 2,911,586,800 2011-12-31
2005 2012-01-09 1,365,006,645 460,000 46.8819 2,911,586,800 2011-12-31
2006 2012-01-06 1,364,546,645 464,000 46.8661 2,911,586,800 2011-12-31
2007 2012-01-05 1,364,082,645 726,000 46.8501 2,911,586,800 2011-12-31
2008 2012-01-04 1,363,356,645 351,691 46.8252 2,911,586,800 2011-12-31
2009 2012-01-03 1,363,004,954 1,124,309 46.8131 2,911,586,800 2011-12-31
2010 2011-12-30 1,361,880,645 -66,020 46.7745 2,911,586,800 2011-11-30
2011 2011-12-29 1,361,946,665 -322,000 46.7768 2,911,586,800 2011-11-30
2012 2011-12-28 1,362,268,665 -31,089,997 46.7878 2,911,586,800 2011-11-30
2013 2011-12-23 1,393,358,662 29,853,916 47.8556 2,911,586,800 2011-11-30
2014 2011-12-22 1,363,504,746 760,000 46.8303 2,911,586,800 2011-11-30
2015 2011-12-21 1,362,744,746 982,000 46.8042 2,911,586,800 2011-11-30
2016 2011-12-20 1,361,762,746 -33,691 46.7705 2,911,586,800 2011-11-30
2017 2011-12-19 1,361,796,437 -28,309 46.7716 2,911,586,800 2011-11-30
2018 2011-12-16 1,361,824,746 358,000 46.7726 2,911,586,800 2011-11-30
2019 2011-12-15 1,361,466,746 88,000 46.7603 2,911,586,800 2011-11-30
2020 2011-12-14 1,361,378,746 246,000 46.7573 2,911,586,800 2011-11-30
2021 2011-12-13 1,361,132,746 14,000 46.7488 2,911,586,800 2011-11-30
2022 2011-12-12 1,361,118,746 -76,000 46.7483 2,911,586,800 2011-11-30
2023 2011-12-09 1,361,194,746 -78,000 46.7510 2,911,586,800 2011-11-30
2024 2011-12-08 1,361,272,746 1,185,397 46.7536 2,911,586,800 2011-11-30
2025 2011-12-07 1,360,087,349 -1,333,397 46.7129 2,911,586,800 2011-11-30
2026 2011-12-06 1,361,420,746 -76,000 46.7587 2,911,586,800 2011-11-30
2027 2011-12-05 1,361,496,746 556,491 46.7613 2,911,586,800 2011-11-30
2028 2011-12-02 1,360,940,255 -204,000 46.7422 2,911,586,800 2011-11-30
2029 2011-12-01 1,361,144,255 294,634 46.7492 2,911,586,800 2011-11-30
2030 2011-11-30 1,360,849,621 -426,000 46.7391 2,911,586,800 2011-11-30
2031 2011-11-29 1,361,275,621 158,000 46.7537 2,911,586,800 2011-10-31
2032 2011-11-28 1,361,117,621 -18,000 46.7483 2,911,586,800 2011-10-31
2033 2011-11-25 1,361,135,621 -30,189,915 46.7489 2,911,586,800 2011-10-31
2034 2011-11-24 1,391,325,536 6,698,600 47.7858 2,911,586,800 2011-10-31
2035 2011-11-23 1,384,626,936 126,000 47.5557 2,911,586,800 2011-10-31
2036 2011-11-22 1,384,500,936 21,301,400 47.5514 2,911,586,800 2011-10-31
2037 2011-11-21 1,363,199,536 21,295 46.8198 2,911,586,800 2011-10-31
2038 2011-11-18 1,363,178,241 26,000 46.8191 2,911,586,800 2011-10-31
2039 2011-11-17 1,363,152,241 22,000 46.8182 2,911,586,800 2011-10-31
2040 2011-11-16 1,363,130,241 676,000 46.8174 2,911,586,800 2011-10-31
