AIA Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司
CCASSID: B01535
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 71.05 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 70.90 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 70.55 | 2025-10-22 | |||||
| 4 | 2025-04-30 | 0 | -800 | 0.00 | 10,694,586,402 | 0 | 54.60 | 2025-04-28 |
| 5 | 2025-04-24 | 800 | -1,600 | 0.00 | 10,694,586,402 | 43,560 | 54.45 | 2025-04-22 |
| 6 | 2025-04-09 | 2,400 | -2,000 | 0.00 | 10,694,586,402 | 126,720 | 52.80 | 2025-04-07 |
| 7 | 2025-04-03 | 4,400 | -11,000 | 0.00 | 10,694,586,402 | 262,900 | 59.75 | 2025-04-01 |
| 8 | 2025-03-27 | 15,400 | -400 | 0.00 | 10,694,194,710 | 900,900 | 58.50 | 2025-03-25 |
| 9 | 2025-03-25 | 15,800 | -1,400 | 0.00 | 10,694,194,710 | 955,900 | 60.50 | 2025-03-21 |
| 10 | 2025-03-24 | 17,200 | -3,000 | 0.00 | 10,694,194,710 | 1,070,700 | 62.25 | 2025-03-20 |
| 11 | 2025-03-12 | 20,200 | -400 | 0.00 | 10,694,194,710 | 1,268,560 | 62.80 | 2025-03-10 |
| 12 | 2025-03-10 | 20,600 | -1,200 | 0.00 | 10,694,194,710 | 1,316,340 | 63.90 | 2025-03-06 |
| 13 | 2025-03-06 | 21,800 | -3,600 | 0.00 | 10,694,194,710 | 1,303,640 | 59.80 | 2025-03-04 |
| 14 | 2025-02-20 | 25,400 | -1,000 | 0.00 | 10,694,194,710 | 1,407,160 | 55.40 | 2025-02-18 |
| 15 | 2025-02-18 | 26,400 | -82,000 | 0.00 | 10,733,850,494 | 1,486,320 | 56.30 | 2025-02-14 |
| 16 | 2025-02-17 | 108,400 | -4,000 | 0.00 | 10,733,850,494 | 5,907,800 | 54.50 | 2025-02-13 |
| 17 | 2025-02-06 | 112,400 | -200 | 0.00 | 10,733,850,494 | 6,075,220 | 54.05 | 2025-02-04 |
| 18 | 2025-02-03 | 112,600 | -1,000 | 0.00 | 10,792,704,294 | 6,142,330 | 54.55 | 2025-01-24 |
| 19 | 2025-01-23 | 113,600 | -400 | 0.00 | 10,792,704,294 | 6,304,800 | 55.50 | 2025-01-21 |
| 20 | 2024-10-10 | 114,000 | 800 | 0.00 | 10,932,049,988 | 7,375,800 | 64.70 | 2024-10-08 |
| 21 | 2024-10-03 | 113,200 | -2,000 | 0.00 | 10,960,897,788 | 7,884,380 | 69.65 | 2024-09-30 |
| 22 | 2024-10-02 | 115,200 | -2,600 | 0.00 | 10,960,897,788 | 7,873,920 | 68.35 | 2024-09-27 |
| 23 | 2024-09-30 | 117,800 | -400 | 0.00 | 10,960,897,788 | 7,492,080 | 63.60 | 2024-09-26 |
| 24 | 2024-09-27 | 118,200 | -200 | 0.00 | 10,960,339,600 | 7,168,830 | 60.65 | 2024-09-25 |
| 25 | 2024-09-26 | 118,400 | -400 | 0.00 | 10,960,235,315 | 7,062,560 | 59.65 | 2024-09-24 |
| 26 | 2024-09-24 | 118,800 | 2,000 | 0.00 | 10,960,235,315 | 6,920,100 | 58.25 | 2024-09-20 |
| 27 | 2024-08-02 | 116,800 | -1,000 | 0.00 | 11,142,806,515 | 6,132,000 | 52.50 | 2024-07-31 |
| 28 | 2024-07-10 | 117,800 | 2,200 | 0.00 | 11,142,806,515 | 6,001,910 | 50.95 | 2024-07-08 |
| 29 | 2024-05-31 | 115,600 | 200 | 0.00 | 11,235,942,915 | 6,982,240 | 60.40 | 2024-05-29 |
| 30 | 2024-05-21 | 115,400 | 800 | 0.00 | 11,235,065,769 | 7,535,620 | 65.30 | 2024-05-17 |
| 31 | 2024-05-17 | 114,600 | -1,200 | 0.00 | 11,235,065,769 | 7,208,340 | 62.90 | 2024-05-14 |
| 32 | 2024-05-14 | 115,800 | -1,400 | 0.00 | 11,235,065,769 | 7,434,360 | 64.20 | 2024-05-10 |
| 33 | 2024-05-09 | 117,200 | -200 | 0.00 | 11,235,065,769 | 7,178,500 | 61.25 | 2024-05-07 |
| 34 | 2024-05-07 | 117,400 | 200 | 0.00 | 11,237,980,969 | 7,202,490 | 61.35 | 2024-05-03 |
| 35 | 2024-05-06 | 117,200 | -200 | 0.00 | 11,237,980,969 | 6,955,820 | 59.35 | 2024-05-02 |
| 36 | 2024-05-02 | 117,400 | -1,400 | 0.00 | 11,237,980,969 | 6,727,020 | 57.30 | 2024-04-29 |
| 37 | 2024-04-19 | 118,800 | -2,000 | 0.00 | 11,237,980,969 | 5,559,840 | 46.80 | 2024-04-17 |
| 38 | 2024-04-16 | 120,800 | -14,600 | 0.00 | 11,237,980,969 | 5,870,880 | 48.60 | 2024-04-12 |
| 39 | 2024-04-12 | 135,400 | 800 | 0.00 | 11,237,980,969 | 7,040,800 | 52.00 | 2024-04-10 |
| 40 | 2024-04-11 | 134,600 | 1,600 | 0.00 | 11,237,980,969 | 7,026,120 | 52.20 | 2024-04-09 |
| 41 | 2024-04-03 | 133,000 | 1,000 | 0.00 | 11,293,634,969 | 6,989,150 | 52.55 | 2024-03-28 |
| 42 | 2024-04-02 | 132,000 | 3,400 | 0.00 | 11,293,634,969 | 6,936,600 | 52.55 | 2024-03-27 |
| 43 | 2024-03-27 | 128,600 | 3,000 | 0.00 | 11,293,634,969 | 7,047,280 | 54.80 | 2024-03-25 |
| 44 | 2024-03-22 | 125,600 | 2,400 | 0.00 | 11,293,634,969 | 7,033,600 | 56.00 | 2024-03-20 |
| 45 | 2024-03-21 | 123,200 | 10,000 | 0.00 | 11,293,634,969 | 7,071,680 | 57.40 | 2024-03-19 |
| 46 | 2024-03-19 | 113,200 | 400 | 0.00 | 11,293,634,969 | 6,905,200 | 61.00 | 2024-03-15 |
| 47 | 2024-02-28 | 112,800 | -400 | 0.00 | 11,319,989,969 | 7,196,640 | 63.80 | 2024-02-26 |
| 48 | 2024-02-26 | 113,200 | -600 | 0.00 | 11,319,989,969 | 7,403,280 | 65.40 | 2024-02-22 |
| 49 | 2024-02-16 | 113,800 | -200 | 0.00 | 11,319,989,969 | 7,135,260 | 62.70 | 2024-02-14 |
| 50 | 2024-02-07 | 114,000 | -200 | 0.00 | 11,319,989,969 | 6,868,500 | 60.25 | 2024-02-05 |
| 51 | 2024-01-24 | 114,200 | -400 | 0.00 | 11,361,862,969 | 6,749,220 | 59.10 | 2024-01-22 |
| 52 | 2023-11-07 | 114,600 | -800 | 0.00 | 11,438,918,495 | 8,125,140 | 70.90 | 2023-11-03 |
| 53 | 2023-10-13 | 115,400 | 600 | 0.00 | 11,478,749,295 | 7,939,520 | 68.80 | 2023-10-11 |
| 54 | 2023-09-13 | 114,800 | 400 | 0.00 | 11,517,654,295 | 7,611,240 | 66.30 | 2023-09-11 |
| 55 | 2023-08-23 | 114,400 | 200 | 0.00 | 11,527,296,895 | 7,710,560 | 67.40 | 2023-08-21 |
| 56 | 2023-08-04 | 114,200 | 5,000 | 0.00 | 11,527,296,895 | 8,593,550 | 75.25 | 2023-08-02 |
| 57 | 2023-07-05 | 109,200 | -200 | 0.00 | 11,585,388,095 | 8,845,200 | 81.00 | 2023-07-03 |
| 58 | 2023-05-25 | 109,400 | 3,000 | 0.00 | 11,619,792,616 | 8,566,020 | 78.30 | 2023-05-23 |
| 59 | 2023-05-09 | 106,400 | 1,000 | 0.00 | 11,619,792,616 | 8,676,920 | 81.55 | 2023-05-05 |
| 60 | 2023-04-25 | 105,400 | -1,400 | 0.00 | 11,645,481,257 | 8,727,120 | 82.80 | 2023-04-21 |
| 61 | 2023-04-04 | 106,800 | -1,000 | 0.00 | 11,669,840,546 | 8,827,020 | 82.65 | 2023-03-31 |
| 62 | 2023-03-24 | 107,800 | -400 | 0.00 | 11,669,840,546 | 8,694,070 | 80.65 | 2023-03-22 |
| 63 | 2023-03-22 | 108,200 | 400 | 0.00 | 11,669,840,546 | 8,185,330 | 75.65 | 2023-03-20 |
| 64 | 2023-03-17 | 107,800 | 200 | 0.00 | 11,669,840,546 | 8,677,900 | 80.50 | 2023-03-15 |
| 65 | 2023-03-16 | 107,600 | 200 | 0.00 | 11,669,840,546 | 8,688,700 | 80.75 | 2023-03-14 |
| 66 | 2023-03-14 | 107,400 | 1,200 | 0.00 | 11,669,840,546 | 8,758,470 | 81.55 | 2023-03-10 |
| 67 | 2023-03-09 | 106,200 | -200 | 0.00 | 11,669,840,546 | 9,191,610 | 86.55 | 2023-03-07 |
| 68 | 2023-03-06 | 106,400 | -1,000 | 0.00 | 11,688,142,346 | 9,166,360 | 86.15 | 2023-03-02 |
| 69 | 2023-02-28 | 107,400 | 200 | 0.00 | 11,688,142,346 | 8,720,880 | 81.20 | 2023-02-24 |
| 70 | 2023-02-27 | 107,200 | 400 | 0.00 | 11,688,142,346 | 8,693,920 | 81.10 | 2023-02-23 |
| 71 | 2023-02-21 | 106,800 | 1,000 | 0.00 | 11,688,142,346 | 8,933,820 | 83.65 | 2023-02-17 |
| 72 | 2023-02-20 | 105,800 | -14,000 | 0.00 | 11,688,142,346 | 9,014,160 | 85.20 | 2023-02-16 |
| 73 | 2023-02-14 | 119,800 | -1,000 | 0.00 | 11,688,142,346 | 10,326,760 | 86.20 | 2023-02-10 |
| 74 | 2023-02-07 | 120,800 | 400 | 0.00 | 11,688,142,346 | 10,261,960 | 84.95 | 2023-02-03 |
| 75 | 2023-02-06 | 120,400 | 400 | 0.00 | 11,733,875,146 | 10,276,140 | 85.35 | 2023-02-02 |
| 76 | 2023-02-03 | 120,000 | 1,000 | 0.00 | 11,733,875,146 | 10,434,000 | 86.95 | 2023-02-01 |
| 77 | 2022-12-13 | 119,000 | -4,800 | 0.00 | 11,779,936,615 | 10,174,500 | 85.50 | 2022-12-09 |
| 78 | 2022-12-12 | 123,800 | -2,000 | 0.00 | 11,779,759,678 | 10,368,250 | 83.75 | 2022-12-08 |
| 79 | 2022-12-09 | 125,800 | 4,000 | 0.00 | 11,779,759,678 | 10,038,840 | 79.80 | 2022-12-07 |
| 80 | 2022-12-08 | 121,800 | -400 | 0.00 | 11,779,752,307 | 10,255,560 | 84.20 | 2022-12-06 |
| 81 | 2022-11-15 | 122,200 | -800 | 0.00 | 11,823,869,507 | 8,926,710 | 73.05 | 2022-11-11 |
| 82 | 2022-11-08 | 123,000 | -400 | 0.00 | 11,823,869,507 | 8,062,650 | 65.55 | 2022-11-04 |
| 83 | 2022-11-03 | 123,400 | -200 | 0.00 | 11,872,880,008 | 7,823,560 | 63.40 | 2022-11-01 |
| 84 | 2022-10-28 | 123,600 | -400 | 0.00 | 11,872,880,008 | 7,304,760 | 59.10 | 2022-10-26 |
| 85 | 2022-10-27 | 124,000 | 600 | 0.00 | 11,872,880,008 | 7,204,400 | 58.10 | 2022-10-25 |
| 86 | 2022-10-26 | 123,400 | 400 | 0.00 | 11,872,880,008 | 7,366,980 | 59.70 | 2022-10-24 |
| 87 | 2022-10-07 | 123,000 | -400 | 0.00 | 11,934,814,008 | 8,634,600 | 70.20 | 2022-10-05 |
| 88 | 2022-10-03 | 123,400 | 1,000 | 0.00 | 11,934,814,008 | 7,977,810 | 64.65 | 2022-09-29 |
| 89 | 2022-09-30 | 122,400 | 400 | 0.00 | 11,934,814,008 | 8,029,440 | 65.60 | 2022-09-28 |
| 90 | 2022-09-26 | 122,000 | 5,000 | 0.00 | 11,934,814,008 | 8,491,200 | 69.60 | 2022-09-22 |
| 91 | 2022-09-13 | 117,000 | 400 | 0.00 | 11,934,814,008 | 8,429,850 | 72.05 | 2022-09-08 |
| 92 | 2022-09-09 | 116,600 | 800 | 0.00 | 11,934,814,008 | 8,517,630 | 73.05 | 2022-09-07 |
| 93 | 2022-09-02 | 115,800 | 3,400 | 0.00 | 11,934,814,008 | 8,795,010 | 75.95 | 2022-08-31 |
| 94 | 2022-08-29 | 112,400 | -400 | 0.00 | 11,934,814,008 | 8,733,480 | 77.70 | 2022-08-25 |
