Huaneng Renewables Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00958  2011-06-10  2020-02-17  2020-02-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-02-24 28,662,147 -3,354,442 0.5697 5,031,220,992 2020-01-31
2 2020-02-21 32,016,589 -3,145,000 0.6364 5,031,220,992 2020-01-31
3 2020-02-20 35,161,589 -252,000 0.6989 5,031,220,992 2020-01-31
4 2020-02-19 35,413,589 -38,473,453 0.7039 5,031,220,992 2020-01-31
5 2020-02-18 73,887,042 -17,354,533 1.4686 5,031,220,992 2020-01-31
6 2020-02-17 91,241,575 -6,052,062 1.8135 5,031,220,992 2020-01-31
7 2020-02-14 97,293,637 -258,476 1.9338 5,031,220,992 2020-01-31
8 2020-02-13 97,552,113 -619,256 1.9389 5,031,220,992 2020-01-31
9 2020-02-12 98,171,369 -714,475 1.9512 5,031,220,992 2020-01-31
10 2020-02-11 98,885,844 -6,668,933 1.9654 5,031,220,992 2020-01-31
11 2020-02-10 105,554,777 -1,760,177 2.0980 5,031,220,992 2020-01-31
12 2020-02-07 107,314,954 51,064,482 2.1330 5,031,220,992 2020-01-31
13 2020-02-06 56,250,472 -36,639,461 1.1180 5,031,220,992 2020-01-31
14 2020-02-05 92,889,933 15,487,397 1.8463 5,031,220,992 2020-01-31
15 2020-02-04 77,402,536 2,433,770 1.5384 5,031,220,992 2020-01-31
16 2020-02-03 74,968,766 4,816,206 1.4901 5,031,220,992 2020-01-31
17 2020-01-31 70,152,560 -6,005,201 1.3943 5,031,220,992 2020-01-31
18 2020-01-30 76,157,761 -15,341,144 1.5137 5,031,220,992 2019-12-31
19 2020-01-29 91,498,905 50,229,920 1.8186 5,031,220,992 2019-12-31
20 2020-01-24 41,268,985 0 0.8203 5,031,220,992 2019-12-31
21 2020-01-23 41,268,985 -4,434,511 0.8203 5,031,220,992 2019-12-31
22 2020-01-22 45,703,496 -5,241,317 0.9084 5,031,220,992 2019-12-31
23 2020-01-21 50,944,813 -26,776,673 1.0126 5,031,220,992 2019-12-31
24 2020-01-20 77,721,486 -787,021,742 1.5448 5,031,220,992 2019-12-31
25 2020-01-17 864,743,228 -935,723,375 17.1875 5,031,220,992 2019-12-31
26 2020-01-16 1,800,466,603 -119,511,301 35.7859 5,031,220,992 2019-12-31
27 2020-01-15 1,919,977,904 338,790,911 38.1613 5,031,220,992 2019-12-31
28 2020-01-14 1,581,186,993 -71,543,580 31.4275 5,031,220,992 2019-12-31
29 2020-01-13 1,652,730,573 201,974,908 32.8495 5,031,220,992 2019-12-31
30 2020-01-10 1,450,755,665 -4,009,632 28.8351 5,031,220,992 2019-12-31
31 2020-01-09 1,454,765,297 22,203,797 28.9148 5,031,220,992 2019-12-31
32 2020-01-08 1,432,561,500 -6,167,183 28.4734 5,031,220,992 2019-12-31
33 2020-01-07 1,438,728,683 -10,702,472 28.5960 5,031,220,992 2019-12-31
34 2020-01-06 1,449,431,155 54,024,326 28.8087 5,031,220,992 2019-12-31
35 2020-01-03 1,395,406,829 -49,316,257 27.7350 5,031,220,992 2019-12-31
36 2020-01-02 1,444,723,086 111,889,633 28.7152 5,031,220,992 2019-12-31
37 2019-12-31 1,332,833,453 0 26.4913 5,031,220,992 2019-12-31
38 2019-12-30 1,332,833,453 1,260,654 26.4913 5,031,220,992 2019-11-30
39 2019-12-27 1,331,572,799 23,652,515 26.4662 5,031,220,992 2019-11-30
40 2019-12-24 1,307,920,284 0 25.9961 5,031,220,992 2019-11-30
41 2019-12-23 1,307,920,284 -37,466,918 25.9961 5,031,220,992 2019-11-30
42 2019-12-20 1,345,387,202 33,786,247 26.7408 5,031,220,992 2019-11-30
43 2019-12-19 1,311,600,955 -70,636,228 26.0692 5,031,220,992 2019-11-30
44 2019-12-18 1,382,237,183 46,076,883 27.4732 5,031,220,992 2019-11-30
45 2019-12-17 1,336,160,300 -28,048,970 26.5574 5,031,220,992 2019-11-30
46 2019-12-16 1,364,209,270 -5,404,400 27.1149 5,031,220,992 2019-11-30
47 2019-12-13 1,369,613,670 -29,317,351 27.2223 5,031,220,992 2019-11-30
48 2019-12-12 1,398,931,021 -32,308,305 27.8050 5,031,220,992 2019-11-30
49 2019-12-11 1,431,239,326 -63,362,436 28.4472 5,031,220,992 2019-11-30
50 2019-12-10 1,494,601,762 -32,074,783 29.7065 5,031,220,992 2019-11-30
51 2019-12-09 1,526,676,545 34,300,807 30.3441 5,031,220,992 2019-11-30
52 2019-12-06 1,492,375,738 19,220,804 29.6623 5,031,220,992 2019-11-30
53 2019-12-05 1,473,154,934 -260,410 29.2803 5,031,220,992 2019-11-30
54 2019-12-04 1,473,415,344 23,880,974 29.2854 5,031,220,992 2019-11-30
55 2019-12-03 1,449,534,370 136,419,104 28.8108 5,031,220,992 2019-11-30
56 2019-12-02 1,313,115,266 -25,371,200 26.0993 5,031,220,992 2019-11-30
57 2019-11-29 1,338,486,466 -13,027,716 26.6036 5,031,220,992 2019-10-31
58 2019-11-28 1,351,514,182 46,186,352 26.8625 5,031,220,992 2019-10-31
59 2019-11-27 1,305,327,830 90,535,427 25.9446 5,031,220,992 2019-10-31
60 2019-11-26 1,214,792,403 10,619,236 24.1451 5,031,220,992 2019-10-31
61 2019-11-25 1,204,173,167 -4,443,524 23.9340 5,031,220,992 2019-10-31
62 2019-11-22 1,208,616,691 3,747,062 24.0223 5,031,220,992 2019-10-31
63 2019-11-21 1,204,869,629 -7,568,032 23.9479 5,031,220,992 2019-10-31
64 2019-11-20 1,212,437,661 -1,260,498 24.0983 5,031,220,992 2019-10-31
65 2019-11-19 1,213,698,159 8,740,992 24.1233 5,031,220,992 2019-10-31
66 2019-11-18 1,204,957,167 3,002,171 23.9496 5,031,220,992 2019-10-31
67 2019-11-15 1,201,954,996 -6,851,946 23.8899 5,031,220,992 2019-10-31
68 2019-11-14 1,208,806,942 -3,683,939 24.0261 5,031,220,992 2019-10-31
69 2019-11-13 1,212,490,881 8,691,583 24.0993 5,031,220,992 2019-10-31
70 2019-11-12 1,203,799,298 -18,045,153 23.9266 5,031,220,992 2019-10-31
71 2019-11-11 1,221,844,451 93,645,445 24.2852 5,031,220,992 2019-10-31
72 2019-11-08 1,128,199,006 37,748,467 22.4240 5,031,220,992 2019-10-31
73 2019-11-07 1,090,450,539 -1,636,970 21.6737 5,031,220,992 2019-10-31
74 2019-11-06 1,092,087,509 391,391 21.7062 5,031,220,992 2019-10-31
75 2019-11-05 1,091,696,118 -4,277,781 21.6984 5,031,220,992 2019-10-31
76 2019-11-04 1,095,973,899 -7,226,247 21.7835 5,031,220,992 2019-10-31
77 2019-11-01 1,103,200,146 9,411,909 21.9271 5,031,220,992 2019-10-31
78 2019-10-31 1,093,788,237 20,730,862 21.7400 5,031,220,992 2019-10-31
79 2019-10-30 1,073,057,375 70,687,905 21.3280 5,031,220,992 2019-09-30
80 2019-10-29 1,002,369,470 46,772,029 19.9230 5,031,220,992 2019-09-30
81 2019-10-28 955,597,441 10,857,215 18.9934 5,031,220,992 2019-09-30
82 2019-10-25 944,740,226 39,417,514 18.7776 5,031,220,992 2019-09-30
83 2019-10-24 905,322,712 38,647,456 17.9941 5,031,220,992 2019-09-30
84 2019-10-23 866,675,256 5,166,844 17.2259 5,031,220,992 2019-09-30
85 2019-10-22 861,508,412 -44,641,677 17.1232 5,031,220,992 2019-09-30
86 2019-10-21 906,150,089 -121,431,821 18.0105 5,031,220,992 2019-09-30
87 2019-10-18 1,027,581,910 -31,124,581 20.4241 5,031,220,992 2019-09-30
88 2019-10-17 1,058,706,491 167,146,813 21.0427 5,031,220,992 2019-09-30
89 2019-10-16 891,559,678 -6,743,826 17.7205 5,031,220,992 2019-09-30
90 2019-10-15 898,303,504 77,183,855 17.8546 5,031,220,992 2019-09-30
91 2019-10-14 821,119,649 -51,561,639 16.3205 5,031,220,992 2019-09-30
92 2019-10-11 872,681,288 -17,973,865 17.3453 5,031,220,992 2019-09-30
93 2019-10-10 890,655,153 116,252,053 17.7026 5,031,220,992 2019-09-30
94 2019-10-09 774,403,100 136,135,445 15.3920 5,031,220,992 2019-09-30
95 2019-10-08 638,267,655 -3,779,021 12.6861 5,031,220,992 2019-09-30
96 2019-10-04 642,046,676 -536,733 12.7612 5,031,220,992 2019-09-30
97 2019-10-03 642,583,409 2,773,073 12.7719 5,031,220,992 2019-09-30
98 2019-10-02 639,810,336 125,436 12.7168 5,031,220,992 2019-09-30
99 2019-09-30 639,684,900 -4,798,344 12.7143 5,031,220,992 2019-09-30
100 2019-09-27 644,483,244 1,750,855 12.8097 5,031,220,992 2019-08-31
101 2019-09-26 642,732,389 18,171,023 12.7749 5,031,220,992 2019-08-31
102 2019-09-25 624,561,366 1,192,116 12.4137 5,031,220,992 2019-08-31
103 2019-09-24 623,369,250 7,274,759 12.3900 5,031,220,992 2019-08-31
104 2019-09-23 616,094,491 14,347,778 12.2454 5,031,220,992 2019-08-31
105 2019-09-20 601,746,713 3,590,240 11.9603 5,031,220,992 2019-08-31
106 2019-09-19 598,156,473 3,824,375 11.8889 5,031,220,992 2019-08-31
107 2019-09-18 594,332,098 6,246,148 11.8129 5,031,220,992 2019-08-31
108 2019-09-17 588,085,950 5,767,498 11.6887 5,031,220,992 2019-08-31
109 2019-09-16 582,318,452 4,123,337 11.5741 5,031,220,992 2019-08-31
110 2019-09-13 578,195,115 12,754,181 11.4921 5,031,220,992 2019-08-31
111 2019-09-12 565,440,934 4,957,825 11.2386 5,031,220,992 2019-08-31
112 2019-09-11 560,483,109 4,475,536 11.1401 5,031,220,992 2019-08-31
113 2019-09-10 556,007,573 149,866 11.0511 5,031,220,992 2019-08-31
114 2019-09-09 555,857,707 -765,964 11.0482 5,031,220,992 2019-08-31
115 2019-09-06 556,623,671 -1,668,606 11.0634 5,031,220,992 2019-08-31
116 2019-09-05 558,292,277 7,235,264 11.0966 5,031,220,992 2019-08-31
117 2019-09-04 551,057,013 58,748,275 10.9527 5,031,220,992 2019-08-31
118 2019-09-03 492,308,738 -1,225,398 9.7851 5,031,220,992 2019-08-31
119 2019-09-02 493,534,136 4,312,796 9.8094 5,031,220,992 2019-08-31
120 2019-08-30 489,221,340 5,231,131 9.7237 5,031,220,992 2019-07-31
121 2019-08-29 483,990,209 4,202,783 9.6197 5,031,220,992 2019-07-31
122 2019-08-28 479,787,426 10,555,328 9.5362 5,031,220,992 2019-07-31
123 2019-08-27 469,232,098 5,878,584 9.3264 5,031,220,992 2019-07-31
124 2019-08-26 463,353,514 -636,701 9.2096 5,031,220,992 2019-07-31
125 2019-08-23 463,990,215 -2,453,997 9.2222 5,031,220,992 2019-07-31
126 2019-08-22 466,444,212 -2,938,359 9.2710 5,031,220,992 2019-07-31
127 2019-08-21 469,382,571 272,000 9.3294 5,031,220,992 2019-07-31
128 2019-08-20 469,110,571 1,638,993 9.3240 5,031,220,992 2019-07-31
129 2019-08-19 467,471,578 -390,411 9.2914 5,031,220,992 2019-07-31
130 2019-08-16 467,861,989 -179,253 9.2992 5,031,220,992 2019-07-31
131 2019-08-15 468,041,242 375,071 9.3027 5,031,220,992 2019-07-31
132 2019-08-14 467,666,171 -1,698,041 9.2953 5,031,220,992 2019-07-31
133 2019-08-13 469,364,212 -6,279,893 9.3290 5,031,220,992 2019-07-31
134 2019-08-12 475,644,105 2,225,713 9.4539 5,031,220,992 2019-07-31
135 2019-08-09 473,418,392 11,202,519 9.4096 5,031,220,992 2019-07-31
136 2019-08-08 462,215,873 17,133,758 9.1870 5,031,220,992 2019-07-31
137 2019-08-07 445,082,115 2,012,000 8.8464 5,031,220,992 2019-07-31
138 2019-08-06 443,070,115 11,722,183 8.8064 5,031,220,992 2019-07-31
139 2019-08-05 431,347,932 -540,000 8.5734 5,031,220,992 2019-07-31
140 2019-08-02 431,887,932 -14,902,233 8.5842 5,031,220,992 2019-07-31
141 2019-08-01 446,790,165 -3,472,353 8.8804 5,031,220,992 2019-07-31
142 2019-07-31 450,262,518 -6,686,618 8.9494 5,031,220,992 2019-07-31
143 2019-07-30 456,949,136 6,742,103 9.0823 5,031,220,992 2019-06-30
144 2019-07-29 450,207,033 9,452,105 8.9483 5,031,220,992 2019-06-30
145 2019-07-26 440,754,928 3,003,642 8.7604 5,031,220,992 2019-06-30
146 2019-07-25 437,751,286 1,642,845 8.7007 5,031,220,992 2019-06-30
147 2019-07-24 436,108,441 1,021,436 8.6680 5,031,220,992 2019-06-30
148 2019-07-23 435,087,005 -687,811 8.6477 5,031,220,992 2019-06-30
149 2019-07-22 435,774,816 -2,935,890 8.6614 5,031,220,992 2019-06-30
150 2019-07-19 438,710,706 3,966,759 8.7198 5,031,220,992 2019-06-30
151 2019-07-18 434,743,947 6,230,156 8.6409 5,031,220,992 2019-06-30
152 2019-07-17 428,513,791 2,225,365 8.5171 5,031,220,992 2019-06-30
153 2019-07-16 426,288,426 7,270,195 8.4729 5,031,220,992 2019-06-30
154 2019-07-15 419,018,231 2,290,724 8.3284 5,031,220,992 2019-06-30
155 2019-07-12 416,727,507 -1,150,875 8.2828 5,031,220,992 2019-06-30
156 2019-07-11 417,878,382 -342,765 8.3057 5,031,220,992 2019-06-30
157 2019-07-10 418,221,147 -10,184,098 8.3125 5,031,220,992 2019-06-30
158 2019-07-09 428,405,245 -11,832,000 8.5149 5,031,220,992 2019-06-30
159 2019-07-08 440,237,245 -52,953,799 8.7501 5,031,220,992 2019-06-30
160 2019-07-05 493,191,044 -1,397,479 9.8026 5,031,220,992 2019-06-30
161 2019-07-04 494,588,523 23,892,879 9.8304 5,031,220,992 2019-06-30
162 2019-07-03 470,695,644 27,605,666 9.3555 5,031,220,992 2019-06-30
163 2019-07-02 443,089,978 9,707,272 8.8068 5,031,220,992 2019-06-30
164 2019-06-28 433,382,706 1,062,000 8.6139 5,031,220,992 2019-05-31
165 2019-06-27 432,320,706 -2,394,688 8.5928 5,031,220,992 2019-05-31
166 2019-06-26 434,715,394 1,844,900 8.6404 5,031,220,992 2019-05-31
167 2019-06-25 432,870,494 2,526,000 8.6037 5,031,220,992 2019-05-31
168 2019-06-24 430,344,494 -1,013,285 8.5535 5,031,220,992 2019-05-31
169 2019-06-21 431,357,779 1,452,676 8.5736 5,031,220,992 2019-05-31
170 2019-06-20 429,905,103 1,749,700 8.5447 5,031,220,992 2019-05-31
171 2019-06-19 428,155,403 172,711 8.5100 5,031,220,992 2019-05-31
172 2019-06-18 427,982,692 -956,671 8.5065 5,031,220,992 2019-05-31
173 2019-06-17 428,939,363 -2,278,203 8.5256 5,031,220,992 2019-05-31
174 2019-06-14 431,217,566 844,278 8.5708 5,031,220,992 2019-05-31
175 2019-06-13 430,373,288 7,640,345 8.5541 5,031,220,992 2019-05-31
176 2019-06-12 422,732,943 -5,846,683 8.4022 5,031,220,992 2019-05-31
177 2019-06-11 428,579,626 -20,206,000 8.5184 5,031,220,992 2019-05-31
178 2019-06-10 448,785,626 -2,640,330 8.9200 5,031,220,992 2019-05-31
179 2019-06-06 451,425,956 708,500 8.9725 5,031,220,992 2019-05-31
180 2019-06-05 450,717,456 -9,961,142 8.9584 5,031,220,992 2019-05-31
181 2019-06-04 460,678,598 -1,706,097 9.1564 5,031,220,992 2019-05-31
182 2019-06-03 462,384,695 -6,907,244 9.1903 5,031,220,992 2019-05-31
183 2019-05-31 469,291,939 941,500 9.3276 5,031,220,992 2019-05-31
184 2019-05-30 468,350,439 -20,101,683 9.3089 5,031,220,992 2019-04-30
185 2019-05-29 488,452,122 -2,698,000 9.7084 5,031,220,992 2019-04-30
186 2019-05-28 491,150,122 -662,033 9.7620 5,031,220,992 2019-04-30
187 2019-05-27 491,812,155 10,287,402 9.7752 5,031,220,992 2019-04-30
188 2019-05-24 481,524,753 27,016,641 9.5707 5,031,220,992 2019-04-30
189 2019-05-23 454,508,112 -6,557,845 9.0338 5,031,220,992 2019-04-30
190 2019-05-22 461,065,957 -6,562,626 9.1641 5,031,220,992 2019-04-30
191 2019-05-21 467,628,583 1,172,000 9.2945 5,031,220,992 2019-04-30
192 2019-05-20 466,456,583 -2,062,164 9.2712 5,031,220,992 2019-04-30
193 2019-05-17 468,518,747 -765,016 9.3122 5,031,220,992 2019-04-30
194 2019-05-16 469,283,763 5,831,368 9.3274 5,031,220,992 2019-04-30
195 2019-05-15 463,452,395 2,253,587 9.2115 5,031,220,992 2019-04-30
196 2019-05-14 461,198,808 3,824,793 9.1667 5,031,220,992 2019-04-30
197 2019-05-10 457,374,015 1,191,698 9.0907 5,031,220,992 2019-04-30
198 2019-05-09 456,182,317 6,762,195 9.0670 5,031,220,992 2019-04-30
199 2019-05-08 449,420,122 -2,264,469 8.9326 5,031,220,992 2019-04-30
200 2019-05-07 451,684,591 -198,700 8.9776 5,031,220,992 2019-04-30
201 2019-05-06 451,883,291 4,170,358 8.9816 5,031,220,992 2019-04-30
202 2019-05-03 447,712,933 2,477,272 8.8987 5,031,220,992 2019-04-30
203 2019-05-02 445,235,661 -2,517,000 8.8495 5,031,220,992 2019-04-30
204 2019-04-30 447,752,661 -2,195,305 8.8995 5,031,220,992 2019-04-30
205 2019-04-29 449,947,966 3,339,265 8.9431 5,031,220,992 2019-03-31
206 2019-04-26 446,608,701 -3,085,045 8.8767 5,031,220,992 2019-03-31
207 2019-04-25 449,693,746 846,089 8.9381 5,031,220,992 2019-03-31
208 2019-04-24 448,847,657 12,106,000 8.9212 5,031,220,992 2019-03-31
209 2019-04-23 436,741,657 765,698 8.6806 5,031,220,992 2019-03-31
210 2019-04-18 435,975,959 -9,332,240 8.6654 5,031,220,992 2019-03-31
211 2019-04-17 445,308,199 21,743,401 8.8509 5,031,220,992 2019-03-31
212 2019-04-16 423,564,798 -3,885,000 8.4187 5,031,220,992 2019-03-31
213 2019-04-15 427,449,798 -1,217,316 8.4959 5,031,220,992 2019-03-31
214 2019-04-12 428,667,114 449,696 8.5201 5,031,220,992 2019-03-31
215 2019-04-11 428,217,418 15,610,156 8.5112 5,031,220,992 2019-03-31
216 2019-04-10 412,607,262 11,332,589 8.2009 5,031,220,992 2019-03-31
217 2019-04-09 401,274,673 25,502,787 7.9757 5,031,220,992 2019-03-31
218 2019-04-08 375,771,886 -20,582,980 7.4688 5,031,220,992 2019-03-31
219 2019-04-04 396,354,866 -3,981,855 7.8779 5,031,220,992 2019-03-31
220 2019-04-03 400,336,721 -1,142,138 7.9570 5,031,220,992 2019-03-31
221 2019-04-02 401,478,859 -15,738,575 7.9798 5,031,220,992 2019-03-31
222 2019-04-01 417,217,434 -2,766,246 8.2926 5,031,220,992 2019-03-31
223 2019-03-29 419,983,680 9,965,458 8.3475 5,031,220,992 2019-02-28
224 2019-03-28 410,018,222 10,215,595 8.1495 5,031,220,992 2019-02-28
225 2019-03-27 399,802,627 -12,577,844 7.9464 5,031,220,992 2019-02-28
226 2019-03-26 412,380,471 18,916,593 8.1964 5,031,220,992 2019-02-28
227 2019-03-25 393,463,878 6,459,562 7.8204 5,031,220,992 2019-02-28
228 2019-03-22 387,004,316 -3,243,505 7.6921 5,031,220,992 2019-02-28
229 2019-03-21 390,247,821 -1,238,389 7.7565 5,031,220,992 2019-02-28
230 2019-03-20 391,486,210 102,377 7.7811 5,031,220,992 2019-02-28
231 2019-03-19 391,383,833 -6,873,546 7.7791 5,031,220,992 2019-02-28
232 2019-03-18 398,257,379 5,884,389 7.9157 5,031,220,992 2019-02-28
233 2019-03-15 392,372,990 5,535,876 7.7988 5,031,220,992 2019-02-28
234 2019-03-14 386,837,114 -5,590,096 7.6887 5,031,220,992 2019-02-28
235 2019-03-13 392,427,210 -8,424,598 7.7998 5,031,220,992 2019-02-28
236 2019-03-12 400,851,808 -433,665 7.9673 5,031,220,992 2019-02-28
237 2019-03-11 401,285,473 12,642,339 7.9759 5,031,220,992 2019-02-28
238 2019-03-08 388,643,134 -14,455,649 7.7246 5,031,220,992 2019-02-28
239 2019-03-07 403,098,783 2,855,551 8.0119 5,031,220,992 2019-02-28
240 2019-03-06 400,243,232 -2,333,485 7.9552 5,031,220,992 2019-02-28
241 2019-03-05 402,576,717 763,733 8.0016 5,031,220,992 2019-02-28
242 2019-03-04 401,812,984 1,369,711 7.9864 5,031,220,992 2019-02-28
243 2019-03-01 400,443,273 1,025,219 7.9592 5,031,220,992 2019-02-28
244 2019-02-28 399,418,054 439,298 7.9388 5,031,220,992 2019-02-28
245 2019-02-27 398,978,756 -335,033 7.9301 5,031,220,992 2019-01-31
246 2019-02-26 399,313,789 1,905,631 7.9367 5,031,220,992 2019-01-31
247 2019-02-25 397,408,158 9,418,073 7.8988 5,031,220,992 2019-01-31
248 2019-02-22 387,990,085 621,946 7.7116 5,031,220,992 2019-01-31
249 2019-02-21 387,368,139 -20,013,931 7.6993 5,031,220,992 2019-01-31
250 2019-02-20 407,382,070 -1,357,131 8.0971 5,031,220,992 2019-01-31
251 2019-02-19 408,739,201 -1,863,362 8.1241 5,031,220,992 2019-01-31
252 2019-02-18 410,602,563 -1,238,769 8.1611 5,031,220,992 2019-01-31
253 2019-02-15 411,841,332 -5,446,257 8.1857 5,031,220,992 2019-01-31
254 2019-02-14 417,287,589 5,349,143 8.2940 5,031,220,992 2019-01-31
255 2019-02-13 411,938,446 -7,959,741 8.1876 5,031,220,992 2019-01-31
256 2019-02-12 419,898,187 12,966,267 8.3459 5,031,220,992 2019-01-31
257 2019-02-11 406,931,920 -14,114,633 8.0881 5,031,220,992 2019-01-31
258 2019-02-08 421,046,553 -5,921,276 8.3687 5,031,220,992 2019-01-31
259 2019-02-04 426,967,829 0 8.4864 5,031,220,992 2019-01-31
260 2019-02-01 426,967,829 18,273,444 8.4864 5,031,220,992 2019-01-31
261 2019-01-31 408,694,385 -19,065,767 8.1232 5,031,220,992 2019-01-31
262 2019-01-30 427,760,152 3,497,869 8.5021 5,031,220,992 2018-12-31
263 2019-01-29 424,262,283 991,194 8.4326 5,031,220,992 2018-12-31
264 2019-01-28 423,271,089 -8,111,872 8.4129 5,031,220,992 2018-12-31
265 2019-01-25 431,382,961 -6,184,907 8.5741 5,031,220,992 2018-12-31
266 2019-01-24 437,567,868 241,094 8.6971 5,031,220,992 2018-12-31
267 2019-01-23 437,326,774 39,603 8.6923 5,031,220,992 2018-12-31
268 2019-01-22 437,287,171 3,503,787 8.6915 5,031,220,992 2018-12-31
269 2019-01-21 433,783,384 -6,592,393 8.6218 5,031,220,992 2018-12-31
270 2019-01-18 440,375,777 -16,714,529 8.7529 5,031,220,992 2018-12-31
271 2019-01-17 457,090,306 2,397,337 9.0851 5,031,220,992 2018-12-31
272 2019-01-16 454,692,969 -491,629 9.0374 5,031,220,992 2018-12-31