2041 2011-11-15 1,362,454,241 22,000 46.7942 2,911,586,800 2011-10-31
2042 2011-11-14 1,362,432,241 328,000 46.7935 2,911,586,800 2011-10-31
2043 2011-11-11 1,362,104,241 -564,000 46.7822 2,911,586,800 2011-10-31
2044 2011-11-10 1,362,668,241 -28,176,000 46.8016 2,911,586,800 2011-10-31
2045 2011-11-09 1,390,844,241 16,271,293 47.7693 2,911,586,800 2011-10-31
2046 2011-11-08 1,374,572,948 28,000 47.2104 2,911,586,800 2011-10-31
2047 2011-11-07 1,374,544,948 -16,286,000 47.2095 2,911,586,800 2011-10-31
2048 2011-11-04 1,390,830,948 124,707 47.7688 2,911,586,800 2011-10-31
2049 2011-11-03 1,390,706,241 232,000 47.7645 2,911,586,800 2011-10-31
2050 2011-11-02 1,390,474,241 510,000 47.7566 2,911,586,800 2011-10-31
2051 2011-11-01 1,389,964,241 18,366,050 47.7391 2,911,586,800 2011-10-31
2052 2011-10-31 1,371,598,191 18,539,000 47.1083 2,911,586,800 2011-10-31
2053 2011-10-28 1,353,059,191 182,000 46.4715 2,911,586,800 2011-09-30
2054 2011-10-27 1,352,877,191 160,000 46.4653 2,911,586,800 2011-09-30
2055 2011-10-26 1,352,717,191 180,000 46.4598 2,911,586,800 2011-09-30
2056 2011-10-25 1,352,537,191 -27,000 46.4536 2,911,586,800 2011-09-30
2057 2011-10-24 1,352,564,191 -6,000 46.4545 2,911,586,800 2011-09-30
2058 2011-10-21 1,352,570,191 2,466,811 46.4547 2,911,586,800 2011-09-30
2059 2011-10-20 1,350,103,380 59,000 46.3700 2,911,586,800 2011-09-30
2060 2011-10-19 1,350,044,380 58,000 46.3680 2,911,586,800 2011-09-30
2061 2011-10-18 1,349,986,380 -308,113 46.3660 2,911,586,800 2011-09-30
2062 2011-10-17 1,350,294,493 200,113 46.3766 2,911,586,800 2011-09-30
2063 2011-10-14 1,350,094,380 96,000 46.3697 2,911,586,800 2011-09-30
2064 2011-10-13 1,349,998,380 150,000 46.3664 2,911,586,800 2011-09-30
2065 2011-10-12 1,349,848,380 266,000 46.3613 2,911,586,800 2011-09-30
2066 2011-10-11 1,349,582,380 715,504 46.3521 2,911,586,800 2011-09-30
2067 2011-10-10 1,348,866,876 -1,585,813 46.3276 2,911,586,800 2011-09-30
2068 2011-10-07 1,350,452,689 341,996 46.3820 2,911,586,800 2011-09-30
2069 2011-10-06 1,350,110,693 310,000 46.3703 2,911,586,800 2011-09-30
2070 2011-10-04 1,349,800,693 112,000 46.3596 2,911,586,800 2011-09-30
2071 2011-10-03 1,349,688,693 892,000 46.3558 2,911,586,800 2011-09-30
2072 2011-09-30 1,348,796,693 -774,000 46.3251 2,911,586,800 2011-09-30
2073 2011-09-29 1,349,570,693 0 46.3517 2,911,586,800 2011-08-31
2074 2011-09-28 1,349,570,693 394,000 46.3517 2,911,586,800 2011-08-31
2075 2011-09-27 1,349,176,693 68,000 46.3382 2,911,586,800 2011-08-31
2076 2011-09-26 1,349,108,693 -176,000 46.3359 2,911,586,800 2011-08-31
2077 2011-09-23 1,349,284,693 -602,000 46.3419 2,911,586,800 2011-08-31