| 95 | 2022-06-30 | 112,800 | -1,800 | 0.00 | 12,006,389,208 | 9,559,800 | 84.75 | 2022-06-28 |
| 96 | 2022-05-31 | 114,600 | -1,000 | 0.00 | 12,044,956,808 | 9,082,050 | 79.25 | 2022-05-27 |
| 97 | 2022-05-24 | 115,600 | -800 | 0.00 | 12,044,923,808 | 9,346,260 | 80.85 | 2022-05-20 |
| 98 | 2022-05-19 | 116,400 | -3,000 | 0.00 | 12,044,923,808 | 9,026,820 | 77.55 | 2022-05-17 |
| 99 | 2022-05-17 | 119,400 | 200 | 0.00 | 12,044,923,808 | 8,746,050 | 73.25 | 2022-05-13 |
| 100 | 2022-05-16 | 119,200 | 2,000 | 0.00 | 12,044,923,808 | 8,636,040 | 72.45 | 2022-05-12 |
| 101 | 2022-05-13 | 117,200 | 400 | 0.00 | 12,044,923,808 | 8,444,260 | 72.05 | 2022-05-11 |
| 102 | 2022-05-12 | 116,800 | 4,000 | 0.00 | 12,044,923,808 | 8,561,440 | 73.30 | 2022-05-10 |
| 103 | 2022-05-04 | 112,800 | 1,000 | 0.00 | 12,080,533,845 | 8,770,200 | 77.75 | 2022-04-29 |
| 104 | 2022-04-27 | 111,800 | 5,400 | 0.00 | 12,080,533,845 | 8,385,000 | 75.00 | 2022-04-25 |
| 105 | 2022-04-22 | 106,400 | -400 | 0.00 | 12,080,533,845 | 8,469,440 | 79.60 | 2022-04-20 |
| 106 | 2022-04-21 | 106,800 | 400 | 0.00 | 12,080,533,845 | 8,367,780 | 78.35 | 2022-04-19 |
| 107 | 2022-04-04 | 106,400 | -400 | 0.00 | 12,097,365,845 | 8,772,680 | 82.45 | 2022-03-31 |
| 108 | 2022-03-23 | 106,800 | -600 | 0.00 | 12,097,365,845 | 8,629,440 | 80.80 | 2022-03-21 |
| 109 | 2022-03-22 | 107,400 | -400 | 0.00 | 12,097,365,845 | 8,581,260 | 79.90 | 2022-03-18 |
| 110 | 2022-03-16 | 107,800 | 600 | 0.00 | 12,097,340,270 | 8,359,890 | 77.55 | 2022-03-14 |
| 111 | 2022-03-10 | 107,200 | 800 | 0.00 | 12,097,340,270 | 7,830,960 | 73.05 | 2022-03-08 |
| 112 | 2022-03-09 | 106,400 | 400 | 0.00 | 12,097,340,270 | 7,990,640 | 75.10 | 2022-03-07 |
| 113 | 2022-03-03 | 106,000 | 5,000 | 0.00 | 12,097,340,270 | 8,596,600 | 81.10 | 2022-03-01 |
| 114 | 2022-02-28 | 101,000 | 400 | 0.00 | 12,097,340,270 | 8,261,800 | 81.80 | 2022-02-24 |
| 115 | 2022-02-22 | 100,600 | -400 | 0.00 | 12,097,340,270 | 8,852,800 | 88.00 | 2022-02-18 |
| 116 | 2022-02-18 | 101,000 | -4,000 | 0.00 | 12,097,340,270 | 8,918,300 | 88.30 | 2022-02-16 |
| 117 | 2022-02-08 | 105,000 | -5,000 | 0.00 | 12,097,340,270 | 8,925,000 | 85.00 | 2022-02-04 |
| 118 | 2022-02-07 | 110,000 | 600 | 0.00 | 12,097,340,270 | 8,893,500 | 80.85 | 2022-01-28 |
| 119 | 2022-01-24 | 109,400 | -800 | 0.00 | 12,097,003,390 | 9,703,780 | 88.70 | 2022-01-20 |
| 120 | 2022-01-20 | 110,200 | 4,000 | 0.00 | 12,097,003,390 | 9,069,460 | 82.30 | 2022-01-18 |
| 121 | 2022-01-18 | 106,200 | -4,000 | 0.00 | 12,097,003,390 | 8,973,900 | 84.50 | 2022-01-14 |
| 122 | 2021-12-28 | 110,200 | 5,000 | 0.00 | 12,096,703,390 | 8,634,170 | 78.35 | 2021-12-22 |
| 123 | 2021-12-22 | 105,200 | 200 | 0.00 | 12,096,703,390 | 8,226,640 | 78.20 | 2021-12-20 |
| 124 | 2021-12-16 | 105,000 | 600 | 0.00 | 12,096,703,390 | 8,394,750 | 79.95 | 2021-12-14 |
| 125 | 2021-12-07 | 104,400 | 3,000 | 0.00 | 12,096,703,390 | 8,487,720 | 81.30 | 2021-12-03 |
| 126 | 2021-12-02 | 101,400 | 400 | 0.00 | 12,096,703,390 | 8,319,870 | 82.05 | 2021-11-30 |
| 127 | 2021-11-26 | 101,000 | -2,400 | 0.00 | 12,096,703,390 | 8,847,600 | 87.60 | 2021-11-24 |
| 128 | 2021-11-12 | 103,400 | 2,800 | 0.00 | 12,096,703,390 | 8,535,670 | 82.55 | 2021-11-10 |
| 129 | 2021-10-25 | 100,600 | 4,000 | 0.00 | 12,096,703,390 | 9,023,820 | 89.70 | 2021-10-21 |
| 130 | 2021-10-21 | 96,600 | -2,000 | 0.00 | 12,096,703,390 | 8,640,870 | 89.45 | 2021-10-19 |
| 131 | 2021-10-20 | 98,600 | 2,000 | 0.00 | 12,096,703,390 | 8,622,570 | 87.45 | 2021-10-18 |
| 132 | 2021-09-29 | 96,600 | -1,000 | 0.00 | 12,096,677,078 | 8,384,880 | 86.80 | 2021-09-27 |
| 133 | 2021-09-24 | 97,600 | -200 | 0.00 | 12,096,677,078 | 8,662,000 | 88.75 | 2021-09-21 |
| 134 | 2021-09-20 | 97,800 | 200 | 0.00 | 12,096,677,078 | 8,616,180 | 88.10 | 2021-09-16 |
| 135 | 2021-09-10 | 97,600 | -1,000 | 0.00 | 12,096,677,078 | 9,237,840 | 94.65 | 2021-09-08 |
| 136 | 2021-09-07 | 98,600 | 1,000 | 0.00 | 12,096,677,078 | 9,140,220 | 92.70 | 2021-09-03 |
| 137 | 2021-09-02 | 97,600 | 200 | 0.00 | 12,096,677,078 | 9,071,920 | 92.95 | 2021-08-31 |
| 138 | 2021-08-26 | 97,400 | 200 | 0.00 | 12,096,637,078 | 9,311,440 | 95.60 | 2021-08-24 |
| 139 | 2021-08-03 | 97,200 | -600 | 0.00 | 12,096,637,078 | 9,049,320 | 93.10 | 2021-07-30 |
| 140 | 2021-07-29 | 97,800 | 600 | 0.00 | 12,096,637,078 | 8,728,650 | 89.25 | 2021-07-27 |
| 141 | 2021-06-29 | 97,200 | -400 | 0.00 | 12,096,637,078 | 9,442,980 | 97.15 | 2021-06-25 |
| 142 | 2021-06-23 | 97,600 | 200 | 0.00 | 12,096,637,078 | 9,145,120 | 93.70 | 2021-06-21 |
| 143 | 2021-06-17 | 97,400 | 400 | 0.00 | 12,096,637,078 | 9,150,730 | 93.95 | 2021-06-15 |
| 144 | 2021-06-15 | 97,000 | 200 | 0.00 | 12,096,637,078 | 9,273,200 | 95.60 | 2021-06-10 |
| 145 | 2021-06-11 | 96,800 | 400 | 0.00 | 12,096,637,078 | 9,326,680 | 96.35 | 2021-06-09 |
| 146 | 2021-06-07 | 96,400 | 10,000 | 0.00 | 12,096,637,078 | 9,403,820 | 97.55 | 2021-06-03 |
| 147 | 2021-06-04 | 86,400 | 2,000 | 0.00 | 12,096,637,078 | 8,566,560 | 99.15 | 2021-06-02 |
| 148 | 2021-05-18 | 84,400 | -10,000 | 0.00 | 12,096,465,024 | 8,625,680 | 102.2 | 2021-05-14 |
| 149 | 2021-05-05 | 94,400 | 3,000 | 0.00 | 12,096,465,024 | 9,095,440 | 96.35 | 2021-05-03 |
| 150 | 2021-05-03 | 91,400 | -2,000 | 0.00 | 12,095,272,669 | 9,459,900 | 103.5 | 2021-04-29 |
| 151 | 2021-04-12 | 93,400 | -2,600 | 0.00 | 12,094,977,085 | 9,255,940 | 99.10 | 2021-04-08 |
| 152 | 2021-03-26 | 96,000 | 2,600 | 0.00 | 12,094,944,139 | 8,904,000 | 92.75 | 2021-03-24 |
| 153 | 2021-03-17 | 93,400 | -400 | 0.00 | 12,094,944,139 | 9,340,000 | 100.0 | 2021-03-15 |
| 154 | 2021-03-16 | 93,800 | 400 | 0.00 | 12,094,944,139 | 9,004,800 | 96.00 | 2021-03-12 |
| 155 | 2021-03-11 | 93,400 | -400 | 0.00 | 12,094,944,139 | 9,405,380 | 100.7 | 2021-03-09 |
| 156 | 2021-03-10 | 93,800 | 400 | 0.00 | 12,094,944,139 | 9,056,390 | 96.55 | 2021-03-08 |
| 157 | 2021-03-04 | 93,400 | 3,000 | 0.00 | 12,094,944,139 | 9,041,120 | 96.80 | 2021-03-02 |
| 158 | 2021-02-25 | 90,400 | -3,000 | 0.00 | 12,094,944,139 | 9,528,160 | 105.4 | 2021-02-23 |
| 159 | 2021-02-17 | 93,400 | 8,400 | 0.00 | 12,094,944,139 | 9,638,880 | 103.2 | 2021-02-10 |
| 160 | 2021-02-10 | 85,000 | 1,000 | 0.00 | 12,094,944,139 | 8,534,000 | 100.4 | 2021-02-08 |
| 161 | 2021-02-01 | 84,000 | 5,000 | 0.00 | 12,094,944,139 | 7,988,400 | 95.10 | 2021-01-28 |
| 162 | 2021-01-19 | 79,000 | -7,000 | 0.00 | 12,094,939,139 | 8,247,600 | 104.4 | 2021-01-15 |
| 163 | 2021-01-14 | 86,000 | -7,200 | 0.00 | 12,094,939,139 | 8,858,000 | 103.0 | 2021-01-12 |
| 164 | 2020-12-21 | 93,200 | 10,000 | 0.00 | 12,094,448,331 | 8,476,540 | 90.95 | 2020-12-17 |
| 165 | 2020-12-07 | 83,200 | -200 | 0.00 | 12,094,448,331 | 7,396,480 | 88.90 | 2020-12-03 |
| 166 | 2020-12-02 | 83,400 | 200 | 0.00 | 12,094,448,331 | 7,084,830 | 84.95 | 2020-11-30 |
| 167 | 2020-11-30 | 83,200 | -400 | 0.00 | 12,094,448,331 | 7,475,520 | 89.85 | 2020-11-26 |
| 168 | 2020-11-25 | 83,600 | 4,000 | 0.00 | 12,093,863,633 | 7,273,200 | 87.00 | 2020-11-23 |
| 169 | 2020-11-20 | 79,600 | -2,200 | 0.00 | 12,093,863,633 | 7,152,060 | 89.85 | 2020-11-18 |
| 170 | 2020-11-19 | 81,800 | -600 | 0.00 | 12,093,863,633 | 7,296,560 | 89.20 | 2020-11-17 |
| 171 | 2020-11-18 | 82,400 | -200 | 0.00 | 12,093,863,633 | 7,205,880 | 87.45 | 2020-11-16 |
| 172 | 2020-11-16 | 82,600 | 200 | 0.00 | 12,093,863,633 | 6,913,620 | 83.70 | 2020-11-12 |
| 173 | 2020-11-13 | 82,400 | -1,200 | 0.00 | 12,093,863,633 | 7,168,800 | 87.00 | 2020-11-11 |
| 174 | 2020-11-12 | 83,600 | -200 | 0.00 | 12,093,863,633 | 7,273,200 | 87.00 | 2020-11-10 |
| 175 | 2020-11-11 | 83,800 | -4,000 | 0.00 | 12,093,863,633 | 6,896,740 | 82.30 | 2020-11-09 |
| 176 | 2020-11-09 | 87,800 | -2,000 | 0.00 | 12,093,863,633 | 7,050,340 | 80.30 | 2020-11-05 |
| 177 | 2020-11-05 | 89,800 | -3,000 | 0.00 | 12,093,863,633 | 6,999,910 | 77.95 | 2020-11-03 |
| 178 | 2020-11-04 | 92,800 | 1,000 | 0.00 | 12,093,863,633 | 6,806,880 | 73.35 | 2020-11-02 |
| 179 | 2020-11-02 | 91,800 | 1,000 | 0.00 | 12,093,863,633 | 6,940,080 | 75.60 | 2020-10-29 |
| 180 | 2020-10-29 | 90,800 | 1,000 | 0.00 | 12,093,863,633 | 6,937,120 | 76.40 | 2020-10-27 |
| 181 | 2020-10-20 | 89,800 | 3,000 | 0.00 | 12,093,863,633 | 6,986,440 | 77.80 | 2020-10-16 |
| 182 | 2020-10-16 | 86,800 | -600 | 0.00 | 12,093,863,633 | 7,061,180 | 81.35 | 2020-10-14 |
| 183 | 2020-10-15 | 87,400 | 3,000 | 0.00 | 12,093,863,633 | 7,022,590 | 80.35 | 2020-10-12 |
| 184 | 2020-10-06 | 84,400 | 2,000 | 0.00 | 12,093,863,633 | 6,405,960 | 75.90 | 2020-09-30 |
| 185 | 2020-09-01 | 82,400 | -4,200 | 0.00 | 12,093,484,638 | 6,645,560 | 80.65 | 2020-08-28 |
| 186 | 2020-08-27 | 86,600 | -400 | 0.00 | 12,091,083,450 | 6,746,140 | 77.90 | 2020-08-25 |
| 187 | 2020-08-26 | 87,000 | -800 | 0.00 | 12,091,083,450 | 6,833,850 | 78.55 | 2020-08-24 |
