Huaneng Renewables Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00958  2011-06-10  2020-02-17  2020-02-25
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-01-31 5,031,220,992 0 3.190 2020-01-31 16,049.60 0 16,049.60
2019-12-31 5,031,220,992 0 3.030 2019-12-31 15,244.60 0 15,244.60
2019-11-30 5,031,220,992 0 2.990 2019-11-29 15,043.35 0 15,043.35
2019-10-31 5,031,220,992 0 3.000 2019-10-31 15,093.66 0 15,093.66
2019-09-30 5,031,220,992 0 2.670 2019-09-26 13,433.36 0 13,433.36
2019-08-31 5,031,220,992 0 2.170 2019-08-29 10,917.75 0 10,917.75
2019-07-31 5,031,220,992 0 2.140 2019-07-31 10,766.81 0 10,766.81
2019-06-30 5,031,220,992 0 2.150 2019-06-28 10,817.13 0 10,817.13
2019-05-31 5,031,220,992 0 2.120 2019-05-31 10,666.19 0 10,666.19
2019-04-30 5,031,220,992 0 2.260 2019-04-30 11,370.56 0 11,370.56
2019-03-31 5,031,220,992 0 2.180 2019-03-29 10,968.06 0 10,968.06
2019-02-28 5,031,220,992 0 2.390 2019-02-28 12,024.62 0 12,024.62
2019-01-31 5,031,220,992 0 2.250 2019-01-31 11,320.25 0 11,320.25
2018-12-31 5,031,220,992 0 2.100 2018-12-31 10,565.56 0 10,565.56
2018-11-30 5,031,220,992 0 2.460 2018-11-30 12,376.80 0 12,376.80
2018-10-31 5,031,220,992 0 2.010 2018-10-31 10,112.75 0 10,112.75
2018-09-30 5,031,220,992 0 2.330 2018-09-28 11,722.74 0 11,722.74
2018-08-31 5,031,220,992 0 2.510 2018-08-31 12,628.36 0 12,628.36
2018-07-31 5,031,220,992 0 2.920 2018-07-31 14,691.17 0 14,691.17
2018-06-30 5,031,220,992 0 2.610 2018-06-29 13,131.49 0 13,131.49
2018-05-31 5,031,220,992 0 3.370 2018-05-31 16,955.21 0 16,955.21
2018-04-30 5,031,220,992 0 3.510 2018-04-30 17,659.59 0 17,659.59
2018-03-31 5,031,220,992 0 2.930 2018-03-29 14,741.48 0 14,741.48
2018-02-28 5,031,220,992 0 2.620 2018-02-28 13,181.80 0 13,181.80
2018-01-31 5,031,220,992 0 2.710 2018-01-31 13,634.61 0 13,634.61
2017-12-31 5,031,220,992 0 2.650 2017-12-29 13,332.74 0 13,332.74
2017-11-30 5,031,220,992 0 2.490 2017-11-30 12,527.74 0 12,527.74
2017-10-31 5,031,220,992 0 2.680 2017-10-31 13,483.67 0 13,483.67
2017-09-30 5,031,220,992 0 2.580 2017-09-29 12,980.55 0 12,980.55
2017-08-31 5,031,220,992 0 2.400 2017-08-31 12,074.93 0 12,074.93
2017-07-31 5,031,220,992 0 2.380 2017-07-31 11,974.31 0 11,974.31
2017-06-30 5,031,220,992 0 2.410 2017-06-30 12,125.24 0 12,125.24
2017-05-31 5,031,220,992 0 2.580 2017-05-31 12,980.55 0 12,980.55
2017-05-18 5,031,220,992 838,536,000 2.600 2017-05-18 13,081.17 0 13,081.17
2017-04-30 4,192,684,992 0 2.720 2017-04-28 11,404.10 0 11,404.10