2078 2011-09-22 1,349,886,693 382,000 46.3626 2,911,586,800 2011-08-31
2079 2011-09-21 1,349,504,693 1,673,767 46.3495 2,911,586,800 2011-08-31
2080 2011-09-20 1,347,830,926 955,961 46.2920 2,911,586,800 2011-08-31
2081 2011-09-19 1,346,874,965 338,897 46.2591 2,911,586,800 2011-08-31
2082 2011-09-16 1,346,536,068 -90,000 46.2475 2,911,586,800 2011-08-31
2083 2011-09-15 1,346,626,068 129,342 46.2506 2,911,586,800 2011-08-31
2084 2011-09-14 1,346,496,726 134,756 46.2461 2,911,586,800 2011-08-31
2085 2011-09-12 1,346,361,970 -2,043,874 46.2415 2,911,586,800 2011-08-31
2086 2011-09-09 1,348,405,844 -162,000 46.3117 2,911,586,800 2011-08-31
2087 2011-09-08 1,348,567,844 -1,242,000 46.3173 2,911,586,800 2011-08-31
2088 2011-09-07 1,349,809,844 -32,000 46.3599 2,911,586,800 2011-08-31
2089 2011-09-06 1,349,841,844 562,000 46.3610 2,911,586,800 2011-08-31
2090 2011-09-05 1,349,279,844 2,000 46.3417 2,911,586,800 2011-08-31
2091 2011-09-02 1,349,277,844 -654,000 46.3417 2,911,586,800 2011-08-31
2092 2011-09-01 1,349,931,844 122,000 46.3641 2,911,586,800 2011-08-31
2093 2011-08-31 1,349,809,844 -1,242,000 46.3599 2,911,586,800 2011-08-31
2094 2011-08-30 1,351,051,844 -1,962,027 46.4026 2,911,586,800 2011-07-31
2095 2011-08-29 1,353,013,871 -4,944,000 46.4700 2,911,586,800 2011-07-31
2096 2011-08-26 1,357,957,871 1,224,000 46.6398 2,911,586,800 2011-07-31
2097 2011-08-25 1,356,733,871 36,000 46.5977 2,911,586,800 2011-07-31
2098 2011-08-24 1,356,697,871 90,000 46.5965 2,911,586,800 2011-07-31
2099 2011-08-23 1,356,607,871 -534,000 46.5934 2,911,586,800 2011-07-31
2100 2011-08-22 1,357,141,871 -298,000 46.6118 2,911,586,800 2011-07-31
2101 2011-08-19 1,357,439,871 940,000 46.6220 2,911,586,800 2011-07-31
2102 2011-08-18 1,356,499,871 568,000 46.5897 2,911,586,800 2011-07-31
2103 2011-08-17 1,355,931,871 182,000 46.5702 2,911,586,800 2011-07-31
2104 2011-08-16 1,355,749,871 1,098,000 46.5640 2,911,586,800 2011-07-31
2105 2011-08-15 1,354,651,871 5,388,000 46.5262 2,911,586,800 2011-07-31
2106 2011-08-12 1,349,263,871 1,510,000 46.3412 2,911,586,800 2011-07-31
2107 2011-08-11 1,347,753,871 3,115,700 46.2893 2,911,586,800 2011-07-31
2108 2011-08-10 1,344,638,171 1,384,000 46.1823 2,911,586,800 2011-07-31
2109 2011-08-09 1,343,254,171 2,306,000 46.1348 2,911,586,800 2011-07-31
2110 2011-08-08 1,340,948,171 -704,000 46.0556 2,911,586,800 2011-07-31
2111 2011-08-05 1,341,652,171 -564,000 46.0798 2,911,586,800 2011-07-31
2112 2011-08-04 1,342,216,171 -312,000 46.0991 2,911,586,800 2011-07-31
2113 2011-08-03 1,342,528,171 640,000 46.1098 2,911,586,800 2011-07-31
2114 2011-08-02 1,341,888,171 3,888,000 46.0879 2,911,586,800 2011-07-31