| 188 | 2020-08-25 | 87,800 | -400 | 0.00 | 12,091,083,450 | 6,589,390 | 75.05 | 2020-08-21 |
| 189 | 2020-08-24 | 88,200 | 400 | 0.00 | 12,091,083,450 | 6,363,630 | 72.15 | 2020-08-20 |
| 190 | 2020-08-17 | 87,800 | -200 | 0.00 | 12,091,083,450 | 6,527,930 | 74.35 | 2020-08-13 |
| 191 | 2020-08-14 | 88,000 | -200 | 0.00 | 12,091,083,450 | 6,586,800 | 74.85 | 2020-08-12 |
| 192 | 2020-08-13 | 88,200 | -400 | 0.00 | 12,091,083,450 | 6,407,730 | 72.65 | 2020-08-11 |
| 193 | 2020-08-10 | 88,600 | 400 | 0.00 | 12,091,083,450 | 6,343,760 | 71.60 | 2020-08-06 |
| 194 | 2020-08-07 | 88,200 | -400 | 0.00 | 12,091,083,450 | 6,345,990 | 71.95 | 2020-08-05 |
| 195 | 2020-08-05 | 88,600 | 400 | 0.00 | 12,091,083,450 | 6,144,410 | 69.35 | 2020-08-03 |
| 196 | 2020-07-23 | 88,200 | 200 | 0.00 | 12,090,599,121 | 6,460,650 | 73.25 | 2020-07-21 |
| 197 | 2020-07-22 | 88,000 | 200 | 0.00 | 12,090,599,121 | 6,331,600 | 71.95 | 2020-07-20 |
| 198 | 2020-07-08 | 87,800 | -200 | 0.00 | 12,090,599,121 | 6,795,720 | 77.40 | 2020-07-06 |
| 199 | 2020-06-30 | 88,000 | 200 | 0.00 | 12,090,599,121 | 6,520,800 | 74.10 | 2020-06-26 |
| 200 | 2020-06-29 | 87,800 | -200 | 0.00 | 12,090,599,121 | 6,637,680 | 75.60 | 2020-06-24 |
| 201 | 2020-06-17 | 88,000 | 200 | 0.00 | 12,090,599,121 | 6,089,600 | 69.20 | 2020-06-15 |
| 202 | 2020-06-11 | 87,800 | -200 | 0.00 | 12,090,599,121 | 6,514,760 | 74.20 | 2020-06-09 |
| 203 | 2020-05-29 | 88,000 | -1,000 | 0.00 | 12,090,249,121 | 5,676,000 | 64.50 | 2020-05-27 |
| 204 | 2020-05-18 | 89,000 | -1,000 | 0.00 | 12,090,249,121 | 5,976,350 | 67.15 | 2020-05-14 |
| 205 | 2020-05-14 | 90,000 | 1,000 | 0.00 | 12,090,249,121 | 6,259,500 | 69.55 | 2020-05-12 |
| 206 | 2020-05-13 | 89,000 | -1,000 | 0.00 | 12,090,249,121 | 6,292,300 | 70.70 | 2020-05-11 |
| 207 | 2020-05-11 | 90,000 | -1,000 | 0.00 | 12,090,249,121 | 6,228,000 | 69.20 | 2020-05-07 |
| 208 | 2020-05-07 | 91,000 | 1,000 | 0.00 | 12,089,063,679 | 6,174,350 | 67.85 | 2020-05-05 |
| 209 | 2020-05-05 | 90,000 | -1,000 | 0.00 | 12,089,063,679 | 6,475,500 | 71.95 | 2020-04-29 |
| 210 | 2020-04-23 | 91,000 | 2,000 | 0.00 | 12,088,963,679 | 6,383,650 | 70.15 | 2020-04-21 |
| 211 | 2020-04-20 | 89,000 | 1,000 | 0.00 | 12,088,963,679 | 6,181,050 | 69.45 | 2020-04-16 |
| 212 | 2020-04-09 | 88,000 | -400 | 0.00 | 12,088,963,679 | 6,393,200 | 72.65 | 2020-04-07 |
| 213 | 2020-04-01 | 88,400 | 1,000 | 0.00 | 12,088,963,679 | 6,024,460 | 68.15 | 2020-03-30 |
| 214 | 2020-03-27 | 87,400 | -1,000 | 0.00 | 12,088,893,600 | 5,951,940 | 68.10 | 2020-03-25 |
| 215 | 2020-03-23 | 88,400 | 200 | 0.00 | 12,088,893,600 | 5,365,880 | 60.70 | 2020-03-19 |
| 216 | 2020-03-17 | 88,200 | 400 | 0.00 | 12,088,893,600 | 6,094,620 | 69.10 | 2020-03-13 |
| 217 | 2020-03-16 | 87,800 | 1,400 | 0.00 | 12,088,893,600 | 6,040,640 | 68.80 | 2020-03-12 |
| 218 | 2020-03-12 | 86,400 | 800 | 0.00 | 12,088,893,600 | 6,207,840 | 71.85 | 2020-03-10 |
| 219 | 2020-03-03 | 85,600 | 600 | 0.00 | 12,088,893,600 | 6,582,640 | 76.90 | 2020-02-28 |
| 220 | 2020-02-27 | 85,000 | 2,000 | 0.00 | 12,088,893,600 | 6,583,250 | 77.45 | 2020-02-25 |
| 221 | 2020-02-03 | 83,000 | 200 | 0.00 | 12,088,893,600 | 6,498,900 | 78.30 | 2020-01-30 |
| 222 | 2020-01-23 | 82,800 | 1,200 | 0.00 | 12,088,876,781 | 6,777,180 | 81.85 | 2020-01-21 |
| 223 | 2020-01-21 | 81,600 | 200 | 0.00 | 12,088,876,781 | 7,066,560 | 86.60 | 2020-01-17 |
| 224 | 2020-01-07 | 81,400 | -800 | 0.00 | 12,088,876,781 | 6,935,280 | 85.20 | 2020-01-03 |
| 225 | 2020-01-06 | 82,200 | -1,400 | 0.00 | 12,088,876,781 | 6,962,340 | 84.70 | 2020-01-02 |
| 226 | 2019-12-17 | 83,600 | -1,200 | 0.00 | 12,088,801,205 | 6,909,540 | 82.65 | 2019-12-13 |
| 227 | 2019-11-19 | 84,800 | 2,000 | 0.00 | 12,088,801,205 | 6,529,600 | 77.00 | 2019-11-15 |
| 228 | 2019-11-13 | 82,800 | 200 | 0.00 | 12,088,801,205 | 6,590,880 | 79.60 | 2019-11-11 |
| 229 | 2019-11-12 | 82,600 | -200 | 0.00 | 12,088,801,205 | 6,806,240 | 82.40 | 2019-11-08 |
| 230 | 2019-11-08 | 82,800 | 600 | 0.00 | 12,088,801,205 | 6,855,840 | 82.80 | 2019-11-06 |
| 231 | 2019-11-06 | 82,200 | -200 | 0.00 | 12,088,801,205 | 6,752,730 | 82.15 | 2019-11-04 |
| 232 | 2019-10-30 | 82,400 | -600 | 0.00 | 12,088,715,892 | 6,386,000 | 77.50 | 2019-10-28 |
| 233 | 2019-10-21 | 83,000 | -400 | 0.00 | 12,088,715,892 | 6,287,250 | 75.75 | 2019-10-17 |
| 234 | 2019-10-11 | 83,400 | 200 | 0.00 | 12,088,715,892 | 6,046,500 | 72.50 | 2019-10-09 |
| 235 | 2019-10-08 | 83,200 | 1,000 | 0.00 | 12,088,715,892 | 6,206,720 | 74.60 | 2019-10-03 |
| 236 | 2019-10-02 | 82,200 | 400 | 0.00 | 12,088,715,892 | 6,082,800 | 74.00 | 2019-09-27 |
| 237 | 2019-09-06 | 81,800 | -400 | 0.00 | 12,088,629,242 | 6,494,920 | 79.40 | 2019-09-04 |
| 238 | 2019-08-19 | 82,200 | -400 | 0.00 | 12,088,629,242 | 6,148,560 | 74.80 | 2019-08-15 |
| 239 | 2019-08-09 | 82,600 | 600 | 0.00 | 12,088,629,242 | 6,343,680 | 76.80 | 2019-08-07 |
| 240 | 2019-08-08 | 82,000 | 600 | 0.00 | 12,088,629,242 | 6,191,000 | 75.50 | 2019-08-06 |
| 241 | 2019-08-07 | 81,400 | -400 | 0.00 | 12,088,629,242 | 6,153,840 | 75.60 | 2019-08-05 |
| 242 | 2019-08-06 | 81,800 | 800 | 0.00 | 12,088,629,242 | 6,392,670 | 78.15 | 2019-08-02 |
| 243 | 2019-08-05 | 81,000 | 200 | 0.00 | 12,088,629,242 | 6,455,700 | 79.70 | 2019-08-01 |
| 244 | 2019-08-01 | 80,800 | 600 | 0.00 | 12,088,629,242 | 6,670,040 | 82.55 | 2019-07-30 |
| 245 | 2019-07-31 | 80,200 | 400 | 0.00 | 12,088,629,242 | 6,624,520 | 82.60 | 2019-07-29 |
| 246 | 2019-07-25 | 79,800 | 1,000 | 0.00 | 12,088,629,242 | 6,954,570 | 87.15 | 2019-07-23 |
| 247 | 2019-07-24 | 78,800 | -1,000 | 0.00 | 12,088,629,242 | 6,867,420 | 87.15 | 2019-07-22 |
| 248 | 2019-07-22 | 79,800 | -200 | 0.00 | 12,088,629,242 | 6,874,770 | 86.15 | 2019-07-18 |
| 249 | 2019-07-10 | 80,000 | 400 | 0.00 | 12,088,629,242 | 6,764,000 | 84.55 | 2019-07-08 |
| 250 | 2019-07-05 | 79,600 | 600 | 0.00 | 12,088,629,242 | 6,901,320 | 86.70 | 2019-07-03 |
| 251 | 2019-07-03 | 79,000 | -200 | 0.00 | 12,088,629,242 | 6,655,750 | 84.25 | 2019-06-28 |
| 252 | 2019-06-24 | 79,200 | -600 | 0.00 | 12,087,923,117 | 6,498,360 | 82.05 | 2019-06-20 |
| 253 | 2019-06-18 | 79,800 | -1,000 | 0.00 | 12,087,923,117 | 5,889,240 | 73.80 | 2019-06-14 |
| 254 | 2019-06-17 | 80,800 | 1,000 | 0.00 | 12,087,923,117 | 6,064,040 | 75.05 | 2019-06-13 |
| 255 | 2019-06-14 | 79,800 | -1,000 | 0.00 | 12,087,923,117 | 5,992,980 | 75.10 | 2019-06-12 |
| 256 | 2019-06-12 | 80,800 | -600 | 0.00 | 12,087,923,117 | 6,165,040 | 76.30 | 2019-06-10 |
| 257 | 2019-06-05 | 81,400 | 600 | 0.00 | 12,087,923,117 | 5,897,430 | 72.45 | 2019-06-03 |
| 258 | 2019-05-23 | 80,800 | 400 | 0.00 | 12,087,154,920 | 6,060,000 | 75.00 | 2019-05-21 |
| 259 | 2019-05-20 | 80,400 | 1,000 | 0.00 | 12,087,154,920 | 6,190,800 | 77.00 | 2019-05-16 |
| 260 | 2019-05-15 | 79,400 | 400 | 0.00 | 12,087,154,920 | 6,189,230 | 77.95 | 2019-05-10 |
| 261 | 2019-05-14 | 79,000 | -1,000 | 0.00 | 12,087,154,920 | 6,134,350 | 77.65 | 2019-05-09 |
| 262 | 2019-04-10 | 80,000 | -200 | 0.00 | 12,084,575,914 | 6,400,000 | 80.00 | 2019-04-08 |
| 263 | 2019-04-09 | 80,200 | 1,000 | 0.00 | 12,084,575,914 | 6,416,000 | 80.00 | 2019-04-04 |
| 264 | 2019-03-19 | 79,200 | -1,000 | 0.00 | 12,077,093,294 | 6,217,200 | 78.50 | 2019-03-15 |
| 265 | 2019-03-18 | 80,200 | -600 | 0.00 | 12,077,093,294 | 6,315,750 | 78.75 | 2019-03-14 |
| 266 | 2019-03-11 | 80,800 | 600 | 0.00 | 12,077,093,294 | 6,189,280 | 76.60 | 2019-03-07 |
| 267 | 2019-03-07 | 80,200 | -200 | 0.00 | 12,077,093,294 | 6,215,500 | 77.50 | 2019-03-05 |
| 268 | 2019-03-04 | 80,400 | -200 | 0.00 | 12,077,093,294 | 6,311,400 | 78.50 | 2019-02-28 |
| 269 | 2019-02-22 | 80,600 | -800 | 0.00 | 12,077,093,294 | 6,105,450 | 75.75 | 2019-02-20 |
| 270 | 2019-02-20 | 81,400 | -200 | 0.00 | 12,077,093,294 | 6,056,160 | 74.40 | 2019-02-18 |
| 271 | 2019-02-13 | 81,600 | 1,000 | 0.00 | 12,077,093,294 | 6,071,040 | 74.40 | 2019-02-11 |
| 272 | 2019-02-11 | 80,600 | -200 | 0.00 | 12,077,093,294 | 5,633,940 | 69.90 | 2019-02-01 |
| 273 | 2019-01-21 | 80,800 | -1,000 | 0.00 | 12,077,063,781 | 5,546,920 | 68.65 | 2019-01-17 |
| 274 | 2019-01-17 | 81,800 | -1,600 | 0.00 | 12,077,063,781 | 5,693,280 | 69.60 | 2019-01-15 |
| 275 | 2019-01-15 | 83,400 | -1,000 | 0.00 | 12,077,063,781 | 5,612,820 | 67.30 | 2019-01-11 |
| 276 | 2019-01-14 | 84,400 | -1,000 | 0.00 | 12,077,063,781 | 5,637,920 | 66.80 | 2019-01-10 |
| 277 | 2019-01-11 | 85,400 | -1,000 | 0.00 | 12,077,063,781 | 5,627,860 | 65.90 | 2019-01-09 |
| 278 | 2019-01-07 | 86,400 | 1,000 | 0.00 | 12,077,063,781 | 5,343,840 | 61.85 | 2019-01-03 |
| 279 | 2019-01-04 | 85,400 | 1,000 | 0.00 | 12,077,063,781 | 5,375,930 | 62.95 | 2019-01-02 |
| 280 | 2018-12-27 | 84,400 | -1,000 | 0.00 | 12,077,063,781 | 5,414,260 | 64.15 | 2018-12-20 |
| 281 | 2018-12-20 | 85,400 | -200 | 0.00 | 12,077,063,781 | 5,410,090 | 63.35 | 2018-12-18 |