2017-03-31 4,192,684,992 0 2.690 2017-03-31 11,278.32 0 11,278.32
2017-02-28 4,192,684,992 0 2.640 2017-02-28 11,068.69 0 11,068.69
2017-01-31 4,192,684,992 0 2.430 2017-01-27 10,188.22 0 10,188.22
2016-12-31 4,192,684,992 0 2.520 2016-12-30 10,565.57 0 10,565.57
2016-11-30 4,192,684,992 0 2.500 2016-11-30 10,481.71 0 10,481.71
2016-10-31 4,192,684,992 0 2.610 2016-10-31 10,942.91 0 10,942.91
2016-09-30 4,192,684,992 0 2.700 2016-09-30 11,320.25 0 11,320.25
2016-08-31 4,192,684,992 0 2.880 2016-08-31 12,074.93 0 12,074.93
2016-07-31 4,192,684,992 0 2.480 2016-07-29 10,397.86 0 10,397.86
2016-06-30 4,192,684,992 0 2.570 2016-06-30 10,775.20 0 10,775.20
2016-05-31 4,192,684,992 0 2.360 2016-05-31 9,894.74 0 9,894.74
2016-04-30 4,192,684,992 0 2.300 2016-04-29 9,643.18 0 9,643.18
2016-03-31 4,192,684,992 0 2.410 2016-03-31 10,104.37 0 10,104.37
2016-02-29 4,192,684,992 0 1.800 2016-02-29 7,546.83 0 7,546.83
2016-01-31 4,192,684,992 0 1.670 2016-01-29 7,001.78 0 7,001.78
2015-12-31 4,192,684,992 0 2.320 2015-12-31 9,727.03 0 9,727.03
2015-11-30 4,192,684,992 0 2.320 2015-11-30 9,727.03 0 9,727.03
2015-10-31 4,192,684,992 0 2.420 2015-10-30 10,146.30 0 10,146.30
2015-09-30 4,192,684,992 0 2.860 2015-09-30 11,991.08 0 11,991.08
2015-08-31 4,192,684,992 0 2.830 2015-08-31 11,865.30 0 11,865.30
2015-07-31 4,192,684,992 0 3.290 2015-07-31 13,793.93 0 13,793.93
2015-06-30 4,192,684,992 0 3.130 2015-06-30 13,123.10 0 13,123.10
2015-05-31 4,192,684,992 0 3.630 2015-05-29 15,219.45 0 15,219.45
2015-04-30 4,192,684,992 0 3.400 2015-04-30 14,255.13 0 14,255.13
2015-03-31 4,192,684,992 0 2.810 2015-03-31 11,781.44 0 11,781.44
2015-02-28 4,192,684,992 0 2.690 2015-02-27 11,278.32 0 11,278.32
2015-01-31 4,192,684,992 0 2.790 2015-01-30 11,697.59 0 11,697.59
2014-12-31 4,192,684,992 0 2.510 2014-12-31 10,523.64 0 10,523.64
2014-12-23 4,192,684,992 698,780,832 2.370 2014-12-23 9,936.66 0 9,936.66
2014-11-30 3,493,904,160 0 2.820 2014-11-28 9,852.81 0 9,852.81
2014-10-31 3,493,904,160 0 2.790 2014-10-31 9,747.99 0 9,747.99
2014-09-30 3,493,904,160 0 2.550 2014-09-30 8,909.46 0 8,909.46
2014-08-31 3,493,904,160 0 2.850 2014-08-29 9,957.63 0 9,957.63
2014-07-31 3,493,904,160 0 2.600 2014-07-31 9,084.15 0 9,084.15
2014-06-30 3,493,904,160 0 2.560 2014-06-30 8,944.39 0 8,944.39
2014-05-31 3,493,904,160 0 2.550 2014-05-30 8,909.46 0 8,909.46
2014-04-30 3,493,904,160 0 2.400 2014-04-30 8,385.37 0 8,385.37