273 2019-01-15 455,184,598 1,278,788 9.0472 5,031,220,992 2018-12-31
274 2019-01-14 453,905,810 1,700,343 9.0218 5,031,220,992 2018-12-31
275 2019-01-11 452,205,467 13,081,557 8.9880 5,031,220,992 2018-12-31
276 2019-01-10 439,123,910 -24,055,480 8.7280 5,031,220,992 2018-12-31
277 2019-01-09 463,179,390 -1,755,115 9.2061 5,031,220,992 2018-12-31
278 2019-01-08 464,934,505 6,157,207 9.2410 5,031,220,992 2018-12-31
279 2019-01-07 458,777,298 -1,746,553 9.1186 5,031,220,992 2018-12-31
280 2019-01-04 460,523,851 13,538,507 9.1533 5,031,220,992 2018-12-31
281 2019-01-03 446,985,344 876,313 8.8842 5,031,220,992 2018-12-31
282 2019-01-02 446,109,031 5,246,460 8.8668 5,031,220,992 2018-12-31
283 2018-12-31 440,862,571 0 8.7625 5,031,220,992 2018-12-31
284 2018-12-28 440,862,571 -25,349,331 8.7625 5,031,220,992 2018-11-30
285 2018-12-27 466,211,902 8,331,111 9.2664 5,031,220,992 2018-11-30
286 2018-12-24 457,880,791 0 9.1008 5,031,220,992 2018-11-30
287 2018-12-21 457,880,791 -10,557,297 9.1008 5,031,220,992 2018-11-30
288 2018-12-20 468,438,088 13,353,983 9.3106 5,031,220,992 2018-11-30
289 2018-12-19 455,084,105 -1,081,929 9.0452 5,031,220,992 2018-11-30
290 2018-12-18 456,166,034 3,932,583 9.0667 5,031,220,992 2018-11-30
291 2018-12-17 452,233,451 -4,454,530 8.9885 5,031,220,992 2018-11-30
292 2018-12-14 456,687,981 11,958,238 9.0771 5,031,220,992 2018-11-30
293 2018-12-13 444,729,743 -16,086,451 8.8394 5,031,220,992 2018-11-30
294 2018-12-12 460,816,194 19,672,927 9.1591 5,031,220,992 2018-11-30
295 2018-12-11 441,143,267 -10,647,932 8.7681 5,031,220,992 2018-11-30
296 2018-12-10 451,791,199 6,129,238 8.9798 5,031,220,992 2018-11-30
297 2018-12-07 445,661,961 6,266,157 8.8579 5,031,220,992 2018-11-30
298 2018-12-06 439,395,804 7,491,931 8.7334 5,031,220,992 2018-11-30
299 2018-12-05 431,903,873 -15,956,903 8.5845 5,031,220,992 2018-11-30
300 2018-12-04 447,860,776 5,627,832 8.9016 5,031,220,992 2018-11-30
301 2018-12-03 442,232,944 -8,456,744 8.7898 5,031,220,992 2018-11-30
302 2018-11-30 450,689,688 6,258,799 8.9579 5,031,220,992 2018-11-30
303 2018-11-29 444,430,889 2,956,437 8.8335 5,031,220,992 2018-10-31
304 2018-11-28 441,474,452 4,846,944 8.7747 5,031,220,992 2018-10-31
305 2018-11-27 436,627,508 361,345 8.6784 5,031,220,992 2018-10-31
306 2018-11-26 436,266,163 -10,004 8.6712 5,031,220,992 2018-10-31
307 2018-11-23 436,276,167 -8,735,963 8.6714 5,031,220,992 2018-10-31
308 2018-11-22 445,012,130 -4,853,855 8.8450 5,031,220,992 2018-10-31
309 2018-11-21 449,865,985 -706,213 8.9415 5,031,220,992 2018-10-31
310 2018-11-20 450,572,198 4,736,643 8.9555 5,031,220,992 2018-10-31
311 2018-11-19 445,835,555 -7,238,303 8.8614 5,031,220,992 2018-10-31
312 2018-11-16 453,073,858 2,151,238 9.0052 5,031,220,992 2018-10-31
313 2018-11-15 450,922,620 -4,897,114 8.9625 5,031,220,992 2018-10-31
314 2018-11-14 455,819,734 -1,889,500 9.0598 5,031,220,992 2018-10-31
315 2018-11-13 457,709,234 -12,928,305 9.0974 5,031,220,992 2018-10-31
316 2018-11-12 470,637,539 -4,290,884 9.3543 5,031,220,992 2018-10-31
317 2018-11-09 474,928,423 -1,227,430 9.4396 5,031,220,992 2018-10-31
318 2018-11-08 476,155,853 -14,069,417 9.4640 5,031,220,992 2018-10-31
319 2018-11-07 490,225,270 -10,214,105 9.7437 5,031,220,992 2018-10-31
320 2018-11-06 500,439,375 -1,092,131 9.9467 5,031,220,992 2018-10-31
321 2018-11-05 501,531,506 -11,831,789 9.9684 5,031,220,992 2018-10-31
322 2018-11-02 513,363,295 -12,273,850 10.2036 5,031,220,992 2018-10-31
323 2018-11-01 525,637,145 -7,156,145 10.4475 5,031,220,992 2018-10-31
324 2018-10-31 532,793,290 2,869,440 10.5897 5,031,220,992 2018-10-31
325 2018-10-30 529,923,850 5,791,066 10.5327 5,031,220,992 2018-09-30
326 2018-10-29 524,132,784 -9,608,747 10.4176 5,031,220,992 2018-09-30
327 2018-10-26 533,741,531 491,930 10.6086 5,031,220,992 2018-09-30
328 2018-10-25 533,249,601 -3,669,697 10.5988 5,031,220,992 2018-09-30
329 2018-10-24 536,919,298 -2,192,029 10.6717 5,031,220,992 2018-09-30
330 2018-10-23 539,111,327 2,357,776 10.7153 5,031,220,992 2018-09-30
331 2018-10-22 536,753,551 -2,202,096 10.6685 5,031,220,992 2018-09-30
332 2018-10-19 538,955,647 2,492,206 10.7122 5,031,220,992 2018-09-30
333 2018-10-18 536,463,441 -5,100,541 10.6627 5,031,220,992 2018-09-30
334 2018-10-16 541,563,982 -1,981,570 10.7641 5,031,220,992 2018-09-30
335 2018-10-15 543,545,552 3,857,924 10.8035 5,031,220,992 2018-09-30
336 2018-10-12 539,687,628 6,264,707 10.7268 5,031,220,992 2018-09-30
337 2018-10-11 533,422,921 -757,998 10.6023 5,031,220,992 2018-09-30
338 2018-10-10 534,180,919 5,276,067 10.6173 5,031,220,992 2018-09-30
339 2018-10-09 528,904,852 -7,818,171 10.5125 5,031,220,992 2018-09-30
340 2018-10-08 536,723,023 -15,876,920 10.6678 5,031,220,992 2018-09-30
341 2018-10-05 552,599,943 1,687,860 10.9834 5,031,220,992 2018-09-30
342 2018-10-04 550,912,083 -2,357,600 10.9499 5,031,220,992 2018-09-30
343 2018-10-03 553,269,683 5,798,514 10.9967 5,031,220,992 2018-09-30
344 2018-10-02 547,471,169 -1,828,006 10.8815 5,031,220,992 2018-09-30
345 2018-09-28 549,299,175 8,888,997 10.9178 5,031,220,992 2018-08-31
346 2018-09-27 540,410,178 3,270,458 10.7411 5,031,220,992 2018-08-31
347 2018-09-26 537,139,720 15,067,390 10.6761 5,031,220,992 2018-08-31
348 2018-09-24 522,072,330 -919,385 10.3767 5,031,220,992 2018-08-31
349 2018-09-21 522,991,715 -2,907,346 10.3949 5,031,220,992 2018-08-31
350 2018-09-20 525,899,061 4,877,669 10.4527 5,031,220,992 2018-08-31
351 2018-09-19 521,021,392 -3,010,539 10.3558 5,031,220,992 2018-08-31
352 2018-09-18 524,031,931 1,516,689 10.4156 5,031,220,992 2018-08-31
353 2018-09-17 522,515,242 17,457,232 10.3855 5,031,220,992 2018-08-31
354 2018-09-14 505,058,010 -734,460 10.0385 5,031,220,992 2018-08-31
355 2018-09-13 505,792,470 -2,938,851 10.0531 5,031,220,992 2018-08-31
356 2018-09-12 508,731,321 -4,344,612 10.1115 5,031,220,992 2018-08-31
357 2018-09-11 513,075,933 -2,446,839 10.1978 5,031,220,992 2018-08-31
358 2018-09-10 515,522,772 -2,046,233 10.2465 5,031,220,992 2018-08-31
359 2018-09-07 517,569,005 -1,931,600 10.2871 5,031,220,992 2018-08-31
360 2018-09-06 519,500,605 -957,915 10.3255 5,031,220,992 2018-08-31
361 2018-09-05 520,458,520 -5,581,133 10.3446 5,031,220,992 2018-08-31
362 2018-09-04 526,039,653 4,933,284 10.4555 5,031,220,992 2018-08-31
363 2018-09-03 521,106,369 2,378,043 10.3575 5,031,220,992 2018-08-31
364 2018-08-31 518,728,326 9,742,801 10.3102 5,031,220,992 2018-08-31
365 2018-08-30 508,985,525 7,817,370 10.1165 5,031,220,992 2018-07-31
366 2018-08-29 501,168,155 405,208 9.9612 5,031,220,992 2018-07-31
367 2018-08-28 500,762,947 -3,453,418 9.9531 5,031,220,992 2018-07-31
368 2018-08-27 504,216,365 -13,948,779 10.0217 5,031,220,992 2018-07-31
369 2018-08-24 518,165,144 21,495,553 10.2990 5,031,220,992 2018-07-31
370 2018-08-23 496,669,591 361,730 9.8718 5,031,220,992 2018-07-31
371 2018-08-22 496,307,861 822,174 9.8646 5,031,220,992 2018-07-31
372 2018-08-21 495,485,687 1,219,012 9.8482 5,031,220,992 2018-07-31
373 2018-08-20 494,266,675 1,727,923 9.8240 5,031,220,992 2018-07-31
374 2018-08-17 492,538,752 -4,721,869 9.7896 5,031,220,992 2018-07-31
375 2018-08-16 497,260,621 -1,953,267 9.8835 5,031,220,992 2018-07-31
376 2018-08-15 499,213,888 97,932 9.9223 5,031,220,992 2018-07-31
377 2018-08-14 499,115,956 16,671,130 9.9204 5,031,220,992 2018-07-31
378 2018-08-13 482,444,826 -20,088,340 9.5890 5,031,220,992 2018-07-31
379 2018-08-10 502,533,166 9,549,950 9.9883 5,031,220,992 2018-07-31
380 2018-08-09 492,983,216 -17,638,814 9.7985 5,031,220,992 2018-07-31
381 2018-08-08 510,622,030 -3,305,124 10.1491 5,031,220,992 2018-07-31
382 2018-08-07 513,927,154 -2,804,168 10.2148 5,031,220,992 2018-07-31
383 2018-08-06 516,731,322 -4,803,961 10.2705 5,031,220,992 2018-07-31
384 2018-08-03 521,535,283 1,671,420 10.3660 5,031,220,992 2018-07-31
385 2018-08-02 519,863,863 -772,619 10.3328 5,031,220,992 2018-07-31
386 2018-08-01 520,636,482 13,345,818 10.3481 5,031,220,992 2018-07-31
387 2018-07-31 507,290,664 -6,248,915 10.0829 5,031,220,992 2018-07-31
388 2018-07-30 513,539,579 -2,179,980 10.2071 5,031,220,992 2018-06-30
389 2018-07-27 515,719,559 -215,457 10.2504 5,031,220,992 2018-06-30
390 2018-07-26 515,935,016 -972,754 10.2547 5,031,220,992 2018-06-30
391 2018-07-25 516,907,770 2,862,627 10.2740 5,031,220,992 2018-06-30
392 2018-07-24 514,045,143 3,699,639 10.2171 5,031,220,992 2018-06-30
393 2018-07-23 510,345,504 2,937,844 10.1436 5,031,220,992 2018-06-30
394 2018-07-20 507,407,660 4,223,930 10.0852 5,031,220,992 2018-06-30
395 2018-07-19 503,183,730 5,368,394 10.0012 5,031,220,992 2018-06-30
396 2018-07-18 497,815,336 -1,623,887 9.8945 5,031,220,992 2018-06-30
397 2018-07-17 499,439,223 -1,357,371 9.9268 5,031,220,992 2018-06-30
398 2018-07-16 500,796,594 -3,405,837 9.9538 5,031,220,992 2018-06-30
399 2018-07-13 504,202,431 -8,432,030 10.0215 5,031,220,992 2018-06-30
400 2018-07-12 512,634,461 21,364,997 10.1891 5,031,220,992 2018-06-30
401 2018-07-11 491,269,464 749,486 9.7644 5,031,220,992 2018-06-30
402 2018-07-10 490,519,978 24,336,621 9.7495 5,031,220,992 2018-06-30
403 2018-07-09 466,183,357 500,785 9.2658 5,031,220,992 2018-06-30
404 2018-07-06 465,682,572 422,713 9.2559 5,031,220,992 2018-06-30
405 2018-07-05 465,259,859 20,636,673 9.2475 5,031,220,992 2018-06-30
406 2018-07-04 444,623,186 -11,471,922 8.8373 5,031,220,992 2018-06-30
407 2018-07-03 456,095,108 40,866,945 9.0653 5,031,220,992 2018-06-30
408 2018-06-29 415,228,163 -42,889,641 8.2530 5,031,220,992 2018-05-31
409 2018-06-28 458,117,804 -80,663,738 9.1055 5,031,220,992 2018-05-31
410 2018-06-27 538,781,542 9,357,088 10.7088 5,031,220,992 2018-05-31
411 2018-06-26 529,424,454 1,168,659 10.5228 5,031,220,992 2018-05-31
412 2018-06-25 528,255,795 43,796,585 10.4996 5,031,220,992 2018-05-31
413 2018-06-22 484,459,210 65,928,208 9.6291 5,031,220,992 2018-05-31
414 2018-06-21 418,531,002 -10,948,218 8.3187 5,031,220,992 2018-05-31
415 2018-06-20 429,479,220 -2,195,687 8.5363 5,031,220,992 2018-05-31
416 2018-06-19 431,674,907 -3,010,320 8.5799 5,031,220,992 2018-05-31
417 2018-06-15 434,685,227 5,412,315 8.6398 5,031,220,992 2018-05-31
418 2018-06-14 429,272,912 1,830,247 8.5322 5,031,220,992 2018-05-31
419 2018-06-13 427,442,665 2,408,233 8.4958 5,031,220,992 2018-05-31
420 2018-06-12 425,034,432 -6,695,574 8.4479 5,031,220,992 2018-05-31
421 2018-06-11 431,730,006 13,603,280 8.5810 5,031,220,992 2018-05-31
422 2018-06-08 418,126,726 5,155,092 8.3106 5,031,220,992 2018-05-31
423 2018-06-07 412,971,634 1,370,879 8.2082 5,031,220,992 2018-05-31
424 2018-06-06 411,600,755 -3,975,230 8.1809 5,031,220,992 2018-05-31
425 2018-06-05 415,575,985 -60,625,654 8.2599 5,031,220,992 2018-05-31
426 2018-06-04 476,201,639 23,198,333 9.4649 5,031,220,992 2018-05-31
427 2018-06-01 453,003,306 -12,394,150 9.0038 5,031,220,992 2018-05-31
428 2018-05-31 465,397,456 -9,757,250 9.2502 5,031,220,992 2018-05-31
429 2018-05-30 475,154,706 -10,238,154 9.4441 5,031,220,992 2018-04-30
430 2018-05-29 485,392,860 23,340,772 9.6476 5,031,220,992 2018-04-30
431 2018-05-28 462,052,088 -4,857,270 9.1837 5,031,220,992 2018-04-30
432 2018-05-25 466,909,358 -7,214,682 9.2802 5,031,220,992 2018-04-30
433 2018-05-24 474,124,040 -38,957,409 9.4236 5,031,220,992 2018-04-30
434 2018-05-23 513,081,449 2,763,889 10.1980 5,031,220,992 2018-04-30
435 2018-05-21 510,317,560 -9,523,235 10.1430 5,031,220,992 2018-04-30
436 2018-05-18 519,840,795 23,673,808 10.3323 5,031,220,992 2018-04-30
437 2018-05-17 496,166,987 6,475,397 9.8618 5,031,220,992 2018-04-30
438 2018-05-16 489,691,590 -4,741,176 9.7331 5,031,220,992 2018-04-30
439 2018-05-15 494,432,766 1,358,248 9.8273 5,031,220,992 2018-04-30
440 2018-05-14 493,074,518 -4,645,141 9.8003 5,031,220,992 2018-04-30
441 2018-05-11 497,719,659 16,627,236 9.8926 5,031,220,992 2018-04-30
442 2018-05-10 481,092,423 -1,056,620 9.5621 5,031,220,992 2018-04-30
443 2018-05-09 482,149,043 2,762,256 9.5831 5,031,220,992 2018-04-30
444 2018-05-08 479,386,787 -5,816,472 9.5282 5,031,220,992 2018-04-30
445 2018-05-07 485,203,259 -1,219,280 9.6438 5,031,220,992 2018-04-30
446 2018-05-04 486,422,539 -7,777,959 9.6681 5,031,220,992 2018-04-30
447 2018-05-03 494,200,498 4,661,597 9.8227 5,031,220,992 2018-04-30
448 2018-05-02 489,538,901 2,524,581 9.7300 5,031,220,992 2018-04-30
449 2018-04-30 487,014,320 -957,633 9.6798 5,031,220,992 2018-04-30
450 2018-04-27 487,971,953 -430,979 9.6989 5,031,220,992 2018-03-31
451 2018-04-26 488,402,932 437,363 9.7074 5,031,220,992 2018-03-31
452 2018-04-25 487,965,569 2,217,434 9.6988 5,031,220,992 2018-03-31
453 2018-04-24 485,748,135 5,219,875 9.6547 5,031,220,992 2018-03-31
454 2018-04-23 480,528,260 4,964,883 9.5509 5,031,220,992 2018-03-31
455 2018-04-20 475,563,377 628,115 9.4522 5,031,220,992 2018-03-31
456 2018-04-19 474,935,262 -6,410,317 9.4398 5,031,220,992 2018-03-31
457 2018-04-18 481,345,579 7,685,270 9.5672 5,031,220,992 2018-03-31
458 2018-04-17 473,660,309 1,768,287 9.4144 5,031,220,992 2018-03-31
459 2018-04-16 471,892,022 -4,471,444 9.3793 5,031,220,992 2018-03-31
460 2018-04-13 476,363,466 3,194,846 9.4681 5,031,220,992 2018-03-31
461 2018-04-12 473,168,620 -2,004,835 9.4046 5,031,220,992 2018-03-31
462 2018-04-11 475,173,455 17,173,418 9.4445 5,031,220,992 2018-03-31
463 2018-04-10 458,000,037 -10,884,200 9.1032 5,031,220,992 2018-03-31
464 2018-04-09 468,884,237 -4,151,640 9.3195 5,031,220,992 2018-03-31
465 2018-04-06 473,035,877 1,733,921 9.4020 5,031,220,992 2018-03-31
466 2018-04-04 471,301,956 -224,775 9.3675 5,031,220,992 2018-03-31
467 2018-04-03 471,526,731 -107,320 9.3720 5,031,220,992 2018-03-31
468 2018-03-29 471,634,051 1,516,106 9.3741 5,031,220,992 2018-02-28
469 2018-03-28 470,117,945 -14,624,367 9.3440 5,031,220,992 2018-02-28
470 2018-03-27 484,742,312 750,702 9.6347 5,031,220,992 2018-02-28
471 2018-03-26 483,991,610 -7,565,347 9.6198 5,031,220,992 2018-02-28
472 2018-03-23 491,556,957 -9,983,469 9.7701 5,031,220,992 2018-02-28
473 2018-03-22 501,540,426 -10,130,824 9.9686 5,031,220,992 2018-02-28
474 2018-03-21 511,671,250 -1,805,352 10.1699 5,031,220,992 2018-02-28
475 2018-03-20 513,476,602 -19,603,467 10.2058 5,031,220,992 2018-02-28
476 2018-03-19 533,080,069 -7,262,012 10.5954 5,031,220,992 2018-02-28
477 2018-03-16 540,342,081 -23,903,026 10.7398 5,031,220,992 2018-02-28
478 2018-03-15 564,245,107 -16,587,817 11.2149 5,031,220,992 2018-02-28
479 2018-03-14 580,832,924 -5,436,024 11.5446 5,031,220,992 2018-02-28
480 2018-03-13 586,268,948 33,942,930 11.6526 5,031,220,992 2018-02-28
481 2018-03-12 552,326,018 -710,175 10.9780 5,031,220,992 2018-02-28
482 2018-03-09 553,036,193 -2,761,582 10.9921 5,031,220,992 2018-02-28
483 2018-03-08 555,797,775 -3,796,633 11.0470 5,031,220,992 2018-02-28
484 2018-03-07 559,594,408 8,252,704 11.1224 5,031,220,992 2018-02-28
485 2018-03-06 551,341,704 -10,914,839 10.9584 5,031,220,992 2018-02-28
486 2018-03-05 562,256,543 -3,511,682 11.1753 5,031,220,992 2018-02-28
487 2018-03-02 565,768,225 -1,575,889 11.2451 5,031,220,992 2018-02-28
488 2018-03-01 567,344,114 -25,599,003 11.2765 5,031,220,992 2018-02-28
489 2018-02-28 592,943,117 -9,565,648 11.7853 5,031,220,992 2018-02-28
490 2018-02-27 602,508,765 1,813,231 11.9754 5,031,220,992 2018-01-31
491 2018-02-26 600,695,534 1,994,279 11.9394 5,031,220,992 2018-01-31
492 2018-02-23 598,701,255 893,987 11.8997 5,031,220,992 2018-01-31
493 2018-02-22 597,807,268 -3,965,595 11.8820 5,031,220,992 2018-01-31
494 2018-02-21 601,772,863 3,304,491 11.9608 5,031,220,992 2018-01-31
495 2018-02-20 598,468,372 -4,815,738 11.8951 5,031,220,992 2018-01-31
496 2018-02-15 603,284,110 0 11.9908 5,031,220,992 2018-01-31
497 2018-02-14 603,284,110 2,582,371 11.9908 5,031,220,992 2018-01-31
498 2018-02-13 600,701,739 3,126,381 11.9395 5,031,220,992 2018-01-31
499 2018-02-12 597,575,358 7,757,426 11.8773 5,031,220,992 2018-01-31
500 2018-02-09 589,817,932 -289,022 11.7232 5,031,220,992 2018-01-31
501 2018-02-08 590,106,954 -5,229,760 11.7289 5,031,220,992 2018-01-31
502 2018-02-07 595,336,714 15,588,100 11.8328 5,031,220,992 2018-01-31
503 2018-02-06 579,748,614 -280,713 11.5230 5,031,220,992 2018-01-31
504 2018-02-05 580,029,327 -6,201,676 11.5286 5,031,220,992 2018-01-31
505 2018-02-02 586,231,003 480,431 11.6519 5,031,220,992 2018-01-31
506 2018-02-01 585,750,572 -5,370,248 11.6423 5,031,220,992 2018-01-31
507 2018-01-31 591,120,820 -9,140,455 11.7491 5,031,220,992 2018-01-31
508 2018-01-30 600,261,275 5,613,958 11.9307 5,031,220,992 2017-12-31
509 2018-01-29 594,647,317 2,653,229 11.8191 5,031,220,992 2017-12-31
510 2018-01-26 591,994,088 -10,180,943 11.7664 5,031,220,992 2017-12-31
511 2018-01-25 602,175,031 -8,008,585 11.9688 5,031,220,992 2017-12-31
512 2018-01-24 610,183,616 -872,477 12.1279 5,031,220,992 2017-12-31
513 2018-01-23 611,056,093 -3,776,100 12.1453 5,031,220,992 2017-12-31
514 2018-01-22 614,832,193 -11,015,620 12.2203 5,031,220,992 2017-12-31
515 2018-01-19 625,847,813 -3,698,173 12.4393 5,031,220,992 2017-12-31
516 2018-01-18 629,545,986 -2,814,687 12.5128 5,031,220,992 2017-12-31
517 2018-01-17 632,360,673 -3,570,611 12.5687 5,031,220,992 2017-12-31
518 2018-01-16 635,931,284 -490,071 12.6397 5,031,220,992 2017-12-31
519 2018-01-15 636,421,355 -3,831,590 12.6494 5,031,220,992 2017-12-31
520 2018-01-12 640,252,945 -2,866,057 12.7256 5,031,220,992 2017-12-31
521 2018-01-11 643,119,002 -570,174 12.7826 5,031,220,992 2017-12-31
522 2018-01-10 643,689,176 -230,569 12.7939 5,031,220,992 2017-12-31
523 2018-01-09 643,919,745 -8,837,715 12.7985 5,031,220,992 2017-12-31
524 2018-01-08 652,757,460 9,342,550 12.9741 5,031,220,992 2017-12-31
525 2018-01-05 643,414,910 -3,644,657 12.7884 5,031,220,992 2017-12-31
526 2018-01-04 647,059,567 -13,346,755 12.8609 5,031,220,992 2017-12-31
527 2018-01-03 660,406,322 26,007,319 13.1262 5,031,220,992 2017-12-31
528 2018-01-02 634,399,003 -37,989,259 12.6092 5,031,220,992 2017-12-31
529 2017-12-29 672,388,262 -3,069,879 13.3643 5,031,220,992 2017-11-30
530 2017-12-28 675,458,141 25,016,460 13.4253 5,031,220,992 2017-11-30
531 2017-12-27 650,441,681 4,630,668 12.9281 5,031,220,992 2017-11-30
532 2017-12-22 645,811,013 2,663,987 12.8361 5,031,220,992 2017-11-30
533 2017-12-21 643,147,026 -13,199,424 12.7831 5,031,220,992 2017-11-30
534 2017-12-20 656,346,450 10,018,506 13.0455 5,031,220,992 2017-11-30
535 2017-12-19 646,327,944 -641,868 12.8463 5,031,220,992 2017-11-30
536 2017-12-18 646,969,812 -510,418 12.8591 5,031,220,992 2017-11-30
537 2017-12-15 647,480,230 -2,132,818 12.8692 5,031,220,992 2017-11-30
538 2017-12-14 649,613,048 9,444,419 12.9116 5,031,220,992 2017-11-30
539 2017-12-13 640,168,629 167,742 12.7239 5,031,220,992 2017-11-30
540 2017-12-12 640,000,887 -5,899,135 12.7206 5,031,220,992 2017-11-30
541 2017-12-11 645,900,022 -4,477,639 12.8378 5,031,220,992 2017-11-30
542 2017-12-08 650,377,661 8,943,894 12.9268 5,031,220,992 2017-11-30
543 2017-12-07 641,433,767 625,230 12.7491 5,031,220,992 2017-11-30
544 2017-12-06 640,808,537 135,271 12.7366 5,031,220,992 2017-11-30
545 2017-12-05 640,673,266 4,753,498 12.7340 5,031,220,992 2017-11-30
546 2017-12-04 635,919,768 4,034,247 12.6395 5,031,220,992 2017-11-30