| 282 | 2018-12-13 | 85,600 | -1,000 | 0.00 | 12,077,063,781 | 5,337,160 | 62.35 | 2018-12-11 |
| 283 | 2018-12-12 | 86,600 | 1,000 | 0.00 | 12,077,063,781 | 5,360,540 | 61.90 | 2018-12-10 |
| 284 | 2018-12-10 | 85,600 | 2,000 | 0.00 | 12,077,063,781 | 5,409,920 | 63.20 | 2018-12-06 |
| 285 | 2018-12-07 | 83,600 | 1,000 | 0.00 | 12,077,063,781 | 5,417,280 | 64.80 | 2018-12-05 |
| 286 | 2018-12-03 | 82,600 | -1,000 | 0.00 | 12,077,063,781 | 5,319,440 | 64.40 | 2018-11-29 |
| 287 | 2018-11-28 | 83,600 | -1,000 | 0.00 | 12,077,063,781 | 5,425,640 | 64.90 | 2018-11-26 |
| 288 | 2018-11-22 | 84,600 | 1,000 | 0.00 | 12,077,063,781 | 5,308,650 | 62.75 | 2018-11-20 |
| 289 | 2018-11-21 | 83,600 | -2,000 | 0.00 | 12,077,063,781 | 5,479,980 | 65.55 | 2018-11-19 |
| 290 | 2018-11-13 | 85,600 | 1,000 | 0.00 | 12,077,063,781 | 5,362,840 | 62.65 | 2018-11-09 |
| 291 | 2018-11-12 | 84,600 | -1,000 | 0.00 | 12,077,063,781 | 5,359,410 | 63.35 | 2018-11-08 |
| 292 | 2018-11-08 | 85,600 | 1,000 | 0.00 | 12,077,063,781 | 5,350,000 | 62.50 | 2018-11-06 |
| 293 | 2018-11-06 | 84,600 | -200 | 0.00 | 12,077,063,781 | 5,435,550 | 64.25 | 2018-11-02 |
| 294 | 2018-11-05 | 84,800 | -1,000 | 0.00 | 12,077,063,781 | 5,198,240 | 61.30 | 2018-11-01 |
| 295 | 2018-11-02 | 85,800 | 1,000 | 0.00 | 12,077,063,781 | 5,092,230 | 59.35 | 2018-10-31 |
| 296 | 2018-11-01 | 84,800 | 200 | 0.00 | 12,077,063,781 | 4,939,600 | 58.25 | 2018-10-30 |
| 297 | 2018-10-29 | 84,600 | -1,000 | 0.00 | 12,077,063,781 | 5,021,010 | 59.35 | 2018-10-25 |
| 298 | 2018-10-23 | 85,600 | 1,000 | 0.00 | 12,077,063,781 | 5,332,880 | 62.30 | 2018-10-19 |
| 299 | 2018-10-11 | 84,600 | 1,000 | 0.00 | 12,077,063,781 | 5,329,800 | 63.00 | 2018-10-09 |
| 300 | 2018-10-08 | 83,600 | 400 | 0.00 | 12,077,063,781 | 5,346,220 | 63.95 | 2018-10-04 |
| 301 | 2018-10-05 | 83,200 | 1,400 | 0.00 | 12,077,063,781 | 5,474,560 | 65.80 | 2018-10-03 |
| 302 | 2018-10-03 | 81,800 | -1,200 | 0.00 | 12,077,063,781 | 5,717,820 | 69.90 | 2018-09-28 |
| 303 | 2018-10-02 | 83,000 | -600 | 0.00 | 12,077,063,781 | 5,727,000 | 69.00 | 2018-09-27 |
| 304 | 2018-09-26 | 83,600 | -2,400 | 0.00 | 12,076,408,684 | 5,668,080 | 67.80 | 2018-09-21 |
| 305 | 2018-09-21 | 86,000 | 1,000 | 0.00 | 12,076,408,684 | 5,654,500 | 65.75 | 2018-09-19 |
| 306 | 2018-09-13 | 85,000 | -1,000 | 0.00 | 12,076,408,684 | 5,270,000 | 62.00 | 2018-09-11 |
| 307 | 2018-09-12 | 86,000 | -400 | 0.00 | 12,076,408,684 | 5,319,100 | 61.85 | 2018-09-10 |
| 308 | 2018-09-11 | 86,400 | 200 | 0.00 | 12,076,408,684 | 5,533,920 | 64.05 | 2018-09-07 |
| 309 | 2018-09-10 | 86,200 | 800 | 0.00 | 12,076,408,684 | 5,559,900 | 64.50 | 2018-09-06 |
| 310 | 2018-09-07 | 85,400 | 1,200 | 0.00 | 12,076,408,684 | 5,619,320 | 65.80 | 2018-09-05 |
| 311 | 2018-09-06 | 84,200 | 1,000 | 0.00 | 12,076,408,684 | 5,725,600 | 68.00 | 2018-09-04 |
| 312 | 2018-09-04 | 83,200 | -1,000 | 0.00 | 12,076,408,684 | 5,632,640 | 67.70 | 2018-08-31 |
| 313 | 2018-09-03 | 84,200 | -600 | 0.00 | 12,076,408,684 | 5,712,970 | 67.85 | 2018-08-30 |
| 314 | 2018-08-29 | 84,800 | 400 | 0.00 | 12,076,208,684 | 5,719,760 | 67.45 | 2018-08-27 |
| 315 | 2018-08-28 | 84,400 | 1,000 | 0.00 | 12,076,208,684 | 5,583,060 | 66.15 | 2018-08-24 |
| 316 | 2018-08-21 | 83,400 | 1,000 | 0.00 | 12,076,208,684 | 5,496,060 | 65.90 | 2018-08-17 |
| 317 | 2018-08-20 | 82,400 | 200 | 0.00 | 12,076,208,684 | 5,405,440 | 65.60 | 2018-08-16 |
| 318 | 2018-08-17 | 82,200 | -1,000 | 0.00 | 12,076,208,684 | 5,499,180 | 66.90 | 2018-08-15 |
| 319 | 2018-08-16 | 83,200 | 1,000 | 0.00 | 12,076,208,684 | 5,657,600 | 68.00 | 2018-08-14 |
| 320 | 2018-07-06 | 82,200 | -1,000 | 0.00 | 12,076,208,684 | 5,527,950 | 67.25 | 2018-07-04 |
| 321 | 2018-07-05 | 83,200 | 400 | 0.00 | 12,076,208,684 | 5,603,520 | 67.35 | 2018-07-03 |
| 322 | 2018-07-04 | 82,800 | 600 | 0.00 | 12,076,208,684 | 5,680,080 | 68.60 | 2018-06-29 |
| 323 | 2018-06-29 | 82,200 | -1,000 | 0.00 | 12,076,208,684 | 5,441,640 | 66.20 | 2018-06-27 |
| 324 | 2018-06-28 | 83,200 | 1,000 | 0.00 | 12,076,208,684 | 5,628,480 | 67.65 | 2018-06-26 |
| 325 | 2018-06-26 | 82,200 | -1,000 | 0.00 | 12,076,208,684 | 5,638,920 | 68.60 | 2018-06-22 |
| 326 | 2018-06-22 | 83,200 | 600 | 0.00 | 12,076,208,684 | 5,744,960 | 69.05 | 2018-06-20 |
| 327 | 2018-06-19 | 82,600 | 1,000 | 0.00 | 12,076,208,684 | 5,794,390 | 70.15 | 2018-06-14 |
| 328 | 2018-06-11 | 81,600 | -10,000 | 0.00 | 12,076,208,684 | 6,018,000 | 73.75 | 2018-06-07 |
| 329 | 2018-06-08 | 91,600 | -1,000 | 0.00 | 12,076,208,684 | 6,695,960 | 73.10 | 2018-06-06 |
| 330 | 2018-05-25 | 92,600 | 1,000 | 0.00 | 12,076,170,130 | 6,514,410 | 70.35 | 2018-05-23 |
| 331 | 2018-05-18 | 91,600 | 200 | 0.00 | 12,076,170,130 | 6,654,740 | 72.65 | 2018-05-16 |
| 332 | 2018-05-17 | 91,400 | 10,000 | 0.00 | 12,076,170,130 | 6,681,340 | 73.10 | 2018-05-15 |
| 333 | 2018-05-16 | 81,400 | -200 | 0.00 | 12,076,170,130 | 6,052,090 | 74.35 | 2018-05-14 |
| 334 | 2018-05-15 | 81,600 | -1,000 | 0.00 | 12,076,170,130 | 5,940,480 | 72.80 | 2018-05-11 |
| 335 | 2018-04-24 | 82,600 | 200 | 0.00 | 12,075,003,109 | 5,625,060 | 68.10 | 2018-04-20 |
| 336 | 2018-04-18 | 82,400 | 400 | 0.00 | 12,075,003,109 | 5,578,480 | 67.70 | 2018-04-16 |
| 337 | 2018-04-16 | 82,000 | -400 | 0.00 | 12,075,003,109 | 5,789,200 | 70.60 | 2018-04-12 |
| 338 | 2018-04-13 | 82,400 | -3,400 | 0.00 | 12,075,003,109 | 5,899,840 | 71.60 | 2018-04-11 |
| 339 | 2018-04-12 | 85,800 | 1,600 | 0.00 | 12,075,003,109 | 5,868,720 | 68.40 | 2018-04-10 |
| 340 | 2018-03-26 | 84,200 | -3,400 | 0.00 | 12,074,541,456 | 5,658,240 | 67.20 | 2018-03-22 |
| 341 | 2018-03-23 | 87,600 | -1,000 | 0.00 | 12,074,541,456 | 5,952,420 | 67.95 | 2018-03-21 |
| 342 | 2018-03-22 | 88,600 | -600 | 0.00 | 12,074,541,456 | 6,095,680 | 68.80 | 2018-03-20 |
| 343 | 2018-03-14 | 89,200 | -200 | 0.00 | 12,074,541,456 | 6,043,300 | 67.75 | 2018-03-12 |
| 344 | 2018-03-08 | 89,400 | -2,000 | 0.00 | 12,074,541,456 | 5,770,770 | 64.55 | 2018-03-06 |
| 345 | 2018-03-07 | 91,400 | 200 | 0.00 | 12,074,541,456 | 5,717,070 | 62.55 | 2018-03-05 |
| 346 | 2018-03-05 | 91,200 | 400 | 0.00 | 12,074,541,456 | 5,982,720 | 65.60 | 2018-03-01 |
| 347 | 2018-03-02 | 90,800 | 200 | 0.00 | 12,074,541,456 | 5,951,940 | 65.55 | 2018-02-28 |
| 348 | 2018-02-21 | 90,600 | -11,600 | 0.00 | 12,074,541,456 | 5,653,440 | 62.40 | 2018-02-14 |
| 349 | 2018-02-14 | 102,200 | -13,000 | 0.00 | 12,074,541,456 | 6,132,000 | 60.00 | 2018-02-12 |
| 350 | 2018-02-07 | 115,200 | 200 | 0.00 | 12,074,541,456 | 7,349,760 | 63.80 | 2018-02-05 |
| 351 | 2018-01-26 | 115,000 | 1,000 | 0.00 | 12,074,541,456 | 7,693,500 | 66.90 | 2018-01-24 |
| 352 | 2018-01-23 | 114,000 | 18,400 | 0.00 | 12,074,541,456 | 7,598,100 | 66.65 | 2018-01-19 |
| 353 | 2018-01-22 | 95,600 | 3,600 | 0.00 | 12,074,541,456 | 6,357,400 | 66.50 | 2018-01-18 |
| 354 | 2018-01-19 | 92,000 | 200 | 0.00 | 12,074,541,456 | 6,256,000 | 68.00 | 2018-01-17 |
| 355 | 2018-01-17 | 91,800 | -800 | 0.00 | 12,074,541,456 | 6,178,140 | 67.30 | 2018-01-15 |
| 356 | 2018-01-15 | 92,600 | 200 | 0.00 | 12,074,541,456 | 6,176,420 | 66.70 | 2018-01-11 |
| 357 | 2018-01-12 | 92,400 | 200 | 0.00 | 12,074,541,456 | 6,153,840 | 66.60 | 2018-01-10 |
| 358 | 2018-01-02 | 92,200 | -600 | 0.00 | 12,074,541,456 | 6,016,050 | 65.25 | 2017-12-28 |
| 359 | 2017-12-14 | 92,800 | 600 | 0.00 | 12,074,541,456 | 5,864,960 | 63.20 | 2017-12-12 |
| 360 | 2017-12-13 | 92,200 | 600 | 0.00 | 12,074,541,456 | 5,776,330 | 62.65 | 2017-12-11 |
| 361 | 2017-12-05 | 91,600 | -400 | 0.00 | 12,074,541,456 | 5,789,120 | 63.20 | 2017-12-01 |
| 362 | 2017-12-04 | 92,000 | -1,000 | 0.00 | 12,074,541,456 | 5,823,600 | 63.30 | 2017-11-30 |
| 363 | 2017-11-27 | 93,000 | 1,000 | 0.00 | 12,074,244,125 | 6,277,500 | 67.50 | 2017-11-23 |
| 364 | 2017-11-24 | 92,000 | -1,000 | 0.00 | 12,074,244,125 | 6,269,800 | 68.15 | 2017-11-22 |
| 365 | 2017-11-23 | 93,000 | -600 | 0.00 | 12,074,244,125 | 6,333,300 | 68.10 | 2017-11-21 |
| 366 | 2017-11-20 | 93,600 | 1,000 | 0.00 | 12,074,244,125 | 6,112,080 | 65.30 | 2017-11-16 |
| 367 | 2017-11-16 | 92,600 | 600 | 0.00 | 12,074,244,125 | 6,102,340 | 65.90 | 2017-11-14 |
| 368 | 2017-11-15 | 92,000 | -1,600 | 0.00 | 12,074,244,125 | 6,007,600 | 65.30 | 2017-11-13 |
| 369 | 2017-11-10 | 93,600 | -5,000 | 0.00 | 12,074,244,125 | 5,728,320 | 61.20 | 2017-11-08 |
| 370 | 2017-11-06 | 98,600 | -5,000 | 0.00 | 12,074,244,125 | 5,881,490 | 59.65 | 2017-11-02 |
| 371 | 2017-10-27 | 103,600 | 4,600 | 0.00 | 12,074,244,125 | 6,122,760 | 59.10 | 2017-10-25 |
| 372 | 2017-10-26 | 99,000 | 6,000 | 0.00 | 12,074,244,125 | 5,816,250 | 58.75 | 2017-10-24 |
| 373 | 2017-10-23 | 93,000 | -9,600 | 0.00 | 12,074,244,125 | 5,682,300 | 61.10 | 2017-10-19 |
| 374 | 2017-10-06 | 102,600 | 3,000 | 0.00 | 12,074,244,125 | 5,920,020 | 57.70 | 2017-10-03 |