2115 2011-08-01 1,338,000,171 724,000 45.9543 2,911,586,800 2011-07-31
2116 2011-07-29 1,337,276,171 3,698,000 45.9295 2,911,586,800 2011-07-07
2117 2011-07-28 1,333,578,171 996,000 45.8025 2,911,586,800 2011-07-07
2118 2011-07-27 1,332,582,171 1,064,000 45.7682 2,911,586,800 2011-07-07
2119 2011-07-26 1,331,518,171 1,458,000 45.7317 2,911,586,800 2011-07-07
2120 2011-07-25 1,330,060,171 716,000 45.6816 2,911,586,800 2011-07-07
2121 2011-07-22 1,329,344,171 4,056,682 45.6570 2,911,586,800 2011-07-07
2122 2011-07-21 1,325,287,489 1,862,000 45.5177 2,911,586,800 2011-07-07
2123 2011-07-20 1,323,425,489 1,762,000 45.4538 2,911,586,800 2011-07-07
2124 2011-07-19 1,321,663,489 2,397,152 45.3932 2,911,586,800 2011-07-07
2125 2011-07-18 1,319,266,337 3,194,000 45.3109 2,911,586,800 2011-07-07
2126 2011-07-15 1,316,072,337 4,721,840 45.2012 2,911,586,800 2011-07-07
2127 2011-07-14 1,311,350,497 3,006,989 45.0390 2,911,586,800 2011-07-07
2128 2011-07-13 1,308,343,508 2,182,000 44.9358 2,911,586,800 2011-07-07
2129 2011-07-12 1,306,161,508 1,688,455 44.8608 2,911,586,800 2011-07-07
2130 2011-07-11 1,304,473,053 1,718,000 44.8028 2,911,586,800 2011-07-07
2131 2011-07-08 1,302,755,053 2,694,000 44.7438 2,911,586,800 2011-07-07
2132 2011-07-07 1,300,061,053 362,961,482 44.6513 2,911,586,800 2011-07-07
2133 2011-07-06 937,099,571 3,712,398 34.2723 2,734,280,000 2011-06-30
2134 2011-07-05 933,387,173 -7,254,000 34.1365 2,734,280,000 2011-06-30
2135 2011-07-04 940,641,173 896,000 34.4018 2,734,280,000 2011-06-30
2136 2011-06-30 939,745,173 -3,310,000 34.3690 2,734,280,000 2011-06-30
2137 2011-06-29 943,055,173 -2,184,000 34.4901 2,734,280,000 2011-06-10
2138 2011-06-28 945,239,173 -172,600 34.5699 2,734,280,000 2011-06-10
2139 2011-06-27 945,411,773 -8,678,259 34.5763 2,734,280,000 2011-06-10
2140 2011-06-24 954,090,032 -9,607,416 34.8936 2,734,280,000 2011-06-10
2141 2011-06-23 963,697,448 -2,416,000 35.2450 2,734,280,000 2011-06-10
2142 2011-06-22 966,113,448 -3,400,892 35.3334 2,734,280,000 2011-06-10
2143 2011-06-21 969,514,340 -5,178,000 35.4578 2,734,280,000 2011-06-10
2144 2011-06-20 974,692,340 3,291,892 35.6471 2,734,280,000 2011-06-10
2145 2011-06-17 971,400,448 8,417,108 35.5267 2,734,280,000 2011-06-10
2146 2011-06-16 962,983,340 -18,466,108 35.2189 2,734,280,000 2011-06-10
2147 2011-06-15 981,449,448 -2,883,700 35.8943 2,734,280,000 2011-06-10
2148 2011-06-14 984,333,148 25,873,700 35.9997 2,734,280,000 2011-06-10
2149 2011-06-13 958,459,448 5,648,000 35.0534 2,734,280,000 2011-06-10
2150 2011-06-10 952,811,448 34.8469 2,734,280,000 2011-06-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top