2014-03-31 3,493,904,160 0 2.630 2014-03-31 9,188.97 0 9,188.97
2014-02-28 3,493,904,160 0 3.390 2014-02-28 11,844.34 0 11,844.34
2014-01-31 3,493,904,160 0 3.240 2014-01-30 11,320.25 0 11,320.25
2013-12-31 3,493,904,160 0 3.720 2013-12-31 12,997.32 0 12,997.32
2013-11-30 3,493,904,160 0 3.380 2013-11-29 11,809.40 0 11,809.40
2013-10-31 3,493,904,160 0 2.990 2013-10-31 10,446.77 0 10,446.77
2013-10-21 3,493,904,160 582,317,360 2.980 2013-10-21 10,411.83 0 10,411.83
2013-09-30 2,911,586,800 0 2.740 2013-09-30 7,977.75 0 7,977.75
2013-08-31 2,911,586,800 0 2.500 2013-08-30 7,278.97 0 7,278.97
2013-07-31 2,911,586,800 0 2.750 2013-07-31 8,006.86 0 8,006.86
2013-06-30 2,911,586,800 0 2.810 2013-06-28 8,181.56 0 8,181.56
2013-05-31 2,911,586,800 0 2.840 2013-05-31 8,268.91 0 8,268.91
2013-04-30 2,911,586,800 0 2.620 2013-04-30 7,628.36 0 7,628.36
2013-03-31 2,911,586,800 0 2.060 2013-03-28 5,997.87 0 5,997.87
2013-02-28 2,911,586,800 0 1.990 2013-02-28 5,794.06 0 5,794.06
2013-01-31 2,911,586,800 0 1.480 2013-01-31 4,309.15 0 4,309.15
2012-12-31 2,911,586,800 0 1.380 2012-12-31 4,017.99 0 4,017.99
2012-11-30 2,911,586,800 0 1.190 2012-11-30 3,464.79 0 3,464.79
2012-10-31 2,911,586,800 0 0.980 2012-10-31 2,853.36 0 2,853.36
2012-09-30 2,911,586,800 0 0.950 2012-09-28 2,766.01 0 2,766.01
2012-08-31 2,911,586,800 0 0.870 2012-08-31 2,533.08 0 2,533.08
2012-07-31 2,911,586,800 0 1.000 2012-07-31 2,911.59 0 2,911.59
2012-06-30 2,911,586,800 0 1.270 2012-06-29 3,697.72 0 3,697.72
2012-05-31 2,911,586,800 0 1.370 2012-05-31 3,988.87 0 3,988.87
2012-04-30 2,911,586,800 0 1.950 2012-04-30 5,677.59 0 5,677.59
2012-03-31 2,911,586,800 0 1.880 2012-03-30 5,473.78 0 5,473.78
2012-02-29 2,911,586,800 0 1.900 2012-02-29 5,532.01 0 5,532.01
2012-01-31 2,911,586,800 0 1.810 2012-01-31 5,269.97 0 5,269.97
2011-12-31 2,911,586,800 0 1.920 2011-12-30 5,590.25 0 5,590.25
2011-11-30 2,911,586,800 0 1.890 2011-11-30 5,502.90 0 5,502.90
2011-10-31 2,911,586,800 0 2.120 2011-10-31 6,172.56 0 6,172.56
2011-09-30 2,911,586,800 0 1.830 2011-09-30 5,328.20 0 5,328.20
2011-08-31 2,911,586,800 0 1.990 2011-08-31 5,794.06 0 5,794.06
2011-07-31 2,911,586,800 0 2.180 2011-07-29 6,347.26 0 6,347.26
2011-07-07 2,911,586,800 177,306,800 2.440 2011-07-07 7,104.27 0 7,104.27
2011-06-30 2,734,280,000 0 2.500 2011-06-30 6,835.70 0 6,835.70
2011-06-10 2,734,280,000 2.430 2011-06-10 6,644.30 0 6,644.30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top