| 375 | 2017-08-14 | 99,600 | 10,000 | 0.00 | 12,074,090,926 | 5,976,000 | 60.00 | 2017-08-10 |
| 376 | 2017-08-04 | 89,600 | 600 | 0.00 | 12,074,090,926 | 5,519,360 | 61.60 | 2017-08-02 |
| 377 | 2017-08-03 | 89,000 | -600 | 0.00 | 12,074,090,926 | 5,513,550 | 61.95 | 2017-08-01 |
| 378 | 2017-07-31 | 89,600 | 1,000 | 0.00 | 12,074,090,926 | 5,438,720 | 60.70 | 2017-07-27 |
| 379 | 2017-07-24 | 88,600 | -5,000 | 0.00 | 12,074,090,926 | 5,253,980 | 59.30 | 2017-07-20 |
| 380 | 2017-07-14 | 93,600 | -10,000 | 0.00 | 12,074,090,926 | 5,466,240 | 58.40 | 2017-07-12 |
| 381 | 2017-07-05 | 103,600 | 10,000 | 0.00 | 12,074,090,926 | 5,827,500 | 56.25 | 2017-07-03 |
| 382 | 2017-06-27 | 93,600 | 1,000 | 0.00 | 12,074,050,092 | 5,377,320 | 57.45 | 2017-06-23 |
| 383 | 2017-06-21 | 92,600 | -200 | 0.00 | 12,074,050,092 | 5,282,830 | 57.05 | 2017-06-19 |
| 384 | 2017-06-13 | 92,800 | -20,000 | 0.00 | 12,074,050,092 | 5,224,640 | 56.30 | 2017-06-09 |
| 385 | 2017-06-09 | 112,800 | -400 | 0.00 | 12,074,050,092 | 6,277,320 | 55.65 | 2017-06-07 |
| 386 | 2017-05-26 | 113,200 | -400 | 0.00 | 12,073,970,595 | 6,226,000 | 55.00 | 2017-05-24 |
| 387 | 2017-05-25 | 113,600 | 400 | 0.00 | 12,073,970,595 | 6,225,280 | 54.80 | 2017-05-23 |
| 388 | 2017-05-23 | 113,200 | -5,000 | 0.00 | 12,073,970,595 | 6,192,040 | 54.70 | 2017-05-19 |
| 389 | 2017-05-17 | 118,200 | -600 | 0.00 | 12,073,970,595 | 6,583,740 | 55.70 | 2017-05-15 |
| 390 | 2017-05-16 | 118,800 | 10,000 | 0.00 | 12,073,970,595 | 6,581,520 | 55.40 | 2017-05-12 |
| 391 | 2017-05-15 | 108,800 | -10,000 | 0.00 | 12,073,970,595 | 6,076,480 | 55.85 | 2017-05-11 |
| 392 | 2017-05-10 | 118,800 | 10,000 | 0.00 | 12,073,970,595 | 6,468,660 | 54.45 | 2017-05-08 |
| 393 | 2017-05-05 | 108,800 | 10,000 | 0.00 | 12,072,566,573 | 5,956,800 | 54.75 | 2017-05-02 |
| 394 | 2017-05-04 | 98,800 | -1,600 | 0.00 | 12,072,566,573 | 5,320,380 | 53.85 | 2017-04-28 |
| 395 | 2017-05-02 | 100,400 | -52,400 | 0.00 | 12,072,028,077 | 5,471,800 | 54.50 | 2017-04-27 |
| 396 | 2017-04-28 | 152,800 | -10,000 | 0.00 | 12,072,028,077 | 7,838,640 | 51.30 | 2017-04-26 |
| 397 | 2017-04-27 | 162,800 | -1,800 | 0.00 | 12,062,216,717 | 8,196,980 | 50.35 | 2017-04-25 |
| 398 | 2017-04-25 | 164,600 | -1,000 | 0.00 | 12,062,216,717 | 8,188,850 | 49.75 | 2017-04-21 |
| 399 | 2017-04-21 | 165,600 | 10,000 | 0.00 | 12,062,216,717 | 8,064,720 | 48.70 | 2017-04-19 |
| 400 | 2017-04-20 | 155,600 | -8,000 | 0.00 | 12,062,216,717 | 7,655,520 | 49.20 | 2017-04-18 |
| 401 | 2017-04-07 | 163,600 | -2,000 | 0.00 | 12,062,216,717 | 8,130,920 | 49.70 | 2017-04-05 |
| 402 | 2017-04-05 | 165,600 | 1,000 | 0.00 | 12,062,216,717 | 8,114,400 | 49.00 | 2017-03-31 |
| 403 | 2017-03-16 | 164,600 | 10,000 | 0.00 | 12,058,415,289 | 7,974,870 | 48.45 | 2017-03-14 |
| 404 | 2017-03-13 | 154,600 | -6,000 | 0.00 | 12,058,415,289 | 7,668,160 | 49.60 | 2017-03-09 |
| 405 | 2017-03-02 | 160,600 | 200 | 0.00 | 12,058,415,289 | 7,877,430 | 49.05 | 2017-02-28 |
| 406 | 2017-03-01 | 160,400 | -1,400 | 0.00 | 12,058,415,289 | 8,036,040 | 50.10 | 2017-02-27 |
| 407 | 2017-02-17 | 161,800 | -400 | 0.00 | 12,056,486,634 | 7,693,590 | 47.55 | 2017-02-15 |
| 408 | 2017-02-07 | 162,200 | -600 | 0.00 | 12,056,486,634 | 7,639,620 | 47.10 | 2017-02-03 |
| 409 | 2017-02-02 | 162,800 | -5,200 | 0.00 | 12,056,486,634 | 7,838,820 | 48.15 | 2017-01-26 |
| 410 | 2017-01-25 | 168,000 | -1,000 | 0.00 | 12,056,486,634 | 7,996,800 | 47.60 | 2017-01-23 |
| 411 | 2017-01-20 | 169,000 | -4,000 | 0.00 | 12,056,486,634 | 8,019,050 | 47.45 | 2017-01-18 |
| 412 | 2017-01-17 | 173,000 | 400 | 0.00 | 12,056,486,634 | 8,027,200 | 46.40 | 2017-01-13 |
| 413 | 2016-12-14 | 172,600 | 1,600 | 0.00 | 12,056,451,026 | 7,559,880 | 43.80 | 2016-12-12 |
| 414 | 2016-12-06 | 171,000 | 400 | 0.00 | 12,056,451,026 | 7,746,300 | 45.30 | 2016-12-02 |
| 415 | 2016-12-02 | 170,600 | 2,000 | 0.00 | 12,056,451,026 | 8,069,380 | 47.30 | 2016-11-30 |
| 416 | 2016-11-22 | 168,600 | 1,600 | 0.00 | 12,056,377,028 | 7,898,910 | 46.85 | 2016-11-18 |
| 417 | 2016-11-17 | 167,000 | 1,000 | 0.00 | 12,056,377,028 | 7,882,400 | 47.20 | 2016-11-15 |
| 418 | 2016-11-04 | 166,000 | 1,000 | 0.00 | 12,056,377,028 | 7,959,700 | 47.95 | 2016-11-02 |
| 419 | 2016-11-03 | 165,000 | -800 | 0.00 | 12,056,377,028 | 8,002,500 | 48.50 | 2016-11-01 |
| 420 | 2016-11-02 | 165,800 | 8,000 | 0.00 | 12,056,377,028 | 8,115,910 | 48.95 | 2016-10-31 |
| 421 | 2016-10-26 | 157,800 | -600 | 0.00 | 12,055,570,396 | 8,316,060 | 52.70 | 2016-10-24 |
| 422 | 2016-10-19 | 158,400 | 1,000 | 0.00 | 12,055,570,396 | 8,173,440 | 51.60 | 2016-10-17 |
| 423 | 2016-10-14 | 157,400 | 800 | 0.00 | 12,055,570,396 | 8,357,940 | 53.10 | 2016-10-12 |
| 424 | 2016-10-05 | 156,600 | -1,000 | 0.00 | 12,055,570,396 | 8,221,500 | 52.50 | 2016-10-03 |
| 425 | 2016-09-29 | 157,600 | -1,000 | 0.00 | 12,054,487,354 | 8,179,440 | 51.90 | 2016-09-27 |
| 426 | 2016-09-12 | 158,600 | -3,000 | 0.00 | 12,054,487,354 | 8,072,740 | 50.90 | 2016-09-08 |
| 427 | 2016-08-22 | 161,600 | 200 | 0.00 | 12,049,514,550 | 7,878,000 | 48.75 | 2016-08-18 |
| 428 | 2016-07-08 | 161,400 | 1,000 | 0.00 | 12,049,493,988 | 7,359,840 | 45.60 | 2016-07-06 |
| 429 | 2016-05-30 | 160,400 | -1,000 | 0.00 | 12,049,448,703 | 7,137,800 | 44.50 | 2016-05-26 |
| 430 | 2016-05-20 | 161,400 | 1,000 | 0.00 | 12,049,448,703 | 6,948,270 | 43.05 | 2016-05-18 |
| 431 | 2016-05-17 | 160,400 | -1,000 | 0.00 | 12,049,448,703 | 6,897,200 | 43.00 | 2016-05-13 |
| 432 | 2016-05-12 | 161,400 | -1,000 | 0.00 | 12,049,448,703 | 7,166,160 | 44.40 | 2016-05-10 |
| 433 | 2016-04-26 | 162,400 | -1,000 | 0.00 | 12,048,413,646 | 7,600,320 | 46.80 | 2016-04-22 |
| 434 | 2016-04-19 | 163,400 | 1,000 | 0.00 | 12,048,413,646 | 7,344,830 | 44.95 | 2016-04-15 |
| 435 | 2016-04-18 | 162,400 | -200 | 0.00 | 12,048,413,646 | 7,421,680 | 45.70 | 2016-04-14 |
| 436 | 2016-03-18 | 162,600 | -600 | 0.00 | 12,048,349,319 | 6,877,980 | 42.30 | 2016-03-16 |
| 437 | 2016-02-16 | 163,200 | 2,000 | 0.00 | 12,048,349,319 | 6,079,200 | 37.25 | 2016-02-12 |
| 438 | 2016-02-05 | 161,200 | 1,200 | 0.00 | 12,048,349,319 | 6,278,740 | 38.95 | 2016-02-03 |
| 439 | 2016-02-04 | 160,000 | 600 | 0.00 | 12,048,349,319 | 6,552,000 | 40.95 | 2016-02-02 |
| 440 | 2016-02-02 | 159,400 | 800 | 0.00 | 12,048,349,319 | 6,830,290 | 42.85 | 2016-01-29 |
| 441 | 2016-01-21 | 158,600 | 200 | 0.00 | 12,048,349,319 | 6,732,570 | 42.45 | 2016-01-19 |
| 442 | 2016-01-19 | 158,400 | 1,600 | 0.00 | 12,048,349,319 | 6,724,080 | 42.45 | 2016-01-15 |
| 443 | 2015-11-17 | 156,800 | -1,000 | 0.00 | 12,048,334,213 | 7,471,520 | 47.65 | 2015-11-13 |
| 444 | 2015-10-08 | 157,800 | -1,000 | 0.00 | 12,047,716,471 | 6,745,950 | 42.75 | 2015-10-06 |
| 445 | 2015-10-02 | 158,800 | 1,600 | 0.00 | 12,047,716,471 | 6,248,780 | 39.35 | 2015-09-29 |
| 446 | 2015-09-29 | 157,200 | 1,000 | 0.00 | 12,047,716,471 | 6,382,320 | 40.60 | 2015-09-24 |
| 447 | 2015-09-21 | 156,200 | -800 | 0.00 | 12,047,716,471 | 6,747,840 | 43.20 | 2015-09-17 |
| 448 | 2015-09-11 | 157,000 | -2,000 | 0.00 | 12,047,716,471 | 6,915,850 | 44.05 | 2015-09-09 |
| 449 | 2015-08-27 | 159,000 | -200 | 0.00 | 12,047,398,619 | 6,813,150 | 42.85 | 2015-08-25 |
| 450 | 2015-08-21 | 159,200 | 400 | 0.00 | 12,047,398,619 | 7,164,000 | 45.00 | 2015-08-19 |
| 451 | 2015-08-18 | 158,800 | 1,000 | 0.00 | 12,047,398,619 | 7,590,640 | 47.80 | 2015-08-14 |
| 452 | 2015-08-14 | 157,800 | 1,400 | 0.00 | 12,047,398,619 | 7,511,280 | 47.60 | 2015-08-12 |
| 453 | 2015-08-04 | 156,400 | 400 | 0.00 | 12,047,398,619 | 7,898,200 | 50.50 | 2015-07-31 |
| 454 | 2015-07-13 | 156,000 | -400 | 0.00 | 12,047,378,079 | 7,706,400 | 49.40 | 2015-07-09 |
| 455 | 2015-07-09 | 156,400 | 200 | 0.00 | 12,047,378,079 | 7,827,820 | 50.05 | 2015-07-07 |
| 456 | 2015-07-03 | 156,200 | 1,000 | 0.00 | 12,047,378,079 | 7,927,150 | 50.75 | 2015-06-30 |
| 457 | 2015-07-02 | 155,200 | 400 | 0.00 | 12,047,378,079 | 7,775,520 | 50.10 | 2015-06-29 |
| 458 | 2015-06-24 | 154,800 | -1,000 | 0.00 | 12,047,297,216 | 8,181,180 | 52.85 | 2015-06-22 |
| 459 | 2015-06-19 | 155,800 | -400 | 0.00 | 12,047,297,216 | 7,867,900 | 50.50 | 2015-06-17 |
| 460 | 2015-06-12 | 156,200 | 1,800 | 0.00 | 12,047,297,216 | 7,747,520 | 49.60 | 2015-06-10 |
| 461 | 2015-06-11 | 154,400 | 1,000 | 0.00 | 12,047,297,216 | 7,743,160 | 50.15 | 2015-06-09 |
| 462 | 2015-06-08 | 153,400 | 200 | 0.00 | 12,047,297,216 | 7,808,060 | 50.90 | 2015-06-04 |
| 463 | 2015-06-05 | 153,200 | 1,000 | 0.00 | 12,047,297,216 | 7,790,220 | 50.85 | 2015-06-03 |
| 464 | 2015-06-01 | 152,200 | 400 | 0.00 | 12,047,297,216 | 7,701,320 | 50.60 | 2015-05-28 |
| 465 | 2015-05-22 | 151,800 | 400 | 0.00 | 12,047,178,898 | 7,772,160 | 51.20 | 2015-05-20 |
| 466 | 2015-05-20 | 151,400 | -400 | 0.00 | 12,047,178,898 | 7,940,930 | 52.45 | 2015-05-18 |