547 2017-12-01 631,885,521 -639,502 12.5593 5,031,220,992 2017-11-30
548 2017-11-30 632,525,023 -1,837,284 12.5720 5,031,220,992 2017-11-30
549 2017-11-29 634,362,307 -859,000 12.6085 5,031,220,992 2017-10-31
550 2017-11-28 635,221,307 15,026,411 12.6256 5,031,220,992 2017-10-31
551 2017-11-27 620,194,896 -5,762,659 12.3269 5,031,220,992 2017-10-31
552 2017-11-24 625,957,555 -2,010,106 12.4415 5,031,220,992 2017-10-31
553 2017-11-23 627,967,661 -1,688,798 12.4814 5,031,220,992 2017-10-31
554 2017-11-22 629,656,459 -41,936 12.5150 5,031,220,992 2017-10-31
555 2017-11-21 629,698,395 1,196,625 12.5158 5,031,220,992 2017-10-31
556 2017-11-20 628,501,770 4,946,434 12.4920 5,031,220,992 2017-10-31
557 2017-11-17 623,555,336 -10,967,468 12.3937 5,031,220,992 2017-10-31
558 2017-11-16 634,522,804 356,401 12.6117 5,031,220,992 2017-10-31
559 2017-11-15 634,166,403 4,036,856 12.6046 5,031,220,992 2017-10-31
560 2017-11-14 630,129,547 9,960,448 12.5244 5,031,220,992 2017-10-31
561 2017-11-13 620,169,099 -458,066 12.3264 5,031,220,992 2017-10-31
562 2017-11-10 620,627,165 -4,714,224 12.3355 5,031,220,992 2017-10-31
563 2017-11-09 625,341,389 -3,622,794 12.4292 5,031,220,992 2017-10-31
564 2017-11-08 628,964,183 -1,561,042 12.5012 5,031,220,992 2017-10-31
565 2017-11-07 630,525,225 -3,025,711 12.5323 5,031,220,992 2017-10-31
566 2017-11-06 633,550,936 -10,846,370 12.5924 5,031,220,992 2017-10-31
567 2017-11-03 644,397,306 -1,461,608 12.8080 5,031,220,992 2017-10-31
568 2017-11-02 645,858,914 -1,151,581 12.8370 5,031,220,992 2017-10-31
569 2017-11-01 647,010,495 -1,365,070 12.8599 5,031,220,992 2017-10-31
570 2017-10-31 648,375,565 -9,267,531 12.8870 5,031,220,992 2017-10-31
571 2017-10-30 657,643,096 -4,238,297 13.0712 5,031,220,992 2017-09-30
572 2017-10-27 661,881,393 1,731,700 13.1555 5,031,220,992 2017-09-30
573 2017-10-26 660,149,693 -8,820,029 13.1211 5,031,220,992 2017-09-30
574 2017-10-25 668,969,722 -1,310,250 13.2964 5,031,220,992 2017-09-30
575 2017-10-24 670,279,972 -4,949,889 13.3224 5,031,220,992 2017-09-30
576 2017-10-23 675,229,861 2,511,045 13.4208 5,031,220,992 2017-09-30
577 2017-10-20 672,718,816 -13,859,317 13.3709 5,031,220,992 2017-09-30
578 2017-10-19 686,578,133 -15,399,084 13.6464 5,031,220,992 2017-09-30
579 2017-10-18 701,977,217 8,460,389 13.9524 5,031,220,992 2017-09-30
580 2017-10-17 693,516,828 -7,410,441 13.7843 5,031,220,992 2017-09-30
581 2017-10-16 700,927,269 -16,868,489 13.9316 5,031,220,992 2017-09-30
582 2017-10-13 717,795,758 16,475,197 14.2668 5,031,220,992 2017-09-30
583 2017-10-12 701,320,561 2,451,382 13.9394 5,031,220,992 2017-09-30
584 2017-10-11 698,869,179 9,221,253 13.8906 5,031,220,992 2017-09-30
585 2017-10-10 689,647,926 -1,490,504 13.7074 5,031,220,992 2017-09-30
586 2017-10-09 691,138,430 -338,783 13.7370 5,031,220,992 2017-09-30
587 2017-10-06 691,477,213 -11,973,307 13.7437 5,031,220,992 2017-09-30
588 2017-10-04 703,450,520 -2,723,861 13.9817 5,031,220,992 2017-09-30
589 2017-10-03 706,174,381 20,351,817 14.0358 5,031,220,992 2017-09-30
590 2017-09-29 685,822,564 -4,916,753 13.6313 5,031,220,992 2017-08-31
591 2017-09-28 690,739,317 -5,517,705 13.7291 5,031,220,992 2017-08-31
592 2017-09-27 696,257,022 -974,496 13.8387 5,031,220,992 2017-08-31
593 2017-09-26 697,231,518 -19,069,123 13.8581 5,031,220,992 2017-08-31
594 2017-09-25 716,300,641 18,426,344 14.2371 5,031,220,992 2017-08-31
595 2017-09-22 697,874,297 6,730,884 13.8709 5,031,220,992 2017-08-31
596 2017-09-21 691,143,413 -4,506,035 13.7371 5,031,220,992 2017-08-31
597 2017-09-20 695,649,448 -13,974,888 13.8267 5,031,220,992 2017-08-31
598 2017-09-19 709,624,336 -12,926,224 14.1044 5,031,220,992 2017-08-31
599 2017-09-18 722,550,560 1,309,370 14.3613 5,031,220,992 2017-08-31
600 2017-09-15 721,241,190 -20,226,433 14.3353 5,031,220,992 2017-08-31
601 2017-09-14 741,467,623 -17,183,207 14.7373 5,031,220,992 2017-08-31
602 2017-09-13 758,650,830 3,727,219 15.0789 5,031,220,992 2017-08-31
603 2017-09-12 754,923,611 -1,594,049 15.0048 5,031,220,992 2017-08-31
604 2017-09-11 756,517,660 -12,881,285 15.0365 5,031,220,992 2017-08-31
605 2017-09-08 769,398,945 24,761,981 15.2925 5,031,220,992 2017-08-31
606 2017-09-07 744,636,964 -3,686,027 14.8003 5,031,220,992 2017-08-31
607 2017-09-06 748,322,991 9,610,525 14.8736 5,031,220,992 2017-08-31
608 2017-09-05 738,712,466 21,878,374 14.6826 5,031,220,992 2017-08-31
609 2017-09-04 716,834,092 5,105,016 14.2477 5,031,220,992 2017-08-31
610 2017-09-01 711,729,076 -16,988,479 14.1462 5,031,220,992 2017-08-31
611 2017-08-31 728,717,555 -14,937,948 14.4839 5,031,220,992 2017-08-31
612 2017-08-30 743,655,503 1,123,142 14.7808 5,031,220,992 2017-07-31
613 2017-08-29 742,532,361 35,356,869 14.7585 5,031,220,992 2017-07-31
614 2017-08-28 707,175,492 5,150,457 14.0557 5,031,220,992 2017-07-31
615 2017-08-25 702,025,035 -41,449,171 13.9534 5,031,220,992 2017-07-31
616 2017-08-24 743,474,206 6,401,679 14.7772 5,031,220,992 2017-07-31
617 2017-08-23 737,072,527 0 14.6500 5,031,220,992 2017-07-31
618 2017-08-22 737,072,527 3,209,207 14.6500 5,031,220,992 2017-07-31
619 2017-08-21 733,863,320 -2,447,195 14.5862 5,031,220,992 2017-07-31
620 2017-08-18 736,310,515 3,532,096 14.6348 5,031,220,992 2017-07-31
621 2017-08-17 732,778,419 -6,390,771 14.5646 5,031,220,992 2017-07-31
622 2017-08-16 739,169,190 -4,902,363 14.6916 5,031,220,992 2017-07-31
623 2017-08-15 744,071,553 1,715,138 14.7891 5,031,220,992 2017-07-31
624 2017-08-14 742,356,415 -8,444,133 14.7550 5,031,220,992 2017-07-31
625 2017-08-11 750,800,548 460,548 14.9228 5,031,220,992 2017-07-31
626 2017-08-10 750,340,000 1,732,368 14.9137 5,031,220,992 2017-07-31
627 2017-08-09 748,607,632 10,597,368 14.8792 5,031,220,992 2017-07-31
628 2017-08-08 738,010,264 -2,540,525 14.6686 5,031,220,992 2017-07-31
629 2017-08-07 740,550,789 9,136,275 14.7191 5,031,220,992 2017-07-31
630 2017-08-04 731,414,514 3,752,616 14.5375 5,031,220,992 2017-07-31
631 2017-08-03 727,661,898 -6,030,724 14.4629 5,031,220,992 2017-07-31
632 2017-08-02 733,692,622 12,554,397 14.5828 5,031,220,992 2017-07-31
633 2017-08-01 721,138,225 -10,724,557 14.3333 5,031,220,992 2017-07-31
634 2017-07-31 731,862,782 2,803,272 14.5464 5,031,220,992 2017-07-31
635 2017-07-28 729,059,510 -4,926,118 14.4907 5,031,220,992 2017-06-30
636 2017-07-27 733,985,628 1,531,733 14.5886 5,031,220,992 2017-06-30
637 2017-07-26 732,453,895 -7,704,564 14.5582 5,031,220,992 2017-06-30
638 2017-07-25 740,158,459 -8,683,269 14.7113 5,031,220,992 2017-06-30
639 2017-07-24 748,841,728 -4,859,512 14.8839 5,031,220,992 2017-06-30
640 2017-07-21 753,701,240 -2,538,001 14.9805 5,031,220,992 2017-06-30
641 2017-07-20 756,239,241 -231,029 15.0309 5,031,220,992 2017-06-30
642 2017-07-19 756,470,270 29,429,347 15.0355 5,031,220,992 2017-06-30
643 2017-07-18 727,040,923 9,721,132 14.4506 5,031,220,992 2017-06-30
644 2017-07-17 717,319,791 8,717,323 14.2574 5,031,220,992 2017-06-30
645 2017-07-14 708,602,468 6,980,123 14.0841 5,031,220,992 2017-06-30
646 2017-07-13 701,622,345 -32,189,905 13.9454 5,031,220,992 2017-06-30
647 2017-07-12 733,812,250 -6,703,656 14.5852 5,031,220,992 2017-06-30
648 2017-07-11 740,515,906 -3,037,738 14.7184 5,031,220,992 2017-06-30
649 2017-07-10 743,553,644 -13,033,648 14.7788 5,031,220,992 2017-06-30
650 2017-07-07 756,587,292 9,502,003 15.0378 5,031,220,992 2017-06-30
651 2017-07-06 747,085,289 16,044,030 14.8490 5,031,220,992 2017-06-30
652 2017-07-05 731,041,259 54,206,425 14.5301 5,031,220,992 2017-06-30
653 2017-07-04 676,834,834 -2,733,861 13.4527 5,031,220,992 2017-06-30
654 2017-07-03 679,568,695 -36,710,054 13.5070 5,031,220,992 2017-06-30
655 2017-06-30 716,278,749 -89,989,053 14.2367 5,031,220,992 2017-06-30
656 2017-06-29 806,267,802 -12,802,645 16.0253 5,031,220,992 2017-05-31
657 2017-06-28 819,070,447 -2,246,209 16.2798 5,031,220,992 2017-05-31
658 2017-06-27 821,316,656 -32,316,543 16.3244 5,031,220,992 2017-05-31
659 2017-06-26 853,633,199 69,687,198 16.9667 5,031,220,992 2017-05-31
660 2017-06-23 783,946,001 59,799,149 15.5816 5,031,220,992 2017-05-31
661 2017-06-22 724,146,852 33,044,211 14.3931 5,031,220,992 2017-05-31
662 2017-06-21 691,102,641 -43,556,225 13.7363 5,031,220,992 2017-05-31
663 2017-06-20 734,658,866 -13,615,285 14.6020 5,031,220,992 2017-05-31
664 2017-06-19 748,274,151 -105,975,793 14.8726 5,031,220,992 2017-05-31
665 2017-06-16 854,249,944 -14,787,836 16.9790 5,031,220,992 2017-05-31
666 2017-06-15 869,037,780 14,988,665 17.2729 5,031,220,992 2017-05-31
667 2017-06-14 854,049,115 4,867,325 16.9750 5,031,220,992 2017-05-31
668 2017-06-13 849,181,790 -9,195,828 16.8782 5,031,220,992 2017-05-31
669 2017-06-12 858,377,618 156,885,168 17.0610 5,031,220,992 2017-05-31
670 2017-06-09 701,492,450 2,581,801 13.9428 5,031,220,992 2017-05-31
671 2017-06-08 698,910,649 430,592 13.8915 5,031,220,992 2017-05-31
672 2017-06-07 698,480,057 -30,851,342 13.8829 5,031,220,992 2017-05-31
673 2017-06-06 729,331,399 18,942,881 14.4961 5,031,220,992 2017-05-31
674 2017-06-05 710,388,518 26,905,677 14.1196 5,031,220,992 2017-05-31
675 2017-06-02 683,482,841 -37,729,878 13.5848 5,031,220,992 2017-05-31
676 2017-06-01 721,212,719 -16,455,796 14.3347 5,031,220,992 2017-05-31
677 2017-05-31 737,668,515 -19,412,255 14.6618 5,031,220,992 2017-05-31
678 2017-05-29 757,080,770 -32,226,890 15.0477 5,031,220,992 2017-05-18
679 2017-05-26 789,307,660 -27,371,625 15.6882 5,031,220,992 2017-05-18
680 2017-05-25 816,679,285 -90,398,716 16.2322 5,031,220,992 2017-05-18
681 2017-05-24 907,078,001 -64,710,282 18.0290 5,031,220,992 2017-05-18
682 2017-05-23 971,788,283 82,986,218 19.3152 5,031,220,992 2017-05-18
683 2017-05-22 888,802,065 -47,644,747 17.6657 5,031,220,992 2017-05-18
684 2017-05-19 936,446,812 -278,745,614 18.6127 5,031,220,992 2017-05-18
685 2017-05-18 1,215,192,426 696,903,957 24.1530 5,031,220,992 2017-05-18
686 2017-05-17 518,288,469 -11,383,854 12.3617 4,192,684,992 2017-04-30
687 2017-05-16 529,672,323 -82,767,576 12.6332 4,192,684,992 2017-04-30
688 2017-05-15 612,439,899 131,081,553 14.6073 4,192,684,992 2017-04-30
689 2017-05-12 481,358,346 -12,162,405 11.4809 4,192,684,992 2017-04-30
690 2017-05-11 493,520,751 -2,194,229 11.7710 4,192,684,992 2017-04-30
691 2017-05-10 495,714,980 -401,128 11.8233 4,192,684,992 2017-04-30
692 2017-05-09 496,116,108 646,594 11.8329 4,192,684,992 2017-04-30
693 2017-05-08 495,469,514 -16,692,544 11.8175 4,192,684,992 2017-04-30
694 2017-05-05 512,162,058 -13,603,593 12.2156 4,192,684,992 2017-04-30
695 2017-05-04 525,765,651 -7,629,022 12.5401 4,192,684,992 2017-04-30
696 2017-05-02 533,394,673 50,883,305 12.7220 4,192,684,992 2017-04-30
697 2017-04-28 482,511,368 7,052,609 11.5084 4,192,684,992 2017-03-31
698 2017-04-27 475,458,759 -2,471,834 11.3402 4,192,684,992 2017-03-31
699 2017-04-26 477,930,593 3,333,360 11.3992 4,192,684,992 2017-03-31
700 2017-04-25 474,597,233 -13,651,114 11.3196 4,192,684,992 2017-03-31
701 2017-04-24 488,248,347 -3,202,616 11.6452 4,192,684,992 2017-03-31
702 2017-04-21 491,450,963 8,609,132 11.7216 4,192,684,992 2017-03-31
703 2017-04-20 482,841,831 12,731,530 11.5163 4,192,684,992 2017-03-31
704 2017-04-19 470,110,301 489,244 11.2126 4,192,684,992 2017-03-31
705 2017-04-18 469,621,057 -4,853,769 11.2010 4,192,684,992 2017-03-31
706 2017-04-13 474,474,826 -8,196,522 11.3167 4,192,684,992 2017-03-31
707 2017-04-12 482,671,348 50,116,810 11.5122 4,192,684,992 2017-03-31
708 2017-04-11 432,554,538 -40,989,522 10.3169 4,192,684,992 2017-03-31
709 2017-04-10 473,544,060 44,245,612 11.2945 4,192,684,992 2017-03-31
710 2017-04-07 429,298,448 -5,353,229 10.2392 4,192,684,992 2017-03-31
711 2017-04-06 434,651,677 -1,367,880 10.3669 4,192,684,992 2017-03-31
712 2017-04-05 436,019,557 -58,069,678 10.3995 4,192,684,992 2017-03-31
713 2017-04-03 494,089,235 61,797,611 11.7846 4,192,684,992 2017-03-31
714 2017-03-31 432,291,624 -2,806,864 10.3106 4,192,684,992 2017-03-31
715 2017-03-30 435,098,488 1,554,114 10.3776 4,192,684,992 2017-02-28
716 2017-03-29 433,544,374 -13,523,533 10.3405 4,192,684,992 2017-02-28
717 2017-03-28 447,067,907 -1,418,132 10.6630 4,192,684,992 2017-02-28
718 2017-03-27 448,486,039 -4,006,001 10.6969 4,192,684,992 2017-02-28
719 2017-03-24 452,492,040 10,496,729 10.7924 4,192,684,992 2017-02-28
720 2017-03-23 441,995,311 -1,023,918 10.5421 4,192,684,992 2017-02-28
721 2017-03-22 443,019,229 -2,005,748 10.5665 4,192,684,992 2017-02-28
722 2017-03-21 445,024,977 -1,759,562 10.6143 4,192,684,992 2017-02-28
723 2017-03-20 446,784,539 1,787,251 10.6563 4,192,684,992 2017-02-28
724 2017-03-17 444,997,288 -5,523,752 10.6137 4,192,684,992 2017-02-28
725 2017-03-16 450,521,040 1,454,574 10.7454 4,192,684,992 2017-02-28
726 2017-03-15 449,066,466 1,892,180 10.7107 4,192,684,992 2017-02-28
727 2017-03-14 447,174,286 1,680,156 10.6656 4,192,684,992 2017-02-28
728 2017-03-13 445,494,130 -5,781,887 10.6255 4,192,684,992 2017-02-28
729 2017-03-10 451,276,017 -1,275,665 10.7634 4,192,684,992 2017-02-28
730 2017-03-09 452,551,682 -3,230,023 10.7938 4,192,684,992 2017-02-28
731 2017-03-08 455,781,705 1,644,639 10.8709 4,192,684,992 2017-02-28
732 2017-03-07 454,137,066 -6,462,364 10.8317 4,192,684,992 2017-02-28
733 2017-03-06 460,599,430 -5,196,778 10.9858 4,192,684,992 2017-02-28
734 2017-03-03 465,796,208 -1,880,675 11.1097 4,192,684,992 2017-02-28
735 2017-03-02 467,676,883 -393,008 11.1546 4,192,684,992 2017-02-28
736 2017-03-01 468,069,891 -3,075,184 11.1640 4,192,684,992 2017-02-28
737 2017-02-28 471,145,075 6,704,822 11.2373 4,192,684,992 2017-02-28
738 2017-02-27 464,440,253 7,474,350 11.0774 4,192,684,992 2017-01-31
739 2017-02-24 456,965,903 -5,233,191 10.8991 4,192,684,992 2017-01-31
740 2017-02-23 462,199,094 -9,290,769 11.0239 4,192,684,992 2017-01-31
741 2017-02-22 471,489,863 -7,889,384 11.2455 4,192,684,992 2017-01-31
742 2017-02-21 479,379,247 -19,956,871 11.4337 4,192,684,992 2017-01-31
743 2017-02-20 499,336,118 -8,747,319 11.9097 4,192,684,992 2017-01-31
744 2017-02-17 508,083,437 2,203,691 12.1183 4,192,684,992 2017-01-31
745 2017-02-16 505,879,746 -4,811,766 12.0658 4,192,684,992 2017-01-31
746 2017-02-15 510,691,512 3,225,698 12.1805 4,192,684,992 2017-01-31
747 2017-02-14 507,465,814 3,165,546 12.1036 4,192,684,992 2017-01-31
748 2017-02-13 504,300,268 8,570,771 12.0281 4,192,684,992 2017-01-31
749 2017-02-10 495,729,497 11,168,092 11.8237 4,192,684,992 2017-01-31
750 2017-02-09 484,561,405 5,866,423 11.5573 4,192,684,992 2017-01-31
751 2017-02-08 478,694,982 2,421,977 11.4174 4,192,684,992 2017-01-31
752 2017-02-07 476,273,005 8,623,079 11.3596 4,192,684,992 2017-01-31
753 2017-02-06 467,649,926 -759,192 11.1539 4,192,684,992 2017-01-31
754 2017-02-03 468,409,118 -54,573,279 11.1721 4,192,684,992 2017-01-31
755 2017-02-02 522,982,397 -745,151 12.4737 4,192,684,992 2017-01-31
756 2017-02-01 523,727,548 3,534,591 12.4915 4,192,684,992 2017-01-31
757 2017-01-27 520,192,957 0 12.4072 4,192,684,992 2016-12-31
758 2017-01-26 520,192,957 -8,812,655 12.4072 4,192,684,992 2016-12-31
759 2017-01-25 529,005,612 7,176,341 12.6173 4,192,684,992 2016-12-31
760 2017-01-24 521,829,271 5,378,487 12.4462 4,192,684,992 2016-12-31
761 2017-01-23 516,450,784 28,906,229 12.3179 4,192,684,992 2016-12-31
762 2017-01-20 487,544,555 60,882,445 11.6285 4,192,684,992 2016-12-31
763 2017-01-19 426,662,110 1,061,044 10.1763 4,192,684,992 2016-12-31
764 2017-01-18 425,601,066 6,220,504 10.1510 4,192,684,992 2016-12-31
765 2017-01-17 419,380,562 5,997,206 10.0027 4,192,684,992 2016-12-31
766 2017-01-16 413,383,356 -2,290,856 9.8596 4,192,684,992 2016-12-31
767 2017-01-13 415,674,212 3,263,044 9.9143 4,192,684,992 2016-12-31
768 2017-01-12 412,411,168 653,930 9.8364 4,192,684,992 2016-12-31
769 2017-01-11 411,757,238 2,055,223 9.8208 4,192,684,992 2016-12-31
770 2017-01-10 409,702,015 -3,932,390 9.7718 4,192,684,992 2016-12-31
771 2017-01-09 413,634,405 575,200 9.8656 4,192,684,992 2016-12-31
772 2017-01-06 413,059,205 2,339,891 9.8519 4,192,684,992 2016-12-31
773 2017-01-05 410,719,314 -3,102,388 9.7961 4,192,684,992 2016-12-31
774 2017-01-04 413,821,702 -4,324,545 9.8701 4,192,684,992 2016-12-31
775 2017-01-03 418,146,247 -6,000,157 9.9732 4,192,684,992 2016-12-31
776 2016-12-30 424,146,404 6,701,728 10.1163 4,192,684,992 2016-11-30
777 2016-12-29 417,444,676 -276,521 9.9565 4,192,684,992 2016-11-30
778 2016-12-28 417,721,197 2,895,836 9.9631 4,192,684,992 2016-11-30
779 2016-12-23 414,825,361 -85,377 9.8940 4,192,684,992 2016-11-30
780 2016-12-22 414,910,738 -787,343 9.8961 4,192,684,992 2016-11-30
781 2016-12-21 415,698,081 2,815,941 9.9148 4,192,684,992 2016-11-30
782 2016-12-20 412,882,140 827,700 9.8477 4,192,684,992 2016-11-30
783 2016-12-19 412,054,440 -1,525,713 9.8279 4,192,684,992 2016-11-30
784 2016-12-16 413,580,153 -3,159,810 9.8643 4,192,684,992 2016-11-30
785 2016-12-15 416,739,963 -219,863 9.9397 4,192,684,992 2016-11-30
786 2016-12-14 416,959,826 33,973 9.9449 4,192,684,992 2016-11-30
787 2016-12-13 416,925,853 -1,678,581 9.9441 4,192,684,992 2016-11-30
788 2016-12-12 418,604,434 1,539,461 9.9842 4,192,684,992 2016-11-30
789 2016-12-09 417,064,973 -2,615,720 9.9474 4,192,684,992 2016-11-30
790 2016-12-08 419,680,693 -975,185 10.0098 4,192,684,992 2016-11-30
791 2016-12-07 420,655,878 1,113,210 10.0331 4,192,684,992 2016-11-30
792 2016-12-06 419,542,668 -1,195,683 10.0065 4,192,684,992 2016-11-30
793 2016-12-05 420,738,351 2,626,000 10.0351 4,192,684,992 2016-11-30
794 2016-12-02 418,112,351 5,830,861 9.9724 4,192,684,992 2016-11-30
795 2016-12-01 412,281,490 -337,176 9.8334 4,192,684,992 2016-11-30
796 2016-11-30 412,618,666 1,272,004 9.8414 4,192,684,992 2016-11-30
797 2016-11-29 411,346,662 774,552 9.8111 4,192,684,992 2016-10-31
798 2016-11-28 410,572,110 2,156,060 9.7926 4,192,684,992 2016-10-31
799 2016-11-25 408,416,050 -6,287,120 9.7412 4,192,684,992 2016-10-31
800 2016-11-24 414,703,170 1,612,316 9.8911 4,192,684,992 2016-10-31
801 2016-11-23 413,090,854 1,506,788 9.8527 4,192,684,992 2016-10-31
802 2016-11-22 411,584,066 -1,580,632 9.8167 4,192,684,992 2016-10-31
803 2016-11-21 413,164,698 -4,742,857 9.8544 4,192,684,992 2016-10-31
804 2016-11-18 417,907,555 3,038,998 9.9675 4,192,684,992 2016-10-31
805 2016-11-17 414,868,557 5,158,313 9.8951 4,192,684,992 2016-10-31
806 2016-11-16 409,710,244 7,401,429 9.7720 4,192,684,992 2016-10-31
807 2016-11-15 402,308,815 -6,248,188 9.5955 4,192,684,992 2016-10-31
808 2016-11-14 408,557,003 -1,386,110 9.7445 4,192,684,992 2016-10-31
809 2016-11-11 409,943,113 -1,787,452 9.7776 4,192,684,992 2016-10-31
810 2016-11-10 411,730,565 -14,011,868 9.8202 4,192,684,992 2016-10-31
811 2016-11-09 425,742,433 249,517 10.1544 4,192,684,992 2016-10-31
812 2016-11-08 425,492,916 -6,263,039 10.1485 4,192,684,992 2016-10-31
813 2016-11-07 431,755,955 12,054,408 10.2978 4,192,684,992 2016-10-31
814 2016-11-04 419,701,547 20,227,581 10.0103 4,192,684,992 2016-10-31
815 2016-11-03 399,473,966 2,395,997 9.5279 4,192,684,992 2016-10-31
816 2016-11-02 397,077,969 2,399,493 9.4707 4,192,684,992 2016-10-31
817 2016-11-01 394,678,476 2,631,215 9.4135 4,192,684,992 2016-10-31
818 2016-10-31 392,047,261 -229,214 9.3507 4,192,684,992 2016-10-31
819 2016-10-28 392,276,475 15,691,030 9.3562 4,192,684,992 2016-09-30
820 2016-10-27 376,585,445 1,685,360 8.9820 4,192,684,992 2016-09-30
821 2016-10-26 374,900,085 -21,051,748 8.9418 4,192,684,992 2016-09-30
822 2016-10-25 395,951,833 -3,305,908 9.4439 4,192,684,992 2016-09-30
823 2016-10-24 399,257,741 1,217,144 9.5227 4,192,684,992 2016-09-30
824 2016-10-21 398,040,597 0 9.4937 4,192,684,992 2016-09-30
825 2016-10-20 398,040,597 -1,542,532 9.4937 4,192,684,992 2016-09-30
826 2016-10-19 399,583,129 -8,156,316 9.5305 4,192,684,992 2016-09-30
827 2016-10-18 407,739,445 -4,069,142 9.7250 4,192,684,992 2016-09-30
828 2016-10-17 411,808,587 -9,330,063 9.8221 4,192,684,992 2016-09-30
829 2016-10-14 421,138,650 8,178,823 10.0446 4,192,684,992 2016-09-30
830 2016-10-13 412,959,827 2,904,809 9.8495 4,192,684,992 2016-09-30
831 2016-10-12 410,055,018 -9,547,653 9.7802 4,192,684,992 2016-09-30
832 2016-10-11 419,602,671 8,435,901 10.0080 4,192,684,992 2016-09-30
833 2016-10-07 411,166,770 1,117,687 9.8068 4,192,684,992 2016-09-30
834 2016-10-06 410,049,083 16,559,820 9.7801 4,192,684,992 2016-09-30
835 2016-10-05 393,489,263 -20,480,011 9.3851 4,192,684,992 2016-09-30
836 2016-10-04 413,969,274 14,095,987 9.8736 4,192,684,992 2016-09-30
837 2016-10-03 399,873,287 5,740,327 9.5374 4,192,684,992 2016-09-30
838 2016-09-30 394,132,960 -205,803 9.4005 4,192,684,992 2016-09-30
839 2016-09-29 394,338,763 -7,411,626 9.4054 4,192,684,992 2016-08-31
840 2016-09-28 401,750,389 3,377,037 9.5822 4,192,684,992 2016-08-31
841 2016-09-27 398,373,352 6,537,112 9.5016 4,192,684,992 2016-08-31
842 2016-09-26 391,836,240 -3,248,083 9.3457 4,192,684,992 2016-08-31
843 2016-09-23 395,084,323 3,377,735 9.4232 4,192,684,992 2016-08-31
844 2016-09-22 391,706,588 -9,622,650 9.3426 4,192,684,992 2016-08-31
845 2016-09-21 401,329,238 -1,218,223 9.5721 4,192,684,992 2016-08-31
846 2016-09-20 402,547,461 -1,016,501 9.6012 4,192,684,992 2016-08-31
847 2016-09-19 403,563,962 7,352,072 9.6254 4,192,684,992 2016-08-31
848 2016-09-15 396,211,890 -1,020,716 9.4501 4,192,684,992 2016-08-31
849 2016-09-14 397,232,606 6,341,196 9.4744 4,192,684,992 2016-08-31
850 2016-09-13 390,891,410 -4,258,356 9.3232 4,192,684,992 2016-08-31
851 2016-09-12 395,149,766 -328,283 9.4247 4,192,684,992 2016-08-31
852 2016-09-09 395,478,049 -2,422,556 9.4326 4,192,684,992 2016-08-31
853 2016-09-08 397,900,605 -5,590,060 9.4904 4,192,684,992 2016-08-31
854 2016-09-07 403,490,665 2,652,417 9.6237 4,192,684,992 2016-08-31
855 2016-09-06 400,838,248 -5,529,451 9.5604 4,192,684,992 2016-08-31
856 2016-09-05 406,367,699 -2,086,895 9.6923 4,192,684,992 2016-08-31
857 2016-09-02 408,454,594 -8,359,426 9.7421 4,192,684,992 2016-08-31
858 2016-09-01 416,814,020 -6,514,641 9.9415 4,192,684,992 2016-08-31
859 2016-08-31 423,328,661 -3,198,981 10.0968 4,192,684,992 2016-08-31
860 2016-08-30 426,527,642 11,684,760 10.1731 4,192,684,992 2016-07-31
861 2016-08-29 414,842,882 -6,682,046 9.8944 4,192,684,992 2016-07-31
862 2016-08-26 421,524,928 -51,112,372 10.0538 4,192,684,992 2016-07-31
863 2016-08-25 472,637,300 -21,410,067 11.2729 4,192,684,992 2016-07-31
864 2016-08-24 494,047,367 36,083,133 11.7836 4,192,684,992 2016-07-31
865 2016-08-23 457,964,234 -19,852,958 10.9229 4,192,684,992 2016-07-31
866 2016-08-22 477,817,192 -15,609,184 11.3964 4,192,684,992 2016-07-31
867 2016-08-19 493,426,376 -40,100,109 11.7687 4,192,684,992 2016-07-31
868 2016-08-18 533,526,485 -13,911,713 12.7252 4,192,684,992 2016-07-31
869 2016-08-17 547,438,198 13,744,472 13.0570 4,192,684,992 2016-07-31
870 2016-08-16 533,693,726 -1,810,479 12.7292 4,192,684,992 2016-07-31
871 2016-08-15 535,504,205 53,889,100 12.7723 4,192,684,992 2016-07-31
872 2016-08-12 481,615,105 1,756,279 11.4870 4,192,684,992 2016-07-31
873 2016-08-11 479,858,826 -409,589 11.4451 4,192,684,992 2016-07-31
874 2016-08-10 480,268,415 -6,991,341 11.4549 4,192,684,992 2016-07-31
875 2016-08-09 487,259,756 -6,127,680 11.6217 4,192,684,992 2016-07-31
876 2016-08-08 493,387,436 -20,818,316 11.7678 4,192,684,992 2016-07-31
877 2016-08-05 514,205,752 -15,713,242 12.2644 4,192,684,992 2016-07-31
878 2016-08-04 529,918,994 -8,400,800 12.6391 4,192,684,992 2016-07-31
879 2016-08-03 538,319,794 7,222,549 12.8395 4,192,684,992 2016-07-31
880 2016-08-02 531,097,245 0 12.6672 4,192,684,992 2016-07-31
881 2016-08-01 531,097,245 16,935,612 12.6672 4,192,684,992 2016-07-31
882 2016-07-29 514,161,633 -11,153,988 12.2633 4,192,684,992 2016-06-30
883 2016-07-28 525,315,621 -2,339,536 12.5293 4,192,684,992 2016-06-30
884 2016-07-27 527,655,157 -1,225,250 12.5851 4,192,684,992 2016-06-30
885 2016-07-26 528,880,407 -17,929,874 12.6144 4,192,684,992 2016-06-30
886 2016-07-25 546,810,281 -6,721,982 13.0420 4,192,684,992 2016-06-30
887 2016-07-22 553,532,263 -10,937,247 13.2023 4,192,684,992 2016-06-30
888 2016-07-21 564,469,510 -9,034,343 13.4632 4,192,684,992 2016-06-30
889 2016-07-20 573,503,853 -385,550 13.6787 4,192,684,992 2016-06-30
890 2016-07-19 573,889,403 840,158 13.6879 4,192,684,992 2016-06-30
891 2016-07-18 573,049,245 -1,557,872 13.6678 4,192,684,992 2016-06-30
892 2016-07-15 574,607,117 3,561,038 13.7050 4,192,684,992 2016-06-30
893 2016-07-14 571,046,079 -9,020,732 13.6201 4,192,684,992 2016-06-30
894 2016-07-13 580,066,811 1,376,098 13.8352 4,192,684,992 2016-06-30
895 2016-07-12 578,690,713 -5,082,653 13.8024 4,192,684,992 2016-06-30
896 2016-07-11 583,773,366 3,689,524 13.9236 4,192,684,992 2016-06-30
897 2016-07-08 580,083,842 3,375,165 13.8356 4,192,684,992 2016-06-30
898 2016-07-07 576,708,677 782,552 13.7551 4,192,684,992 2016-06-30
899 2016-07-06 575,926,125 2,519,742 13.7365 4,192,684,992 2016-06-30
900 2016-07-05 573,406,383 -40,106,178 13.6764 4,192,684,992 2016-06-30
901 2016-07-04 613,512,561 21,562,952 14.6329 4,192,684,992 2016-06-30
902 2016-06-30 591,949,609 -73,287,640 14.1186 4,192,684,992 2016-06-30
903 2016-06-29 665,237,249 -2,745,420 15.8666 4,192,684,992 2016-05-31
904 2016-06-28 667,982,669 1,434,790 15.9321 4,192,684,992 2016-05-31
905 2016-06-27 666,547,879 51,256,334 15.8979 4,192,684,992 2016-05-31
906 2016-06-24 615,291,545 8,699,112 14.6754 4,192,684,992 2016-05-31
907 2016-06-23 606,592,433 -3,977,632 14.4679 4,192,684,992 2016-05-31
908 2016-06-22 610,570,065 8,262,282 14.5627 4,192,684,992 2016-05-31
909 2016-06-21 602,307,783 -9,067,397 14.3657 4,192,684,992 2016-05-31
910 2016-06-20 611,375,180 143,113 14.5819 4,192,684,992 2016-05-31
911 2016-06-17 611,232,067 -6,149,077 14.5785 4,192,684,992 2016-05-31
912 2016-06-16 617,381,144 -12,373,588 14.7252 4,192,684,992 2016-05-31
913 2016-06-15 629,754,732 -7,416,682 15.0203 4,192,684,992 2016-05-31
914 2016-06-14 637,171,414 -54,217,758 15.1972 4,192,684,992 2016-05-31
915 2016-06-13 691,389,172 -36,408,790 16.4904 4,192,684,992 2016-05-31
916 2016-06-10 727,797,962 -1,993,909 17.3588 4,192,684,992 2016-05-31
917 2016-06-08 729,791,871 113,375,745 17.4063 4,192,684,992 2016-05-31
918 2016-06-07 616,416,126 -13,048,273 14.7022 4,192,684,992 2016-05-31
919 2016-06-06 629,464,399 -4,329,947 15.0134 4,192,684,992 2016-05-31
920 2016-06-03 633,794,346 -8,666,726 15.1167 4,192,684,992 2016-05-31
921 2016-06-02 642,461,072 -1,259,785 15.3234 4,192,684,992 2016-05-31
922 2016-06-01 643,720,857 25,750,771 15.3534 4,192,684,992 2016-05-31
923 2016-05-31 617,970,086 -2,327,027 14.7392 4,192,684,992 2016-05-31
924 2016-05-30 620,297,113 8,858,705 14.7947 4,192,684,992 2016-04-30
925 2016-05-27 611,438,408 1,164,660 14.5835 4,192,684,992 2016-04-30
926 2016-05-26 610,273,748 -4,330,211 14.5557 4,192,684,992 2016-04-30
927 2016-05-25 614,603,959 -2,008,950 14.6590 4,192,684,992 2016-04-30
928 2016-05-24 616,612,909 4,134,479 14.7069 4,192,684,992 2016-04-30
929 2016-05-23 612,478,430 -19,021,511 14.6083 4,192,684,992 2016-04-30
930 2016-05-20 631,499,941 12,805,237 15.0619 4,192,684,992 2016-04-30
931 2016-05-19 618,694,704 -4,395,521 14.7565 4,192,684,992 2016-04-30
932 2016-05-18 623,090,225 2,943,003 14.8614 4,192,684,992 2016-04-30
933 2016-05-17 620,147,222 -3,357,263 14.7912 4,192,684,992 2016-04-30
934 2016-05-16 623,504,485 31,168,443 14.8712 4,192,684,992 2016-04-30
935 2016-05-13 592,336,042 40,358,850 14.1278 4,192,684,992 2016-04-30
936 2016-05-12 551,977,192 -1,388,096 13.1652 4,192,684,992 2016-04-30
937 2016-05-11 553,365,288 4,865,026 13.1984 4,192,684,992 2016-04-30
938 2016-05-10 548,500,262 -17,970,799 13.0823 4,192,684,992 2016-04-30
939 2016-05-09 566,471,061 -1,771,948 13.5109 4,192,684,992 2016-04-30
940 2016-05-06 568,243,009 -1,567,047 13.5532 4,192,684,992 2016-04-30
941 2016-05-05 569,810,056 766,355 13.5906 4,192,684,992 2016-04-30
942 2016-05-04 569,043,701 -1,393,955 13.5723 4,192,684,992 2016-04-30
943 2016-05-03 570,437,656 -2,712,611 13.6055 4,192,684,992 2016-04-30
944 2016-04-29 573,150,267 12,380,568 13.6702 4,192,684,992 2016-03-31
945 2016-04-28 560,769,699 -2,684,474 13.3750 4,192,684,992 2016-03-31
946 2016-04-27 563,454,173 -227,854 13.4390 4,192,684,992 2016-03-31
947 2016-04-26 563,682,027 -1,243,007 13.4444 4,192,684,992 2016-03-31
948 2016-04-25 564,925,034 1,255,984 13.4741 4,192,684,992 2016-03-31
949 2016-04-22 563,669,050 -3,299,278 13.4441 4,192,684,992 2016-03-31
950 2016-04-21 566,968,328 1,768,311 13.5228 4,192,684,992 2016-03-31
951 2016-04-20 565,200,017 6,071,470 13.4806 4,192,684,992 2016-03-31
952 2016-04-19 559,128,547 -8,262,244 13.3358 4,192,684,992 2016-03-31
953 2016-04-18 567,390,791 -1,849,757 13.5329 4,192,684,992 2016-03-31
954 2016-04-15 569,240,548 -3,736,387 13.5770 4,192,684,992 2016-03-31
955 2016-04-14 572,976,935 631,702 13.6661 4,192,684,992 2016-03-31
956 2016-04-13 572,345,233 1,485,568 13.6510 4,192,684,992 2016-03-31
957 2016-04-12 570,859,665 -659,544 13.6156 4,192,684,992 2016-03-31
958 2016-04-11 571,519,209 6,300,673 13.6313 4,192,684,992 2016-03-31
959 2016-04-08 565,218,536 2,069,227 13.4811 4,192,684,992 2016-03-31
960 2016-04-07 563,149,309 -1,632,521 13.4317 4,192,684,992 2016-03-31
961 2016-04-06 564,781,830 -10,438,073 13.4706 4,192,684,992 2016-03-31
962 2016-04-05 575,219,903 1,268,192 13.7196 4,192,684,992 2016-03-31
963 2016-04-01 573,951,711 8,881,609 13.6894 4,192,684,992 2016-03-31
964 2016-03-31 565,070,102 1,781,174 13.4775 4,192,684,992 2016-03-31
965 2016-03-30 563,288,928 -5,207,832 13.4350 4,192,684,992 2016-02-29
966 2016-03-29 568,496,760 -6,565,612 13.5593 4,192,684,992 2016-02-29
967 2016-03-24 575,062,372 6,234,813 13.7158 4,192,684,992 2016-02-29
968 2016-03-23 568,827,559 -4,351,344 13.5671 4,192,684,992 2016-02-29
969 2016-03-22 573,178,903 -8,216,026 13.6709 4,192,684,992 2016-02-29
970 2016-03-21 581,394,929 703,326 13.8669 4,192,684,992 2016-02-29
971 2016-03-18 580,691,603 -8,022,117 13.8501 4,192,684,992 2016-02-29
972 2016-03-17 588,713,720 -7,134,235 14.0414 4,192,684,992 2016-02-29
973 2016-03-16 595,847,955 10,711,297 14.2116 4,192,684,992 2016-02-29
974 2016-03-15 585,136,658 4,834,905 13.9561 4,192,684,992 2016-02-29
975 2016-03-14 580,301,753 7,740,734 13.8408 4,192,684,992 2016-02-29
976 2016-03-11 572,561,019 1,971,234 13.6562 4,192,684,992 2016-02-29
977 2016-03-10 570,589,785 7,300,598 13.6092 4,192,684,992 2016-02-29
978 2016-03-09 563,289,187 -8,508,330 13.4350 4,192,684,992 2016-02-29
979 2016-03-08 571,797,517 662,547 13.6380 4,192,684,992 2016-02-29
980 2016-03-07 571,134,970 -7,317,938 13.6222 4,192,684,992 2016-02-29
981 2016-03-04 578,452,908 6,856,772 13.7967 4,192,684,992 2016-02-29
982 2016-03-03 571,596,136 606,459 13.6332 4,192,684,992 2016-02-29
983 2016-03-02 570,989,677 -6,018,123 13.6187 4,192,684,992 2016-02-29
984 2016-03-01 577,007,800 -8,267,755 13.7623 4,192,684,992 2016-02-29
985 2016-02-29 585,275,555 -3,801,992 13.9594 4,192,684,992 2016-02-29
986 2016-02-26 589,077,547 -3,444,780 14.0501 4,192,684,992 2016-01-31
987 2016-02-25 592,522,327 262,396 14.1323 4,192,684,992 2016-01-31
988 2016-02-24 592,259,931 -4,738,646 14.1260 4,192,684,992 2016-01-31
989 2016-02-23 596,998,577 -19,357,463 14.2391 4,192,684,992 2016-01-31
990 2016-02-22 616,356,040 19,937,999 14.7007 4,192,684,992 2016-01-31
991 2016-02-19 596,418,041 -4,165,557 14.2252 4,192,684,992 2016-01-31
992 2016-02-18 600,583,598 12,416,873 14.3246 4,192,684,992 2016-01-31
993 2016-02-17 588,166,725 26,826,325 14.0284 4,192,684,992 2016-01-31
994 2016-02-16 561,340,400 -7,879,787 13.3886 4,192,684,992 2016-01-31
995 2016-02-15 569,220,187 -534,610 13.5765 4,192,684,992 2016-01-31
996 2016-02-12 569,754,797 10,593,728 13.5893 4,192,684,992 2016-01-31
997 2016-02-11 559,161,069 502,287 13.3366 4,192,684,992 2016-01-31
998 2016-02-05 558,658,782 -17,770,262 13.3246 4,192,684,992 2016-01-31
999 2016-02-04 576,429,044 -12,209,194 13.7484 4,192,684,992 2016-01-31
1000 2016-02-03 588,638,238 13,252,087 14.0396 4,192,684,992 2016-01-31
1001 2016-02-02 575,386,151 -190,115 13.7236 4,192,684,992 2016-01-31
1002 2016-02-01 575,576,266 15,105,367 13.7281 4,192,684,992 2016-01-31
1003 2016-01-29 560,470,899 -10,395,761 13.3678 4,192,684,992 2015-12-31
1004 2016-01-28 570,866,660 -79,963 13.6158 4,192,684,992 2015-12-31
1005 2016-01-27 570,946,623 -186,875 13.6177 4,192,684,992 2015-12-31
1006 2016-01-26 571,133,498 -5,840,175 13.6221 4,192,684,992 2015-12-31
1007 2016-01-25 576,973,673 -15,024,162 13.7614 4,192,684,992 2015-12-31
1008 2016-01-22 591,997,835 7,794,488 14.1198 4,192,684,992 2015-12-31
1009 2016-01-21 584,203,347 4,942,882 13.9339 4,192,684,992 2015-12-31
1010 2016-01-20 579,260,465 8,077,435 13.8160 4,192,684,992 2015-12-31
1011 2016-01-19 571,183,030 2,913,794 13.6233 4,192,684,992 2015-12-31
1012 2016-01-18 568,269,236 -3,689,214 13.5538 4,192,684,992 2015-12-31
1013 2016-01-15 571,958,450 -7,335,130 13.6418 4,192,684,992 2015-12-31
1014 2016-01-14 579,293,580 80,672 13.8168 4,192,684,992 2015-12-31
1015 2016-01-13 579,212,908 -4,584,282 13.8148 4,192,684,992 2015-12-31
1016 2016-01-12 583,797,190 -3,345,521 13.9242 4,192,684,992 2015-12-31
1017 2016-01-11 587,142,711 -5,058,054 14.0040 4,192,684,992 2015-12-31
1018 2016-01-08 592,200,765 -21,284,527 14.1246 4,192,684,992 2015-12-31
1019 2016-01-07 613,485,292 20,116,120 14.6323 4,192,684,992 2015-12-31
1020 2016-01-06 593,369,172 -2,407,948 14.1525 4,192,684,992 2015-12-31
1021 2016-01-05 595,777,120 -6,000,350 14.2099 4,192,684,992 2015-12-31
1022 2016-01-04 601,777,470 2,796,630 14.3530 4,192,684,992 2015-12-31
1023 2015-12-31 598,980,840 0 14.2863 4,192,684,992 2015-12-31
1024 2015-12-30 598,980,840 -658,265 14.2863 4,192,684,992 2015-11-30
1025 2015-12-29 599,639,105 3,862,292 14.3020 4,192,684,992 2015-11-30
1026 2015-12-28 595,776,813 -27,320,872 14.2099 4,192,684,992 2015-11-30
1027 2015-12-24 623,097,685 0 14.8615 4,192,684,992 2015-11-30
1028 2015-12-23 623,097,685 -2,323,986 14.8615 4,192,684,992 2015-11-30
1029 2015-12-22 625,421,671 -10,452,439 14.9170 4,192,684,992 2015-11-30
1030 2015-12-21 635,874,110 -19,764,612 15.1663 4,192,684,992 2015-11-30
1031 2015-12-18 655,638,722 2,276,988 15.6377 4,192,684,992 2015-11-30
1032 2015-12-17 653,361,734 10,614,659 15.5834 4,192,684,992 2015-11-30
1033 2015-12-16 642,747,075 9,020,264 15.3302 4,192,684,992 2015-11-30
1034 2015-12-15 633,726,811 7,251,517 15.1151 4,192,684,992 2015-11-30
1035 2015-12-14 626,475,294 -1,825,887 14.9421 4,192,684,992 2015-11-30
1036 2015-12-11 628,301,181 -3,935,309 14.9857 4,192,684,992 2015-11-30
1037 2015-12-10 632,236,490 -1,743,973 15.0795 4,192,684,992 2015-11-30
1038 2015-12-09 633,980,463 -743,495 15.1211 4,192,684,992 2015-11-30
1039 2015-12-08 634,723,958 5,304,300 15.1388 4,192,684,992 2015-11-30
1040 2015-12-07 629,419,658 -4,641,477 15.0123 4,192,684,992 2015-11-30
1041 2015-12-04 634,061,135 7,616,889 15.1230 4,192,684,992 2015-11-30
1042 2015-12-03 626,444,246 -2,428,192 14.9414 4,192,684,992 2015-11-30
1043 2015-12-02 628,872,438 15,108,935 14.9993 4,192,684,992 2015-11-30
1044 2015-12-01 613,763,503 955,077 14.6389 4,192,684,992 2015-11-30
1045 2015-11-30 612,808,426 5,077,913 14.6161 4,192,684,992 2015-11-30
1046 2015-11-27 607,730,513 -3,491,008 14.4950 4,192,684,992 2015-10-31
1047 2015-11-26 611,221,521 7,633,514 14.5783 4,192,684,992 2015-10-31
1048 2015-11-25 603,588,007 4,421,640 14.3962 4,192,684,992 2015-10-31
1049 2015-11-24 599,166,367 4,561,085 14.2908 4,192,684,992 2015-10-31
1050 2015-11-23 594,605,282 -2,375,171 14.1820 4,192,684,992 2015-10-31
1051 2015-11-20 596,980,453 -7,349,431 14.2386 4,192,684,992 2015-10-31
1052 2015-11-19 604,329,884 -5,431,606 14.4139 4,192,684,992 2015-10-31
1053 2015-11-18 609,761,490 9,797,728 14.5435 4,192,684,992 2015-10-31
1054 2015-11-17 599,963,762 5,967,936 14.3098 4,192,684,992 2015-10-31
1055 2015-11-16 593,995,826 1,849,145 14.1674 4,192,684,992 2015-10-31
1056 2015-11-13 592,146,681 7,510,546 14.1233 4,192,684,992 2015-10-31
1057 2015-11-12 584,636,135 -1,082,443 13.9442 4,192,684,992 2015-10-31
1058 2015-11-11 585,718,578 -22,394,105 13.9700 4,192,684,992 2015-10-31
1059 2015-11-10 608,112,683 -2,460,528 14.5041 4,192,684,992 2015-10-31
1060 2015-11-09 610,573,211 33,750,820 14.5628 4,192,684,992 2015-10-31
1061 2015-11-06 576,822,391 6,648,663 13.7578 4,192,684,992 2015-10-31
1062 2015-11-05 570,173,728 3,561,128 13.5993 4,192,684,992 2015-10-31
1063 2015-11-04 566,612,600 -2,232,630 13.5143 4,192,684,992 2015-10-31
1064 2015-11-03 568,845,230 33,769,808 13.5676 4,192,684,992 2015-10-31
1065 2015-11-02 535,075,422 19,335,477 12.7621 4,192,684,992 2015-10-31
1066 2015-10-30 515,739,945 -5,967,403 12.3009 4,192,684,992 2015-09-30
1067 2015-10-29 521,707,348 7,418,448 12.4433 4,192,684,992 2015-09-30
1068 2015-10-28 514,288,900 1,456,768 12.2663 4,192,684,992 2015-09-30
1069 2015-10-27 512,832,132 1,470,797 12.2316 4,192,684,992 2015-09-30
1070 2015-10-26 511,361,335 8,594,462 12.1965 4,192,684,992 2015-09-30
1071 2015-10-23 502,766,873 4,300,518 11.9915 4,192,684,992 2015-09-30
1072 2015-10-22 498,466,355 5,965,428 11.8890 4,192,684,992 2015-09-30
1073 2015-10-20 492,500,927 -22,723,844 11.7467 4,192,684,992 2015-09-30
1074 2015-10-19 515,224,771 -4,287,169 12.2887 4,192,684,992 2015-09-30
1075 2015-10-16 519,511,940 21,460,727 12.3909 4,192,684,992 2015-09-30
1076 2015-10-15 498,051,213 14,398,573 11.8791 4,192,684,992 2015-09-30
1077 2015-10-14 483,652,640 -2,115,613 11.5356 4,192,684,992 2015-09-30
1078 2015-10-13 485,768,253 -634,005 11.5861 4,192,684,992 2015-09-30
1079 2015-10-12 486,402,258 -2,390,687 11.6012 4,192,684,992 2015-09-30
1080 2015-10-09 488,792,945 -4,498,399 11.6582 4,192,684,992 2015-09-30
1081 2015-10-08 493,291,344 -4,805,474 11.7655 4,192,684,992 2015-09-30
1082 2015-10-07 498,096,818 -3,829,447 11.8801 4,192,684,992 2015-09-30
1083 2015-10-06 501,926,265 -5,171,137 11.9715 4,192,684,992 2015-09-30
1084 2015-10-05 507,097,402 -3,582,301 12.0948 4,192,684,992 2015-09-30
1085 2015-10-02 510,679,703 -671,358 12.1803 4,192,684,992 2015-09-30
1086 2015-09-30 511,351,061 6,565,055 12.1963 4,192,684,992 2015-09-30
1087 2015-09-29 504,786,006 13,390,276 12.0397 4,192,684,992 2015-08-31
1088 2015-09-25 491,395,730 -4,708,713 11.7203 4,192,684,992 2015-08-31
1089 2015-09-24 496,104,443 583,458 11.8326 4,192,684,992 2015-08-31
1090 2015-09-23 495,520,985 2,639,634 11.8187 4,192,684,992 2015-08-31
1091 2015-09-22 492,881,351 -4,593,469 11.7557 4,192,684,992 2015-08-31
1092 2015-09-21 497,474,820 1,724,431 11.8653 4,192,684,992 2015-08-31
1093 2015-09-18 495,750,389 4,913,608 11.8242 4,192,684,992 2015-08-31
1094 2015-09-17 490,836,781 1,377,497 11.7070 4,192,684,992 2015-08-31
1095 2015-09-16 489,459,284 -833,240 11.6741 4,192,684,992 2015-08-31
1096 2015-09-15 490,292,524 -1,332,605 11.6940 4,192,684,992 2015-08-31
1097 2015-09-14 491,625,129 -3,783,616 11.7258 4,192,684,992 2015-08-31
1098 2015-09-11 495,408,745 7,701,233 11.8160 4,192,684,992 2015-08-31
1099 2015-09-10 487,707,512 -3,058,428 11.6323 4,192,684,992 2015-08-31
1100 2015-09-09 490,765,940 -5,274,372 11.7053 4,192,684,992 2015-08-31
1101 2015-09-08 496,040,312 1,426,000 11.8311 4,192,684,992 2015-08-31
1102 2015-09-07 494,614,312 3,626,886 11.7971 4,192,684,992 2015-08-31
1103 2015-09-04 490,987,426 -464,075 11.7106 4,192,684,992 2015-08-31
1104 2015-09-02 491,451,501 -8,060,458 11.7216 4,192,684,992 2015-08-31
1105 2015-09-01 499,511,959 4,287,678 11.9139 4,192,684,992 2015-08-31
1106 2015-08-31 495,224,281 4,850,331 11.8116 4,192,684,992 2015-08-31
1107 2015-08-28 490,373,950 15,745,503 11.6959 4,192,684,992 2015-07-31
1108 2015-08-27 474,628,447 1,126,640 11.3204 4,192,684,992 2015-07-31
1109 2015-08-26 473,501,807 -826,836 11.2935 4,192,684,992 2015-07-31
1110 2015-08-25 474,328,643 -9,627,146 11.3132 4,192,684,992 2015-07-31
1111 2015-08-24 483,955,789 -6,524,137 11.5429 4,192,684,992 2015-07-31
1112 2015-08-21 490,479,926 1,984,442 11.6985 4,192,684,992 2015-07-31
1113 2015-08-20 488,495,484 670,265 11.6511 4,192,684,992 2015-07-31
1114 2015-08-19 487,825,219 2,140,254 11.6352 4,192,684,992 2015-07-31
1115 2015-08-18 485,684,965 1,241,511 11.5841 4,192,684,992 2015-07-31
1116 2015-08-17 484,443,454 6,261,120 11.5545 4,192,684,992 2015-07-31
1117 2015-08-14 478,182,334 -14,240,937 11.4052 4,192,684,992 2015-07-31
1118 2015-08-13 492,423,271 5,061,259 11.7448 4,192,684,992 2015-07-31
1119 2015-08-12 487,362,012 2,666,529 11.6241 4,192,684,992 2015-07-31
1120 2015-08-11 484,695,483 1,237,599 11.5605 4,192,684,992 2015-07-31
1121 2015-08-10 483,457,884 -1,487,391 11.5310 4,192,684,992 2015-07-31
1122 2015-08-07 484,945,275 3,445,858 11.5665 4,192,684,992 2015-07-31
1123 2015-08-06 481,499,417 2,814,414 11.4843 4,192,684,992 2015-07-31
1124 2015-08-05 478,685,003 -4,678,825 11.4171 4,192,684,992 2015-07-31
1125 2015-08-04 483,363,828 6,316,237 11.5287 4,192,684,992 2015-07-31
1126 2015-08-03 477,047,591 -2,843,444 11.3781 4,192,684,992 2015-07-31
1127 2015-07-31 479,891,035 10,969,718 11.4459 4,192,684,992 2015-07-31
1128 2015-07-30 468,921,317 4,809,417 11.1843 4,192,684,992 2015-06-30
1129 2015-07-29 464,111,900 -21,398,637 11.0696 4,192,684,992 2015-06-30
1130 2015-07-28 485,510,537 -6,263,827 11.5799 4,192,684,992 2015-06-30
1131 2015-07-27 491,774,364 932,315 11.7293 4,192,684,992 2015-06-30
1132 2015-07-24 490,842,049 -1,273,029 11.7071 4,192,684,992 2015-06-30
1133 2015-07-23 492,115,078 -4,717,114 11.7375 4,192,684,992 2015-06-30
1134 2015-07-22 496,832,192 -935,415 11.8500 4,192,684,992 2015-06-30
1135 2015-07-21 497,767,607 3,600,430 11.8723 4,192,684,992 2015-06-30
1136 2015-07-20 494,167,177 -1,169,486 11.7864 4,192,684,992 2015-06-30
1137 2015-07-17 495,336,663 -19,515,314 11.8143 4,192,684,992 2015-06-30
1138 2015-07-16 514,851,977 -10,877,037 12.2798 4,192,684,992 2015-06-30
1139 2015-07-15 525,729,014 14,008,429 12.5392 4,192,684,992 2015-06-30
1140 2015-07-14 511,720,585 -14,616,934 12.2051 4,192,684,992 2015-06-30
1141 2015-07-13 526,337,519 4,884,296 12.5537 4,192,684,992 2015-06-30
1142 2015-07-10 521,453,223 17,338,486 12.4372 4,192,684,992 2015-06-30
1143 2015-07-09 504,114,737 -14,464,103 12.0237 4,192,684,992 2015-06-30
1144 2015-07-08 518,578,840 -9,987,690 12.3687 4,192,684,992 2015-06-30
1145 2015-07-07 528,566,530 -62,769,263 12.6069 4,192,684,992 2015-06-30
1146 2015-07-06 591,335,793 -36,013,478 14.1040 4,192,684,992 2015-06-30
1147 2015-07-03 627,349,271 -3,878,974 14.9629 4,192,684,992 2015-06-30
1148 2015-07-02 631,228,245 20,627,083 15.0555 4,192,684,992 2015-06-30
1149 2015-06-30 610,601,162 57,127,416 14.5635 4,192,684,992 2015-06-30
1150 2015-06-29 553,473,746 -3,830,243 13.2009 4,192,684,992 2015-05-31
1151 2015-06-26 557,303,989 48,348,782 13.2923 4,192,684,992 2015-05-31
1152 2015-06-25 508,955,207 779,185 12.1391 4,192,684,992 2015-05-31
1153 2015-06-24 508,176,022 1,656,381 12.1205 4,192,684,992 2015-05-31
1154 2015-06-23 506,519,641 -8,795,805 12.0810 4,192,684,992 2015-05-31
1155 2015-06-22 515,315,446 -3,024,436 12.2908 4,192,684,992 2015-05-31
1156 2015-06-19 518,339,882 4,090,469 12.3630 4,192,684,992 2015-05-31
1157 2015-06-18 514,249,413 -4,075,808 12.2654 4,192,684,992 2015-05-31
1158 2015-06-17 518,325,221 2,984,552 12.3626 4,192,684,992 2015-05-31
1159 2015-06-16 515,340,669 -5,790,489 12.2914 4,192,684,992 2015-05-31
1160 2015-06-15 521,131,158 -28,769,817 12.4295 4,192,684,992 2015-05-31
1161 2015-06-12 549,900,975 28,988,060 13.1157 4,192,684,992 2015-05-31
1162 2015-06-11 520,912,915 6,035,305 12.4243 4,192,684,992 2015-05-31
1163 2015-06-10 514,877,610 -228,604 12.2804 4,192,684,992 2015-05-31
1164 2015-06-09 515,106,214 -9,446,040 12.2858 4,192,684,992 2015-05-31
1165 2015-06-08 524,552,254 -2,570,798 12.5111 4,192,684,992 2015-05-31
1166 2015-06-05 527,123,052 4,908,073 12.5724 4,192,684,992 2015-05-31
1167 2015-06-04 522,214,979 -7,335,919 12.4554 4,192,684,992 2015-05-31
1168 2015-06-03 529,550,898 -10,768,278 12.6304 4,192,684,992 2015-05-31
1169 2015-06-02 540,319,176 -25,582,314 12.8872 4,192,684,992 2015-05-31
1170 2015-06-01 565,901,490 -13,601,973 13.4974 4,192,684,992 2015-05-31
1171 2015-05-29 579,503,463 -27,574,099 13.8218 4,192,684,992 2015-04-30
1172 2015-05-28 607,077,562 8,923,409 14.4794 4,192,684,992 2015-04-30
1173 2015-05-27 598,154,153 -30,677,313 14.2666 4,192,684,992 2015-04-30
1174 2015-05-26 628,831,466 -12,190,931 14.9983 4,192,684,992 2015-04-30
1175 2015-05-22 641,022,397 -1,320,286 15.2891 4,192,684,992 2015-04-30
1176 2015-05-21 642,342,683 -16,177,592 15.3206 4,192,684,992 2015-04-30
1177 2015-05-20 658,520,275 22,629,253 15.7064 4,192,684,992 2015-04-30
1178 2015-05-19 635,891,022 -6,158,916 15.1667 4,192,684,992 2015-04-30
1179 2015-05-18 642,049,938 -4,530,745 15.3136 4,192,684,992 2015-04-30
1180 2015-05-15 646,580,683 -1,600,551 15.4216 4,192,684,992 2015-04-30
1181 2015-05-14 648,181,234 -13,087,482 15.4598 4,192,684,992 2015-04-30
1182 2015-05-13 661,268,716 1,234,371 15.7720 4,192,684,992 2015-04-30
1183 2015-05-12 660,034,345 -4,419,836 15.7425 4,192,684,992 2015-04-30
1184 2015-05-11 664,454,181 20,261,881 15.8479 4,192,684,992 2015-04-30
1185 2015-05-08 644,192,300 -11,705,541 15.3647 4,192,684,992 2015-04-30
1186 2015-05-07 655,897,841 -9,977,071 15.6439 4,192,684,992 2015-04-30
1187 2015-05-06 665,874,912 -4,667,270 15.8818 4,192,684,992 2015-04-30
1188 2015-05-05 670,542,182 -51,346,855 15.9931 4,192,684,992 2015-04-30
1189 2015-05-04 721,889,037 -14,098,093 17.2178 4,192,684,992 2015-04-30
1190 2015-04-30 735,987,130 4,853,935 17.5541 4,192,684,992 2015-04-30
1191 2015-04-29 731,133,195 15,836,717 17.4383 4,192,684,992 2015-03-31
1192 2015-04-28 715,296,478 4,829,087 17.0606 4,192,684,992 2015-03-31
1193 2015-04-27 710,467,391 5,831,253 16.9454 4,192,684,992 2015-03-31
1194 2015-04-24 704,636,138 11,433,112 16.8063 4,192,684,992 2015-03-31
1195 2015-04-23 693,203,026 -8,670,559 16.5336 4,192,684,992 2015-03-31
1196 2015-04-22 701,873,585 17,857,255 16.7404 4,192,684,992 2015-03-31
1197 2015-04-21 684,016,330 -1,654,755 16.3145 4,192,684,992 2015-03-31
1198 2015-04-20 685,671,085 29,627,552 16.3540 4,192,684,992 2015-03-31
1199 2015-04-17 656,043,533 7,195,837 15.6473 4,192,684,992 2015-03-31
1200 2015-04-16 648,847,696 -7,281,936 15.4757 4,192,684,992 2015-03-31
1201 2015-04-15 656,129,632 -25,556,985 15.6494 4,192,684,992 2015-03-31
1202 2015-04-14 681,686,617 5,506,713 16.2590 4,192,684,992 2015-03-31
1203 2015-04-13 676,179,904 -24,786,424 16.1276 4,192,684,992 2015-03-31
1204 2015-04-10 700,966,328 -20,074,017 16.7188 4,192,684,992 2015-03-31
1205 2015-04-09 721,040,345 -4,326,679 17.1976 4,192,684,992 2015-03-31
1206 2015-04-08 725,367,024 -7,142,504 17.3008 4,192,684,992 2015-03-31
1207 2015-04-02 732,509,528 3,254,790 17.4711 4,192,684,992 2015-03-31
1208 2015-04-01 729,254,738 -1,560,663 17.3935 4,192,684,992 2015-03-31
1209 2015-03-31 730,815,401 -3,200,899 17.4307 4,192,684,992 2015-03-31
1210 2015-03-30 734,016,300 -1,491,888 17.5071 4,192,684,992 2015-02-28
1211 2015-03-27 735,508,188 488,153 17.5427 4,192,684,992 2015-02-28
1212 2015-03-26 735,020,035 -3,795,229 17.5310 4,192,684,992 2015-02-28
1213 2015-03-25 738,815,264 -33,029,889 17.6215 4,192,684,992 2015-02-28
1214 2015-03-24 771,845,153 -277,260 18.4093 4,192,684,992 2015-02-28
1215 2015-03-23 772,122,413 26,539,181 18.4159 4,192,684,992 2015-02-28
1216 2015-03-20 745,583,232 -1,735,058 17.7830 4,192,684,992 2015-02-28
1217 2015-03-19 747,318,290 1,606,690 17.8243 4,192,684,992 2015-02-28
1218 2015-03-18 745,711,600 -9,746,243 17.7860 4,192,684,992 2015-02-28
1219 2015-03-17 755,457,843 9,516,890 18.0185 4,192,684,992 2015-02-28
1220 2015-03-16 745,940,953 2,851,392 17.7915 4,192,684,992 2015-02-28
1221 2015-03-13 743,089,561 -1,191,088 17.7235 4,192,684,992 2015-02-28
1222 2015-03-12 744,280,649 1,487,011 17.7519 4,192,684,992 2015-02-28
1223 2015-03-11 742,793,638 2,031,858 17.7164 4,192,684,992 2015-02-28
1224 2015-03-10 740,761,780 3,373,753 17.6680 4,192,684,992 2015-02-28
1225 2015-03-09 737,388,027 379,379 17.5875 4,192,684,992 2015-02-28
1226 2015-03-06 737,008,648 2,178,800 17.5784 4,192,684,992 2015-02-28
1227 2015-03-05 734,829,848 -19,195,068 17.5265 4,192,684,992 2015-02-28
1228 2015-03-04 754,024,916 129,606 17.9843 4,192,684,992 2015-02-28
1229 2015-03-03 753,895,310 4,970,618 17.9812 4,192,684,992 2015-02-28
1230 2015-03-02 748,924,692 -4,164,836 17.8627 4,192,684,992 2015-02-28
1231 2015-02-27 753,089,528 5,099,180 17.9620 4,192,684,992 2015-01-31
1232 2015-02-26 747,990,348 21,488,447 17.8404 4,192,684,992 2015-01-31
1233 2015-02-25 726,501,901 391,063 17.3278 4,192,684,992 2015-01-31
1234 2015-02-24 726,110,838 -10,300,016 17.3185 4,192,684,992 2015-01-31
1235 2015-02-23 736,410,854 1,745,792 17.5642 4,192,684,992 2015-01-31
1236 2015-02-18 734,665,062 0 17.5225 4,192,684,992 2015-01-31
1237 2015-02-17 734,665,062 -3,920,922 17.5225 4,192,684,992 2015-01-31
1238 2015-02-16 738,585,984 2,290,399 17.6161 4,192,684,992 2015-01-31
1239 2015-02-13 736,295,585 -7,476,743 17.5614 4,192,684,992 2015-01-31
1240 2015-02-12 743,772,328 771,740 17.7398 4,192,684,992 2015-01-31
1241 2015-02-11 743,000,588 -321,262 17.7214 4,192,684,992 2015-01-31
1242 2015-02-10 743,321,850 3,556,213 17.7290 4,192,684,992 2015-01-31
1243 2015-02-09 739,765,637 4,183,009 17.6442 4,192,684,992 2015-01-31
1244 2015-02-06 735,582,628 5,672,403 17.5444 4,192,684,992 2015-01-31
1245 2015-02-05 729,910,225 -532,654 17.4091 4,192,684,992 2015-01-31
1246 2015-02-04 730,442,879 4,799,679 17.4218 4,192,684,992 2015-01-31
1247 2015-02-03 725,643,200 -4,750,082 17.3074 4,192,684,992 2015-01-31
1248 2015-02-02 730,393,282 -1,339,954 17.4207 4,192,684,992 2015-01-31
1249 2015-01-30 731,733,236 -4,547,870 17.4526 4,192,684,992 2014-12-31
1250 2015-01-29 736,281,106 -30,576,367 17.5611 4,192,684,992 2014-12-31
1251 2015-01-28 766,857,473 -7,370,471 18.2904 4,192,684,992 2014-12-31
1252 2015-01-27 774,227,944 -3,255,630 18.4662 4,192,684,992 2014-12-31
1253 2015-01-26 777,483,574 -19,128,067 18.5438 4,192,684,992 2014-12-31
1254 2015-01-23 796,611,641 -12,300,470 19.0000 4,192,684,992 2014-12-31
1255 2015-01-22 808,912,111 -23,959,000 19.2934 4,192,684,992 2014-12-31
1256 2015-01-21 832,871,111 -17,622,388 19.8649 4,192,684,992 2014-12-31
1257 2015-01-20 850,493,499 -5,522,817 20.2852 4,192,684,992 2014-12-31
1258 2015-01-19 856,016,316 9,374,980 20.4169 4,192,684,992 2014-12-31
1259 2015-01-16 846,641,336 -10,679,491 20.1933 4,192,684,992 2014-12-31
1260 2015-01-15 857,320,827 -9,176,404 20.4480 4,192,684,992 2014-12-31
1261 2015-01-14 866,497,231 -20,374,559 20.6669 4,192,684,992 2014-12-31
1262 2015-01-13 886,871,790 -12,190,752 21.1528 4,192,684,992 2014-12-31
1263 2015-01-12 899,062,542 -63,484,892 21.4436 4,192,684,992 2014-12-31
1264 2015-01-09 962,547,434 -8,585,629 22.9578 4,192,684,992 2014-12-31
1265 2015-01-08 971,133,063 -20,759,282 23.1626 4,192,684,992 2014-12-31
1266 2015-01-07 991,892,345 -30,819,600 23.6577 4,192,684,992 2014-12-31
1267 2015-01-06 1,022,711,945 -5,920,160 24.3928 4,192,684,992 2014-12-31
1268 2015-01-05 1,028,632,105 -6,516,923 24.5340 4,192,684,992 2014-12-31
1269 2015-01-02 1,035,149,028 -66,132,956 24.6894 4,192,684,992 2014-12-31
1270 2014-12-31 1,101,281,984 0 26.2667 4,192,684,992 2014-12-31
1271 2014-12-30 1,101,281,984 -38,794,925 26.2667 4,192,684,992 2014-12-23
1272 2014-12-29 1,140,076,909 -19,784,579 27.1920 4,192,684,992 2014-12-23
1273 2014-12-24 1,159,861,488 0 27.6639 4,192,684,992 2014-12-23
1274 2014-12-23 1,159,861,488 284,987,811 27.6639 4,192,684,992 2014-12-23
1275 2014-12-22 874,873,677 -12,423,751 25.0400 3,493,904,160 2014-11-30
1276 2014-12-19 887,297,428 10,843,691 25.3956 3,493,904,160 2014-11-30
1277 2014-12-18 876,453,737 73,229,165 25.0852 3,493,904,160 2014-11-30
1278 2014-12-17 803,224,572 59,994,824 22.9893 3,493,904,160 2014-11-30
1279 2014-12-16 743,229,748 14,268,309 21.2722 3,493,904,160 2014-11-30
1280 2014-12-15 728,961,439 284,620 20.8638 3,493,904,160 2014-11-30
1281 2014-12-12 728,676,819 1,368,990 20.8557 3,493,904,160 2014-11-30
1282 2014-12-11 727,307,829 10,056,351 20.8165 3,493,904,160 2014-11-30
1283 2014-12-10 717,251,478 1,955,313 20.5287 3,493,904,160 2014-11-30
1284 2014-12-09 715,296,165 966,372 20.4727 3,493,904,160 2014-11-30
1285 2014-12-08 714,329,793 1,391,265 20.4450 3,493,904,160 2014-11-30
1286 2014-12-05 712,938,528 -7,739,351 20.4052 3,493,904,160 2014-11-30
1287 2014-12-04 720,677,879 3,430,431 20.6267 3,493,904,160 2014-11-30
1288 2014-12-03 717,247,448 -6,035,645 20.5285 3,493,904,160 2014-11-30
1289 2014-12-02 723,283,093 3,379,059 20.7013 3,493,904,160 2014-11-30
1290 2014-12-01 719,904,034 -109,368 20.6046 3,493,904,160 2014-11-30
1291 2014-11-28 720,013,402 -16,512,916 20.6077 3,493,904,160 2014-10-31
1292 2014-11-27 736,526,318 -1,810,633 21.0803 3,493,904,160 2014-10-31
1293 2014-11-26 738,336,951 965,705 21.1321 3,493,904,160 2014-10-31
1294 2014-11-25 737,371,246 -1,674,680 21.1045 3,493,904,160 2014-10-31
1295 2014-11-24 739,045,926 -3,457,309 21.1524 3,493,904,160 2014-10-31
1296 2014-11-21 742,503,235 -177,497 21.2514 3,493,904,160 2014-10-31
1297 2014-11-20 742,680,732 -9,978,433 21.2565 3,493,904,160 2014-10-31
1298 2014-11-19 752,659,165 -2,028,658 21.5421 3,493,904,160 2014-10-31
1299 2014-11-18 754,687,823 15,596,718 21.6001 3,493,904,160 2014-10-31
1300 2014-11-17 739,091,105 -8,177,480 21.1537 3,493,904,160 2014-10-31
1301 2014-11-14 747,268,585 6,211,557 21.3878 3,493,904,160 2014-10-31
1302 2014-11-13 741,057,028 -6,815,536 21.2100 3,493,904,160 2014-10-31
1303 2014-11-12 747,872,564 -3,815 21.4051 3,493,904,160 2014-10-31
1304 2014-11-11 747,876,379 -16,166,988 21.4052 3,493,904,160 2014-10-31
1305 2014-11-10 764,043,367 5,358,972 21.8679 3,493,904,160 2014-10-31
1306 2014-11-07 758,684,395 -7,262,412 21.7145 3,493,904,160 2014-10-31
1307 2014-11-06 765,946,807 1,141,848 21.9224 3,493,904,160 2014-10-31
1308 2014-11-05 764,804,959 -11,248,519 21.8897 3,493,904,160 2014-10-31
1309 2014-11-04 776,053,478 383,169 22.2116 3,493,904,160 2014-10-31
1310 2014-11-03 775,670,309 -282,132 22.2007 3,493,904,160 2014-10-31
1311 2014-10-31 775,952,441 -9,092,005 22.2088 3,493,904,160 2014-10-31
1312 2014-10-30 785,044,446 4,920,000 22.4690 3,493,904,160 2014-09-30
1313 2014-10-29 780,124,446 1,885,999 22.3282 3,493,904,160 2014-09-30
1314 2014-10-28 778,238,447 -2,011,457 22.2742 3,493,904,160 2014-09-30
1315 2014-10-27 780,249,904 -6,661,550 22.3317 3,493,904,160 2014-09-30
1316 2014-10-24 786,911,454 1,176,114 22.5224 3,493,904,160 2014-09-30
1317 2014-10-23 785,735,340 867,067 22.4887 3,493,904,160 2014-09-30
1318 2014-10-22 784,868,273 -3,126,209 22.4639 3,493,904,160 2014-09-30
1319 2014-10-21 787,994,482 1,069,902 22.5534 3,493,904,160 2014-09-30
1320 2014-10-20 786,924,580 -1,928,892 22.5228 3,493,904,160 2014-09-30
1321 2014-10-17 788,853,472 3,850,964 22.5780 3,493,904,160 2014-09-30
1322 2014-10-16 785,002,508 10,509,415 22.4678 3,493,904,160 2014-09-30
1323 2014-10-15 774,493,093 6,068,472 22.1670 3,493,904,160 2014-09-30
1324 2014-10-14 768,424,621 871,584 21.9933 3,493,904,160 2014-09-30
1325 2014-10-13 767,553,037 5,217,000 21.9683 3,493,904,160 2014-09-30
1326 2014-10-10 762,336,037 1,720,079 21.8190 3,493,904,160 2014-09-30
1327 2014-10-09 760,615,958 -5,008,167 21.7698 3,493,904,160 2014-09-30
1328 2014-10-08 765,624,125 -1,805,573 21.9131 3,493,904,160 2014-09-30
1329 2014-10-07 767,429,698 16,409,075 21.9648 3,493,904,160 2014-09-30
1330 2014-10-06 751,020,623 -2,384,657 21.4952 3,493,904,160 2014-09-30
1331 2014-10-03 753,405,280 15,388,499 21.5634 3,493,904,160 2014-09-30
1332 2014-09-30 738,016,781 -8,352,763 21.1230 3,493,904,160 2014-09-30
1333 2014-09-29 746,369,544 -7,977,486 21.3620 3,493,904,160 2014-08-31
1334 2014-09-26 754,347,030 13,309,038 21.5904 3,493,904,160 2014-08-31
1335 2014-09-25 741,037,992 -1,405,618 21.2095 3,493,904,160 2014-08-31
1336 2014-09-24 742,443,610 -5,571,245 21.2497 3,493,904,160 2014-08-31
1337 2014-09-23 748,014,855 4,738,564 21.4091 3,493,904,160 2014-08-31
1338 2014-09-22 743,276,291 10,859,052 21.2735 3,493,904,160 2014-08-31
1339 2014-09-19 732,417,239 -10,146,146 20.9627 3,493,904,160 2014-08-31
1340 2014-09-18 742,563,385 10,819,212 21.2531 3,493,904,160 2014-08-31
1341 2014-09-17 731,744,173 -26,585,159 20.9435 3,493,904,160 2014-08-31
1342 2014-09-16 758,329,332 12,272,201 21.7044 3,493,904,160 2014-08-31
1343 2014-09-15 746,057,131 16,245,885 21.3531 3,493,904,160 2014-08-31
1344 2014-09-12 729,811,246 2,013,844 20.8881 3,493,904,160 2014-08-31
1345 2014-09-11 727,797,402 1,790,672 20.8305 3,493,904,160 2014-08-31
1346 2014-09-10 726,006,730 6,658,515 20.7792 3,493,904,160 2014-08-31
1347 2014-09-08 719,348,215 8,557,799 20.5887 3,493,904,160 2014-08-31
1348 2014-09-05 710,790,416 -4,098,851 20.3437 3,493,904,160 2014-08-31
1349 2014-09-04 714,889,267 4,867,200 20.4610 3,493,904,160 2014-08-31
1350 2014-09-03 710,022,067 -6,322,138 20.3217 3,493,904,160 2014-08-31
1351 2014-09-02 716,344,205 -6,329,091 20.5027 3,493,904,160 2014-08-31
1352 2014-09-01 722,673,296 5,017,080 20.6838 3,493,904,160 2014-08-31
1353 2014-08-29 717,656,216 287,998 20.5402 3,493,904,160 2014-07-31
1354 2014-08-28 717,368,218 3,133,113 20.5320 3,493,904,160 2014-07-31
1355 2014-08-27 714,235,105 1,911,748 20.4423 3,493,904,160 2014-07-31
1356 2014-08-26 712,323,357 -3,365,995 20.3876 3,493,904,160 2014-07-31
1357 2014-08-25 715,689,352 -1,607,093 20.4839 3,493,904,160 2014-07-31
1358 2014-08-22 717,296,445 1,348,050 20.5299 3,493,904,160 2014-07-31
1359 2014-08-21 715,948,395 1,315,086 20.4914 3,493,904,160 2014-07-31
1360 2014-08-20 714,633,309 -58,374,008 20.4537 3,493,904,160 2014-07-31
1361 2014-08-19 773,007,317 -22,956,836 22.1245 3,493,904,160 2014-07-31
1362 2014-08-18 795,964,153 47,418,018 22.7815 3,493,904,160 2014-07-31
1363 2014-08-15 748,546,135 8,098,391 21.4243 3,493,904,160 2014-07-31
1364 2014-08-14 740,447,744 30,834,776 21.1926 3,493,904,160 2014-07-31
1365 2014-08-13 709,612,968 9,542,340 20.3100 3,493,904,160 2014-07-31
1366 2014-08-12 700,070,628 1,533,102 20.0369 3,493,904,160 2014-07-31
1367 2014-08-11 698,537,526 6,596,789 19.9930 3,493,904,160 2014-07-31
1368 2014-08-08 691,940,737 -5,298,910 19.8042 3,493,904,160 2014-07-31
1369 2014-08-07 697,239,647 -2,717,999 19.9559 3,493,904,160 2014-07-31
1370 2014-08-06 699,957,646 4,359,934 20.0337 3,493,904,160 2014-07-31
1371 2014-08-05 695,597,712 -1,176,340 19.9089 3,493,904,160 2014-07-31
1372 2014-08-04 696,774,052 3,860,613 19.9426 3,493,904,160 2014-07-31
1373 2014-08-01 692,913,439 1,589,411 19.8321 3,493,904,160 2014-07-31
1374 2014-07-31 691,324,028 6,726,156 19.7866 3,493,904,160 2014-07-31
1375 2014-07-30 684,597,872 3,146,000 19.5941 3,493,904,160 2014-06-30
1376 2014-07-29 681,451,872 4,426,415 19.5040 3,493,904,160 2014-06-30
1377 2014-07-28 677,025,457 -4,528,953 19.3773 3,493,904,160 2014-06-30
1378 2014-07-25 681,554,410 4,453,479 19.5070 3,493,904,160 2014-06-30
1379 2014-07-24 677,100,931 3,987,795 19.3795 3,493,904,160 2014-06-30
1380 2014-07-23 673,113,136 52,362 19.2654 3,493,904,160 2014-06-30
1381 2014-07-22 673,060,774 -1,118,376 19.2639 3,493,904,160 2014-06-30
1382 2014-07-21 674,179,150 635,996 19.2959 3,493,904,160 2014-06-30
1383 2014-07-18 673,543,154 -2,221,153 19.2777 3,493,904,160 2014-06-30
1384 2014-07-17 675,764,307 -7,878,459 19.3412 3,493,904,160 2014-06-30
1385 2014-07-16 683,642,766 -1,672,002 19.5667 3,493,904,160 2014-06-30
1386 2014-07-15 685,314,768 12,061,039 19.6146 3,493,904,160 2014-06-30
1387 2014-07-14 673,253,729 -2,731,289 19.2694 3,493,904,160 2014-06-30
1388 2014-07-11 675,985,018 -6,833,185 19.3476 3,493,904,160 2014-06-30
1389 2014-07-10 682,818,203 8,233,316 19.5431 3,493,904,160 2014-06-30
1390 2014-07-09 674,584,887 3,554,250 19.3075 3,493,904,160 2014-06-30
1391 2014-07-08 671,030,637 -356,705 19.2058 3,493,904,160 2014-06-30
1392 2014-07-07 671,387,342 -6,375,038 19.2160 3,493,904,160 2014-06-30
1393 2014-07-04 677,762,380 3,920,664 19.3984 3,493,904,160 2014-06-30
1394 2014-07-03 673,841,716 -9,569,884 19.2862 3,493,904,160 2014-06-30
1395 2014-07-02 683,411,600 49,750 19.5601 3,493,904,160 2014-06-30
1396 2014-06-30 683,361,850 -6,111,975 19.5587 3,493,904,160 2014-06-30
1397 2014-06-27 689,473,825 -1,441,550 19.7336 3,493,904,160 2014-05-31
1398 2014-06-26 690,915,375 661,692 19.7749 3,493,904,160 2014-05-31
1399 2014-06-25 690,253,683 23,414,921 19.7559 3,493,904,160 2014-05-31
1400 2014-06-24 666,838,762 -3,029,994 19.0858 3,493,904,160 2014-05-31
1401 2014-06-23 669,868,756 8,600,581 19.1725 3,493,904,160 2014-05-31
1402 2014-06-20 661,268,175 -213,000 18.9263 3,493,904,160 2014-05-31
1403 2014-06-19 661,481,175 9,241,079 18.9324 3,493,904,160 2014-05-31
1404 2014-06-18 652,240,096 -3,807,804 18.6679 3,493,904,160 2014-05-31
1405 2014-06-17 656,047,900 1,439,929 18.7769 3,493,904,160 2014-05-31
1406 2014-06-16 654,607,971 -2,514,420 18.7357 3,493,904,160 2014-05-31
1407 2014-06-13 657,122,391 -3,518,346 18.8077 3,493,904,160 2014-05-31
1408 2014-06-12 660,640,737 -9,963,917 18.9084 3,493,904,160 2014-05-31
1409 2014-06-11 670,604,654 -2,128,559 19.1936 3,493,904,160 2014-05-31
1410 2014-06-10 672,733,213 3,724,790 19.2545 3,493,904,160 2014-05-31
1411 2014-06-09 669,008,423 -4,311,775 19.1479 3,493,904,160 2014-05-31
1412 2014-06-06 673,320,198 -5,487,863 19.2713 3,493,904,160 2014-05-31
1413 2014-06-05 678,808,061 9,865,658 19.4284 3,493,904,160 2014-05-31
1414 2014-06-04 668,942,403 -3,796,009 19.1460 3,493,904,160 2014-05-31
1415 2014-06-03 672,738,412 -4,440,542 19.2546 3,493,904,160 2014-05-31
1416 2014-05-30 677,178,954 -3,000,320 19.3817 3,493,904,160 2014-04-30
1417 2014-05-29 680,179,274 2,592,936 19.4676 3,493,904,160 2014-04-30
1418 2014-05-28 677,586,338 -3,564,349 19.3934 3,493,904,160 2014-04-30
1419 2014-05-27 681,150,687 -1,524,014 19.4954 3,493,904,160 2014-04-30
1420 2014-05-26 682,674,701 -6,075,764 19.5390 3,493,904,160 2014-04-30
1421 2014-05-23 688,750,465 -6,307,313 19.7129 3,493,904,160 2014-04-30
1422 2014-05-22 695,057,778 -20,154,188 19.8934 3,493,904,160 2014-04-30
1423 2014-05-21 715,211,966 -2,110,642 20.4703 3,493,904,160 2014-04-30
1424 2014-05-20 717,322,608 -1,314,635 20.5307 3,493,904,160 2014-04-30
1425 2014-05-19 718,637,243 21,976,334 20.5683 3,493,904,160 2014-04-30
1426 2014-05-16 696,660,909 2,375,640 19.9393 3,493,904,160 2014-04-30
1427 2014-05-15 694,285,269 -6,125,340 19.8713 3,493,904,160 2014-04-30
1428 2014-05-14 700,410,609 -2,023,333 20.0466 3,493,904,160 2014-04-30
1429 2014-05-13 702,433,942 -3,975,336 20.1046 3,493,904,160 2014-04-30
1430 2014-05-12 706,409,278 -5,225,149 20.2183 3,493,904,160 2014-04-30
1431 2014-05-10 711,634,427 0 20.3679 3,493,904,160 2014-04-30
1432 2014-05-09 711,634,427 2,523,851 20.3679 3,493,904,160 2014-04-30
1433 2014-05-08 709,110,576 4,067,753 20.2957 3,493,904,160 2014-04-30
1434 2014-05-07 705,042,823 10,800,857 20.1792 3,493,904,160 2014-04-30
1435 2014-05-05 694,241,966 858,144 19.8701 3,493,904,160 2014-04-30
1436 2014-05-02 693,383,822 -8,242,142 19.8455 3,493,904,160 2014-04-30
1437 2014-04-30 701,625,964 -1,465,127 20.0814 3,493,904,160 2014-04-30
1438 2014-04-29 703,091,091 -5,327,009 20.1234 3,493,904,160 2014-03-31
1439 2014-04-28 708,418,100 2,973,047 20.2758 3,493,904,160 2014-03-31
1440 2014-04-25 705,445,053 2,317,949 20.1907 3,493,904,160 2014-03-31
1441 2014-04-24 703,127,104 -6,455,455 20.1244 3,493,904,160 2014-03-31
1442 2014-04-23 709,582,559 488,774 20.3092 3,493,904,160 2014-03-31
1443 2014-04-22 709,093,785 1,658,375 20.2952 3,493,904,160 2014-03-31
1444 2014-04-17 707,435,410 3,163,641 20.2477 3,493,904,160 2014-03-31
1445 2014-04-16 704,271,769 -280,508 20.1572 3,493,904,160 2014-03-31
1446 2014-04-15 704,552,277 -12,853,785 20.1652 3,493,904,160 2014-03-31
1447 2014-04-14 717,406,062 2,347,705 20.5331 3,493,904,160 2014-03-31
1448 2014-04-11 715,058,357 15,162,007 20.4659 3,493,904,160 2014-03-31
1449 2014-04-10 699,896,350 17,944,711 20.0319 3,493,904,160 2014-03-31
1450 2014-04-09 681,951,639 773,149 19.5183 3,493,904,160 2014-03-31
1451 2014-04-08 681,178,490 4,371,487 19.4962 3,493,904,160 2014-03-31
1452 2014-04-07 676,807,003 -14,242,794 19.3711 3,493,904,160 2014-03-31
1453 2014-04-04 691,049,797 -15,213,289 19.7787 3,493,904,160 2014-03-31
1454 2014-04-03 706,263,086 -2,558,275 20.2142 3,493,904,160 2014-03-31
1455 2014-04-02 708,821,361 9,346,181 20.2874 3,493,904,160 2014-03-31
1456 2014-04-01 699,475,180 -2,647,105 20.0199 3,493,904,160 2014-03-31
1457 2014-03-31 702,122,285 827,472 20.0956 3,493,904,160 2014-03-31
1458 2014-03-28 701,294,813 -10,732,028 20.0720 3,493,904,160 2014-02-28
1459 2014-03-27 712,026,841 -2,990,447 20.3791 3,493,904,160 2014-02-28
1460 2014-03-26 715,017,288 2,239,460 20.4647 3,493,904,160 2014-02-28
1461 2014-03-25 712,777,828 -16,226,487 20.4006 3,493,904,160 2014-02-28
1462 2014-03-24 729,004,315 -5,308,187 20.8650 3,493,904,160 2014-02-28
1463 2014-03-21 734,312,502 -1,123,911 21.0170 3,493,904,160 2014-02-28
1464 2014-03-20 735,436,413 7,591,375 21.0491 3,493,904,160 2014-02-28
1465 2014-03-19 727,845,038 -6,621,795 20.8319 3,493,904,160 2014-02-28
1466 2014-03-18 734,466,833 -8,615,244 21.0214 3,493,904,160 2014-02-28
1467 2014-03-17 743,082,077 -20,409,432 21.2680 3,493,904,160 2014-02-28
1468 2014-03-14 763,491,509 -4,808,194 21.8521 3,493,904,160 2014-02-28
1469 2014-03-13 768,299,703 -9,834,569 21.9897 3,493,904,160 2014-02-28
1470 2014-03-12 778,134,272 -3,487,569 22.2712 3,493,904,160 2014-02-28
1471 2014-03-11 781,621,841 -3,984,866 22.3710 3,493,904,160 2014-02-28
1472 2014-03-10 785,606,707 -8,256,990 22.4851 3,493,904,160 2014-02-28
1473 2014-03-07 793,863,697 91,277 22.7214 3,493,904,160 2014-02-28
1474 2014-03-06 793,772,420 8,477,650 22.7188 3,493,904,160 2014-02-28
1475 2014-03-05 785,294,770 -12,651,767 22.4761 3,493,904,160 2014-02-28
1476 2014-03-04 797,946,537 -1,296,821 22.8382 3,493,904,160 2014-02-28
1477 2014-03-03 799,243,358 -8,164,874 22.8754 3,493,904,160 2014-02-28
1478 2014-02-28 807,408,232 -8,669,174 23.1091 3,493,904,160 2014-02-28
1479 2014-02-27 816,077,406 -6,369,038 23.3572 3,493,904,160 2014-01-31
1480 2014-02-26 822,446,444 1,949,233 23.5395 3,493,904,160 2014-01-31
1481 2014-02-25 820,497,211 5,144,388 23.4837 3,493,904,160 2014-01-31
1482 2014-02-24 815,352,823 -568,242 23.3364 3,493,904,160 2014-01-31
1483 2014-02-21 815,921,065 2,167,616 23.3527 3,493,904,160 2014-01-31
1484 2014-02-20 813,753,449 -4,286,155 23.2907 3,493,904,160 2014-01-31
1485 2014-02-19 818,039,604 1,095,354 23.4133 3,493,904,160 2014-01-31
1486 2014-02-18 816,944,250 -5,119,569 23.3820 3,493,904,160 2014-01-31
1487 2014-02-17 822,063,819 -2,687,632 23.5285 3,493,904,160 2014-01-31
1488 2014-02-14 824,751,451 -4,345,861 23.6054 3,493,904,160 2014-01-31
1489 2014-02-13 829,097,312 -5,709,958 23.7298 3,493,904,160 2014-01-31
1490 2014-02-12 834,807,270 1,194,816 23.8933 3,493,904,160 2014-01-31
1491 2014-02-11 833,612,454 3,886,010 23.8591 3,493,904,160 2014-01-31
1492 2014-02-10 829,726,444 -471,973 23.7478 3,493,904,160 2014-01-31
1493 2014-02-07 830,198,417 7,067,314 23.7613 3,493,904,160 2014-01-31
1494 2014-02-06 823,131,103 2,245,881 23.5591 3,493,904,160 2014-01-31
1495 2014-02-05 820,885,222 -9,786,109 23.4948 3,493,904,160 2014-01-31
1496 2014-02-04 830,671,331 2,135,568 23.7749 3,493,904,160 2014-01-31
1497 2014-01-30 828,535,763 0 23.7138 3,493,904,160 2013-12-31
1498 2014-01-29 828,535,763 -13,229,585 23.7138 3,493,904,160 2013-12-31
1499 2014-01-28 841,765,348 -4,067,613 24.0924 3,493,904,160 2013-12-31
1500 2014-01-27 845,832,961 31,093,619 24.2088 3,493,904,160 2013-12-31
1501 2014-01-24 814,739,342 -5,916,996 23.3189 3,493,904,160 2013-12-31
1502 2014-01-23 820,656,338 -19,278,963 23.4882 3,493,904,160 2013-12-31
1503 2014-01-22 839,935,301 -42,085,799 24.0400 3,493,904,160 2013-12-31
1504 2014-01-21 882,021,100 -2,904,579 25.2446 3,493,904,160 2013-12-31
1505 2014-01-20 884,925,679 -5,305,659 25.3277 3,493,904,160 2013-12-31
1506 2014-01-17 890,231,338 -5,137,099 25.4796 3,493,904,160 2013-12-31
1507 2014-01-16 895,368,437 -6,229,859 25.6266 3,493,904,160 2013-12-31
1508 2014-01-15 901,598,296 1,228,717 25.8049 3,493,904,160 2013-12-31
1509 2014-01-14 900,369,579 -4,737,624 25.7697 3,493,904,160 2013-12-31
1510 2014-01-13 905,107,203 -9,739,600 25.9053 3,493,904,160 2013-12-31
1511 2014-01-10 914,846,803 9,222,975 26.1841 3,493,904,160 2013-12-31
1512 2014-01-09 905,623,828 -1,444,595 25.9201 3,493,904,160 2013-12-31
1513 2014-01-08 907,068,423 -6,476,222 25.9615 3,493,904,160 2013-12-31
1514 2014-01-07 913,544,645 1,996,792 26.1468 3,493,904,160 2013-12-31
1515 2014-01-06 911,547,853 -16,524,047 26.0897 3,493,904,160 2013-12-31
1516 2014-01-03 928,071,900 -6,155,389 26.5626 3,493,904,160 2013-12-31
1517 2014-01-02 934,227,289 -3,185,801 26.7388 3,493,904,160 2013-12-31
1518 2013-12-31 937,413,090 0 26.8300 3,493,904,160 2013-12-31
1519 2013-12-30 937,413,090 -4,180,034 26.8300 3,493,904,160 2013-11-30
1520 2013-12-27 941,593,124 13,292,845 26.9496 3,493,904,160 2013-11-30
1521 2013-12-24 928,300,279 0 26.5691 3,493,904,160 2013-11-30
1522 2013-12-23 928,300,279 -3,802,180 26.5691 3,493,904,160 2013-11-30
1523 2013-12-20 932,102,459 -3,260,140 26.6780 3,493,904,160 2013-11-30
1524 2013-12-19 935,362,599 -7,509,389 26.7713 3,493,904,160 2013-11-30
1525 2013-12-18 942,871,988 -19,314,339 26.9862 3,493,904,160 2013-11-30
1526 2013-12-17 962,186,327 -6,359,418 27.5390 3,493,904,160 2013-11-30
1527 2013-12-16 968,545,745 -7,491,991 27.7210 3,493,904,160 2013-11-30
1528 2013-12-13 976,037,736 1,926,304 27.9354 3,493,904,160 2013-11-30
1529 2013-12-12 974,111,432 -1,681,675 27.8803 3,493,904,160 2013-11-30
1530 2013-12-11 975,793,107 -4,279,003 27.9284 3,493,904,160 2013-11-30
1531 2013-12-10 980,072,110 10,234,369 28.0509 3,493,904,160 2013-11-30
1532 2013-12-09 969,837,741 6,278,283 27.7580 3,493,904,160 2013-11-30
1533 2013-12-06 963,559,458 -4,766,103 27.5783 3,493,904,160 2013-11-30
1534 2013-12-05 968,325,561 -2,685,357 27.7147 3,493,904,160 2013-11-30
1535 2013-12-04 971,010,918 -4,471,569 27.7916 3,493,904,160 2013-11-30
1536 2013-12-03 975,482,487 863,814 27.9196 3,493,904,160 2013-11-30
1537 2013-12-02 974,618,673 -3,311,196 27.8948 3,493,904,160 2013-11-30
1538 2013-11-29 977,929,869 8,700,274 27.9896 3,493,904,160 2013-10-31
1539 2013-11-28 969,229,595 1,336,612 27.7406 3,493,904,160 2013-10-31
1540 2013-11-27 967,892,983 -3,338,000 27.7023 3,493,904,160 2013-10-31
1541 2013-11-26 971,230,983 -1,213,373 27.7979 3,493,904,160 2013-10-31
1542 2013-11-25 972,444,356 -3,033,609 27.8326 3,493,904,160 2013-10-31
1543 2013-11-22 975,477,965 -4,081,643 27.9194 3,493,904,160 2013-10-31
1544 2013-11-21 979,559,608 -1,893,185 28.0362 3,493,904,160 2013-10-31
1545 2013-11-20 981,452,793 -24,899,874 28.0904 3,493,904,160 2013-10-31
1546 2013-11-19 1,006,352,667 -10,102,291 28.8031 3,493,904,160 2013-10-31
1547 2013-11-18 1,016,454,958 -20,493,256 29.0922 3,493,904,160 2013-10-31
1548 2013-11-15 1,036,948,214 -17,432,185 29.6788 3,493,904,160 2013-10-31
1549 2013-11-14 1,054,380,399 14,865,392 30.1777 3,493,904,160 2013-10-31
1550 2013-11-13 1,039,515,007 -7,665,717 29.7522 3,493,904,160 2013-10-31
1551 2013-11-12 1,047,180,724 -8,470,492 29.9716 3,493,904,160 2013-10-31
1552 2013-11-11 1,055,651,216 5,494,452 30.2141 3,493,904,160 2013-10-31
1553 2013-11-08 1,050,156,764 -9,034,316 30.0568 3,493,904,160 2013-10-31
1554 2013-11-07 1,059,191,080 -9,258,066 30.3154 3,493,904,160 2013-10-31
1555 2013-11-06 1,068,449,146 7,350,888 30.5804 3,493,904,160 2013-10-31
1556 2013-11-05 1,061,098,258 -16,472,440 30.3700 3,493,904,160 2013-10-31
1557 2013-11-04 1,077,570,698 1,727,375 30.8414 3,493,904,160 2013-10-31
1558 2013-11-01 1,075,843,323 -5,528,041 30.7920 3,493,904,160 2013-10-31
1559 2013-10-31 1,081,371,364 -9,015,833 30.9502 3,493,904,160 2013-10-31
1560 2013-10-30 1,090,387,197 -13,419,604 31.2083 3,493,904,160 2013-10-21
1561 2013-10-29 1,103,806,801 8,057,379 31.5924 3,493,904,160 2013-10-21
1562 2013-10-28 1,095,749,422 -11,928,090 31.3617 3,493,904,160 2013-10-21
1563 2013-10-25 1,107,677,512 -18,009,592 31.7031 3,493,904,160 2013-10-21
1564 2013-10-24 1,125,687,104 -23,647,069 32.2186 3,493,904,160 2013-10-21
1565 2013-10-23 1,149,334,173 -48,672,268 32.8954 3,493,904,160 2013-10-21
1566 2013-10-22 1,198,006,441 -109,432,769 34.2885 3,493,904,160 2013-10-21
1567 2013-10-21 1,307,439,210 349,714,210 37.4206 3,493,904,160 2013-10-21
1568 2013-10-18 957,725,000 -34,211,299 32.8936 2,911,586,800 2013-09-30
1569 2013-10-17 991,936,299 -23,288,005 34.0686 2,911,586,800 2013-09-30
1570 2013-10-16 1,015,224,304 25,339,311 34.8684 2,911,586,800 2013-09-30
1571 2013-10-15 989,884,993 -7,128,589 33.9981 2,911,586,800 2013-09-30
1572 2013-10-11 997,013,582 -11,134,312 34.2430 2,911,586,800 2013-09-30
1573 2013-10-10 1,008,147,894 9,617,625 34.6254 2,911,586,800 2013-09-30
1574 2013-10-09 998,530,269 -2,460,916 34.2951 2,911,586,800 2013-09-30
1575 2013-10-08 1,000,991,185 1,615,393 34.3796 2,911,586,800 2013-09-30
1576 2013-10-07 999,375,792 -22,417,847 34.3241 2,911,586,800 2013-09-30
1577 2013-10-04 1,021,793,639 935,004 35.0940 2,911,586,800 2013-09-30
1578 2013-10-03 1,020,858,635 823,866 35.0619 2,911,586,800 2013-09-30
1579 2013-10-02 1,020,034,769 -9,048,492 35.0336 2,911,586,800 2013-09-30
1580 2013-09-30 1,029,083,261 -7,136,179 35.3444 2,911,586,800 2013-09-30
1581 2013-09-27 1,036,219,440 -15,288,992 35.5895 2,911,586,800 2013-08-31
1582 2013-09-26 1,051,508,432 -4,889,524 36.1146 2,911,586,800 2013-08-31
1583 2013-09-25 1,056,397,956 14,510,090 36.2826 2,911,586,800 2013-08-31
1584 2013-09-24 1,041,887,866 -3,438,306 35.7842 2,911,586,800 2013-08-31
1585 2013-09-23 1,045,326,172 992,880 35.9023 2,911,586,800 2013-08-31
1586 2013-09-19 1,044,333,292 -12,716,211 35.8682 2,911,586,800 2013-08-31
1587 2013-09-18 1,057,049,503 3,894,533 36.3049 2,911,586,800 2013-08-31
1588 2013-09-17 1,053,154,970 -20,987,989 36.1712 2,911,586,800 2013-08-31
1589 2013-09-16 1,074,142,959 -1,172,349 36.8920 2,911,586,800 2013-08-31
1590 2013-09-13 1,075,315,308 -4,775,030 36.9323 2,911,586,800 2013-08-31
1591 2013-09-12 1,080,090,338 855,839 37.0963 2,911,586,800 2013-08-31
1592 2013-09-11 1,079,234,499 -381,760 37.0669 2,911,586,800 2013-08-31
1593 2013-09-10 1,079,616,259 1,911,544 37.0800 2,911,586,800 2013-08-31
1594 2013-09-09 1,077,704,715 1,993,887 37.0143 2,911,586,800 2013-08-31
1595 2013-09-06 1,075,710,828 149,924 36.9459 2,911,586,800 2013-08-31
1596 2013-09-05 1,075,560,904 7,841,962 36.9407 2,911,586,800 2013-08-31
1597 2013-09-04 1,067,718,942 -18,345,551 36.6714 2,911,586,800 2013-08-31
1598 2013-09-03 1,086,064,493 -10,864,800 37.3015 2,911,586,800 2013-08-31
1599 2013-09-02 1,096,929,293 19,029,671 37.6746 2,911,586,800 2013-08-31
1600 2013-08-30 1,077,899,622 -2,744,131 37.0210 2,911,586,800 2013-07-31
1601 2013-08-29 1,080,643,753 914,000 37.1153 2,911,586,800 2013-07-31
1602 2013-08-28 1,079,729,753 2,381,749 37.0839 2,911,586,800 2013-07-31
1603 2013-08-27 1,077,348,004 -1,755,048 37.0021 2,911,586,800 2013-07-31
1604 2013-08-26 1,079,103,052 19,074,989 37.0624 2,911,586,800 2013-07-31
1605 2013-08-23 1,060,028,063 -3,434,803 36.4072 2,911,586,800 2013-07-31
1606 2013-08-22 1,063,462,866 -18,686,010 36.5252 2,911,586,800 2013-07-31
1607 2013-08-21 1,082,148,876 -2,287,837 37.1670 2,911,586,800 2013-07-31
1608 2013-08-20 1,084,436,713 -802,917 37.2456 2,911,586,800 2013-07-31
1609 2013-08-19 1,085,239,630 -1,225,844 37.2731 2,911,586,800 2013-07-31
1610 2013-08-16 1,086,465,474 -16,436,866 37.3152 2,911,586,800 2013-07-31
1611 2013-08-15 1,102,902,340 4,386,017 37.8798 2,911,586,800 2013-07-31
1612 2013-08-14 1,098,516,323 0 37.7291 2,911,586,800 2013-07-31
1613 2013-08-13 1,098,516,323 -6,301,501 37.7291 2,911,586,800 2013-07-31
1614 2013-08-12 1,104,817,824 -3,657,222 37.9456 2,911,586,800 2013-07-31
1615 2013-08-09 1,108,475,046 -4,388,026 38.0712 2,911,586,800 2013-07-31
1616 2013-08-08 1,112,863,072 -2,056,280 38.2219 2,911,586,800 2013-07-31
1617 2013-08-07 1,114,919,352 2,498,501 38.2925 2,911,586,800 2013-07-31
1618 2013-08-06 1,112,420,851 -6,072,209 38.2067 2,911,586,800 2013-07-31
1619 2013-08-05 1,118,493,060 -7,242,926 38.4152 2,911,586,800 2013-07-31
1620 2013-08-02 1,125,735,986 23,339,013 38.6640 2,911,586,800 2013-07-31
1621 2013-08-01 1,102,396,973 -5,735,943 37.8624 2,911,586,800 2013-07-31
1622 2013-07-31 1,108,132,916 -6,891,033 38.0594 2,911,586,800 2013-07-31
1623 2013-07-30 1,115,023,949 1,206,546 38.2961 2,911,586,800 2013-06-30
1624 2013-07-29 1,113,817,403 -1,138,516 38.2547 2,911,586,800 2013-06-30
1625 2013-07-26 1,114,955,919 5,611,620 38.2938 2,911,586,800 2013-06-30
1626 2013-07-25 1,109,344,299 -2,776,894 38.1010 2,911,586,800 2013-06-30
1627 2013-07-24 1,112,121,193 -21,452,166 38.1964 2,911,586,800 2013-06-30
1628 2013-07-23 1,133,573,359 -10,546,539 38.9332 2,911,586,800 2013-06-30
1629 2013-07-22 1,144,119,898 2,795,880 39.2954 2,911,586,800 2013-06-30
1630 2013-07-19 1,141,324,018 840,286 39.1994 2,911,586,800 2013-06-30
1631 2013-07-18 1,140,483,732 81,434,123 39.1705 2,911,586,800 2013-06-30
1632 2013-07-17 1,059,049,609 2,426,129 36.3736 2,911,586,800 2013-06-30
1633 2013-07-16 1,056,623,480 -7,652,064 36.2903 2,911,586,800 2013-06-30
1634 2013-07-15 1,064,275,544 -173,570 36.5531 2,911,586,800 2013-06-30
1635 2013-07-12 1,064,449,114 7,250,312 36.5591 2,911,586,800 2013-06-30
1636 2013-07-11 1,057,198,802 -19,518,688 36.3101 2,911,586,800 2013-06-30
1637 2013-07-10 1,076,717,490 -4,203,056 36.9804 2,911,586,800 2013-06-30
1638 2013-07-09 1,080,920,546 -774,442 37.1248 2,911,586,800 2013-06-30
1639 2013-07-08 1,081,694,988 2,175,578 37.1514 2,911,586,800 2013-06-30
1640 2013-07-05 1,079,519,410 -3,056,890 37.0767 2,911,586,800 2013-06-30
1641 2013-07-04 1,082,576,300 -7,742,981 37.1817 2,911,586,800 2013-06-30
1642 2013-07-03 1,090,319,281 -17,652,329 37.4476 2,911,586,800 2013-06-30
1643 2013-07-02 1,107,971,610 -1,747,016 38.0539 2,911,586,800 2013-06-30
1644 2013-06-28 1,109,718,626 -4,190,984 38.1139 2,911,586,800 2013-05-31
1645 2013-06-27 1,113,909,610 -11,408,789 38.2578 2,911,586,800 2013-05-31
1646 2013-06-26 1,125,318,399 -1,295,354 38.6497 2,911,586,800 2013-05-31
1647 2013-06-25 1,126,613,753 4,278,885 38.6941 2,911,586,800 2013-05-31
1648 2013-06-24 1,122,334,868 6,612,736 38.5472 2,911,586,800 2013-05-31
1649 2013-06-21 1,115,722,132 -453,135 38.3201 2,911,586,800 2013-05-31
1650 2013-06-20 1,116,175,267 -3,389,869 38.3356 2,911,586,800 2013-05-31
1651 2013-06-19 1,119,565,136 -2,911,706 38.4521 2,911,586,800 2013-05-31
1652 2013-06-18 1,122,476,842 13,587,706 38.5521 2,911,586,800 2013-05-31
1653 2013-06-17 1,108,889,136 -6,523,706 38.0854 2,911,586,800 2013-05-31
1654 2013-06-14 1,115,412,842 1,047,706 38.3094 2,911,586,800 2013-05-31
1655 2013-06-13 1,114,365,136 2,801,721 38.2735 2,911,586,800 2013-05-31
1656 2013-06-11 1,111,563,415 1,414,762 38.1772 2,911,586,800 2013-05-31
1657 2013-06-10 1,110,148,653 2,290,277 38.1286 2,911,586,800 2013-05-31
1658 2013-06-07 1,107,858,376 -11,448,789 38.0500 2,911,586,800 2013-05-31
1659 2013-06-06 1,119,307,165 -8,683,324 38.4432 2,911,586,800 2013-05-31
1660 2013-06-05 1,127,990,489 -3,419,942 38.7414 2,911,586,800 2013-05-31
1661 2013-06-04 1,131,410,431 -3,770,895 38.8589 2,911,586,800 2013-05-31
1662 2013-06-03 1,135,181,326 -10,009,738 38.9884 2,911,586,800 2013-05-31
1663 2013-05-31 1,145,191,064 -9,095,643 39.3322 2,911,586,800 2013-05-31
1664 2013-05-30 1,154,286,707 -4,004,000 39.6446 2,911,586,800 2013-04-30
1665 2013-05-29 1,158,290,707 -32,623,016 39.7821 2,911,586,800 2013-04-30
1666 2013-05-28 1,190,913,723 -2,802,001 40.9026 2,911,586,800 2013-04-30
1667 2013-05-27 1,193,715,724 -9,865,277 40.9988 2,911,586,800 2013-04-30
1668 2013-05-24 1,203,581,001 -998,873 41.3376 2,911,586,800 2013-04-30
1669 2013-05-23 1,204,579,874 -2,442,000 41.3719 2,911,586,800 2013-04-30
1670 2013-05-22 1,207,021,874 -22,640,642 41.4558 2,911,586,800 2013-04-30
1671 2013-05-21 1,229,662,516 -23,112,000 42.2334 2,911,586,800 2013-04-30
1672 2013-05-20 1,252,774,516 -3,710,000 43.0272 2,911,586,800 2013-04-30
1673 2013-05-16 1,256,484,516 11,450,000 43.1546 2,911,586,800 2013-04-30
1674 2013-05-15 1,245,034,516 666,000 42.7614 2,911,586,800 2013-04-30
1675 2013-05-14 1,244,368,516 -3,120,000 42.7385 2,911,586,800 2013-04-30
1676 2013-05-13 1,247,488,516 -2,344,553 42.8457 2,911,586,800 2013-04-30
1677 2013-05-10 1,249,833,069 -3,396,001 42.9262 2,911,586,800 2013-04-30
1678 2013-05-09 1,253,229,070 -9,332,000 43.0428 2,911,586,800 2013-04-30
1679 2013-05-08 1,262,561,070 -8,482,758 43.3633 2,911,586,800 2013-04-30
1680 2013-05-07 1,271,043,828 -20,432,002 43.6547 2,911,586,800 2013-04-30
1681 2013-05-06 1,291,475,830 56,931,005 44.3564 2,911,586,800 2013-04-30
1682 2013-05-03 1,234,544,825 -12,546,000 42.4011 2,911,586,800 2013-04-30
1683 2013-05-02 1,247,090,825 3,251,414 42.8320 2,911,586,800 2013-04-30
1684 2013-04-30 1,243,839,411 -2,060,000 42.7203 2,911,586,800 2013-04-30
1685 2013-04-29 1,245,899,411 -2,172,000 42.7911 2,911,586,800 2013-03-31
1686 2013-04-26 1,248,071,411 -1,792,000 42.8657 2,911,586,800 2013-03-31
1687 2013-04-25 1,249,863,411 -1,158,000 42.9272 2,911,586,800 2013-03-31
1688 2013-04-24 1,251,021,411 -6,157,653 42.9670 2,911,586,800 2013-03-31
1689 2013-04-23 1,257,179,064 1,581,000 43.1785 2,911,586,800 2013-03-31
1690 2013-04-22 1,255,598,064 -5,479,596 43.1242 2,911,586,800 2013-03-31
1691 2013-04-19 1,261,077,660 -1,344,396 43.3124 2,911,586,800 2013-03-31
1692 2013-04-18 1,262,422,056 -8,986,302 43.3586 2,911,586,800 2013-03-31
1693 2013-04-17 1,271,408,358 -3,494,551 43.6672 2,911,586,800 2013-03-31
1694 2013-04-16 1,274,902,909 1,493,873 43.7872 2,911,586,800 2013-03-31
1695 2013-04-15 1,273,409,036 -3,426,044 43.7359 2,911,586,800 2013-03-31
1696 2013-04-12 1,276,835,080 575,091 43.8536 2,911,586,800 2013-03-31
1697 2013-04-11 1,276,259,989 -1,299,432 43.8338 2,911,586,800 2013-03-31
1698 2013-04-10 1,277,559,421 -2,306,411 43.8785 2,911,586,800 2013-03-31
1699 2013-04-09 1,279,865,832 -2,526,580 43.9577 2,911,586,800 2013-03-31
1700 2013-04-08 1,282,392,412 -1,438,200 44.0445 2,911,586,800 2013-03-31
1701 2013-04-05 1,283,830,612 -13,534,476 44.0938 2,911,586,800 2013-03-31
1702 2013-04-03 1,297,365,088 5,064,000 44.5587 2,911,586,800 2013-03-31
1703 2013-04-02 1,292,301,088 -6,266,000 44.3848 2,911,586,800 2013-03-31
1704 2013-03-28 1,298,567,088 4,832,301 44.6000 2,911,586,800 2013-02-28
1705 2013-03-27 1,293,734,787 1,019,984 44.4340 2,911,586,800 2013-02-28
1706 2013-03-26 1,292,714,803 20,683,000 44.3990 2,911,586,800 2013-02-28
1707 2013-03-25 1,272,031,803 34,925,812 43.6886 2,911,586,800 2013-02-28
1708 2013-03-22 1,237,105,991 -479,388 42.4891 2,911,586,800 2013-02-28
1709 2013-03-21 1,237,585,379 -1,081,355 42.5055 2,911,586,800 2013-02-28
1710 2013-03-20 1,238,666,734 -3,452,971 42.5427 2,911,586,800 2013-02-28
1711 2013-03-19 1,242,119,705 -4,305,986 42.6613 2,911,586,800 2013-02-28
1712 2013-03-18 1,246,425,691 -455,264 42.8092 2,911,586,800 2013-02-28
1713 2013-03-15 1,246,880,955 -10,416,081 42.8248 2,911,586,800 2013-02-28
1714 2013-03-14 1,257,297,036 -8,271,109 43.1825 2,911,586,800 2013-02-28
1715 2013-03-13 1,265,568,145 -4,065,516 43.4666 2,911,586,800 2013-02-28
1716 2013-03-12 1,269,633,661 -9,466,484 43.6062 2,911,586,800 2013-02-28
1717 2013-03-11 1,279,100,145 -1,580,032 43.9314 2,911,586,800 2013-02-28
1718 2013-03-08 1,280,680,177 -6,924,000 43.9856 2,911,586,800 2013-02-28
1719 2013-03-07 1,287,604,177 -6,995,968 44.2235 2,911,586,800 2013-02-28
1720 2013-03-06 1,294,600,145 -3,740,022 44.4637 2,911,586,800 2013-02-28
1721 2013-03-05 1,298,340,167 4,376,000 44.5922 2,911,586,800 2013-02-28
1722 2013-03-04 1,293,964,167 -778,984 44.4419 2,911,586,800 2013-02-28
1723 2013-03-01 1,294,743,151 6,010,012 44.4686 2,911,586,800 2013-02-28
1724 2013-02-28 1,288,733,139 -769,976 44.2622 2,911,586,800 2013-02-28
1725 2013-02-27 1,289,503,115 -3,729,553 44.2887 2,911,586,800 2013-01-31
1726 2013-02-26 1,293,232,668 -833,980 44.4168 2,911,586,800 2013-01-31
1727 2013-02-25 1,294,066,648 -2,262,000 44.4454 2,911,586,800 2013-01-31
1728 2013-02-22 1,296,328,648 3,550,048 44.5231 2,911,586,800 2013-01-31
1729 2013-02-21 1,292,778,600 -4,540,032 44.4012 2,911,586,800 2013-01-31
1730 2013-02-20 1,297,318,632 2,327,984 44.5571 2,911,586,800 2013-01-31
1731 2013-02-19 1,294,990,648 -4,476,000 44.4771 2,911,586,800 2013-01-31
1732 2013-02-18 1,299,466,648 -854,000 44.6309 2,911,586,800 2013-01-31
1733 2013-02-15 1,300,320,648 -605,984 44.6602 2,911,586,800 2013-01-31
1734 2013-02-14 1,300,926,632 -11,771,032 44.6810 2,911,586,800 2013-01-31
1735 2013-02-08 1,312,697,664 -1,632,089 45.0853 2,911,586,800 2013-01-31
1736 2013-02-07 1,314,329,753 -2,080,229 45.1414 2,911,586,800 2013-01-31
1737 2013-02-06 1,316,409,982 9,216,997 45.2128 2,911,586,800 2013-01-31
1738 2013-02-05 1,307,192,985 -15,729,860 44.8962 2,911,586,800 2013-01-31
1739 2013-02-04 1,322,922,845 2,960,000 45.4365 2,911,586,800 2013-01-31
1740 2013-02-01 1,319,962,845 421,999 45.3348 2,911,586,800 2013-01-31
1741 2013-01-31 1,319,540,846 -1,697,529 45.3203 2,911,586,800 2013-01-31
1742 2013-01-30 1,321,238,375 1,130,017 45.3786 2,911,586,800 2012-12-31
1743 2013-01-29 1,320,108,358 3,240,597 45.3398 2,911,586,800 2012-12-31
1744 2013-01-28 1,316,867,761 3,821,644 45.2285 2,911,586,800 2012-12-31
1745 2013-01-25 1,313,046,117 1,173,984 45.0973 2,911,586,800 2012-12-31
1746 2013-01-24 1,311,872,133 1,689,851 45.0569 2,911,586,800 2012-12-31
1747 2013-01-23 1,310,182,282 -2,352,000 44.9989 2,911,586,800 2012-12-31
1748 2013-01-22 1,312,534,282 -4,352,016 45.0797 2,911,586,800 2012-12-31
1749 2013-01-21 1,316,886,298 -1,984,919 45.2292 2,911,586,800 2012-12-31
1750 2013-01-18 1,318,871,217 -5,562,528 45.2973 2,911,586,800 2012-12-31
1751 2013-01-17 1,324,433,745 293,993 45.4884 2,911,586,800 2012-12-31
1752 2013-01-16 1,324,139,752 -7,588,003 45.4783 2,911,586,800 2012-12-31
1753 2013-01-15 1,331,727,755 709,120 45.7389 2,911,586,800 2012-12-31
1754 2013-01-14 1,331,018,635 -5,122,000 45.7145 2,911,586,800 2012-12-31
1755 2013-01-11 1,336,140,635 9,981,945 45.8905 2,911,586,800 2012-12-31
1756 2013-01-10 1,326,158,690 541,968 45.5476 2,911,586,800 2012-12-31
1757 2013-01-09 1,325,616,722 2,344,000 45.5290 2,911,586,800 2012-12-31
1758 2013-01-08 1,323,272,722 -4,042,613 45.4485 2,911,586,800 2012-12-31
1759 2013-01-07 1,327,315,335 5,752,000 45.5874 2,911,586,800 2012-12-31
1760 2013-01-04 1,321,563,335 -978,010 45.3898 2,911,586,800 2012-12-31
1761 2013-01-03 1,322,541,345 14,757,997 45.4234 2,911,586,800 2012-12-31
1762 2013-01-02 1,307,783,348 9,034,000 44.9165 2,911,586,800 2012-12-31
1763 2012-12-31 1,298,749,348 0 44.6062 2,911,586,800 2012-12-31
1764 2012-12-28 1,298,749,348 5,112,000 44.6062 2,911,586,800 2012-11-30
1765 2012-12-27 1,293,637,348 12,855,580 44.4307 2,911,586,800 2012-11-30
1766 2012-12-24 1,280,781,768 0 43.9891 2,911,586,800 2012-11-30
1767 2012-12-21 1,280,781,768 3,057,982 43.9891 2,911,586,800 2012-11-30
1768 2012-12-20 1,277,723,786 2,453,123 43.8841 2,911,586,800 2012-11-30
1769 2012-12-19 1,275,270,663 16,000 43.7999 2,911,586,800 2012-11-30
1770 2012-12-18 1,275,254,663 4,224,000 43.7993 2,911,586,800 2012-11-30
1771 2012-12-17 1,271,030,663 3,576,000 43.6542 2,911,586,800 2012-11-30
1772 2012-12-14 1,267,454,663 6,564,000 43.5314 2,911,586,800 2012-11-30
1773 2012-12-13 1,260,890,663 1,953,998 43.3060 2,911,586,800 2012-11-30
1774 2012-12-12 1,258,936,665 742,000 43.2389 2,911,586,800 2012-11-30
1775 2012-12-11 1,258,194,665 -914,014 43.2134 2,911,586,800 2012-11-30
1776 2012-12-10 1,259,108,679 -2,424,014 43.2448 2,911,586,800 2012-11-30
1777 2012-12-07 1,261,532,693 4,357,996 43.3280 2,911,586,800 2012-11-30
1778 2012-12-06 1,257,174,697 699,982 43.1783 2,911,586,800 2012-11-30
1779 2012-12-05 1,256,474,715 -638,000 43.1543 2,911,586,800 2012-11-30
1780 2012-12-04 1,257,112,715 -588,008 43.1762 2,911,586,800 2012-11-30
1781 2012-12-03 1,257,700,723 -590,000 43.1964 2,911,586,800 2012-11-30
1782 2012-11-30 1,258,290,723 36,000 43.2167 2,911,586,800 2012-11-30
1783 2012-11-29 1,258,254,723 602,000 43.2154 2,911,586,800 2012-10-31
1784 2012-11-28 1,257,652,723 90,000 43.1948 2,911,586,800 2012-10-31
1785 2012-11-27 1,257,562,723 -564,720 43.1917 2,911,586,800 2012-10-31
1786 2012-11-26 1,258,127,443 152,720 43.2111 2,911,586,800 2012-10-31
1787 2012-11-23 1,257,974,723 -128,000 43.2058 2,911,586,800 2012-10-31
1788 2012-11-22 1,258,102,723 1,091,991 43.2102 2,911,586,800 2012-10-31
1789 2012-11-21 1,257,010,732 -740,000 43.1727 2,911,586,800 2012-10-31
1790 2012-11-20 1,257,750,732 -162,000 43.1981 2,911,586,800 2012-10-31
1791 2012-11-19 1,257,912,732 -660,006 43.2037 2,911,586,800 2012-10-31
1792 2012-11-16 1,258,572,738 -894,000 43.2264 2,911,586,800 2012-10-31
1793 2012-11-15 1,259,466,738 36,000 43.2571 2,911,586,800 2012-10-31
1794 2012-11-14 1,259,430,738 -904,000 43.2558 2,911,586,800 2012-10-31
1795 2012-11-13 1,260,334,738 -450,000 43.2869 2,911,586,800 2012-10-31
1796 2012-11-12 1,260,784,738 1,539,996 43.3023 2,911,586,800 2012-10-31
1797 2012-11-09 1,259,244,742 484,000 43.2494 2,911,586,800 2012-10-31
1798 2012-11-08 1,258,760,742 1,170,000 43.2328 2,911,586,800 2012-10-31
1799 2012-11-07 1,257,590,742 1,688,000 43.1926 2,911,586,800 2012-10-31
1800 2012-11-06 1,255,902,742 -2,046,000 43.1346 2,911,586,800 2012-10-31
1801 2012-11-05 1,257,948,742 -3,776,000 43.2049 2,911,586,800 2012-10-31
1802 2012-11-02 1,261,724,742 2,030,000 43.3346 2,911,586,800 2012-10-31
1803 2012-11-01 1,259,694,742 1,810,000 43.2649 2,911,586,800 2012-10-31
1804 2012-10-31 1,257,884,742 2,796,000 43.2027 2,911,586,800 2012-10-31
1805 2012-10-30 1,255,088,742 1,306,000 43.1067 2,911,586,800 2012-09-30
1806 2012-10-29 1,253,782,742 1,160,000 43.0618 2,911,586,800 2012-09-30
1807 2012-10-26 1,252,622,742 579,920 43.0220 2,911,586,800 2012-09-30
1808 2012-10-25 1,252,042,822 2,860,000 43.0021 2,911,586,800 2012-09-30
1809 2012-10-24 1,249,182,822 2,634,000 42.9038 2,911,586,800 2012-09-30
1810 2012-10-22 1,246,548,822 2,992,000 42.8134 2,911,586,800 2012-09-30
1811 2012-10-19 1,243,556,822 2,524,000 42.7106 2,911,586,800 2012-09-30
1812 2012-10-18 1,241,032,822 -16,000 42.6239 2,911,586,800 2012-09-30
1813 2012-10-17 1,241,048,822 -30,000 42.6245 2,911,586,800 2012-09-30
1814 2012-10-16 1,241,078,822 1,838,000 42.6255 2,911,586,800 2012-09-30
1815 2012-10-15 1,239,240,822 36,000 42.5624 2,911,586,800 2012-09-30
1816 2012-10-12 1,239,204,822 -136,008 42.5611 2,911,586,800 2012-09-30
1817 2012-10-11 1,239,340,830 -364,000 42.5658 2,911,586,800 2012-09-30
1818 2012-10-10 1,239,704,830 960,000 42.5783 2,911,586,800 2012-09-30
1819 2012-10-09 1,238,744,830 531,994 42.5454 2,911,586,800 2012-09-30
1820 2012-10-08 1,238,212,836 56,000 42.5271 2,911,586,800 2012-09-30
1821 2012-10-05 1,238,156,836 -316,000 42.5252 2,911,586,800 2012-09-30
1822 2012-10-04 1,238,472,836 242,300 42.5360 2,911,586,800 2012-09-30
1823 2012-10-03 1,238,230,536 -1,646,000 42.5277 2,911,586,800 2012-09-30
1824 2012-09-28 1,239,876,536 12,000 42.5842 2,911,586,800 2012-08-31
1825 2012-09-27 1,239,864,536 -14,000 42.5838 2,911,586,800 2012-08-31
1826 2012-09-26 1,239,878,536 -667,000 42.5843 2,911,586,800 2012-08-31
1827 2012-09-25 1,240,545,536 2,721,814 42.6072 2,911,586,800 2012-08-31
1828 2012-09-24 1,237,823,722 -2,282,000 42.5137 2,911,586,800 2012-08-31
1829 2012-09-21 1,240,105,722 1,860,000 42.5921 2,911,586,800 2012-08-31
1830 2012-09-20 1,238,245,722 754,000 42.5282 2,911,586,800 2012-08-31
1831 2012-09-19 1,237,491,722 512,000 42.5023 2,911,586,800 2012-08-31
1832 2012-09-18 1,236,979,722 814,000 42.4847 2,911,586,800 2012-08-31
1833 2012-09-17 1,236,165,722 92,000 42.4568 2,911,586,800 2012-08-31
1834 2012-09-14 1,236,073,722 -744,000 42.4536 2,911,586,800 2012-08-31
1835 2012-09-13 1,236,817,722 -494,000 42.4792 2,911,586,800 2012-08-31
1836 2012-09-12 1,237,311,722 -4,094,000 42.4961 2,911,586,800 2012-08-31
1837 2012-09-11 1,241,405,722 1,166,000 42.6367 2,911,586,800 2012-08-31
1838 2012-09-10 1,240,239,722 -322,325 42.5967 2,911,586,800 2012-08-31
1839 2012-09-07 1,240,562,047 -4,000 42.6078 2,911,586,800 2012-08-31
1840 2012-09-06 1,240,566,047 -152,000 42.6079 2,911,586,800 2012-08-31
1841 2012-09-05 1,240,718,047 -694,000 42.6131 2,911,586,800 2012-08-31
1842 2012-09-04 1,241,412,047 -443,988 42.6370 2,911,586,800 2012-08-31
1843 2012-09-03 1,241,856,035 -442,000 42.6522 2,911,586,800 2012-08-31
1844 2012-08-31 1,242,298,035 -18,000 42.6674 2,911,586,800 2012-08-31
1845 2012-08-30 1,242,316,035 -14,000 42.6680 2,911,586,800 2012-07-31
1846 2012-08-29 1,242,330,035 334,010 42.6685 2,911,586,800 2012-07-31
1847 2012-08-28 1,241,996,025 110,000 42.6570 2,911,586,800 2012-07-31
1848 2012-08-27 1,241,886,025 -838,777 42.6532 2,911,586,800 2012-07-31
1849 2012-08-24 1,242,724,802 606,000 42.6820 2,911,586,800 2012-07-31
1850 2012-08-23 1,242,118,802 114,000 42.6612 2,911,586,800 2012-07-31
1851 2012-08-22 1,242,004,802 422,000 42.6573 2,911,586,800 2012-07-31
1852 2012-08-21 1,241,582,802 208,000 42.6428 2,911,586,800 2012-07-31
1853 2012-08-20 1,241,374,802 -312,000 42.6357 2,911,586,800 2012-07-31
1854 2012-08-17 1,241,686,802 -206,000 42.6464 2,911,586,800 2012-07-31
1855 2012-08-16 1,241,892,802 520,000 42.6535 2,911,586,800 2012-07-31
1856 2012-08-15 1,241,372,802 -110,000 42.6356 2,911,586,800 2012-07-31
1857 2012-08-14 1,241,482,802 -566,000 42.6394 2,911,586,800 2012-07-31
1858 2012-08-13 1,242,048,802 -200,000 42.6588 2,911,586,800 2012-07-31
1859 2012-08-10 1,242,248,802 -1,118,000 42.6657 2,911,586,800 2012-07-31
1860 2012-08-09 1,243,366,802 492,000 42.7041 2,911,586,800 2012-07-31
1861 2012-08-08 1,242,874,802 3,231,000 42.6872 2,911,586,800 2012-07-31
1862 2012-08-07 1,239,643,802 3,972,000 42.5762 2,911,586,800 2012-07-31
1863 2012-08-06 1,235,671,802 14,000 42.4398 2,911,586,800 2012-07-31
1864 2012-08-03 1,235,657,802 -1,360,000 42.4393 2,911,586,800 2012-07-31
1865 2012-08-02 1,237,017,802 -128,000 42.4860 2,911,586,800 2012-07-31
1866 2012-08-01 1,237,145,802 302,009 42.4904 2,911,586,800 2012-07-31
1867 2012-07-31 1,236,843,793 -602,000 42.4801 2,911,586,800 2012-07-31
1868 2012-07-30 1,237,445,793 92,000 42.5007 2,911,586,800 2012-06-30
1869 2012-07-27 1,237,353,793 -18,000 42.4976 2,911,586,800 2012-06-30
1870 2012-07-26 1,237,371,793 -4,373,000 42.4982 2,911,586,800 2012-06-30
1871 2012-07-25 1,241,744,793 -2,561,000 42.6484 2,911,586,800 2012-06-30
1872 2012-07-24 1,244,305,793 173,000 42.7363 2,911,586,800 2012-06-30
1873 2012-07-23 1,244,132,793 1,382,000 42.7304 2,911,586,800 2012-06-30
1874 2012-07-20 1,242,750,793 43,600 42.6829 2,911,586,800 2012-06-30
1875 2012-07-19 1,242,707,193 -476,000 42.6814 2,911,586,800 2012-06-30
1876 2012-07-18 1,243,183,193 -754,000 42.6978 2,911,586,800 2012-06-30
1877 2012-07-17 1,243,937,193 930,000 42.7237 2,911,586,800 2012-06-30
1878 2012-07-16 1,243,007,193 -260,857 42.6917 2,911,586,800 2012-06-30
1879 2012-07-13 1,243,268,050 -251,264 42.7007 2,911,586,800 2012-06-30
1880 2012-07-12 1,243,519,314 -1,277,690 42.7093 2,911,586,800 2012-06-30
1881 2012-07-11 1,244,797,004 -2,204,000 42.7532 2,911,586,800 2012-06-30
1882 2012-07-10 1,247,001,004 1,177,264 42.8289 2,911,586,800 2012-06-30
1883 2012-07-09 1,245,823,740 -3,155,860 42.7885 2,911,586,800 2012-06-30
1884 2012-07-06 1,248,979,600 1,620,000 42.8969 2,911,586,800 2012-06-30
1885 2012-07-05 1,247,359,600 1,872,000 42.8412 2,911,586,800 2012-06-30
1886 2012-07-04 1,245,487,600 364,000 42.7769 2,911,586,800 2012-06-30
1887 2012-07-03 1,245,123,600 -1,578,000 42.7644 2,911,586,800 2012-06-30
1888 2012-06-29 1,246,701,600 -6,189 42.8186 2,911,586,800 2012-05-31
1889 2012-06-28 1,246,707,789 2,480,189 42.8188 2,911,586,800 2012-05-31
1890 2012-06-27 1,244,227,600 941,000 42.7337 2,911,586,800 2012-05-31
1891 2012-06-26 1,243,286,600 385,000 42.7013 2,911,586,800 2012-05-31
1892 2012-06-25 1,242,901,600 593,000 42.6881 2,911,586,800 2012-05-31
1893 2012-06-22 1,242,308,600 -86,000 42.6678 2,911,586,800 2012-05-31
1894 2012-06-21 1,242,394,600 -230,000 42.6707 2,911,586,800 2012-05-31
1895 2012-06-20 1,242,624,600 636,000 42.6786 2,911,586,800 2012-05-31
1896 2012-06-19 1,241,988,600 741,814 42.6568 2,911,586,800 2012-05-31
1897 2012-06-18 1,241,246,786 276,000 42.6313 2,911,586,800 2012-05-31
1898 2012-06-15 1,240,970,786 -1,154,000 42.6218 2,911,586,800 2012-05-31
1899 2012-06-14 1,242,124,786 1,094,000 42.6614 2,911,586,800 2012-05-31
1900 2012-06-13 1,241,030,786 -98,179 42.6239 2,911,586,800 2012-05-31
1901 2012-06-12 1,241,128,965 38,200 42.6272 2,911,586,800 2012-05-31
1902 2012-06-11 1,241,090,765 -162,000 42.6259 2,911,586,800 2012-05-31
1903 2012-06-08 1,241,252,765 144,000 42.6315 2,911,586,800 2012-05-31
1904 2012-06-07 1,241,108,765 394,000 42.6265 2,911,586,800 2012-05-31
1905 2012-06-06 1,240,714,765 -130,000 42.6130 2,911,586,800 2012-05-31
1906 2012-06-05 1,240,844,765 42,000 42.6175 2,911,586,800 2012-05-31
1907 2012-06-04 1,240,802,765 190,000 42.6160 2,911,586,800 2012-05-31
1908 2012-06-01 1,240,612,765 1,060,000 42.6095 2,911,586,800 2012-05-31
1909 2012-05-31 1,239,552,765 -65,399 42.5731 2,911,586,800 2012-05-31
1910 2012-05-30 1,239,618,164 520,000 42.5753 2,911,586,800 2012-04-30
1911 2012-05-29 1,239,098,164 -478,000 42.5575 2,911,586,800 2012-04-30
1912 2012-05-28 1,239,576,164 594,000 42.5739 2,911,586,800 2012-04-30
1913 2012-05-25 1,238,982,164 -674,000 42.5535 2,911,586,800 2012-04-30
1914 2012-05-24 1,239,656,164 522,000 42.5767 2,911,586,800 2012-04-30
1915 2012-05-23 1,239,134,164 -166,000 42.5587 2,911,586,800 2012-04-30
1916 2012-05-22 1,239,300,164 362,000 42.5644 2,911,586,800 2012-04-30
1917 2012-05-21 1,238,938,164 976,016 42.5520 2,911,586,800 2012-04-30
1918 2012-05-18 1,237,962,148 1,737,000 42.5185 2,911,586,800 2012-04-30
1919 2012-05-17 1,236,225,148 973,000 42.4588 2,911,586,800 2012-04-30
1920 2012-05-16 1,235,252,148 34,000 42.4254 2,911,586,800 2012-04-30
1921 2012-05-15 1,235,218,148 -252,000 42.4242 2,911,586,800 2012-04-30
1922 2012-05-14 1,235,470,148 -496,000 42.4329 2,911,586,800 2012-04-30
1923 2012-05-11 1,235,966,148 -14,000 42.4499 2,911,586,800 2012-04-30
1924 2012-05-10 1,235,980,148 -2,244,000 42.4504 2,911,586,800 2012-04-30
1925 2012-05-09 1,238,224,148 86,000 42.5275 2,911,586,800 2012-04-30
1926 2012-05-08 1,238,138,148 -20,000 42.5245 2,911,586,800 2012-04-30
1927 2012-05-07 1,238,158,148 190,000 42.5252 2,911,586,800 2012-04-30
1928 2012-05-04 1,237,968,148 -315,044 42.5187 2,911,586,800 2012-04-30
1929 2012-05-03 1,238,283,192 46,000 42.5295 2,911,586,800 2012-04-30
1930 2012-05-02 1,238,237,192 36,000 42.5279 2,911,586,800 2012-04-30
1931 2012-04-30 1,238,201,192 30,000 42.5267 2,911,586,800 2012-04-30
1932 2012-04-27 1,238,171,192 -88,000 42.5256 2,911,586,800 2012-03-31
1933 2012-04-26 1,238,259,192 -136,000 42.5287 2,911,586,800 2012-03-31
1934 2012-04-25 1,238,395,192 -8,031,200 42.5333 2,911,586,800 2012-03-31
1935 2012-04-24 1,246,426,392 -228,126 42.8092 2,911,586,800 2012-03-31
1936 2012-04-23 1,246,654,518 -10,000 42.8170 2,911,586,800 2012-03-31
1937 2012-04-20 1,246,664,518 -149,600 42.8174 2,911,586,800 2012-03-31
1938 2012-04-19 1,246,814,118 -459,000 42.8225 2,911,586,800 2012-03-31
1939 2012-04-18 1,247,273,118 -290,000 42.8383 2,911,586,800 2012-03-31
1940 2012-04-17 1,247,563,118 -654,000 42.8482 2,911,586,800 2012-03-31
1941 2012-04-16 1,248,217,118 -36,000 42.8707 2,911,586,800 2012-03-31
1942 2012-04-13 1,248,253,118 146,000 42.8719 2,911,586,800 2012-03-31
1943 2012-04-12 1,248,107,118 -520,595 42.8669 2,911,586,800 2012-03-31
1944 2012-04-11 1,248,627,713 359,179 42.8848 2,911,586,800 2012-03-31
1945 2012-04-10 1,248,268,534 -1,010,006 42.8724 2,911,586,800 2012-03-31
1946 2012-04-05 1,249,278,540 928,000 42.9071 2,911,586,800 2012-03-31
1947 2012-04-03 1,248,350,540 80,000 42.8753 2,911,586,800 2012-03-31
1948 2012-04-02 1,248,270,540 -1,152,000 42.8725 2,911,586,800 2012-03-31
1949 2012-03-30 1,249,422,540 -752,000 42.9121 2,911,586,800 2012-02-29
1950 2012-03-29 1,250,174,540 -614,000 42.9379 2,911,586,800 2012-02-29
1951 2012-03-28 1,250,788,540 -286,000 42.9590 2,911,586,800 2012-02-29
1952 2012-03-27 1,251,074,540 -926,000 42.9688 2,911,586,800 2012-02-29
1953 2012-03-26 1,252,000,540 -488,008 43.0006 2,911,586,800 2012-02-29
1954 2012-03-23 1,252,488,548 -382,000 43.0174 2,911,586,800 2012-02-29
1955 2012-03-22 1,252,870,548 -258,000 43.0305 2,911,586,800 2012-02-29
1956 2012-03-21 1,253,128,548 -2,592,000 43.0394 2,911,586,800 2012-02-29
1957 2012-03-20 1,255,720,548 -1,742,000 43.1284 2,911,586,800 2012-02-29
1958 2012-03-19 1,257,462,548 -296,000 43.1882 2,911,586,800 2012-02-29
1959 2012-03-16 1,257,758,548 -20,000 43.1984 2,911,586,800 2012-02-29
1960 2012-03-15 1,257,778,548 -658,000 43.1991 2,911,586,800 2012-02-29
1961 2012-03-14 1,258,436,548 -2,814,000 43.2217 2,911,586,800 2012-02-29
1962 2012-03-13 1,261,250,548 -1,513,405 43.3183 2,911,586,800 2012-02-29
1963 2012-03-12 1,262,763,953 -597,557 43.3703 2,911,586,800 2012-02-29
1964 2012-03-09 1,263,361,510 -3,299,000 43.3908 2,911,586,800 2012-02-29
1965 2012-03-08 1,266,660,510 -1,216,439 43.5041 2,911,586,800 2012-02-29
1966 2012-03-07 1,267,876,949 -2,376,000 43.5459 2,911,586,800 2012-02-29
1967 2012-03-06 1,270,252,949 282,998 43.6275 2,911,586,800 2012-02-29
1968 2012-03-05 1,269,969,951 -2,210,000 43.6178 2,911,586,800 2012-02-29
1969 2012-03-02 1,272,179,951 -2,169,304 43.6937 2,911,586,800 2012-02-29
1970 2012-03-01 1,274,349,255 405,000 43.7682 2,911,586,800 2012-02-29
1971 2012-02-29 1,273,944,255 4,688,000 43.7543 2,911,586,800 2012-02-29
1972 2012-02-28 1,269,256,255 -338,000 43.5933 2,911,586,800 2012-01-31
1973 2012-02-27 1,269,594,255 1,066,000 43.6049 2,911,586,800 2012-01-31
1974 2012-02-24 1,268,528,255 1,286,000 43.5683 2,911,586,800 2012-01-31
1975 2012-02-23 1,267,242,255 1,652,000 43.5241 2,911,586,800 2012-01-31
1976 2012-02-22 1,265,590,255 -290,000 43.4674 2,911,586,800 2012-01-31
1977 2012-02-21 1,265,880,255 -2,030,000 43.4773 2,911,586,800 2012-01-31
1978 2012-02-20 1,267,910,255 432,000 43.5471 2,911,586,800 2012-01-31
1979 2012-02-17 1,267,478,255 -678,000 43.5322 2,911,586,800 2012-01-31
1980 2012-02-16 1,268,156,255 -796,009 43.5555 2,911,586,800 2012-01-31
1981 2012-02-15 1,268,952,264 829,992 43.5828 2,911,586,800 2012-01-31
1982 2012-02-14 1,268,122,272 -544,000 43.5543 2,911,586,800 2012-01-31
1983 2012-02-13 1,268,666,272 -1,030,000 43.5730 2,911,586,800 2012-01-31
1984 2012-02-10 1,269,696,272 -1,544,000 43.6084 2,911,586,800 2012-01-31
1985 2012-02-09 1,271,240,272 1,576,000 43.6614 2,911,586,800 2012-01-31
1986 2012-02-08 1,269,664,272 -1,060,000 43.6073 2,911,586,800 2012-01-31
1987 2012-02-07 1,270,724,272 -163,587 43.6437 2,911,586,800 2012-01-31
1988 2012-02-06 1,270,887,859 500,000 43.6493 2,911,586,800 2012-01-31
1989 2012-02-03 1,270,387,859 618,000 43.6321 2,911,586,800 2012-01-31
1990 2012-02-02 1,269,769,859 246,000 43.6109 2,911,586,800 2012-01-31
1991 2012-02-01 1,269,523,859 -24,000 43.6025 2,911,586,800 2012-01-31
1992 2012-01-31 1,269,547,859 82,900 43.6033 2,911,586,800 2012-01-31
1993 2012-01-30 1,269,464,959 -619,100 43.6005 2,911,586,800 2011-12-31
1994 2012-01-27 1,270,084,059 -313,500 43.6217 2,911,586,800 2011-12-31
1995 2012-01-26 1,270,397,559 -79,100 43.6325 2,911,586,800 2011-12-31
1996 2012-01-20 1,270,476,659 591,900 43.6352 2,911,586,800 2011-12-31
1997 2012-01-19 1,269,884,759 -2,509,252 43.6149 2,911,586,800 2011-12-31
1998 2012-01-18 1,272,394,011 -755,613 43.7011 2,911,586,800 2011-12-31
1999 2012-01-17 1,273,149,624 -426,534 43.7270 2,911,586,800 2011-12-31
2000 2012-01-16 1,273,576,158 -486,300 43.7417 2,911,586,800 2011-12-31
2001 2012-01-13 1,274,062,458 -718,000 43.7584 2,911,586,800 2011-12-31
2002 2012-01-12 1,274,780,458 -224,000 43.7830 2,911,586,800 2011-12-31
2003 2012-01-11 1,275,004,458 -1,356,000 43.7907 2,911,586,800 2011-12-31
2004 2012-01-10 1,276,360,458 -498,897 43.8373 2,911,586,800 2011-12-31
2005 2012-01-09 1,276,859,355 -410,000 43.8544 2,911,586,800 2011-12-31
2006 2012-01-06 1,277,269,355 -464,000 43.8685 2,911,586,800 2011-12-31
2007 2012-01-05 1,277,733,355 -726,000 43.8844 2,911,586,800 2011-12-31
2008 2012-01-04 1,278,459,355 -351,691 43.9094 2,911,586,800 2011-12-31
2009 2012-01-03 1,278,811,046 -1,112,309 43.9214 2,911,586,800 2011-12-31
2010 2011-12-30 1,279,923,355 66,020 43.9596 2,911,586,800 2011-11-30
2011 2011-12-29 1,279,857,335 322,000 43.9574 2,911,586,800 2011-11-30
2012 2011-12-28 1,279,535,335 31,089,997 43.9463 2,911,586,800 2011-11-30
2013 2011-12-23 1,248,445,338 -29,853,916 42.8785 2,911,586,800 2011-11-30
2014 2011-12-22 1,278,299,254 -760,000 43.9039 2,911,586,800 2011-11-30
2015 2011-12-21 1,279,059,254 -982,000 43.9300 2,911,586,800 2011-11-30
2016 2011-12-20 1,280,041,254 63,691 43.9637 2,911,586,800 2011-11-30
2017 2011-12-19 1,279,977,563 28,309 43.9615 2,911,586,800 2011-11-30
2018 2011-12-16 1,279,949,254 -208,000 43.9605 2,911,586,800 2011-11-30
2019 2011-12-15 1,280,157,254 -88,000 43.9677 2,911,586,800 2011-11-30
2020 2011-12-14 1,280,245,254 -204,000 43.9707 2,911,586,800 2011-11-30
2021 2011-12-13 1,280,449,254 -14,000 43.9777 2,911,586,800 2011-11-30
2022 2011-12-12 1,280,463,254 76,000 43.9782 2,911,586,800 2011-11-30
2023 2011-12-09 1,280,387,254 78,000 43.9756 2,911,586,800 2011-11-30
2024 2011-12-08 1,280,309,254 -1,207,397 43.9729 2,911,586,800 2011-11-30
2025 2011-12-07 1,281,516,651 1,333,397 44.0144 2,911,586,800 2011-11-30
2026 2011-12-06 1,280,183,254 76,000 43.9686 2,911,586,800 2011-11-30
2027 2011-12-05 1,280,107,254 -556,491 43.9660 2,911,586,800 2011-11-30
2028 2011-12-02 1,280,663,745 4,000 43.9851 2,911,586,800 2011-11-30
2029 2011-12-01 1,280,659,745 -294,634 43.9849 2,911,586,800 2011-11-30
2030 2011-11-30 1,280,954,379 426,000 43.9951 2,911,586,800 2011-11-30
2031 2011-11-29 1,280,528,379 -158,000 43.9804 2,911,586,800 2011-10-31
2032 2011-11-28 1,280,686,379 18,000 43.9859 2,911,586,800 2011-10-31
2033 2011-11-25 1,280,668,379 30,189,915 43.9852 2,911,586,800 2011-10-31
2034 2011-11-24 1,250,478,464 -6,698,600 42.9483 2,911,586,800 2011-10-31
2035 2011-11-23 1,257,177,064 -124,000 43.1784 2,911,586,800 2011-10-31
2036 2011-11-22 1,257,301,064 -21,299,400 43.1827 2,911,586,800 2011-10-31
2037 2011-11-21 1,278,600,464 -21,295 43.9142 2,911,586,800 2011-10-31
2038 2011-11-18 1,278,621,759 -26,000 43.9149 2,911,586,800 2011-10-31
2039 2011-11-17 1,278,647,759 -22,000 43.9158 2,911,586,800 2011-10-31
2040 2011-11-16 1,278,669,759 -676,000 43.9166 2,911,586,800 2011-10-31
2041 2011-11-15 1,279,345,759 -24,000 43.9398 2,911,586,800 2011-10-31
2042 2011-11-14 1,279,369,759 -328,000 43.9406 2,911,586,800 2011-10-31
2043 2011-11-11 1,279,697,759 564,000 43.9519 2,911,586,800 2011-10-31
2044 2011-11-10 1,279,133,759 28,176,000 43.9325 2,911,586,800 2011-10-31
2045 2011-11-09 1,250,957,759 -16,271,293 42.9648 2,911,586,800 2011-10-31
2046 2011-11-08 1,267,229,052 -28,000 43.5237 2,911,586,800 2011-10-31
2047 2011-11-07 1,267,257,052 16,296,000 43.5246 2,911,586,800 2011-10-31
2048 2011-11-04 1,250,961,052 -124,707 42.9649 2,911,586,800 2011-10-31
2049 2011-11-03 1,251,085,759 -230,000 42.9692 2,911,586,800 2011-10-31
2050 2011-11-02 1,251,315,759 -506,000 42.9771 2,911,586,800 2011-10-31
2051 2011-11-01 1,251,821,759 -18,366,050 42.9945 2,911,586,800 2011-10-31
2052 2011-10-31 1,270,187,809 -18,539,000 43.6253 2,911,586,800 2011-10-31
2053 2011-10-28 1,288,726,809 -180,000 44.2620 2,911,586,800 2011-09-30
2054 2011-10-27 1,288,906,809 -160,000 44.2682 2,911,586,800 2011-09-30
2055 2011-10-26 1,289,066,809 -180,000 44.2737 2,911,586,800 2011-09-30
2056 2011-10-25 1,289,246,809 29,000 44.2799 2,911,586,800 2011-09-30
2057 2011-10-24 1,289,217,809 6,000 44.2789 2,911,586,800 2011-09-30
2058 2011-10-21 1,289,211,809 -2,466,811 44.2787 2,911,586,800 2011-09-30
2059 2011-10-20 1,291,678,620 -59,000 44.3634 2,911,586,800 2011-09-30
2060 2011-10-19 1,291,737,620 -58,000 44.3654 2,911,586,800 2011-09-30
2061 2011-10-18 1,291,795,620 308,113 44.3674 2,911,586,800 2011-09-30
2062 2011-10-17 1,291,487,507 -198,113 44.3568 2,911,586,800 2011-09-30
2063 2011-10-14 1,291,685,620 -96,000 44.3636 2,911,586,800 2011-09-30
2064 2011-10-13 1,291,781,620 -130,000 44.3669 2,911,586,800 2011-09-30
2065 2011-10-12 1,291,911,620 -256,000 44.3714 2,911,586,800 2011-09-30
2066 2011-10-11 1,292,167,620 -715,504 44.3802 2,911,586,800 2011-09-30
2067 2011-10-10 1,292,883,124 1,587,813 44.4048 2,911,586,800 2011-09-30
2068 2011-10-07 1,291,295,311 -341,996 44.3502 2,911,586,800 2011-09-30
2069 2011-10-06 1,291,637,307 -320,000 44.3620 2,911,586,800 2011-09-30
2070 2011-10-04 1,291,957,307 -112,000 44.3730 2,911,586,800 2011-09-30
2071 2011-10-03 1,292,069,307 -888,000 44.3768 2,911,586,800 2011-09-30
2072 2011-09-30 1,292,957,307 774,000 44.4073 2,911,586,800 2011-09-30
2073 2011-09-29 1,292,183,307 0 44.3807 2,911,586,800 2011-08-31
2074 2011-09-28 1,292,183,307 -394,000 44.3807 2,911,586,800 2011-08-31
2075 2011-09-27 1,292,577,307 -58,000 44.3943 2,911,586,800 2011-08-31
2076 2011-09-26 1,292,635,307 176,000 44.3962 2,911,586,800 2011-08-31
2077 2011-09-23 1,292,459,307 594,000 44.3902 2,911,586,800 2011-08-31
2078 2011-09-22 1,291,865,307 -346,000 44.3698 2,911,586,800 2011-08-31
2079 2011-09-21 1,292,211,307 -1,661,767 44.3817 2,911,586,800 2011-08-31
2080 2011-09-20 1,293,873,074 -951,961 44.4388 2,911,586,800 2011-08-31
2081 2011-09-19 1,294,825,035 -338,897 44.4715 2,911,586,800 2011-08-31
2082 2011-09-16 1,295,163,932 90,000 44.4831 2,911,586,800 2011-08-31
2083 2011-09-15 1,295,073,932 -115,342 44.4800 2,911,586,800 2011-08-31
2084 2011-09-14 1,295,189,274 -134,756 44.4840 2,911,586,800 2011-08-31
2085 2011-09-12 1,295,324,030 2,047,874 44.4886 2,911,586,800 2011-08-31
2086 2011-09-09 1,293,276,156 172,000 44.4183 2,911,586,800 2011-08-31
2087 2011-09-08 1,293,104,156 1,248,000 44.4124 2,911,586,800 2011-08-31
2088 2011-09-07 1,291,856,156 32,000 44.3695 2,911,586,800 2011-08-31
2089 2011-09-06 1,291,824,156 -582,000 44.3684 2,911,586,800 2011-08-31
2090 2011-09-05 1,292,406,156 -2,000 44.3884 2,911,586,800 2011-08-31
2091 2011-09-02 1,292,408,156 658,000 44.3884 2,911,586,800 2011-08-31
2092 2011-09-01 1,291,750,156 -122,000 44.3658 2,911,586,800 2011-08-31
2093 2011-08-31 1,291,872,156 1,252,000 44.3700 2,911,586,800 2011-08-31
2094 2011-08-30 1,290,620,156 1,962,027 44.3270 2,911,586,800 2011-07-31
2095 2011-08-29 1,288,658,129 4,944,000 44.2597 2,911,586,800 2011-07-31
2096 2011-08-26 1,283,714,129 -1,222,000 44.0898 2,911,586,800 2011-07-31
2097 2011-08-25 1,284,936,129 -36,000 44.1318 2,911,586,800 2011-07-31
2098 2011-08-24 1,284,972,129 -94,000 44.1331 2,911,586,800 2011-07-31
2099 2011-08-23 1,285,066,129 540,000 44.1363 2,911,586,800 2011-07-31
2100 2011-08-22 1,284,526,129 298,000 44.1177 2,911,586,800 2011-07-31
2101 2011-08-19 1,284,228,129 -936,000 44.1075 2,911,586,800 2011-07-31
2102 2011-08-18 1,285,164,129 -568,000 44.1396 2,911,586,800 2011-07-31
2103 2011-08-17 1,285,732,129 -182,000 44.1592 2,911,586,800 2011-07-31
2104 2011-08-16 1,285,914,129 -1,096,000 44.1654 2,911,586,800 2011-07-31
2105 2011-08-15 1,287,010,129 -5,374,000 44.2030 2,911,586,800 2011-07-31
2106 2011-08-12 1,292,384,129 -1,506,000 44.3876 2,911,586,800 2011-07-31
2107 2011-08-11 1,293,890,129 -3,073,700 44.4393 2,911,586,800 2011-07-31
2108 2011-08-10 1,296,963,829 -1,382,000 44.5449 2,911,586,800 2011-07-31
2109 2011-08-09 1,298,345,829 -2,302,000 44.5924 2,911,586,800 2011-07-31
2110 2011-08-08 1,300,647,829 716,000 44.6714 2,911,586,800 2011-07-31
2111 2011-08-05 1,299,931,829 584,000 44.6469 2,911,586,800 2011-07-31
2112 2011-08-04 1,299,347,829 304,000 44.6268 2,911,586,800 2011-07-31
2113 2011-08-03 1,299,043,829 -582,000 44.6164 2,911,586,800 2011-07-31
2114 2011-08-02 1,299,625,829 -3,888,000 44.6363 2,911,586,800 2011-07-31
2115 2011-08-01 1,303,513,829 -724,000 44.7699 2,911,586,800 2011-07-31
2116 2011-07-29 1,304,237,829 -3,696,000 44.7947 2,911,586,800 2011-07-07
2117 2011-07-28 1,307,933,829 -990,000 44.9217 2,911,586,800 2011-07-07
2118 2011-07-27 1,308,923,829 -1,062,000 44.9557 2,911,586,800 2011-07-07
2119 2011-07-26 1,309,985,829 -946,000 44.9922 2,911,586,800 2011-07-07
2120 2011-07-25 1,310,931,829 -716,000 45.0247 2,911,586,800 2011-07-07
2121 2011-07-22 1,311,647,829 -4,054,682 45.0492 2,911,586,800 2011-07-07
2122 2011-07-21 1,315,702,511 -1,832,000 45.1885 2,911,586,800 2011-07-07
2123 2011-07-20 1,317,534,511 -1,746,000 45.2514 2,911,586,800 2011-07-07
2124 2011-07-19 1,319,280,511 -2,353,152 45.3114 2,911,586,800 2011-07-07
2125 2011-07-18 1,321,633,663 -3,132,000 45.3922 2,911,586,800 2011-07-07
2126 2011-07-15 1,324,765,663 -4,717,840 45.4998 2,911,586,800 2011-07-07
2127 2011-07-14 1,329,483,503 -2,964,989 45.6618 2,911,586,800 2011-07-07
2128 2011-07-13 1,332,448,492 -2,170,000 45.7637 2,911,586,800 2011-07-07
2129 2011-07-12 1,334,618,492 -1,674,455 45.8382 2,911,586,800 2011-07-07
2130 2011-07-11 1,336,292,947 -1,708,000 45.8957 2,911,586,800 2011-07-07
2131 2011-07-08 1,338,000,947 -2,594,000 45.9544 2,911,586,800 2011-07-07
2132 2011-07-07 1,340,594,947 -201,771,482 46.0434 2,911,586,800 2011-07-07
2133 2011-07-06 1,542,366,429 -3,678,398 56.4085 2,734,280,000 2011-06-30
2134 2011-07-05 1,546,044,827 7,364,000 56.5430 2,734,280,000 2011-06-30
2135 2011-07-04 1,538,680,827 -892,000 56.2737 2,734,280,000 2011-06-30
2136 2011-06-30 1,539,572,827 3,318,000 56.3063 2,734,280,000 2011-06-30
2137 2011-06-29 1,536,254,827 2,184,000 56.1850 2,734,280,000 2011-06-10
2138 2011-06-28 1,534,070,827 212,600 56.1051 2,734,280,000 2011-06-10
2139 2011-06-27 1,533,858,227 8,686,259 56.0973 2,734,280,000 2011-06-10
2140 2011-06-24 1,525,171,968 9,611,416 55.7797 2,734,280,000 2011-06-10
2141 2011-06-23 1,515,560,552 2,560,000 55.4281 2,734,280,000 2011-06-10
2142 2011-06-22 1,513,000,552 3,466,892 55.3345 2,734,280,000 2011-06-10
2143 2011-06-21 1,509,533,660 5,098,000 55.2077 2,734,280,000 2011-06-10
2144 2011-06-20 1,504,435,660 -3,241,892 55.0213 2,734,280,000 2011-06-10
2145 2011-06-17 1,507,677,552 -8,335,108 55.1398 2,734,280,000 2011-06-10
2146 2011-06-16 1,516,012,660 18,508,108 55.4447 2,734,280,000 2011-06-10
2147 2011-06-15 1,497,504,552 3,001,700 54.7678 2,734,280,000 2011-06-10
2148 2011-06-14 1,494,502,852 -25,621,700 54.6580 2,734,280,000 2011-06-10
2149 2011-06-13 1,520,124,552 -5,194,000 55.5951 2,734,280,000 2011-06-10
2150 2011-06-10 1,525,318,552 55.7850 2,734,280,000 2011-06-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top