| 467 | 2015-05-19 | 151,800 | -1,000 | 0.00 | 12,047,178,898 | 7,946,730 | 52.35 | 2015-05-15 |
| 468 | 2015-05-18 | 152,800 | 1,000 | 0.00 | 12,047,178,898 | 7,693,480 | 50.35 | 2015-05-14 |
| 469 | 2015-05-06 | 151,800 | 400 | 0.00 | 12,047,178,898 | 7,756,980 | 51.10 | 2015-05-04 |
| 470 | 2015-04-30 | 151,400 | 600 | 0.00 | 12,047,178,898 | 7,903,080 | 52.20 | 2015-04-28 |
| 471 | 2015-04-29 | 150,800 | 1,000 | 0.00 | 12,047,143,292 | 7,856,680 | 52.10 | 2015-04-27 |
| 472 | 2015-04-27 | 149,800 | 6,000 | 0.00 | 12,047,143,292 | 7,812,070 | 52.15 | 2015-04-23 |
| 473 | 2015-04-23 | 143,800 | 1,000 | 0.00 | 12,045,963,805 | 7,405,700 | 51.50 | 2015-04-21 |
| 474 | 2015-04-15 | 142,800 | 5,000 | 0.00 | 12,045,963,805 | 7,625,520 | 53.40 | 2015-04-13 |
| 475 | 2015-04-10 | 137,800 | -1,600 | 0.00 | 12,045,963,805 | 7,131,150 | 51.75 | 2015-04-08 |
| 476 | 2015-03-19 | 139,400 | 1,000 | 0.00 | 12,045,156,124 | 6,509,980 | 46.70 | 2015-03-17 |
| 477 | 2015-03-06 | 138,400 | -1,600 | 0.00 | 12,045,156,124 | 6,760,840 | 48.85 | 2015-03-04 |
| 478 | 2015-03-04 | 140,000 | -600 | 0.00 | 12,045,156,124 | 6,629,000 | 47.35 | 2015-03-02 |
| 479 | 2015-01-21 | 140,600 | -200 | 0.00 | 12,045,117,225 | 6,305,910 | 44.85 | 2015-01-19 |
| 480 | 2014-12-19 | 140,800 | 1,000 | 0.00 | 12,045,117,225 | 5,765,760 | 40.95 | 2014-12-17 |
| 481 | 2014-12-05 | 139,800 | 1,000 | 0.00 | 12,045,117,225 | 6,032,370 | 43.15 | 2014-12-03 |
| 482 | 2014-12-04 | 138,800 | 2,000 | 0.00 | 12,045,117,225 | 6,079,440 | 43.80 | 2014-12-02 |
| 483 | 2014-12-02 | 136,800 | -10,000 | 0.00 | 12,045,117,225 | 6,128,640 | 44.80 | 2014-11-28 |
| 484 | 2014-11-17 | 146,800 | -1,000 | 0.00 | 12,045,117,225 | 6,613,340 | 45.05 | 2014-11-13 |
| 485 | 2014-10-28 | 147,800 | -2,000 | 0.00 | 12,045,117,225 | 6,200,210 | 41.95 | 2014-10-24 |
| 486 | 2014-10-23 | 149,800 | 2,000 | 0.00 | 12,045,117,225 | 6,164,270 | 41.15 | 2014-10-21 |
| 487 | 2014-10-22 | 147,800 | -200 | 0.00 | 12,045,117,225 | 6,045,020 | 40.90 | 2014-10-20 |
| 488 | 2014-10-21 | 148,000 | 1,000 | 0.00 | 12,045,117,225 | 6,082,800 | 41.10 | 2014-10-17 |
| 489 | 2014-10-13 | 147,000 | -1,000 | 0.00 | 12,045,117,225 | 6,225,450 | 42.35 | 2014-10-09 |
| 490 | 2014-09-25 | 148,000 | 1,000 | 0.00 | 12,045,088,431 | 6,149,400 | 41.55 | 2014-09-23 |
| 491 | 2014-09-04 | 147,000 | -200 | 0.00 | 12,045,088,431 | 6,284,250 | 42.75 | 2014-09-02 |
| 492 | 2014-09-03 | 147,200 | 200 | 0.00 | 12,045,088,431 | 6,336,960 | 43.05 | 2014-09-01 |
| 493 | 2014-08-22 | 147,000 | -1,000 | 0.00 | 12,044,972,504 | 6,453,300 | 43.90 | 2014-08-20 |
| 494 | 2014-08-21 | 148,000 | -1,000 | 0.00 | 12,044,972,504 | 6,356,600 | 42.95 | 2014-08-19 |
| 495 | 2014-08-19 | 149,000 | 10,000 | 0.00 | 12,044,972,504 | 6,399,550 | 42.95 | 2014-08-15 |
| 496 | 2014-08-05 | 139,000 | -200 | 0.00 | 12,044,972,504 | 5,844,950 | 42.05 | 2014-08-01 |
| 497 | 2014-08-04 | 139,200 | 200 | 0.00 | 12,044,972,504 | 5,825,520 | 41.85 | 2014-07-31 |
| 498 | 2014-07-25 | 139,000 | -200 | 0.00 | 12,044,797,639 | 5,740,700 | 41.30 | 2014-07-23 |
| 499 | 2014-07-24 | 139,200 | 200 | 0.00 | 12,044,797,639 | 5,707,200 | 41.00 | 2014-07-22 |
| 500 | 2014-07-17 | 139,000 | 1,000 | 0.00 | 12,044,797,639 | 5,427,950 | 39.05 | 2014-07-15 |
| 501 | 2014-07-16 | 138,000 | 1,000 | 0.00 | 12,044,797,639 | 5,388,900 | 39.05 | 2014-07-14 |
| 502 | 2014-07-07 | 137,000 | -1,000 | 0.00 | 12,044,797,639 | 5,418,350 | 39.55 | 2014-07-03 |
| 503 | 2014-06-17 | 138,000 | -1,000 | 0.00 | 12,044,754,860 | 5,423,400 | 39.30 | 2014-06-13 |
| 504 | 2014-04-17 | 139,000 | 1,000 | 0.00 | 12,044,000,001 | 5,393,200 | 38.80 | 2014-04-15 |
| 505 | 2014-04-16 | 138,000 | -1,000 | 0.00 | 12,044,000,001 | 5,444,100 | 39.45 | 2014-04-14 |
| 506 | 2014-04-15 | 139,000 | -1,000 | 0.00 | 12,044,000,001 | 5,511,350 | 39.65 | 2014-04-11 |
| 507 | 2014-04-04 | 140,000 | -1,000 | 0.00 | 12,044,000,001 | 5,292,000 | 37.80 | 2014-04-02 |
| 508 | 2014-03-17 | 141,000 | 1,000 | 0.00 | 12,044,000,001 | 5,047,800 | 35.80 | 2014-03-13 |
| 509 | 2014-03-10 | 140,000 | -1,000 | 0.00 | 12,044,000,001 | 5,264,000 | 37.60 | 2014-03-06 |
| 510 | 2014-02-27 | 141,000 | -6,000 | 0.00 | 12,044,000,001 | 5,224,050 | 37.05 | 2014-02-25 |
| 511 | 2014-02-17 | 147,000 | -1,000 | 0.00 | 12,044,000,001 | 5,453,700 | 37.10 | 2014-02-13 |
| 512 | 2014-02-11 | 148,000 | 600 | 0.00 | 12,044,000,001 | 5,276,200 | 35.65 | 2014-02-07 |
| 513 | 2014-02-10 | 147,400 | 6,000 | 0.00 | 12,044,000,001 | 5,225,330 | 35.45 | 2014-02-06 |
| 514 | 2014-02-05 | 141,400 | -3,000 | 0.00 | 12,044,000,001 | 5,154,030 | 36.45 | 2014-01-29 |
| 515 | 2014-02-04 | 144,400 | 3,000 | 0.00 | 12,044,000,001 | 5,191,180 | 35.95 | 2014-01-28 |
| 516 | 2014-01-29 | 141,400 | 1,000 | 0.00 | 12,044,000,001 | 5,161,100 | 36.50 | 2014-01-27 |
| 517 | 2014-01-28 | 140,400 | 1,000 | 0.00 | 12,044,000,001 | 5,194,800 | 37.00 | 2014-01-24 |
| 518 | 2014-01-16 | 139,400 | 2,000 | 0.00 | 12,044,000,001 | 5,150,830 | 36.95 | 2014-01-14 |
| 519 | 2014-01-15 | 137,400 | 1,000 | 0.00 | 12,044,000,001 | 5,111,280 | 37.20 | 2014-01-13 |
| 520 | 2014-01-08 | 136,400 | 1,000 | 0.00 | 12,044,000,001 | 5,196,840 | 38.10 | 2014-01-06 |
| 521 | 2014-01-06 | 135,400 | -600 | 0.00 | 12,044,000,001 | 5,327,990 | 39.35 | 2014-01-02 |
| 522 | 2014-01-03 | 136,000 | -2,000 | 0.00 | 12,044,000,001 | 5,236,000 | 38.50 | 2013-12-30 |
| 523 | 2013-12-27 | 138,000 | 600 | 0.00 | 12,044,000,001 | 5,216,400 | 37.80 | 2013-12-20 |
| 524 | 2013-12-16 | 137,400 | 1,000 | 0.00 | 12,044,000,001 | 5,193,720 | 37.80 | 2013-12-12 |
| 525 | 2013-12-09 | 136,400 | 2,000 | 0.00 | 12,044,000,001 | 5,292,320 | 38.80 | 2013-12-05 |
| 526 | 2013-12-02 | 134,400 | -1,000 | 0.00 | 12,044,000,001 | 5,295,360 | 39.40 | 2013-11-28 |
| 527 | 2013-11-28 | 135,400 | -1,000 | 0.00 | 12,044,000,001 | 5,307,680 | 39.20 | 2013-11-26 |
| 528 | 2013-11-20 | 136,400 | -1,600 | 0.00 | 12,044,000,001 | 5,360,520 | 39.30 | 2013-11-18 |
| 529 | 2013-11-18 | 138,000 | 10,000 | 0.00 | 12,044,000,001 | 5,250,900 | 38.05 | 2013-11-14 |
| 530 | 2013-11-15 | 128,000 | 1,000 | 0.00 | 12,044,000,001 | 4,838,400 | 37.80 | 2013-11-13 |
| 531 | 2013-11-12 | 127,000 | 1,600 | 0.00 | 12,044,000,001 | 4,838,700 | 38.10 | 2013-11-08 |
| 532 | 2013-10-22 | 125,400 | -400 | 0.00 | 12,044,000,001 | 5,022,270 | 40.05 | 2013-10-18 |
| 533 | 2013-10-17 | 125,800 | -3,000 | 0.00 | 12,044,000,001 | 4,849,590 | 38.55 | 2013-10-15 |
| 534 | 2013-10-02 | 128,800 | -2,000 | 0.00 | 12,044,000,001 | 4,791,360 | 37.20 | 2013-09-27 |
| 535 | 2013-09-30 | 130,800 | -1,000 | 0.00 | 12,044,000,001 | 4,846,140 | 37.05 | 2013-09-26 |
| 536 | 2013-09-24 | 131,800 | -1,000 | 0.00 | 12,044,000,001 | 4,889,780 | 37.10 | 2013-09-19 |
| 537 | 2013-09-09 | 132,800 | -1,000 | 0.00 | 12,044,000,001 | 4,707,760 | 35.45 | 2013-09-05 |
| 538 | 2013-09-04 | 133,800 | -8,600 | 0.00 | 12,044,000,001 | 4,622,790 | 34.55 | 2013-09-02 |
| 539 | 2013-09-02 | 142,400 | -4,400 | 0.00 | 12,044,000,001 | 4,813,120 | 33.80 | 2013-08-29 |
| 540 | 2013-08-30 | 146,800 | 4,000 | 0.00 | 12,044,000,001 | 4,895,780 | 33.35 | 2013-08-28 |
| 541 | 2013-08-29 | 142,800 | 10,000 | 0.00 | 12,044,000,001 | 4,812,360 | 33.70 | 2013-08-27 |
| 542 | 2013-08-26 | 132,800 | 1,000 | 0.00 | 12,044,000,001 | 4,561,680 | 34.35 | 2013-08-22 |
| 543 | 2013-08-23 | 131,800 | 1,000 | 0.00 | 12,044,000,001 | 4,547,100 | 34.50 | 2013-08-21 |
| 544 | 2013-08-22 | 130,800 | 1,000 | 0.00 | 12,044,000,001 | 4,512,600 | 34.50 | 2013-08-20 |
| 545 | 2013-08-02 | 129,800 | -4,000 | 0.00 | 12,044,000,001 | 4,770,150 | 36.75 | 2013-07-31 |
| 546 | 2013-07-30 | 133,800 | 3,000 | 0.00 | 12,044,000,001 | 4,796,730 | 35.85 | 2013-07-26 |
| 547 | 2013-07-15 | 130,800 | -2,000 | 0.00 | 12,044,000,001 | 4,578,000 | 35.00 | 2013-07-11 |
| 548 | 2013-06-19 | 132,800 | -400 | 0.00 | 12,044,000,001 | 4,408,960 | 33.20 | 2013-06-17 |
| 549 | 2013-06-11 | 133,200 | 400 | 0.00 | 12,044,000,001 | 4,355,640 | 32.70 | 2013-06-07 |
| 550 | 2013-06-07 | 132,800 | 2,000 | 0.00 | 12,044,000,001 | 4,408,960 | 33.20 | 2013-06-05 |
| 551 | 2013-06-03 | 130,800 | 2,000 | 0.00 | 12,044,000,001 | 4,506,060 | 34.45 | 2013-05-30 |
| 552 | 2013-05-27 | 128,800 | 2,600 | 0.00 | 12,044,000,001 | 4,469,360 | 34.70 | 2013-05-23 |
| 553 | 2013-05-22 | 126,200 | -600 | 0.00 | 12,044,000,001 | 4,599,990 | 36.45 | 2013-05-20 |
| 554 | 2013-05-07 | 126,800 | -1,000 | 0.00 | 12,044,000,001 | 4,336,560 | 34.20 | 2013-05-03 |
| 555 | 2013-04-30 | 127,800 | -1,000 | 0.00 | 12,044,000,001 | 4,377,150 | 34.25 | 2013-04-26 |
| 556 | 2013-03-13 | 128,800 | -3,200 | 0.00 | 12,044,000,001 | 4,424,280 | 34.35 | 2013-03-11 |
| 557 | 2013-03-06 | 132,000 | -1,000 | 0.00 | 12,044,000,001 | 4,415,400 | 33.45 | 2013-03-04 |
| 558 | 2013-03-05 | 133,000 | -1,000 | 0.00 | 12,044,000,001 | 4,468,800 | 33.60 | 2013-03-01 |
| 559 | 2013-03-01 | 134,000 | -8,000 | 0.00 | 12,044,000,001 | 4,401,900 | 32.85 | 2013-02-27 |
| 560 | 2013-02-22 | 142,000 | 5,000 | 0.00 | 12,044,000,001 | 4,579,500 | 32.25 | 2013-02-20 |
| 561 | 2013-02-15 | 137,000 | -18,000 | 0.00 | 12,044,000,001 | 4,336,050 | 31.65 | 2013-02-08 |
| 562 | 2013-02-05 | 155,000 | -18,000 | 0.00 | 12,044,000,001 | 4,758,500 | 30.70 | 2013-02-01 |
| 563 | 2013-02-04 | 173,000 | 1,000 | 0.00 | 12,044,000,001 | 5,337,050 | 30.85 | 2013-01-31 |
| 564 | 2013-01-28 | 172,000 | -2,000 | 0.00 | 12,044,000,001 | 5,289,000 | 30.75 | 2013-01-24 |
| 565 | 2013-01-22 | 174,000 | -7,000 | 0.00 | 12,044,000,001 | 5,167,800 | 29.70 | 2013-01-18 |
| 566 | 2013-01-18 | 181,000 | -16,800 | 0.00 | 12,044,000,001 | 5,466,200 | 30.20 | 2013-01-16 |
| 567 | 2013-01-17 | 197,800 | 16,800 | 0.00 | 12,044,000,001 | 6,023,010 | 30.45 | 2013-01-15 |
| 568 | 2013-01-15 | 181,000 | 1,000 | 0.00 | 12,044,000,001 | 5,420,950 | 29.95 | 2013-01-11 |
| 569 | 2013-01-14 | 180,000 | 16,000 | 0.00 | 12,044,000,001 | 5,436,000 | 30.20 | 2013-01-10 |
| 570 | 2013-01-07 | 164,000 | 3,000 | 0.00 | 12,044,000,001 | 5,084,000 | 31.00 | 2013-01-03 |
| 571 | 2013-01-02 | 161,000 | -2,000 | 0.00 | 12,044,000,001 | 4,870,250 | 30.25 | 2012-12-27 |
| 572 | 2012-12-28 | 163,000 | 1,000 | 0.00 | 12,044,000,001 | 4,938,900 | 30.30 | 2012-12-21 |
| 573 | 2012-12-27 | 162,000 | 5,000 | 0.00 | 12,044,000,001 | 4,932,900 | 30.45 | 2012-12-20 |
| 574 | 2012-12-21 | 157,000 | 5,000 | 0.00 | 12,044,000,001 | 4,772,800 | 30.40 | 2012-12-19 |
| 575 | 2012-12-20 | 152,000 | 6,000 | 0.00 | 12,044,000,001 | 4,651,200 | 30.60 | 2012-12-18 |
| 576 | 2012-12-18 | 146,000 | -800 | 0.00 | 12,044,000,001 | 4,620,900 | 31.65 | 2012-12-14 |
| 577 | 2012-11-09 | 146,800 | 1,000 | 0.00 | 12,044,000,001 | 4,565,480 | 31.10 | 2012-11-07 |
| 578 | 2012-09-18 | 145,800 | -5,200 | 0.00 | 12,044,000,001 | 4,242,780 | 29.10 | 2012-09-14 |
| 579 | 2012-09-17 | 151,000 | 200 | 0.00 | 12,044,000,001 | 4,243,100 | 28.10 | 2012-09-13 |
| 580 | 2012-09-12 | 150,800 | -2,400 | 0.00 | 12,044,000,001 | 4,245,020 | 28.15 | 2012-09-10 |
| 581 | 2012-07-05 | 153,200 | -2,000 | 0.00 | 12,044,000,001 | 4,190,020 | 27.35 | 2012-07-03 |
| 582 | 2012-06-14 | 155,200 | -400 | 0.00 | 12,044,000,001 | 4,027,440 | 25.95 | 2012-06-12 |
| 583 | 2012-06-13 | 155,600 | 400 | 0.00 | 12,044,000,001 | 4,053,380 | 26.05 | 2012-06-11 |
| 584 | 2012-05-22 | 155,200 | 2,000 | 0.00 | 12,044,000,001 | 4,011,920 | 25.85 | 2012-05-18 |
| 585 | 2012-04-26 | 153,200 | 800 | 0.00 | 12,044,000,001 | 4,182,360 | 27.30 | 2012-04-24 |
| 586 | 2012-03-08 | 152,400 | -4,800 | 0.00 | 12,044,000,001 | 4,076,700 | 26.75 | 2012-03-06 |
| 587 | 2012-03-01 | 157,200 | -5,000 | 0.00 | 12,044,000,001 | 4,645,260 | 29.55 | 2012-02-28 |
| 588 | 2012-02-29 | 162,200 | -20,800 | 0.00 | 12,044,000,001 | 4,752,460 | 29.30 | 2012-02-27 |
| 589 | 2012-02-28 | 183,000 | -29,000 | 0.00 | 12,044,000,001 | 5,178,900 | 28.30 | 2012-02-24 |
| 590 | 2012-02-27 | 212,000 | 4,000 | 0.00 | 12,044,000,001 | 5,808,800 | 27.40 | 2012-02-23 |
| 591 | 2012-02-24 | 208,000 | -2,200 | 0.00 | 12,044,000,001 | 5,772,000 | 27.75 | 2012-02-22 |
| 592 | 2012-01-31 | 210,200 | -1,000 | 0.00 | 12,044,000,001 | 5,549,280 | 26.40 | 2012-01-27 |
| 593 | 2012-01-30 | 211,200 | -2,400 | 0.00 | 12,044,000,001 | 5,565,120 | 26.35 | 2012-01-26 |
| 594 | 2012-01-19 | 213,600 | -1,000 | 0.00 | 12,044,000,001 | 5,211,840 | 24.40 | 2012-01-17 |
| 595 | 2011-12-23 | 214,600 | -1,000 | 0.00 | 12,044,000,001 | 5,128,940 | 23.90 | 2011-12-21 |
| 596 | 2011-12-20 | 215,600 | 1,600 | 0.00 | 12,044,000,001 | 4,926,460 | 22.85 | 2011-12-16 |
| 597 | 2011-12-13 | 214,000 | 200 | 0.00 | 12,044,000,001 | 5,029,000 | 23.50 | 2011-12-09 |
| 598 | 2011-12-09 | 213,800 | -5,000 | 0.00 | 12,044,000,001 | 5,184,650 | 24.25 | 2011-12-07 |
| 599 | 2011-12-02 | 218,800 | 200 | 0.00 | 12,044,000,001 | 5,152,740 | 23.55 | 2011-11-30 |
| 600 | 2011-11-22 | 218,600 | -2,000 | 0.00 | 12,044,000,001 | 5,169,890 | 23.65 | 2011-11-18 |
| 601 | 2011-11-14 | 220,600 | -400 | 0.00 | 12,044,000,001 | 5,272,340 | 23.90 | 2011-11-10 |
| 602 | 2011-11-08 | 221,000 | -10,000 | 0.00 | 12,044,000,001 | 5,370,300 | 24.30 | 2011-11-04 |
| 603 | 2011-11-04 | 231,000 | 10,000 | 0.00 | 12,044,000,001 | 5,544,000 | 24.00 | 2011-11-02 |
| 604 | 2011-11-03 | 221,000 | -10,000 | 0.00 | 12,044,000,001 | 5,348,200 | 24.20 | 2011-11-01 |
| 605 | 2011-11-02 | 231,000 | -200 | 0.00 | 12,044,000,001 | 5,567,100 | 24.10 | 2011-10-31 |
| 606 | 2011-11-01 | 231,200 | 10,000 | 0.00 | 12,044,000,001 | 5,571,920 | 24.10 | 2011-10-28 |
| 607 | 2011-10-14 | 221,200 | -2,000 | 0.00 | 12,044,000,001 | 5,364,100 | 24.25 | 2011-10-12 |
| 608 | 2011-10-13 | 223,200 | -4,400 | 0.00 | 12,044,000,001 | 5,222,880 | 23.40 | 2011-10-11 |
| 609 | 2011-10-11 | 227,600 | -1,400 | 0.00 | 12,044,000,001 | 5,223,420 | 22.95 | 2011-10-07 |
| 610 | 2011-10-10 | 229,000 | -1,000 | 0.00 | 12,044,000,001 | 5,015,100 | 21.90 | 2011-10-06 |
| 611 | 2011-10-07 | 230,000 | 4,000 | 0.00 | 12,044,000,001 | 4,586,200 | 19.94 | 2011-10-04 |
| 612 | 2011-10-06 | 226,000 | 1,800 | 0.00 | 12,044,000,001 | 4,881,600 | 21.60 | 2011-10-03 |
| 613 | 2011-10-03 | 224,200 | 200 | 0.00 | 12,044,000,001 | 4,966,030 | 22.15 | 2011-09-28 |
| 614 | 2011-09-30 | 224,000 | -4,000 | 0.00 | 12,044,000,001 | 5,084,800 | 22.70 | 2011-09-27 |
| 615 | 2011-09-28 | 228,000 | 3,000 | 0.00 | 12,044,000,001 | 5,084,400 | 22.30 | 2011-09-26 |
| 616 | 2011-09-27 | 225,000 | -23,000 | 0.00 | 12,044,000,001 | 5,051,250 | 22.45 | 2011-09-23 |
| 617 | 2011-09-26 | 248,000 | 24,000 | 0.00 | 12,044,000,001 | 5,356,800 | 21.60 | 2011-09-22 |
| 618 | 2011-09-23 | 224,000 | 3,000 | 0.00 | 12,044,000,001 | 5,308,800 | 23.70 | 2011-09-21 |
| 619 | 2011-09-21 | 221,000 | -400 | 0.00 | 12,044,000,001 | 5,370,300 | 24.30 | 2011-09-19 |
| 620 | 2011-09-20 | 221,400 | -5,000 | 0.00 | 12,044,000,001 | 5,479,650 | 24.75 | 2011-09-16 |
| 621 | 2011-09-16 | 226,400 | -10,000 | 0.00 | 12,044,000,001 | 5,343,040 | 23.60 | 2011-09-14 |
| 622 | 2011-09-15 | 236,400 | 21,000 | 0.00 | 12,044,000,001 | 5,839,080 | 24.70 | 2011-09-12 |
| 623 | 2011-09-09 | 215,400 | -200 | 0.00 | 12,044,000,001 | 5,794,260 | 26.90 | 2011-09-07 |
| 624 | 2011-09-06 | 215,600 | 1,000 | 0.00 | 12,044,000,001 | 5,702,620 | 26.45 | 2011-09-02 |
| 625 | 2011-09-02 | 214,600 | 200 | 0.00 | 12,044,000,001 | 5,869,310 | 27.35 | 2011-08-31 |
| 626 | 2011-09-01 | 214,400 | -1,000 | 0.00 | 12,044,000,001 | 5,799,520 | 27.05 | 2011-08-30 |
| 627 | 2011-08-30 | 215,400 | 2,000 | 0.00 | 12,044,000,001 | 5,471,160 | 25.40 | 2011-08-26 |
| 628 | 2011-08-23 | 213,400 | 1,000 | 0.00 | 12,044,000,001 | 5,527,060 | 25.90 | 2011-08-19 |
| 629 | 2011-08-22 | 212,400 | -1,000 | 0.00 | 12,044,000,001 | 5,734,800 | 27.00 | 2011-08-18 |
| 630 | 2011-08-19 | 213,400 | -1,000 | 0.00 | 12,044,000,001 | 5,825,820 | 27.30 | 2011-08-17 |
| 631 | 2011-08-18 | 214,400 | -4,000 | 0.00 | 12,044,000,001 | 5,735,200 | 26.75 | 2011-08-16 |
| 632 | 2011-08-16 | 218,400 | -1,000 | 0.00 | 12,044,000,001 | 5,623,800 | 25.75 | 2011-08-12 |
| 633 | 2011-08-15 | 219,400 | 2,000 | 0.00 | 12,044,000,001 | 5,550,820 | 25.30 | 2011-08-11 |
| 634 | 2011-08-12 | 217,400 | 1,400 | 0.00 | 12,044,000,001 | 5,511,090 | 25.35 | 2011-08-10 |
| 635 | 2011-08-11 | 216,000 | 4,000 | 0.00 | 12,044,000,001 | 5,497,200 | 25.45 | 2011-08-09 |
| 636 | 2011-08-10 | 212,000 | -5,000 | 0.00 | 12,044,000,001 | 5,713,400 | 26.95 | 2011-08-08 |
| 637 | 2011-08-09 | 217,000 | 9,000 | 0.00 | 12,044,000,001 | 5,739,650 | 26.45 | 2011-08-05 |
| 638 | 2011-08-04 | 208,000 | 3,000 | 0.00 | 12,044,000,001 | 6,011,200 | 28.90 | 2011-08-02 |
| 639 | 2011-08-03 | 205,000 | -4,800 | 0.00 | 12,044,000,001 | 6,057,750 | 29.55 | 2011-08-01 |
| 640 | 2011-08-02 | 209,800 | -10,000 | 0.00 | 12,044,000,001 | 6,010,770 | 28.65 | 2011-07-29 |
| 641 | 2011-08-01 | 219,800 | 4,000 | 0.00 | 12,044,000,001 | 6,088,460 | 27.70 | 2011-07-28 |
| 642 | 2011-07-29 | 215,800 | 20,000 | 0.00 | 12,044,000,001 | 5,934,500 | 27.50 | 2011-07-27 |
| 643 | 2011-07-27 | 195,800 | -1,000 | 0.00 | 12,044,000,001 | 5,355,130 | 27.35 | 2011-07-25 |
| 644 | 2011-07-26 | 196,800 | 20,000 | 0.00 | 12,044,000,001 | 5,293,920 | 26.90 | 2011-07-22 |
| 645 | 2011-07-19 | 176,800 | 3,000 | 0.00 | 12,044,000,001 | 4,596,800 | 26.00 | 2011-07-15 |
| 646 | 2011-07-18 | 173,800 | 2,000 | 0.00 | 12,044,000,001 | 4,623,080 | 26.60 | 2011-07-14 |
| 647 | 2011-07-14 | 171,800 | 800 | 0.00 | 12,044,000,001 | 4,544,110 | 26.45 | 2011-07-12 |
| 648 | 2011-07-07 | 171,000 | -1,000 | 0.00 | 12,044,000,001 | 4,719,600 | 27.60 | 2011-07-05 |
| 649 | 2011-06-30 | 172,000 | 4,000 | 0.00 | 12,044,000,001 | 4,601,000 | 26.75 | 2011-06-28 |
| 650 | 2011-06-28 | 168,000 | -8,000 | 0.00 | 12,044,000,001 | 4,527,600 | 26.95 | 2011-06-24 |
| 651 | 2011-06-23 | 176,000 | 1,000 | 0.00 | 12,044,000,001 | 4,664,000 | 26.50 | 2011-06-21 |
| 652 | 2011-06-20 | 175,000 | 5,000 | 0.00 | 12,044,000,001 | 4,567,500 | 26.10 | 2011-06-16 |
| 653 | 2011-06-09 | 170,000 | -17,000 | 0.00 | 12,044,000,001 | 4,692,000 | 27.60 | 2011-06-07 |
| 654 | 2011-06-08 | 187,000 | -800 | 0.00 | 12,044,000,001 | 5,245,350 | 28.05 | 2011-06-03 |
| 655 | 2011-06-02 | 187,800 | -1,000 | 0.00 | 12,044,000,001 | 5,155,110 | 27.45 | 2011-05-31 |
| 656 | 2011-06-01 | 188,800 | -4,000 | 0.00 | 12,044,000,001 | 5,182,560 | 27.45 | 2011-05-30 |
| 657 | 2011-05-31 | 192,800 | 400 | 0.00 | 12,044,000,001 | 5,147,760 | 26.70 | 2011-05-27 |
| 658 | 2011-05-27 | 192,400 | -800 | 0.00 | 12,044,000,001 | 5,031,260 | 26.15 | 2011-05-25 |
| 659 | 2011-05-23 | 193,200 | -10,000 | 0.00 | 12,044,000,001 | 5,177,760 | 26.80 | 2011-05-19 |
| 660 | 2011-05-20 | 203,200 | 17,000 | 0.00 | 12,044,000,001 | 5,364,480 | 26.40 | 2011-05-18 |
| 661 | 2011-05-19 | 186,200 | 60,000 | 0.00 | 12,044,000,001 | 4,934,300 | 26.50 | 2011-05-17 |
| 662 | 2011-05-16 | 126,200 | 15,000 | 0.00 | 12,044,000,001 | 3,382,160 | 26.80 | 2011-05-12 |
| 663 | 2011-05-12 | 111,200 | -200 | 0.00 | 12,044,000,001 | 3,052,440 | 27.45 | 2011-05-09 |
| 664 | 2011-05-09 | 111,400 | -10,000 | 0.00 | 12,044,000,001 | 2,985,520 | 26.80 | 2011-05-05 |
| 665 | 2011-05-06 | 121,400 | -5,000 | 0.00 | 12,044,000,001 | 3,180,680 | 26.20 | 2011-05-04 |
| 666 | 2011-04-29 | 126,400 | 8,000 | 0.00 | 12,044,000,001 | 3,229,520 | 25.55 | 2011-04-27 |
| 667 | 2011-04-27 | 118,400 | -14,000 | 0.00 | 12,044,000,001 | 3,167,200 | 26.75 | 2011-04-21 |
| 668 | 2011-04-26 | 132,400 | 10,000 | 0.00 | 12,044,000,001 | 3,422,540 | 25.85 | 2011-04-20 |
| 669 | 2011-04-21 | 122,400 | -1,400 | 0.00 | 12,044,000,001 | 3,176,280 | 25.95 | 2011-04-19 |
| 670 | 2011-04-20 | 123,800 | -2,200 | 0.00 | 12,044,000,001 | 3,181,660 | 25.70 | 2011-04-18 |
| 671 | 2011-04-19 | 126,000 | -4,400 | 0.00 | 12,044,000,001 | 3,156,300 | 25.05 | 2011-04-15 |
| 672 | 2011-04-18 | 130,400 | 1,600 | 0.00 | 12,044,000,001 | 3,227,400 | 24.75 | 2011-04-14 |
| 673 | 2011-04-15 | 128,800 | -10,000 | 0.00 | 12,044,000,001 | 3,142,720 | 24.40 | 2011-04-13 |
| 674 | 2011-04-14 | 138,800 | 10,000 | 0.00 | 12,044,000,001 | 3,338,140 | 24.05 | 2011-04-12 |
| 675 | 2011-04-12 | 128,800 | -5,000 | 0.00 | 12,044,000,001 | 3,116,960 | 24.20 | 2011-04-08 |
| 676 | 2011-04-11 | 133,800 | -10,000 | 0.00 | 12,044,000,001 | 3,318,240 | 24.80 | 2011-04-07 |
| 677 | 2011-04-08 | 143,800 | -200 | 0.00 | 12,044,000,001 | 3,573,430 | 24.85 | 2011-04-06 |
| 678 | 2011-04-07 | 144,000 | -4,800 | 0.00 | 12,044,000,001 | 3,528,000 | 24.50 | 2011-04-04 |
| 679 | 2011-04-06 | 148,800 | -3,000 | 0.00 | 12,044,000,001 | 3,593,520 | 24.15 | 2011-04-01 |
| 680 | 2011-03-29 | 151,800 | -2,800 | 0.00 | 12,044,000,001 | 3,643,200 | 24.00 | 2011-03-25 |
| 681 | 2011-03-28 | 154,600 | -5,000 | 0.00 | 12,044,000,001 | 3,694,940 | 23.90 | 2011-03-24 |
| 682 | 2011-03-25 | 159,600 | -4,000 | 0.00 | 12,044,000,001 | 3,750,600 | 23.50 | 2011-03-23 |
| 683 | 2011-03-18 | 163,600 | -80,000 | 0.00 | 12,044,000,001 | 3,779,160 | 23.10 | 2011-03-16 |
| 684 | 2011-03-16 | 243,600 | 2,000 | 0.00 | 12,044,000,001 | 5,590,620 | 22.95 | 2011-03-14 |
| 685 | 2011-03-11 | 241,600 | -1,400 | 0.00 | 12,044,000,001 | 5,725,920 | 23.70 | 2011-03-09 |
| 686 | 2011-03-10 | 243,000 | -3,600 | 0.00 | 12,044,000,001 | 5,807,700 | 23.90 | 2011-03-08 |
| 687 | 2011-03-08 | 246,600 | -5,000 | 0.00 | 12,044,000,001 | 5,634,810 | 22.85 | 2011-03-04 |
| 688 | 2011-03-03 | 251,600 | -3,000 | 0.00 | 12,044,000,001 | 5,698,740 | 22.65 | 2011-03-01 |
| 689 | 2011-03-02 | 254,600 | 1,000 | 0.00 | 12,044,000,001 | 5,779,420 | 22.70 | 2011-02-28 |
| 690 | 2011-02-25 | 253,600 | 20,000 | 0.00 | 12,044,000,001 | 5,414,360 | 21.35 | 2011-02-23 |
| 691 | 2011-02-23 | 233,600 | 8,000 | 0.00 | 12,044,000,001 | 5,057,440 | 21.65 | 2011-02-21 |
| 692 | 2011-02-22 | 225,600 | 800 | 0.00 | 12,044,000,001 | 4,918,080 | 21.80 | 2011-02-18 |
| 693 | 2011-02-21 | 224,800 | -7,000 | 0.00 | 12,044,000,001 | 4,911,880 | 21.85 | 2011-02-17 |
| 694 | 2011-02-15 | 231,800 | -10,000 | 0.00 | 12,044,000,001 | 5,203,910 | 22.45 | 2011-02-11 |
| 695 | 2011-02-14 | 241,800 | 7,800 | 0.00 | 12,044,000,001 | 5,331,690 | 22.05 | 2011-02-10 |
| 696 | 2011-02-11 | 234,000 | -1,000 | 0.00 | 12,044,000,001 | 5,159,700 | 22.05 | 2011-02-09 |
| 697 | 2011-02-07 | 235,000 | -1,000 | 0.00 | 12,044,000,001 | 5,040,750 | 21.45 | 2011-01-31 |
| 698 | 2011-01-26 | 236,000 | -200 | 0.00 | 12,044,000,001 | 5,168,400 | 21.90 | 2011-01-24 |
| 699 | 2011-01-24 | 236,200 | -1,000 | 0.00 | 12,044,000,001 | 5,137,350 | 21.75 | 2011-01-20 |
| 700 | 2011-01-21 | 237,200 | 20,000 | 0.00 | 12,044,000,001 | 5,159,100 | 21.75 | 2011-01-19 |
| 701 | 2011-01-19 | 217,200 | 1,000 | 0.00 | 12,044,000,001 | 4,604,640 | 21.20 | 2011-01-17 |
| 702 | 2011-01-18 | 216,200 | 4,000 | 0.00 | 12,044,000,001 | 4,626,680 | 21.40 | 2011-01-14 |
| 703 | 2011-01-17 | 212,200 | -19,000 | 0.00 | 12,044,000,001 | 4,615,350 | 21.75 | 2011-01-13 |
| 704 | 2011-01-13 | 231,200 | 20,000 | 0.00 | 12,044,000,001 | 5,017,040 | 21.70 | 2011-01-11 |
| 705 | 2011-01-07 | 211,200 | -1,400 | 0.00 | 12,044,000,001 | 4,741,440 | 22.45 | 2011-01-05 |
| 706 | 2011-01-05 | 212,600 | -600 | 0.00 | 12,044,000,001 | 4,730,350 | 22.25 | 2011-01-03 |
| 707 | 2011-01-04 | 213,200 | 20,000 | 0.00 | 12,044,000,001 | 4,733,040 | 22.20 | 2010-12-30 |
| 708 | 2010-12-30 | 193,200 | 2,000 | 0.00 | 12,044,000,001 | 4,231,080 | 21.90 | 2010-12-28 |
| 709 | 2010-12-28 | 191,200 | -1,000 | 0.00 | 12,044,000,001 | 4,177,720 | 21.85 | 2010-12-22 |
| 710 | 2010-12-23 | 192,200 | 600 | 0.00 | 12,044,000,001 | 4,247,620 | 22.10 | 2010-12-21 |
| 711 | 2010-12-22 | 191,600 | 400 | 0.00 | 12,044,000,001 | 4,243,940 | 22.15 | 2010-12-20 |
| 712 | 2010-12-20 | 191,200 | 2,000 | 0.00 | 12,044,000,001 | 4,187,280 | 21.90 | 2010-12-16 |
| 713 | 2010-12-17 | 189,200 | 1,200 | 0.00 | 12,044,000,001 | 4,181,320 | 22.10 | 2010-12-15 |
| 714 | 2010-12-15 | 188,000 | 800 | 0.00 | 12,044,000,001 | 4,192,400 | 22.30 | 2010-12-13 |
| 715 | 2010-12-14 | 187,200 | 22,000 | 0.00 | 12,044,000,001 | 4,165,200 | 22.25 | 2010-12-10 |
| 716 | 2010-12-13 | 165,200 | 20,000 | 0.00 | 12,044,000,001 | 3,700,480 | 22.40 | 2010-12-09 |
| 717 | 2010-12-09 | 145,200 | 200 | 0.00 | 12,044,000,001 | 3,259,740 | 22.45 | 2010-12-07 |
| 718 | 2010-12-08 | 145,000 | 400 | 0.00 | 12,044,000,001 | 3,255,250 | 22.45 | 2010-12-06 |
| 719 | 2010-12-07 | 144,600 | 1,000 | 0.00 | 12,044,000,001 | 3,267,960 | 22.60 | 2010-12-03 |
| 720 | 2010-12-06 | 143,600 | 2,000 | 0.00 | 12,044,000,001 | 3,266,900 | 22.75 | 2010-12-02 |
| 721 | 2010-12-03 | 141,600 | -10,000 | 0.00 | 12,044,000,001 | 3,242,640 | 22.90 | 2010-12-01 |
| 722 | 2010-12-02 | 151,600 | 1,000 | 0.00 | 12,044,000,001 | 3,403,420 | 22.45 | 2010-11-30 |
| 723 | 2010-12-01 | 150,600 | 600 | 0.00 | 12,044,000,001 | 3,403,560 | 22.60 | 2010-11-29 |
| 724 | 2010-11-30 | 150,000 | 2,800 | 0.00 | 12,044,000,001 | 3,382,500 | 22.55 | 2010-11-26 |
| 725 | 2010-11-25 | 147,200 | 45,000 | 0.00 | 12,044,000,001 | 3,348,800 | 22.75 | 2010-11-23 |
| 726 | 2010-11-24 | 102,200 | 2,400 | 0.00 | 12,044,000,001 | 2,345,490 | 22.95 | 2010-11-22 |
| 727 | 2010-11-22 | 99,800 | -400 | 0.00 | 12,044,000,001 | 2,325,340 | 23.30 | 2010-11-18 |
| 728 | 2010-11-19 | 100,200 | 2,800 | 0.00 | 12,044,000,001 | 2,284,560 | 22.80 | 2010-11-17 |
| 729 | 2010-11-18 | 97,400 | 7,000 | 0.00 | 12,044,000,001 | 2,279,160 | 23.40 | 2010-11-16 |
| 730 | 2010-11-17 | 90,400 | 4,000 | 0.00 | 12,044,000,001 | 2,119,880 | 23.45 | 2010-11-15 |
| 731 | 2010-11-16 | 86,400 | 10,800 | 0.00 | 12,044,000,001 | 2,021,760 | 23.40 | 2010-11-12 |
| 732 | 2010-11-15 | 75,600 | -2,000 | 0.00 | 12,044,000,001 | 1,848,420 | 24.45 | 2010-11-11 |
| 733 | 2010-11-12 | 77,600 | 4,400 | 0.00 | 12,044,000,001 | 1,831,360 | 23.60 | 2010-11-10 |
| 734 | 2010-11-11 | 73,200 | 14,400 | 0.00 | 12,044,000,001 | 1,738,500 | 23.75 | 2010-11-09 |
| 735 | 2010-11-10 | 58,800 | -2,000 | 0.00 | 12,044,000,001 | 1,393,560 | 23.70 | 2010-11-08 |
| 736 | 2010-11-09 | 60,800 | 7,000 | 0.00 | 12,044,000,001 | 1,401,440 | 23.05 | 2010-11-05 |
| 737 | 2010-11-08 | 53,800 | 4,600 | 0.00 | 12,044,000,001 | 1,232,020 | 22.90 | 2010-11-04 |
| 738 | 2010-11-05 | 49,200 | 3,200 | 0.00 | 12,044,000,001 | 1,114,380 | 22.65 | 2010-11-03 |
| 739 | 2010-11-04 | 46,000 | 3,200 | 0.00 | 12,044,000,001 | 1,039,600 | 22.60 | 2010-11-02 |
| 740 | 2010-11-03 | 42,800 | 8,600 | 0.00 | 12,044,000,001 | 984,400 | 23.00 | 2010-11-01 |
| 741 | 2010-11-02 | 34,200 | 0.00 | 12,044,000,001 | 788,310 | 23.05 | 2010-10-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy