AIA Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 65,961,268 | -3,979,991 | 79.000 | 5,210.94 | 10,629,992,789 | 0.621 |
| 2025-12-05 | 69,941,259 | -12,789,607 | 78.300 | 5,476.40 | 10,629,992,789 | 0.658 |
| 2025-11-28 | 82,730,866 | -12,358,605 | 80.600 | 6,668.11 | 10,629,992,789 | 0.778 |
| 2025-11-21 | 95,089,471 | 870,190 | 76.800 | 7,302.87 | 10,629,992,789 | 0.895 |
| 2025-11-14 | 94,219,281 | 4,063,191 | 82.350 | 7,758.96 | 10,629,992,789 | 0.886 |
| 2025-11-07 | 90,156,090 | 16,397,234 | 81.500 | 7,347.72 | 10,629,992,789 | 0.848 |
| 2025-10-31 | 73,758,856 | 2,354,331 | 75.450 | 5,565.11 | 10,629,992,789 | 0.694 |
| 2025-10-24 | 71,404,525 | -8,756,096 | 71.050 | 5,073.29 | 10,629,992,789 | 0.672 |
| 2025-10-17 | 80,160,621 | -6,363,147 | 69.050 | 5,535.09 | 10,629,992,789 | 0.754 |
| 2025-10-10 | 86,523,768 | 468,756 | 73.900 | 6,394.11 | 10,629,992,789 | 0.814 |
| 2025-10-03 | 86,055,012 | -10,481,000 | 74.250 | 6,389.58 | 10,629,992,789 | 0.810 |
| 2025-09-26 | 96,536,012 | -2,733,044 | 71.700 | 6,921.63 | 10,629,992,789 | 0.908 |
| 2025-09-19 | 99,269,056 | -1,837,717 | 71.800 | 7,127.52 | 10,629,992,789 | 0.934 |
| 2025-09-12 | 101,106,773 | 3,295,200 | 75.800 | 7,663.89 | 10,629,992,789 | 0.951 |
| 2025-09-05 | 97,811,573 | -10,469,779 | 71.650 | 7,008.20 | 10,629,992,789 | 0.920 |
| 2025-08-29 | 108,281,352 | -4,106,941 | 73.400 | 7,947.85 | 10,629,992,789 | 1.019 |
| 2025-08-22 | 112,388,293 | 1,449,645 | 72.850 | 8,187.49 | 10,629,992,789 | 1.057 |
| 2025-08-15 | 110,938,648 | -6,340,230 | 74.950 | 8,314.85 | 10,629,992,789 | 1.044 |
| 2025-08-08 | 117,278,878 | -7,058,084 | 73.600 | 8,631.73 | 10,629,992,789 | 1.103 |
| 2025-08-01 | 124,336,962 | -12,508,465 | 71.350 | 8,871.44 | 10,629,992,789 | 1.170 |
| 2025-07-25 | 136,845,427 | -6,488,251 | 70.550 | 9,654.44 | 10,629,992,789 | 1.287 |
| 2025-07-18 | 143,333,678 | -11,067,657 | 68.800 | 9,861.36 | 10,629,992,789 | 1.348 |
| 2025-07-11 | 154,401,335 | -3,484,449 | 69.650 | 10,754.05 | 10,629,992,789 | 1.453 |
| 2025-07-04 | 157,885,784 | -1,206,593 | 69.150 | 10,917.80 | 10,629,992,789 | 1.485 |
| 2025-06-27 | 159,092,377 | 10,299,017 | 71.600 | 11,391.01 | 10,629,433,913 | 1.497 |
| 2025-06-20 | 148,793,360 | -2,018,730 | 67.850 | 10,095.63 | 10,629,383,913 | 1.400 |
| 2025-06-13 | 150,812,090 | 16,383,195 | 69.150 | 10,428.66 | 10,629,383,913 | 1.419 |
| 2025-06-06 | 134,428,895 | 5,957,202 | 67.050 | 9,013.46 | 10,629,383,913 | 1.265 |
| 2025-05-30 | 128,471,693 | 3,538,809 | 65.650 | 8,434.17 | 10,629,383,913 | 1.209 |
| 2025-05-23 | 124,932,884 | 3,896,957 | 64.850 | 8,101.90 | 10,695,086,402 | 1.168 |
| 2025-05-16 | 121,035,927 | 25,151,972 | 66.000 | 7,988.37 | 10,694,836,402 | 1.132 |
| 2025-05-09 | 95,883,955 | 20,243,573 | 61.550 | 5,901.66 | 10,694,586,402 | 0.897 |
| 2025-05-02 | 75,640,382 | -1,827,823 | 59.100 | 4,470.35 | 10,694,586,402 | 0.707 |
| 2025-04-25 | 77,468,205 | 1,948,298 | 55.050 | 4,264.62 | 10,694,586,402 | 0.724 |
| 2025-04-17 | 75,519,907 | -912,328 | 54.250 | 4,096.95 | 10,694,586,402 | 0.706 |
| 2025-04-11 | 76,432,235 | -10,776,806 | 50.150 | 3,833.08 | 10,694,586,402 | 0.715 |
| 2025-04-03 | 87,209,041 | 941,879 | 59.650 | 5,202.02 | 10,694,586,402 | 0.815 |
| 2025-03-28 | 86,267,162 | -20,979,422 | 59.600 | 5,141.52 | 10,694,194,710 | 0.807 |
| 2025-03-21 | 107,246,584 | 4,563,094 | 60.500 | 6,488.42 | 10,694,194,710 | 1.003 |
| 2025-03-14 | 102,683,490 | 6,042,765 | 61.250 | 6,289.36 | 10,694,194,710 | 0.960 |
| 2025-03-07 | 96,640,725 | 19,958,321 | 63.700 | 6,156.01 | 10,694,194,710 | 0.904 |
| 2025-02-28 | 76,682,404 | 5,073,827 | 59.400 | 4,554.93 | 10,694,194,710 | 0.717 |
| 2025-02-21 | 71,608,577 | 11,891,730 | 58.000 | 4,153.30 | 10,694,194,710 | 0.670 |
| 2025-02-14 | 59,716,847 | 1,346,515 | 56.300 | 3,362.06 | 10,733,850,494 | 0.556 |
| 2025-02-07 | 58,370,332 | -3,910,352 | 53.100 | 3,099.46 | 10,733,850,494 | 0.544 |
| 2025-01-28 | 62,280,684 | -2,554,112 | 54.250 | 3,378.73 | 10,792,704,294 | 0.577 |
| 2025-01-24 | 64,834,796 | -13,092,115 | 54.550 | 3,536.74 | 10,792,704,294 | 0.601 |
| 2025-01-17 | 77,926,911 | 3,907,073 | 54.400 | 4,239.22 | 10,792,704,294 | 0.722 |
| 2025-01-10 | 74,019,838 | -2,866,412 | 52.600 | 3,893.44 | 10,792,554,531 | 0.686 |
| 2025-01-03 | 76,886,250 | 852,776 | 55.500 | 4,267.19 | 10,831,704,133 | 0.710 |
| 2024-12-27 | 76,033,474 | -4,336,065 | 56.300 | 4,280.68 | 10,831,694,133 | 0.702 |
| 2024-12-20 | 80,369,539 | -22,111,465 | 54.800 | 4,404.25 | 10,831,601,588 | 0.742 |
| 2024-12-13 | 102,481,004 | -1,017,245 | 56.500 | 5,790.18 | 10,831,601,588 | 0.946 |
| 2024-12-06 | 103,498,249 | -6,681,807 | 57.550 | 5,956.32 | 10,831,601,588 | 0.956 |
| 2024-11-29 | 110,180,056 | 2,245,336 | 58.150 | 6,406.97 | 10,913,877,788 | 1.010 |
| 2024-11-22 | 107,934,720 | -1,659,228 | 56.450 | 6,092.91 | 10,913,877,788 | 0.989 |
| 2024-11-15 | 109,593,948 | -13,297,788 | 56.800 | 6,224.94 | 10,913,877,788 | 1.004 |
| 2024-11-08 | 122,891,736 | 7,702,047 | 61.950 | 7,613.14 | 10,913,877,788 | 1.126 |
| 2024-11-01 | 115,189,689 | -4,937,458 | 62.250 | 7,170.56 | 10,932,049,988 | 1.054 |
| 2024-10-25 | 120,127,147 | -3,340,538 | 62.850 | 7,549.99 | 10,932,049,988 | 1.099 |
| 2024-10-18 | 123,467,685 | -894,254 | 63.400 | 7,827.85 | 10,932,049,988 | 1.129 |
| 2024-10-10 | 124,361,939 | -12,038,930 | 67.100 | 8,344.69 | 10,932,049,988 | 1.138 |
| 2024-10-04 | 136,400,869 | 15,769,427 | 74.550 | 10,168.68 | 10,960,897,788 | 1.244 |
| 2024-09-27 | 120,631,442 | 28,818,406 | 68.350 | 8,245.16 | 10,960,339,600 | 1.101 |
| 2024-09-20 | 91,813,036 | 21,118,546 | 58.250 | 5,348.11 | 10,960,235,315 | 0.838 |
| 2024-09-13 | 70,694,490 | 3,449,581 | 54.850 | 3,877.59 | 10,960,235,315 | 0.645 |
| 2024-09-06 | 67,244,909 | -12,037,313 | 55.000 | 3,698.47 | 11,056,104,515 | 0.608 |
| 2024-08-30 | 79,282,222 | 7,033,663 | 55.450 | 4,396.20 | 11,056,104,515 | 0.717 |
| 2024-08-23 | 72,248,559 | 2,570,305 | 54.500 | 3,937.55 | 11,056,104,515 | 0.653 |
| 2024-08-16 | 69,678,254 | -6,775,258 | 52.000 | 3,623.27 | 11,056,104,515 | 0.630 |
| 2024-08-09 | 76,453,512 | 10,255,454 | 52.600 | 4,021.45 | 11,056,104,515 | 0.692 |
| 2024-08-02 | 66,198,058 | -4,931,048 | 51.600 | 3,415.82 | 11,142,806,515 | 0.594 |
| 2024-07-26 | 71,129,106 | 13,052,594 | 51.700 | 3,677.37 | 11,142,806,515 | 0.638 |
| 2024-07-19 | 58,076,512 | 3,302,063 | 54.150 | 3,144.84 | 11,142,806,515 | 0.521 |
| 2024-07-12 | 54,774,449 | 1,752,610 | 55.600 | 3,045.46 | 11,142,806,515 | 0.492 |
| 2024-07-05 | 53,021,839 | -4,048,779 | 51.750 | 2,743.88 | 11,200,409,115 | 0.473 |
| 2024-06-28 | 57,070,618 | -18,544,435 | 53.000 | 3,024.74 | 11,200,409,115 | 0.510 |
| 2024-06-21 | 75,615,053 | -1,676,974 | 55.800 | 4,219.32 | 11,200,409,115 | 0.675 |
| 2024-06-14 | 77,292,027 | -18,029,494 | 55.500 | 4,289.71 | 11,200,409,115 | 0.690 |
| 2024-06-07 | 95,321,521 | -5,084,670 | 58.350 | 5,562.01 | 11,200,409,115 | 0.851 |
| 2024-05-31 | 100,406,191 | 7,208,334 | 60.450 | 6,069.55 | 11,235,942,915 | 0.894 |
| 2024-05-24 | 93,197,857 | -8,245,006 | 60.450 | 5,633.81 | 11,235,065,769 | 0.830 |
| 2024-05-17 | 101,442,863 | -9,832,827 | 65.300 | 6,624.22 | 11,235,065,769 | 0.903 |
| 2024-05-10 | 111,275,690 | 23,624,236 | 64.200 | 7,143.90 | 11,235,065,769 | 0.990 |
| 2024-05-03 | 87,651,454 | -3,492,662 | 61.350 | 5,377.42 | 11,237,980,969 | 0.780 |
| 2024-04-26 | 91,144,116 | 27,375,005 | 54.000 | 4,921.78 | 11,237,980,969 | 0.811 |
| 2024-04-19 | 63,769,111 | 6,909,804 | 47.200 | 3,009.90 | 11,237,980,969 | 0.567 |
| 2024-04-12 | 56,859,307 | 1,954,803 | 48.600 | 2,763.36 | 11,237,980,969 | 0.506 |
| 2024-04-05 | 54,904,504 | -170,685 | 53.650 | 2,945.63 | 11,293,634,969 | 0.486 |
| 2024-03-28 | 55,075,189 | -8,950,367 | 52.550 | 2,894.20 | 11,293,634,969 | 0.488 |
| 2024-03-22 | 64,025,556 | -2,013,746 | 55.950 | 3,582.23 | 11,293,634,969 | 0.567 |
| 2024-03-15 | 66,039,302 | -954,985 | 61.000 | 4,028.40 | 11,293,634,969 | 0.585 |
| 2024-03-08 | 66,994,287 | -1,154,096 | 61.500 | 4,120.15 | 11,293,634,969 | 0.593 |
| 2024-03-01 | 68,148,383 | -3,394,468 | 62.550 | 4,262.68 | 11,319,989,969 | 0.602 |
| 2024-02-23 | 71,542,851 | -1,618,251 | 64.750 | 4,632.40 | 11,319,989,969 | 0.632 |
| 2024-02-16 | 73,161,102 | -200,570 | 64.300 | 4,704.26 | 11,319,989,969 | 0.646 |
| 2024-02-09 | 73,361,672 | -1,970,593 | 62.800 | 4,607.11 | 11,319,989,969 | 0.648 |
| 2024-02-02 | 75,332,265 | -9,668,429 | 59.750 | 4,501.10 | 11,361,862,969 | 0.663 |
| 2024-01-26 | 85,000,694 | 6,871,720 | 64.950 | 5,520.80 | 11,361,862,969 | 0.748 |
| 2024-01-19 | 78,128,974 | 4,988,948 | 60.450 | 4,722.90 | 11,361,862,969 | 0.688 |
| 2024-01-12 | 73,140,026 | -3,037,638 | 63.450 | 4,640.73 | 11,361,862,969 | 0.644 |
| 2024-01-05 | 76,177,664 | 1,695,893 | 64.400 | 4,905.84 | 11,399,354,458 | 0.668 |
| 2023-12-29 | 74,481,771 | -4,120,074 | 68.050 | 5,068.48 | 11,399,354,458 | 0.653 |
| 2023-12-22 | 78,601,845 | 256,081 | 66.650 | 5,238.81 | 11,399,334,458 | 0.690 |
| 2023-12-15 | 78,345,764 | 6,343,924 | 67.900 | 5,319.68 | 11,399,266,495 | 0.687 |
| 2023-12-08 | 72,001,840 | -14,387,288 | 63.850 | 4,597.32 | 11,399,266,495 | 0.632 |
| 2023-12-01 | 86,389,128 | -29,589,814 | 66.850 | 5,775.11 | 11,438,918,495 | 0.755 |
| 2023-11-24 | 115,978,942 | 7,207,242 | 71.400 | 8,280.90 | 11,438,918,495 | 1.014 |
| 2023-11-17 | 108,771,700 | 13,476,614 | 72.900 | 7,929.46 | 11,438,918,495 | 0.951 |
| 2023-11-10 | 95,295,086 | 1,418,997 | 69.350 | 6,608.71 | 11,438,918,495 | 0.833 |
| 2023-11-03 | 93,876,089 | -7,492,223 | 70.900 | 6,655.81 | 11,478,749,295 | 0.818 |
| 2023-10-27 | 101,368,312 | 1,822,601 | 68.700 | 6,964.00 | 11,478,749,295 | 0.883 |
| 2023-10-20 | 99,545,711 | 3,746,431 | 66.950 | 6,664.59 | 11,478,749,295 | 0.867 |
| 2023-10-13 | 95,799,280 | 9,422,494 | 68.300 | 6,543.09 | 11,478,749,295 | 0.835 |
| 2023-10-06 | 86,376,786 | 13,967,524 | 67.500 | 5,830.43 | 11,517,654,295 | 0.750 |
| 2023-09-29 | 72,409,262 | -7,432,481 | 63.850 | 4,623.33 | 11,517,654,295 | 0.629 |
| 2023-09-22 | 79,841,743 | 9,868,576 | 65.350 | 5,217.66 | 11,517,654,295 | 0.693 |
| 2023-09-15 | 69,973,167 | -7,608,463 | 66.550 | 4,656.71 | 11,517,654,295 | 0.608 |
| 2023-09-08 | 77,581,630 | 6,080,165 | 68.000 | 5,275.55 | 11,527,296,895 | 0.673 |
| 2023-09-01 | 71,501,465 | 354,141 | 71.200 | 5,090.90 | 11,527,296,895 | 0.620 |
| 2023-08-25 | 71,147,324 | 4,508,040 | 67.650 | 4,813.12 | 11,527,296,895 | 0.617 |
| 2023-08-18 | 66,639,284 | 5,329,609 | 69.650 | 4,641.43 | 11,527,296,895 | 0.578 |
| 2023-08-11 | 61,309,675 | -2,029,923 | 72.900 | 4,469.48 | 11,527,296,895 | 0.532 |
| 2023-08-04 | 63,339,598 | 101,933 | 74.050 | 4,690.30 | 11,527,296,895 | 0.549 |
| 2023-07-28 | 63,237,665 | -9,189,239 | 77.950 | 4,929.38 | 11,550,699,695 | 0.547 |
| 2023-07-21 | 72,426,904 | -2,317,356 | 78.600 | 5,692.75 | 11,550,699,695 | 0.627 |
| 2023-07-14 | 74,744,260 | -4,432,646 | 80.500 | 6,016.91 | 11,550,699,695 | 0.647 |
| 2023-07-07 | 79,176,906 | 1,638,671 | 76.550 | 6,060.99 | 11,550,699,695 | 0.685 |
| 2023-06-30 | 77,538,235 | 2,210,807 | 79.100 | 6,133.27 | 11,585,388,095 | 0.669 |
| 2023-06-23 | 75,327,428 | -3,992,590 | 78.150 | 5,886.84 | 11,585,223,616 | 0.650 |
| 2023-06-16 | 79,320,018 | -2,989,369 | 81.750 | 6,484.41 | 11,585,223,616 | 0.685 |
| 2023-06-09 | 82,309,387 | 6,408,329 | 80.750 | 6,646.48 | 11,585,223,616 | 0.710 |
| 2023-06-02 | 75,901,058 | -4,980,846 | 78.000 | 5,920.28 | 11,619,792,616 | 0.653 |
| 2023-05-25 | 80,881,904 | 4,567,975 | 76.500 | 6,187.47 | 11,619,792,616 | 0.696 |
| 2023-05-19 | 76,313,929 | 2,283,274 | 78.900 | 6,021.17 | 11,619,792,616 | 0.657 |
| 2023-05-12 | 74,030,655 | 2,339,948 | 79.750 | 5,903.94 | 11,619,792,616 | 0.637 |
| 2023-05-05 | 71,690,707 | -1,966,501 | 81.550 | 5,846.38 | 11,619,792,616 | 0.617 |
| 2023-04-28 | 73,657,208 | -6,154,792 | 84.950 | 6,257.18 | 11,645,481,257 | 0.632 |
| 2023-04-21 | 79,812,000 | -2,058,795 | 82.800 | 6,608.43 | 11,645,195,546 | 0.685 |
| 2023-04-14 | 81,870,795 | 968,813 | 84.550 | 6,922.18 | 11,645,195,546 | 0.703 |
| 2023-04-06 | 80,901,982 | 223,550 | 83.700 | 6,771.50 | 11,669,840,546 | 0.693 |
| 2023-03-31 | 80,678,432 | 5,107,050 | 82.650 | 6,668.07 | 11,669,840,546 | 0.691 |
| 2023-03-24 | 75,571,382 | 3,154,767 | 81.550 | 6,162.85 | 11,669,840,546 | 0.648 |
| 2023-03-17 | 72,416,615 | 165,979 | 78.950 | 5,717.29 | 11,669,840,546 | 0.621 |
| 2023-03-10 | 72,250,636 | -1,664,061 | 81.550 | 5,892.04 | 11,669,840,546 | 0.619 |
| 2023-03-03 | 73,914,697 | -6,121,313 | 86.200 | 6,371.45 | 11,688,142,346 | 0.632 |
| 2023-02-24 | 80,036,010 | -8,618,650 | 81.200 | 6,498.92 | 11,688,142,346 | 0.685 |
| 2023-02-17 | 88,654,660 | -2,024,041 | 83.650 | 7,415.96 | 11,688,142,346 | 0.759 |
| 2023-02-10 | 90,678,701 | 5,236,282 | 86.200 | 7,816.50 | 11,688,142,346 | 0.776 |
| 2023-02-03 | 85,442,419 | 4,282,567 | 84.950 | 7,258.33 | 11,733,875,146 | 0.728 |
| 2023-01-27 | 81,159,852 | 1,066,993 | 89.000 | 7,223.23 | 11,733,825,146 | 0.692 |
| 2023-01-20 | 80,092,859 | -3,966,473 | 87.600 | 7,016.13 | 11,733,825,146 | 0.683 |
| 2023-01-13 | 84,059,332 | -7,711,861 | 87.950 | 7,393.02 | 11,733,825,146 | 0.716 |
| 2023-01-06 | 91,771,193 | -8,020,280 | 88.200 | 8,094.22 | 11,780,942,346 | 0.779 |
| 2022-12-30 | 99,791,473 | -5,770,707 | 86.800 | 8,661.90 | 11,780,868,713 | 0.847 |
| 2022-12-23 | 105,562,180 | -1,711,429 | 86.700 | 9,152.24 | 11,780,296,236 | 0.896 |
| 2022-12-16 | 107,273,609 | -7,861,710 | 84.600 | 9,075.35 | 11,779,961,615 | 0.911 |
| 2022-12-09 | 115,135,319 | 1,039,849 | 85.500 | 9,844.07 | 11,779,759,678 | 0.977 |
| 2022-12-02 | 114,095,470 | -13,622,019 | 79.650 | 9,087.70 | 11,823,879,507 | 0.965 |
| 2022-11-25 | 127,717,489 | 4,610,306 | 74.550 | 9,521.34 | 11,823,869,507 | 1.080 |
| 2022-11-18 | 123,107,183 | 3,432,465 | 76.100 | 9,368.46 | 11,823,869,507 | 1.041 |
| 2022-11-11 | 119,674,718 | 16,503,324 | 73.050 | 8,742.24 | 11,823,869,507 | 1.012 |
| 2022-11-04 | 103,171,394 | 5,221,847 | 65.550 | 6,762.88 | 11,873,243,907 | 0.869 |
| 2022-10-28 | 97,949,547 | -13,212,705 | 57.950 | 5,676.18 | 11,872,880,008 | 0.825 |
| 2022-10-21 | 111,162,252 | -623,146 | 65.950 | 7,331.15 | 11,872,880,008 | 0.936 |
| 2022-10-14 | 111,785,398 | 17,797,494 | 67.850 | 7,584.64 | 11,872,880,008 | 0.942 |
| 2022-10-07 | 93,987,904 | 14,993,008 | 70.450 | 6,621.45 | 11,934,814,008 | 0.788 |
| 2022-09-30 | 78,994,896 | -1,217,295 | 65.450 | 5,170.22 | 11,934,814,008 | 0.662 |
| 2022-09-23 | 80,212,191 | -1,329,285 | 69.050 | 5,538.65 | 11,934,814,008 | 0.672 |
| 2022-09-16 | 81,541,476 | -8,380,986 | 71.200 | 5,805.75 | 11,934,814,008 | 0.683 |
| 2022-09-09 | 89,922,462 | 10,947,419 | 74.750 | 6,721.70 | 11,934,814,008 | 0.753 |
| 2022-09-02 | 78,975,043 | -4,546,894 | 74.100 | 5,852.05 | 11,934,814,008 | 0.662 |
| 2022-08-26 | 83,521,937 | 2,522,388 | 78.200 | 6,531.42 | 11,934,814,008 | 0.700 |
| 2022-08-19 | 80,999,549 | -6,283,610 | 75.400 | 6,107.37 | 11,934,814,008 | 0.679 |
| 2022-08-12 | 87,283,159 | -4,947,160 | 77.850 | 6,794.99 | 11,934,814,008 | 0.731 |
| 2022-08-05 | 92,230,319 | -24,039,604 | 76.800 | 7,083.29 | 11,966,026,608 | 0.771 |
| 2022-07-29 | 116,269,923 | -6,357,616 | 79.000 | 9,185.32 | 11,966,026,608 | 0.972 |
| 2022-07-22 | 122,627,539 | 5,749,177 | 79.500 | 9,748.89 | 11,966,026,608 | 1.025 |
| 2022-07-15 | 116,878,362 | 7,328,981 | 81.950 | 9,578.18 | 11,966,026,608 | 0.977 |
| 2022-07-08 | 109,549,381 | 3,798,138 | 85.150 | 9,328.13 | 12,006,389,208 | 0.912 |
| 2022-06-30 | 105,751,243 | 12,181,339 | 85.050 | 8,994.14 | 12,006,389,208 | 0.881 |
| 2022-06-24 | 93,569,904 | -5,764,825 | 80.600 | 7,541.73 | 12,006,389,208 | 0.779 |
| 2022-06-17 | 99,334,729 | -8,678,767 | 79.350 | 7,882.21 | 12,006,389,208 | 0.827 |
| 2022-06-10 | 108,013,496 | -4,392,204 | 80.900 | 8,738.29 | 12,006,389,208 | 0.900 |
| 2022-06-02 | 112,405,700 | 13,434,335 | 80.000 | 8,992.46 | 12,044,956,808 | 0.933 |
| 2022-05-27 | 98,971,365 | 2,671,585 | 79.250 | 7,843.48 | 12,044,956,808 | 0.822 |
| 2022-05-20 | 96,299,780 | 12,278,137 | 80.850 | 7,785.84 | 12,044,923,808 | 0.800 |
| 2022-05-13 | 84,021,643 | 8,036,291 | 73.250 | 6,154.59 | 12,044,923,808 | 0.698 |
| 2022-05-06 | 75,985,352 | 442,218 | 74.000 | 5,622.92 | 12,081,653,608 | 0.629 |
| 2022-04-29 | 75,543,134 | -2,659,521 | 77.750 | 5,873.48 | 12,080,533,845 | 0.625 |
| 2022-04-22 | 78,202,655 | 743,434 | 78.250 | 6,119.36 | 12,080,533,845 | 0.647 |
| 2022-04-14 | 77,459,221 | -1,991,438 | 80.150 | 6,208.36 | 12,097,365,845 | 0.640 |
| 2022-04-08 | 79,450,659 | 3,278,512 | 84.400 | 6,705.64 | 12,097,365,845 | 0.657 |
| 2022-04-01 | 76,172,147 | -7,051,408 | 83.050 | 6,326.10 | 12,097,365,845 | 0.630 |
| 2022-03-25 | 83,223,555 | 2,088,245 | 80.200 | 6,674.53 | 12,097,365,845 | 0.688 |
| 2022-03-18 | 81,135,310 | 7,012,850 | 79.900 | 6,482.71 | 12,097,340,270 | 0.671 |
| 2022-03-11 | 74,122,460 | -2,086,429 | 77.250 | 5,725.96 | 12,097,340,270 | 0.613 |
| 2022-03-04 | 76,208,889 | -3,815,374 | 79.400 | 6,050.99 | 12,097,340,270 | 0.630 |
| 2022-02-25 | 80,024,263 | -8,753,747 | 81.500 | 6,521.98 | 12,097,340,270 | 0.662 |
| 2022-02-18 | 88,778,010 | 20,709,987 | 88.000 | 7,812.46 | 12,097,340,270 | 0.734 |
| 2022-02-11 | 68,068,023 | 8,052,417 | 87.300 | 5,942.34 | 12,097,340,270 | 0.563 |
| 2022-02-04 | 60,015,606 | 5,216,734 | 85.000 | 5,101.33 | 12,097,340,270 | 0.496 |
| 2022-01-28 | 54,798,872 | -9,136,077 | 80.850 | 4,430.49 | 12,097,003,390 | 0.453 |
| 2022-01-21 | 63,934,949 | 14,117,546 | 88.800 | 5,677.42 | 12,097,003,390 | 0.529 |
| 2022-01-14 | 49,817,403 | 4,606,708 | 84.500 | 4,209.57 | 12,097,003,390 | 0.412 |
| 2022-01-07 | 45,210,695 | -516,060 | 81.000 | 3,662.07 | 12,097,003,390 | 0.374 |
| 2021-12-31 | 45,726,755 | -405,792 | 78.600 | 3,594.12 | 12,097,003,390 | 0.378 |
| 2021-12-24 | 46,132,547 | 857,396 | 78.800 | 3,635.24 | 12,096,703,390 | 0.381 |
| 2021-12-17 | 45,275,151 | -300,933 | 79.650 | 3,606.17 | 12,096,703,390 | 0.374 |
| 2021-12-10 | 45,576,084 | -2,010,311 | 81.800 | 3,728.12 | 12,096,703,390 | 0.377 |
| 2021-12-03 | 47,586,395 | -2,419,729 | 81.300 | 3,868.77 | 12,096,703,390 | 0.393 |
| 2021-11-26 | 50,006,124 | -3,336,397 | 84.600 | 4,230.52 | 12,096,703,390 | 0.413 |
| 2021-11-19 | 53,342,521 | 1,933,040 | 84.600 | 4,512.78 | 12,096,703,390 | 0.441 |
| 2021-11-12 | 51,409,481 | -4,094,355 | 83.200 | 4,277.27 | 12,096,703,390 | 0.425 |
| 2021-11-05 | 55,503,836 | 11,056,417 | 86.150 | 4,781.66 | 12,096,703,390 | 0.459 |
| 2021-10-29 | 44,447,419 | -14,082,783 | 87.850 | 3,904.71 | 12,096,703,390 | 0.367 |
| 2021-10-22 | 58,530,202 | 998,014 | 89.400 | 5,232.60 | 12,096,703,390 | 0.484 |
| 2021-10-15 | 57,532,188 | -8,665,400 | 87.800 | 5,051.33 | 12,096,703,390 | 0.476 |
| 2021-10-08 | 66,197,588 | 5,521,406 | 90.000 | 5,957.78 | 12,096,703,390 | 0.547 |
| 2021-09-30 | 60,676,182 | 5,268,736 | 89.950 | 5,457.82 | 12,096,703,390 | 0.502 |
| 2021-09-24 | 55,407,446 | 10,197,260 | 86.500 | 4,792.74 | 12,096,677,078 | 0.458 |
| 2021-09-17 | 45,210,186 | -834,584 | 88.100 | 3,983.02 | 12,096,677,078 | 0.374 |
| 2021-09-10 | 46,044,770 | 3,468,771 | 95.300 | 4,388.07 | 12,096,677,078 | 0.381 |
| 2021-09-03 | 42,575,999 | -1,881,247 | 92.700 | 3,946.80 | 12,096,677,078 | 0.352 |
| 2021-08-27 | 44,457,246 | 4,195,434 | 95.250 | 4,234.55 | 12,096,637,078 | 0.368 |
| 2021-08-20 | 40,261,812 | 2,260,255 | 95.600 | 3,849.03 | 12,096,637,078 | 0.333 |
| 2021-08-13 | 38,001,557 | 1,087,101 | 92.850 | 3,528.44 | 12,096,637,078 | 0.314 |
| 2021-08-06 | 36,914,456 | -8,409,993 | 92.100 | 3,399.82 | 12,096,637,078 | 0.305 |
| 2021-07-30 | 45,324,449 | -2,023,534 | 93.100 | 4,219.71 | 12,096,637,078 | 0.375 |
| 2021-07-23 | 47,347,983 | 3,026,211 | 94.900 | 4,493.32 | 12,096,637,078 | 0.391 |
| 2021-07-16 | 44,321,772 | -3,729,491 | 96.150 | 4,261.54 | 12,096,637,078 | 0.366 |
| 2021-07-09 | 48,051,263 | 4,662,344 | 94.550 | 4,543.25 | 12,096,637,078 | 0.397 |
| 2021-07-02 | 43,388,919 | -2,535,761 | 95.800 | 4,156.66 | 12,096,637,078 | 0.359 |
| 2021-06-25 | 45,924,680 | 8,175,126 | 97.150 | 4,461.58 | 12,096,637,078 | 0.380 |
| 2021-06-18 | 37,749,554 | -3,277,010 | 95.200 | 3,593.76 | 12,096,637,078 | 0.312 |
| 2021-06-11 | 41,026,564 | -4,559,415 | 95.600 | 3,922.14 | 12,096,637,078 | 0.339 |
| 2021-06-04 | 45,585,979 | -29,261,663 | 97.950 | 4,465.15 | 12,096,637,078 | 0.377 |
| 2021-05-28 | 74,847,642 | 4,128,915 | 103.200 | 7,724.28 | 12,096,465,024 | 0.619 |
| 2021-05-21 | 70,718,727 | 4,602,424 | 101.700 | 7,192.09 | 12,096,465,024 | 0.585 |
| 2021-05-14 | 66,116,303 | 12,392,116 | 102.200 | 6,757.09 | 12,096,465,024 | 0.547 |
| 2021-05-07 | 53,724,187 | 1,761,132 | 101.500 | 5,453.00 | 12,096,465,024 | 0.444 |
| 2021-04-30 | 51,963,055 | 7,517,340 | 98.900 | 5,139.15 | 12,095,272,669 | 0.430 |
| 2021-04-23 | 44,445,715 | -920,512 | 97.850 | 4,349.01 | 12,094,977,085 | 0.367 |
| 2021-04-16 | 45,366,227 | 1,326,977 | 98.950 | 4,488.99 | 12,094,977,085 | 0.375 |
| 2021-04-09 | 44,039,250 | 1,345,375 | 97.800 | 4,307.04 | 12,094,977,085 | 0.364 |
| 2021-04-01 | 42,693,875 | -11,363,449 | 94.900 | 4,051.65 | 12,094,977,085 | 0.353 |
| 2021-03-26 | 54,057,324 | 1,490,859 | 95.750 | 5,175.99 | 12,094,944,139 | 0.447 |
| 2021-03-19 | 52,566,465 | 2,580,507 | 97.700 | 5,135.74 | 12,094,944,139 | 0.435 |
| 2021-03-12 | 49,985,958 | -4,970,292 | 96.000 | 4,798.65 | 12,094,944,139 | 0.413 |
| 2021-03-05 | 54,956,250 | -626,724 | 98.100 | 5,391.21 | 12,094,944,139 | 0.454 |
| 2021-02-26 | 55,582,974 | -8,011,957 | 97.050 | 5,394.33 | 12,094,944,139 | 0.460 |
| 2021-02-19 | 63,594,931 | -7,005,507 | 101.500 | 6,454.89 | 12,094,944,139 | 0.526 |
| 2021-02-11 | 70,600,438 | 5,736,366 | 103.500 | 7,307.15 | 12,094,944,139 | 0.584 |
| 2021-02-05 | 64,864,072 | 4,451,119 | 100.000 | 6,486.41 | 12,094,944,139 | 0.536 |
| 2021-01-29 | 60,412,953 | -4,024,845 | 93.750 | 5,663.71 | 12,094,939,139 | 0.499 |
| 2021-01-22 | 64,437,798 | -1,411,225 | 100.400 | 6,469.55 | 12,094,939,139 | 0.533 |
| 2021-01-15 | 65,849,023 | 8,497,000 | 104.400 | 6,874.64 | 12,094,939,139 | 0.544 |
| 2021-01-08 | 57,352,023 | -8,583,095 | 99.000 | 5,677.85 | 12,094,939,139 | 0.474 |
| 2020-12-31 | 65,935,118 | -2,975,437 | 95.000 | 6,263.84 | 12,094,939,139 | 0.545 |
| 2020-12-24 | 68,910,555 | 873,997 | 90.900 | 6,263.97 | 12,094,448,331 | 0.570 |
| 2020-12-18 | 68,036,558 | 132,578 | 89.500 | 6,089.27 | 12,094,448,331 | 0.563 |
| 2020-12-11 | 67,903,980 | -2,879,757 | 89.250 | 6,060.43 | 12,094,448,331 | 0.561 |
| 2020-12-04 | 70,783,737 | -8,899,751 | 89.000 | 6,299.75 | 12,094,448,331 | 0.585 |
| 2020-11-27 | 79,683,488 | -341,200 | 88.500 | 7,051.99 | 12,093,863,633 | 0.659 |
| 2020-11-20 | 80,024,688 | 1,743,783 | 89.500 | 7,162.21 | 12,093,863,633 | 0.662 |
| 2020-11-13 | 78,280,905 | -4,179,245 | 84.750 | 6,634.31 | 12,093,863,633 | 0.647 |
| 2020-11-06 | 82,460,150 | 1,545,833 | 80.500 | 6,638.04 | 12,093,863,633 | 0.682 |
| 2020-10-30 | 80,914,317 | -2,377,024 | 73.050 | 5,910.79 | 12,093,863,633 | 0.669 |
| 2020-10-23 | 83,291,341 | -5,038,219 | 78.150 | 6,509.22 | 12,093,863,633 | 0.689 |
| 2020-10-16 | 88,329,560 | 1,650,490 | 77.800 | 6,872.04 | 12,093,863,633 | 0.730 |
| 2020-10-09 | 86,679,070 | 538,293 | 79.650 | 6,903.99 | 12,093,863,633 | 0.717 |
| 2020-09-30 | 86,140,777 | -1,215,961 | 75.900 | 6,538.08 | 12,093,863,633 | 0.712 |
| 2020-09-25 | 87,356,738 | 674,826 | 77.650 | 6,783.25 | 12,093,484,638 | 0.722 |
| 2020-09-18 | 86,681,912 | -1,591,263 | 80.000 | 6,934.55 | 12,093,484,638 | 0.717 |
| 2020-09-11 | 88,273,175 | 4,917,134 | 80.350 | 7,092.75 | 12,093,484,638 | 0.730 |
| 2020-09-04 | 83,356,041 | -4,610,672 | 78.000 | 6,501.77 | 12,093,484,638 | 0.689 |
| 2020-08-28 | 87,966,713 | 6,933,075 | 80.650 | 7,094.52 | 12,091,083,450 | 0.728 |
| 2020-08-21 | 81,033,638 | 9,041,131 | 75.050 | 6,081.57 | 12,091,083,450 | 0.670 |
| 2020-08-14 | 71,992,507 | -8,120,779 | 75.100 | 5,406.64 | 12,091,083,450 | 0.595 |
| 2020-08-07 | 80,113,286 | -3,940,499 | 71.150 | 5,700.06 | 12,091,083,450 | 0.663 |
| 2020-07-31 | 84,053,785 | -7,680,392 | 70.050 | 5,887.97 | 12,091,083,450 | 0.695 |
| 2020-07-24 | 91,734,177 | 3,892,278 | 71.900 | 6,595.69 | 12,090,599,121 | 0.759 |
| 2020-07-17 | 87,841,899 | -2,455,257 | 72.150 | 6,337.79 | 12,090,599,121 | 0.727 |
| 2020-07-10 | 90,297,156 | 6,780,040 | 75.100 | 6,781.32 | 12,090,599,121 | 0.747 |
| 2020-07-03 | 83,517,116 | -15,565,679 | 74.950 | 6,259.61 | 12,090,599,121 | 0.691 |
| 2020-06-26 | 99,082,795 | 5,778,740 | 74.100 | 7,342.04 | 12,090,599,121 | 0.820 |
| 2020-06-19 | 93,304,055 | -5,519,415 | 71.800 | 6,699.23 | 12,090,599,121 | 0.772 |
| 2020-06-12 | 98,823,470 | -8,513,166 | 71.400 | 7,056.00 | 12,090,599,121 | 0.817 |
| 2020-06-05 | 107,336,636 | -6,785,988 | 71.600 | 7,685.30 | 12,090,599,121 | 0.888 |
| 2020-05-29 | 114,122,624 | 100,598 | 62.850 | 7,172.61 | 12,090,249,121 | 0.944 |
| 2020-05-22 | 114,022,026 | 10,510,545 | 64.000 | 7,297.41 | 12,090,249,121 | 0.943 |
| 2020-05-15 | 103,511,481 | -5,268,731 | 68.250 | 7,064.66 | 12,090,249,121 | 0.856 |
| 2020-05-08 | 108,780,212 | 1,428,960 | 69.650 | 7,576.54 | 12,090,249,121 | 0.900 |
| 2020-04-29 | 107,351,252 | -3,074,129 | 71.950 | 7,723.92 | 12,088,963,679 | 0.888 |
| 2020-04-24 | 110,425,381 | -7,249,912 | 69.550 | 7,680.09 | 12,088,963,679 | 0.913 |
| 2020-04-17 | 117,675,293 | -7,343,415 | 72.600 | 8,543.23 | 12,088,963,679 | 0.973 |
| 2020-04-09 | 125,018,708 | -3,428,142 | 71.600 | 8,951.34 | 12,088,963,679 | 1.034 |
| 2020-04-03 | 128,446,850 | 7,402,133 | 70.200 | 9,016.97 | 12,088,963,679 | 1.063 |
| 2020-03-27 | 121,044,717 | 18,186,035 | 68.750 | 8,321.82 | 12,088,893,600 | 1.001 |
| 2020-03-20 | 102,858,682 | 7,421,333 | 64.950 | 6,680.67 | 12,088,893,600 | 0.851 |
| 2020-03-13 | 95,437,349 | 7,775,552 | 69.100 | 6,594.72 | 12,088,893,600 | 0.789 |
| 2020-03-06 | 87,661,797 | 5,410,256 | 76.050 | 6,666.68 | 12,088,893,600 | 0.725 |
| 2020-02-28 | 82,251,541 | 1,405,604 | 76.900 | 6,325.14 | 12,088,893,600 | 0.680 |
| 2020-02-21 | 80,845,937 | -1,391,472 | 79.100 | 6,394.91 | 12,088,893,600 | 0.669 |
| 2020-02-14 | 82,237,409 | -5,679,340 | 80.650 | 6,632.45 | 12,088,893,600 | 0.680 |
| 2020-02-07 | 87,916,749 | 7,706,145 | 80.200 | 7,050.92 | 12,088,893,600 | 0.727 |
| 2020-01-31 | 80,210,604 | -1,526,395 | 77.750 | 6,236.37 | 12,088,893,600 | 0.664 |
| 2020-01-24 | 81,736,999 | -7,812,157 | 83.000 | 6,784.17 | 12,088,876,781 | 0.676 |
| 2020-01-17 | 89,549,156 | 3,662,176 | 86.600 | 7,754.96 | 12,088,876,781 | 0.741 |
| 2020-01-10 | 85,886,980 | 1,114,142 | 86.000 | 7,386.28 | 12,088,876,781 | 0.710 |
| 2020-01-03 | 84,772,838 | 7,446,090 | 85.200 | 7,222.65 | 12,088,876,781 | 0.701 |
| 2019-12-27 | 77,326,748 | 3,962,407 | 80.950 | 6,259.60 | 12,088,801,205 | 0.640 |
| 2019-12-20 | 73,364,341 | -5,001,311 | 79.900 | 5,861.81 | 12,088,801,205 | 0.607 |
| 2019-12-13 | 78,365,652 | -882,074 | 82.650 | 6,476.92 | 12,088,801,205 | 0.648 |
| 2019-12-06 | 79,247,726 | 904,868 | 77.950 | 6,177.36 | 12,088,801,205 | 0.656 |
| 2019-11-29 | 78,342,858 | -3,335,172 | 78.400 | 6,142.08 | 12,088,801,205 | 0.648 |
| 2019-11-22 | 81,678,030 | -1,630,295 | 77.300 | 6,313.71 | 12,088,801,205 | 0.676 |
| 2019-11-15 | 83,308,325 | -2,865,734 | 77.000 | 6,414.74 | 12,088,801,205 | 0.689 |
| 2019-11-08 | 86,174,059 | 6,692,990 | 82.400 | 7,100.74 | 12,088,801,205 | 0.713 |
| 2019-11-01 | 79,481,069 | 3,413,013 | 79.500 | 6,318.74 | 12,088,801,205 | 0.657 |
| 2019-10-25 | 76,068,056 | -3,689,826 | 74.750 | 5,686.09 | 12,088,715,892 | 0.629 |
| 2019-10-18 | 79,757,882 | 5,268,628 | 75.350 | 6,009.76 | 12,088,715,892 | 0.660 |
| 2019-10-11 | 74,489,254 | 280,377 | 73.250 | 5,456.34 | 12,088,715,892 | 0.616 |
| 2019-10-04 | 74,208,877 | -4,729,059 | 73.550 | 5,458.06 | 12,088,715,892 | 0.614 |
| 2019-09-27 | 78,937,936 | -7,057,774 | 74.000 | 5,841.41 | 12,088,629,242 | 0.653 |
| 2019-09-20 | 85,995,710 | -14,089,574 | 75.450 | 6,488.38 | 12,088,629,242 | 0.711 |
| 2019-09-13 | 100,085,284 | -1,150,389 | 80.700 | 8,076.88 | 12,088,629,242 | 0.828 |
| 2019-09-06 | 101,235,673 | -3,004,367 | 79.700 | 8,068.48 | 12,088,629,242 | 0.837 |
| 2019-08-30 | 104,240,040 | 2,880,932 | 76.250 | 7,948.30 | 12,088,629,242 | 0.862 |
| 2019-08-23 | 101,359,108 | 6,649,884 | 77.750 | 7,880.67 | 12,088,629,242 | 0.838 |
| 2019-08-16 | 94,709,224 | 5,546,182 | 76.000 | 7,197.90 | 12,088,629,242 | 0.783 |
| 2019-08-09 | 89,163,042 | 8,620,376 | 75.800 | 6,758.56 | 12,088,629,242 | 0.738 |
| 2019-08-02 | 80,542,666 | -11,641,563 | 78.150 | 6,294.41 | 12,088,629,242 | 0.666 |
| 2019-07-26 | 92,184,229 | -5,106,935 | 84.200 | 7,761.91 | 12,088,629,242 | 0.763 |
| 2019-07-19 | 97,291,164 | 2,096,117 | 88.500 | 8,610.27 | 12,088,629,242 | 0.805 |
| 2019-07-12 | 95,195,047 | -3,543,252 | 85.450 | 8,134.42 | 12,088,629,242 | 0.787 |
| 2019-07-05 | 98,738,299 | -1,742,915 | 86.250 | 8,516.18 | 12,088,629,242 | 0.817 |
| 2019-06-28 | 100,481,214 | -4,495,644 | 84.250 | 8,465.54 | 12,087,923,117 | 0.831 |
| 2019-06-21 | 104,976,858 | 10,948,957 | 82.700 | 8,681.59 | 12,087,923,117 | 0.868 |
| 2019-06-14 | 94,027,901 | -3,483,700 | 73.800 | 6,939.26 | 12,087,923,117 | 0.778 |
| 2019-06-06 | 97,511,601 | -1,329,301 | 74.300 | 7,245.11 | 12,087,923,117 | 0.807 |
| 2019-05-31 | 98,840,902 | 13,084,017 | 73.650 | 7,279.63 | 12,087,923,117 | 0.818 |
| 2019-05-24 | 85,756,885 | 8,808,287 | 75.450 | 6,470.36 | 12,087,154,920 | 0.709 |
| 2019-05-17 | 76,948,598 | 9,347,172 | 77.050 | 5,928.89 | 12,087,154,920 | 0.637 |
| 2019-05-10 | 67,601,426 | 9,000,488 | 77.950 | 5,269.53 | 12,087,154,920 | 0.559 |
| 2019-05-03 | 58,600,938 | 1,508,588 | 83.450 | 4,890.25 | 12,085,894,534 | 0.485 |
| 2019-04-26 | 57,092,350 | 1,971,013 | 79.900 | 4,561.68 | 12,084,575,914 | 0.472 |
| 2019-04-18 | 55,121,337 | 1,122,964 | 79.700 | 4,393.17 | 12,084,575,914 | 0.456 |
| 2019-04-12 | 53,998,373 | 829,787 | 79.300 | 4,282.07 | 12,084,575,914 | 0.447 |
| 2019-04-04 | 53,168,586 | 101,512 | 80.000 | 4,253.49 | 12,084,575,914 | 0.440 |
| 2019-03-29 | 53,067,074 | -4,872,408 | 78.150 | 4,147.19 | 12,077,093,294 | 0.439 |
| 2019-03-22 | 57,939,482 | -13,305,100 | 77.100 | 4,467.13 | 12,077,093,294 | 0.480 |
| 2019-03-15 | 71,244,582 | 1,794,556 | 78.500 | 5,592.70 | 12,077,093,294 | 0.590 |
| 2019-03-08 | 69,450,026 | -9,486,979 | 75.000 | 5,208.75 | 12,077,093,294 | 0.575 |
| 2019-03-01 | 78,937,005 | -4,080,134 | 79.000 | 6,236.02 | 12,077,093,294 | 0.654 |
| 2019-02-22 | 83,017,139 | -11,803,041 | 76.550 | 6,354.96 | 12,077,093,294 | 0.687 |
| 2019-02-15 | 94,820,180 | -10,274,222 | 73.200 | 6,940.84 | 12,077,093,294 | 0.785 |
| 2019-02-08 | 105,094,402 | 2,368,449 | 74.050 | 7,782.24 | 12,077,093,294 | 0.870 |
| 2019-02-01 | 102,725,953 | -11,228,254 | 69.900 | 7,180.54 | 12,077,093,294 | 0.851 |
| 2019-01-25 | 113,954,207 | -16,658,148 | 69.500 | 7,919.82 | 12,077,063,781 | 0.944 |
| 2019-01-18 | 130,612,355 | -657,507 | 69.900 | 9,129.80 | 12,077,063,781 | 1.081 |
| 2019-01-11 | 131,269,862 | -7,018,795 | 67.300 | 8,834.46 | 12,077,063,781 | 1.087 |
| 2019-01-04 | 138,288,657 | 3,613,775 | 63.450 | 8,774.42 | 12,077,063,781 | 1.145 |
| 2018-12-28 | 134,674,882 | 7,587,720 | 64.150 | 8,639.39 | 12,077,063,781 | 1.115 |
| 2018-12-21 | 127,087,162 | -1,235,855 | 64.800 | 8,235.25 | 12,077,063,781 | 1.052 |
| 2018-12-14 | 128,323,017 | 1,280,039 | 64.050 | 8,219.09 | 12,077,063,781 | 1.063 |
| 2018-12-07 | 127,042,978 | -4,341,500 | 63.050 | 8,010.06 | 12,077,063,781 | 1.052 |
| 2018-11-30 | 131,384,478 | -11,612,185 | 63.850 | 8,388.90 | 12,077,063,781 | 1.088 |
| 2018-11-23 | 142,996,663 | -4,115,316 | 63.750 | 9,116.04 | 12,077,063,781 | 1.184 |
| 2018-11-16 | 147,111,979 | 2,518,725 | 64.600 | 9,503.43 | 12,077,063,781 | 1.218 |
| 2018-11-09 | 144,593,254 | 3,669,660 | 62.650 | 9,058.77 | 12,077,063,781 | 1.197 |
| 2018-11-02 | 140,923,594 | 2,415,084 | 64.250 | 9,054.34 | 12,077,063,781 | 1.167 |
| 2018-10-26 | 138,508,510 | -1,137,867 | 59.400 | 8,227.41 | 12,077,063,781 | 1.147 |
| 2018-10-19 | 139,646,377 | 12,169,617 | 62.300 | 8,699.97 | 12,077,063,781 | 1.156 |
| 2018-10-12 | 127,476,760 | 6,756,254 | 62.950 | 8,024.66 | 12,077,063,781 | 1.056 |
| 2018-10-05 | 120,720,506 | -7,437,303 | 63.750 | 7,695.93 | 12,077,063,781 | 1.000 |
| 2018-09-28 | 128,157,809 | 12,934,963 | 69.900 | 8,958.23 | 12,076,408,684 | 1.061 |
| 2018-09-21 | 115,222,846 | 8,410,634 | 67.800 | 7,812.11 | 12,076,408,684 | 0.954 |
| 2018-09-14 | 106,812,212 | 2,386,456 | 64.800 | 6,921.43 | 12,076,408,684 | 0.884 |
| 2018-09-07 | 104,425,756 | -4,017,286 | 64.050 | 6,688.47 | 12,076,408,684 | 0.865 |
| 2018-08-31 | 108,443,042 | 3,061,164 | 67.700 | 7,341.59 | 12,076,408,684 | 0.898 |
| 2018-08-24 | 105,381,878 | 8,563,003 | 66.150 | 6,971.01 | 12,076,208,684 | 0.873 |
| 2018-08-17 | 96,818,875 | 3,633,521 | 65.900 | 6,380.36 | 12,076,208,684 | 0.802 |
| 2018-08-10 | 93,185,354 | 7,128,106 | 69.250 | 6,453.09 | 12,076,208,684 | 0.772 |
| 2018-08-03 | 86,057,248 | 7,464,712 | 66.200 | 5,696.99 | 12,076,208,684 | 0.713 |
| 2018-07-27 | 78,592,536 | -1,928,088 | 68.650 | 5,395.38 | 12,076,208,684 | 0.651 |
| 2018-07-20 | 80,520,624 | 6,246,681 | 67.750 | 5,455.27 | 12,076,208,684 | 0.667 |
| 2018-07-13 | 74,273,943 | 2,584,872 | 68.100 | 5,058.06 | 12,076,208,684 | 0.615 |
| 2018-07-06 | 71,689,071 | 4,593,035 | 67.650 | 4,849.77 | 12,076,208,684 | 0.594 |
| 2018-06-29 | 67,096,036 | -8,644,810 | 68.600 | 4,602.79 | 12,076,208,684 | 0.556 |
| 2018-06-22 | 75,740,846 | -2,896,356 | 68.600 | 5,195.82 | 12,076,208,684 | 0.627 |
| 2018-06-15 | 78,637,202 | -1,847,448 | 69.600 | 5,473.15 | 12,076,208,684 | 0.651 |
| 2018-06-08 | 80,484,650 | 1,824,902 | 71.950 | 5,790.87 | 12,076,208,684 | 0.666 |
| 2018-06-01 | 78,659,748 | 276,255 | 70.950 | 5,580.91 | 12,076,208,684 | 0.651 |
| 2018-05-25 | 78,383,493 | -1,271,531 | 70.500 | 5,526.04 | 12,076,170,130 | 0.649 |
| 2018-05-18 | 79,655,024 | 1,129,625 | 72.000 | 5,735.16 | 12,076,170,130 | 0.660 |
| 2018-05-11 | 78,525,399 | 157,733 | 72.800 | 5,716.65 | 12,076,170,130 | 0.650 |
| 2018-05-04 | 78,367,666 | 1,748,299 | 68.000 | 5,329.00 | 12,075,003,109 | 0.649 |
| 2018-04-27 | 76,619,367 | -231,100 | 69.000 | 5,286.74 | 12,075,003,109 | 0.635 |
| 2018-04-20 | 76,850,467 | -4,136,539 | 68.100 | 5,233.52 | 12,075,003,109 | 0.636 |
| 2018-04-13 | 80,987,006 | -6,330,576 | 70.500 | 5,709.58 | 12,075,003,109 | 0.671 |
| 2018-04-06 | 87,317,582 | 4,529,507 | 67.550 | 5,898.30 | 12,075,003,109 | 0.723 |
| 2018-03-29 | 82,788,075 | 4,712,996 | 66.400 | 5,497.13 | 12,074,541,456 | 0.686 |
| 2018-03-23 | 78,075,079 | 5,184,775 | 66.050 | 5,156.86 | 12,074,541,456 | 0.647 |
| 2018-03-16 | 72,890,304 | 1,345,216 | 67.150 | 4,894.58 | 12,074,541,456 | 0.604 |
| 2018-03-09 | 71,545,088 | 6,232,446 | 66.000 | 4,721.98 | 12,074,541,456 | 0.593 |
| 2018-03-02 | 65,312,642 | 1,176,952 | 64.400 | 4,206.13 | 12,074,541,456 | 0.541 |
| 2018-02-23 | 64,135,690 | 1,043,940 | 63.650 | 4,082.24 | 12,074,541,456 | 0.531 |
| 2018-02-15 | 63,091,750 | 10,338,308 | 63.300 | 3,993.71 | 12,074,541,456 | 0.523 |
| 2018-02-09 | 52,753,442 | -760,396 | 59.300 | 3,128.28 | 12,074,541,456 | 0.437 |
| 2018-02-02 | 53,513,838 | 8,913,600 | 65.200 | 3,489.10 | 12,074,541,456 | 0.443 |
| 2018-01-26 | 44,600,238 | 2,003,645 | 66.600 | 2,970.38 | 12,074,541,456 | 0.369 |
| 2018-01-19 | 42,596,593 | 2,086,136 | 66.650 | 2,839.06 | 12,074,541,456 | 0.353 |
| 2018-01-12 | 40,510,457 | -2,506,455 | 67.250 | 2,724.33 | 12,074,541,456 | 0.336 |
| 2018-01-05 | 43,016,912 | 7,096,713 | 67.450 | 2,901.49 | 12,074,541,456 | 0.356 |
| 2017-12-29 | 35,920,199 | 4,626,912 | 66.650 | 2,394.08 | 12,074,541,456 | 0.297 |
| 2017-12-22 | 31,293,287 | -1,850,090 | 63.950 | 2,001.21 | 12,074,541,456 | 0.259 |
| 2017-12-15 | 33,143,377 | -11,756,674 | 61.950 | 2,053.23 | 12,074,541,456 | 0.274 |
| 2017-12-08 | 44,900,051 | -5,641,696 | 61.800 | 2,774.82 | 12,074,541,456 | 0.372 |
| 2017-12-01 | 50,541,747 | -15,811,319 | 63.200 | 3,194.24 | 12,074,541,456 | 0.419 |
| 2017-11-24 | 66,353,066 | 2,720,822 | 68.350 | 4,535.23 | 12,074,244,125 | 0.550 |
| 2017-11-17 | 63,632,244 | 10,329,638 | 65.900 | 4,193.36 | 12,074,244,125 | 0.527 |
| 2017-11-10 | 53,302,606 | -4,057,722 | 61.600 | 3,283.44 | 12,074,244,125 | 0.441 |
| 2017-11-03 | 57,360,328 | 1,263,096 | 60.250 | 3,455.96 | 12,074,244,125 | 0.475 |
| 2017-10-27 | 56,097,232 | 698,291 | 60.000 | 3,365.83 | 12,074,244,125 | 0.465 |
| 2017-10-20 | 55,398,941 | 10,013,083 | 60.200 | 3,335.02 | 12,074,244,125 | 0.459 |
| 2017-10-13 | 45,385,858 | -5,855,097 | 61.150 | 2,775.35 | 12,074,244,125 | 0.376 |
| 2017-10-06 | 51,240,955 | 2,304,727 | 59.600 | 3,053.96 | 12,074,244,125 | 0.424 |
| 2017-09-29 | 48,936,228 | 2,887,090 | 57.600 | 2,818.73 | 12,074,161,725 | 0.405 |
| 2017-09-22 | 46,049,138 | -322,979 | 59.900 | 2,758.34 | 12,074,161,725 | 0.381 |
| 2017-09-15 | 46,372,117 | -5,666,589 | 59.000 | 2,735.95 | 12,074,161,725 | 0.384 |
| 2017-09-08 | 52,038,706 | 982,375 | 58.800 | 3,059.88 | 12,074,161,725 | 0.431 |
| 2017-09-01 | 51,056,331 | 3,127,170 | 60.500 | 3,088.91 | 12,074,161,725 | 0.423 |
| 2017-08-25 | 47,929,161 | -762,687 | 59.750 | 2,863.77 | 12,074,090,926 | 0.397 |
| 2017-08-18 | 48,691,848 | -2,087,353 | 58.250 | 2,836.30 | 12,074,090,926 | 0.403 |
| 2017-08-11 | 50,779,201 | 6,184 | 58.850 | 2,988.36 | 12,074,090,926 | 0.421 |
| 2017-08-04 | 50,773,017 | 4,514,766 | 60.950 | 3,094.62 | 12,074,090,926 | 0.421 |
| 2017-07-28 | 46,258,251 | 1,155,664 | 59.500 | 2,752.37 | 12,074,090,926 | 0.383 |
| 2017-07-21 | 45,102,587 | 260,144 | 58.850 | 2,654.29 | 12,074,090,926 | 0.374 |
| 2017-07-14 | 44,842,443 | 1,182,852 | 58.100 | 2,605.35 | 12,074,090,926 | 0.371 |
| 2017-07-07 | 43,659,591 | -9,610,744 | 55.350 | 2,416.56 | 12,074,090,926 | 0.362 |
| 2017-06-30 | 53,270,335 | -4,450,160 | 57.050 | 3,039.07 | 12,074,090,926 | 0.441 |
| 2017-06-23 | 57,720,495 | -6,932,546 | 57.450 | 3,316.04 | 12,074,050,092 | 0.478 |
| 2017-06-16 | 64,653,041 | -1,740,210 | 55.900 | 3,614.10 | 12,074,050,092 | 0.535 |
| 2017-06-09 | 66,393,251 | 6,818,480 | 56.300 | 3,737.94 | 12,074,050,092 | 0.550 |
| 2017-06-02 | 59,574,771 | -5,523,533 | 55.350 | 3,297.46 | 12,074,050,092 | 0.493 |
| 2017-05-26 | 65,098,304 | -3,615,760 | 54.750 | 3,564.13 | 12,073,970,595 | 0.539 |
| 2017-05-19 | 68,714,064 | 9,485,909 | 54.700 | 3,758.66 | 12,073,970,595 | 0.569 |
| 2017-05-12 | 59,228,155 | 2,424,333 | 55.400 | 3,281.24 | 12,073,970,595 | 0.491 |
| 2017-05-05 | 56,803,822 | 7,914 | 54.600 | 3,101.49 | 12,072,566,573 | 0.471 |
| 2017-04-28 | 56,795,908 | -6,609,383 | 53.850 | 3,058.46 | 12,072,028,077 | 0.470 |
| 2017-04-21 | 63,405,291 | 4,222,897 | 49.750 | 3,154.41 | 12,062,216,717 | 0.526 |
| 2017-04-13 | 59,182,394 | 6,205,391 | 49.850 | 2,950.24 | 12,062,216,717 | 0.491 |
| 2017-04-07 | 52,977,003 | 4,073,251 | 49.650 | 2,630.31 | 12,062,216,717 | 0.439 |
| 2017-03-31 | 48,903,752 | 668,311 | 49.000 | 2,396.28 | 12,062,216,717 | 0.405 |
| 2017-03-24 | 48,235,441 | 4,268,608 | 50.100 | 2,416.60 | 12,058,415,289 | 0.400 |
| 2017-03-17 | 43,966,833 | -9,438,704 | 49.800 | 2,189.55 | 12,058,415,289 | 0.365 |
| 2017-03-10 | 53,405,537 | -2,655,270 | 50.300 | 2,686.30 | 12,058,415,289 | 0.443 |
| 2017-03-03 | 56,060,807 | -2,137,617 | 49.000 | 2,746.98 | 12,058,415,289 | 0.465 |
| 2017-02-24 | 58,198,424 | -4,338,339 | 48.750 | 2,837.17 | 12,056,486,634 | 0.483 |
| 2017-02-17 | 62,536,763 | -14,864,090 | 49.000 | 3,064.30 | 12,056,486,634 | 0.519 |
| 2017-02-10 | 77,400,853 | -4,574,042 | 47.250 | 3,657.19 | 12,056,486,634 | 0.642 |
| 2017-02-03 | 81,974,895 | -4,137,294 | 47.100 | 3,861.02 | 12,056,486,634 | 0.680 |
| 2017-01-27 | 86,112,189 | 9,304,433 | 48.300 | 4,159.22 | 12,056,486,634 | 0.714 |
| 2017-01-20 | 76,807,756 | 19,440,111 | 47.450 | 3,644.53 | 12,056,486,634 | 0.637 |
| 2017-01-13 | 57,367,645 | 12,595,228 | 46.400 | 2,661.86 | 12,056,486,634 | 0.476 |
| 2017-01-06 | 44,772,417 | -1,172,433 | 44.800 | 2,005.80 | 12,056,486,634 | 0.371 |
| 2016-12-30 | 45,944,850 | 973,326 | 43.750 | 2,010.09 | 12,056,451,026 | 0.381 |
| 2016-12-23 | 44,971,524 | 2,784,240 | 43.950 | 1,976.50 | 12,056,451,026 | 0.373 |
| 2016-12-16 | 42,187,284 | 1,214,837 | 44.400 | 1,873.12 | 12,056,451,026 | 0.350 |
| 2016-12-09 | 40,972,447 | 1,161,339 | 43.700 | 1,790.50 | 12,056,451,026 | 0.340 |
| 2016-12-02 | 39,811,108 | 2,326,611 | 45.300 | 1,803.44 | 12,056,451,026 | 0.330 |
| 2016-11-25 | 37,484,497 | -12,087,772 | 47.300 | 1,773.02 | 12,056,377,028 | 0.311 |
| 2016-11-18 | 49,572,269 | -3,553,905 | 46.850 | 2,322.46 | 12,056,377,028 | 0.411 |
| 2016-11-11 | 53,126,174 | 5,287,286 | 48.350 | 2,568.65 | 12,056,377,028 | 0.441 |
| 2016-11-04 | 47,838,888 | -1,304,790 | 47.800 | 2,286.70 | 12,056,377,028 | 0.397 |
| 2016-10-28 | 49,143,678 | -7,330,390 | 51.400 | 2,525.99 | 12,055,570,396 | 0.408 |
| 2016-10-20 | 56,474,068 | 5,348,589 | 52.750 | 2,979.01 | 12,055,570,396 | 0.468 |
| 2016-10-14 | 51,125,479 | -15,944,962 | 52.100 | 2,663.64 | 12,055,570,396 | 0.424 |
| 2016-10-07 | 67,070,441 | 5,732,667 | 53.950 | 3,618.45 | 12,055,570,396 | 0.556 |
| 2016-09-30 | 61,337,774 | 7,697,881 | 51.550 | 3,161.96 | 12,055,570,396 | 0.509 |
| 2016-09-23 | 53,639,893 | 1,783,848 | 51.800 | 2,778.55 | 12,054,487,354 | 0.445 |
| 2016-09-15 | 51,856,045 | -4,954,463 | 50.350 | 2,610.95 | 12,054,487,354 | 0.430 |
| 2016-09-09 | 56,810,508 | 2,839,934 | 51.300 | 2,914.38 | 12,054,487,354 | 0.471 |
| 2016-09-02 | 53,970,574 | 2,069,360 | 49.950 | 2,695.83 | 12,054,487,354 | 0.448 |
| 2016-08-26 | 51,901,214 | -486,283 | 48.400 | 2,512.02 | 12,049,514,550 | 0.431 |
| 2016-08-19 | 52,387,497 | -6,438,610 | 48.100 | 2,519.84 | 12,049,514,550 | 0.435 |
| 2016-08-12 | 58,826,107 | -3,964,728 | 49.350 | 2,903.07 | 12,049,514,550 | 0.488 |
| 2016-08-05 | 62,790,835 | 832,889 | 49.250 | 3,092.45 | 12,049,514,550 | 0.521 |
| 2016-07-29 | 61,957,946 | -8,684,096 | 48.050 | 2,977.08 | 12,049,493,988 | 0.514 |
| 2016-07-22 | 70,642,042 | 5,553,314 | 49.050 | 3,464.99 | 12,049,493,988 | 0.586 |
| 2016-07-15 | 65,088,728 | -1,744,973 | 48.050 | 3,127.51 | 12,049,493,988 | 0.540 |
| 2016-07-08 | 66,833,701 | -687,863 | 45.850 | 3,064.33 | 12,049,493,988 | 0.555 |
| 2016-06-30 | 67,521,564 | 3,631,491 | 46.350 | 3,129.62 | 12,049,493,988 | 0.560 |
| 2016-06-24 | 63,890,073 | -2,060,815 | 44.750 | 2,859.08 | 12,049,448,703 | 0.530 |
| 2016-06-17 | 65,950,888 | -4,440,849 | 44.600 | 2,941.41 | 12,049,448,703 | 0.547 |
| 2016-06-10 | 70,391,737 | -2,641,330 | 46.650 | 3,283.77 | 12,049,448,703 | 0.584 |
| 2016-06-03 | 73,033,067 | -1,822,392 | 46.150 | 3,370.48 | 12,049,448,703 | 0.606 |
| 2016-05-27 | 74,855,459 | 3,822,171 | 44.850 | 3,357.27 | 12,049,448,703 | 0.621 |
| 2016-05-20 | 71,033,288 | 4,976,024 | 43.150 | 3,065.09 | 12,049,448,703 | 0.590 |
| 2016-05-13 | 66,057,264 | 459,249 | 43.000 | 2,840.46 | 12,049,448,703 | 0.548 |
| 2016-05-06 | 65,598,015 | -3,580,359 | 44.450 | 2,915.83 | 12,048,502,436 | 0.544 |
| 2016-04-29 | 69,178,374 | 5,258,804 | 46.700 | 3,230.63 | 12,048,413,646 | 0.574 |
| 2016-04-22 | 63,919,570 | -2,216,455 | 46.800 | 2,991.44 | 12,048,413,646 | 0.531 |
| 2016-04-15 | 66,136,025 | 3,972,231 | 44.950 | 2,972.81 | 12,048,413,646 | 0.549 |
| 2016-04-08 | 62,163,794 | -242,604 | 43.250 | 2,688.58 | 12,048,413,646 | 0.516 |
| 2016-04-01 | 62,406,398 | 3,240,161 | 43.150 | 2,692.84 | 12,048,413,646 | 0.518 |
| 2016-03-24 | 59,166,237 | -2,193,585 | 41.850 | 2,476.11 | 12,048,349,319 | 0.491 |
| 2016-03-18 | 61,359,822 | -4,338,026 | 42.700 | 2,620.06 | 12,048,349,319 | 0.509 |
| 2016-03-11 | 65,697,848 | 4,159,885 | 43.000 | 2,825.01 | 12,048,349,319 | 0.545 |
| 2016-03-04 | 61,537,963 | 9,765,331 | 42.050 | 2,587.67 | 12,048,349,319 | 0.511 |
| 2016-02-26 | 51,772,632 | 10,878,336 | 40.650 | 2,104.56 | 12,048,349,319 | 0.430 |
| 2016-02-19 | 40,894,296 | -6,920,880 | 39.350 | 1,609.19 | 12,048,349,319 | 0.339 |
| 2016-02-12 | 47,815,176 | -6,552,249 | 37.250 | 1,781.12 | 12,048,349,319 | 0.397 |
| 2016-02-05 | 54,367,425 | -8,517,909 | 39.400 | 2,142.08 | 12,048,349,319 | 0.451 |
| 2016-01-29 | 62,885,334 | 7,388,240 | 42.850 | 2,694.64 | 12,048,349,319 | 0.522 |
| 2016-01-22 | 55,497,094 | 7,745,118 | 41.800 | 2,319.78 | 12,048,349,319 | 0.461 |
| 2016-01-15 | 47,751,976 | 2,733,181 | 42.450 | 2,027.07 | 12,048,349,319 | 0.396 |
| 2016-01-08 | 45,018,795 | 5,830,891 | 43.750 | 1,969.57 | 12,048,349,319 | 0.374 |
| 2015-12-31 | 39,187,904 | -818,214 | 46.600 | 1,826.16 | 12,048,349,319 | 0.325 |
| 2015-12-24 | 40,006,118 | -680,166 | 47.000 | 1,880.29 | 12,048,349,319 | 0.332 |
| 2015-12-18 | 40,686,284 | -3,679,659 | 46.650 | 1,898.02 | 12,048,349,319 | 0.338 |
| 2015-12-11 | 44,365,943 | -509,824 | 46.600 | 2,067.45 | 12,048,349,319 | 0.368 |
| 2015-12-04 | 44,875,767 | -4,697,366 | 48.450 | 2,174.23 | 12,048,349,319 | 0.372 |
| 2015-11-27 | 49,573,133 | -603,730 | 46.500 | 2,305.15 | 12,048,334,213 | 0.411 |
| 2015-11-20 | 50,176,863 | -1,701,690 | 47.900 | 2,403.47 | 12,048,334,213 | 0.416 |
| 2015-11-13 | 51,878,553 | 6,483,292 | 47.650 | 2,472.01 | 12,048,334,213 | 0.431 |
| 2015-11-06 | 45,395,261 | 6,576,557 | 47.800 | 2,169.89 | 12,048,334,213 | 0.377 |
| 2015-10-30 | 38,818,704 | 1,426,071 | 45.600 | 1,770.13 | 12,047,716,471 | 0.322 |
| 2015-10-23 | 37,392,633 | 4,231,471 | 46.750 | 1,748.11 | 12,047,716,471 | 0.310 |
| 2015-10-16 | 33,161,162 | -8,499,143 | 46.200 | 1,532.05 | 12,047,716,471 | 0.275 |
| 2015-10-09 | 41,660,305 | 8,416,200 | 44.650 | 1,860.13 | 12,047,716,471 | 0.346 |
| 2015-10-02 | 33,244,105 | 6,374,723 | 42.550 | 1,414.54 | 12,047,716,471 | 0.276 |
| 2015-09-25 | 26,869,382 | -9,954,071 | 40.600 | 1,090.90 | 12,047,716,471 | 0.223 |
| 2015-09-18 | 36,823,453 | -4,119,521 | 43.200 | 1,590.77 | 12,047,716,471 | 0.306 |
| 2015-09-11 | 40,942,974 | -5,064,781 | 42.400 | 1,735.98 | 12,047,716,471 | 0.340 |
| 2015-09-04 | 46,007,755 | 5,726,640 | 41.450 | 1,907.02 | 12,047,716,471 | 0.382 |
| 2015-08-28 | 40,281,115 | 9,704,916 | 43.050 | 1,734.10 | 12,047,398,619 | 0.334 |
| 2015-08-21 | 30,576,199 | 5,708,793 | 43.550 | 1,331.59 | 12,047,398,619 | 0.254 |
| 2015-08-14 | 24,867,406 | -1,500,535 | 47.800 | 1,188.66 | 12,047,398,619 | 0.206 |
| 2015-08-07 | 26,367,941 | 115,196 | 50.200 | 1,323.67 | 12,047,398,619 | 0.219 |
| 2015-07-31 | 26,252,745 | -383,312 | 50.500 | 1,325.76 | 12,047,398,619 | 0.218 |
| 2015-07-24 | 26,636,057 | -2,471,441 | 50.600 | 1,347.78 | 12,047,378,079 | 0.221 |
| 2015-07-17 | 29,107,498 | 467,449 | 50.750 | 1,477.21 | 12,047,378,079 | 0.242 |
| 2015-07-10 | 28,640,049 | 3,379,522 | 49.550 | 1,419.11 | 12,047,378,079 | 0.238 |
| 2015-07-03 | 25,260,527 | -5,548,797 | 51.000 | 1,288.29 | 12,047,378,079 | 0.210 |
| 2015-06-26 | 30,809,324 | -2,723,825 | 51.800 | 1,595.92 | 12,047,297,216 | 0.256 |
| 2015-06-19 | 33,533,149 | 2,253,711 | 51.350 | 1,721.93 | 12,047,297,216 | 0.278 |
| 2015-06-12 | 31,279,438 | 2,706,837 | 50.500 | 1,579.61 | 12,047,297,216 | 0.260 |
| 2015-06-05 | 28,572,601 | -4,650,305 | 50.750 | 1,450.06 | 12,047,297,216 | 0.237 |
| 2015-05-29 | 33,222,906 | 4,744,734 | 51.050 | 1,696.03 | 12,047,178,898 | 0.276 |
| 2015-05-22 | 28,478,172 | 4,417,353 | 51.650 | 1,470.90 | 12,047,178,898 | 0.236 |
| 2015-05-15 | 24,060,819 | 1,494,639 | 52.350 | 1,259.58 | 12,047,178,898 | 0.200 |
| 2015-05-08 | 22,566,180 | -748,210 | 51.250 | 1,156.52 | 12,047,178,898 | 0.187 |
| 2015-04-30 | 23,314,390 | -7,275,513 | 51.800 | 1,207.69 | 12,047,178,898 | 0.194 |
| 2015-04-24 | 30,589,903 | -11,464,780 | 51.850 | 1,586.09 | 12,045,963,805 | 0.254 |
| 2015-04-17 | 42,054,683 | -6,673,964 | 53.250 | 2,239.41 | 12,045,963,805 | 0.349 |
| 2015-04-10 | 48,728,647 | 10,934,082 | 53.750 | 2,619.16 | 12,045,963,805 | 0.405 |
| 2015-04-02 | 37,794,565 | 9,996,428 | 49.350 | 1,865.16 | 12,045,963,805 | 0.314 |
| 2015-03-27 | 27,798,137 | 2,486,778 | 48.850 | 1,357.94 | 12,045,156,124 | 0.231 |
| 2015-03-20 | 25,311,359 | -3,309,127 | 48.000 | 1,214.95 | 12,045,156,124 | 0.210 |
| 2015-03-13 | 28,620,486 | -2,633,643 | 46.650 | 1,335.15 | 12,045,156,124 | 0.238 |
| 2015-03-06 | 31,254,129 | 11,153,280 | 48.550 | 1,517.39 | 12,045,156,124 | 0.259 |
| 2015-02-27 | 20,100,849 | 765,235 | 45.650 | 917.60 | 12,045,117,225 | 0.167 |
| 2015-02-18 | 19,335,614 | -764,716 | 44.500 | 860.43 | 12,045,117,225 | 0.161 |
| 2015-02-13 | 20,100,330 | -4,988,657 | 44.450 | 893.46 | 12,045,117,225 | 0.167 |
| 2015-02-06 | 25,088,987 | -2,699,905 | 44.200 | 1,108.93 | 12,045,117,225 | 0.208 |
| 2015-01-30 | 27,788,892 | -150,398 | 45.250 | 1,257.45 | 12,045,117,225 | 0.231 |
| 2015-01-23 | 27,939,290 | -15,079,641 | 44.950 | 1,255.87 | 12,045,117,225 | 0.232 |
| 2015-01-16 | 43,018,931 | 6,034,115 | 44.650 | 1,920.80 | 12,045,117,225 | 0.357 |
| 2015-01-09 | 36,984,816 | -2,491,093 | 42.950 | 1,588.50 | 12,045,117,225 | 0.307 |
| 2015-01-02 | 39,475,909 | 1,576,447 | 43.950 | 1,734.97 | 12,045,117,225 | 0.328 |
| 2014-12-24 | 37,899,462 | 1,339,620 | 43.000 | 1,629.68 | 12,045,117,225 | 0.315 |
| 2014-12-19 | 36,559,842 | -6,067,496 | 42.500 | 1,553.79 | 12,045,117,225 | 0.304 |
| 2014-12-12 | 42,627,338 | -4,615,369 | 43.200 | 1,841.50 | 12,045,117,225 | 0.354 |
| 2014-12-05 | 47,242,707 | -21,165,331 | 44.600 | 2,107.02 | 12,045,117,225 | 0.392 |
| 2014-11-28 | 68,408,038 | -2,928,423 | 44.800 | 3,064.68 | 12,045,117,225 | 0.568 |
| 2014-11-21 | 71,336,461 | -25,642 | 43.950 | 3,135.24 | 12,045,117,225 | 0.592 |
| 2014-11-14 | 71,362,103 | 5,065,317 | 44.950 | 3,207.73 | 12,045,117,225 | 0.592 |
| 2014-11-07 | 66,296,786 | 178,181 | 42.950 | 2,847.45 | 12,045,117,225 | 0.550 |
| 2014-10-31 | 66,118,605 | 1,526,826 | 43.250 | 2,859.63 | 12,045,117,225 | 0.549 |
| 2014-10-24 | 64,591,779 | -1,178,817 | 41.950 | 2,709.63 | 12,045,117,225 | 0.536 |
| 2014-10-17 | 65,770,596 | 1,944,986 | 41.100 | 2,703.17 | 12,045,117,225 | 0.546 |
| 2014-10-10 | 63,825,610 | 2,996,919 | 41.200 | 2,629.62 | 12,045,117,225 | 0.530 |
| 2014-10-03 | 60,828,691 | 240,201 | 41.200 | 2,506.14 | 12,045,117,225 | 0.505 |
| 2014-09-26 | 60,588,490 | -2,961,011 | 41.200 | 2,496.25 | 12,045,088,431 | 0.503 |
| 2014-09-19 | 63,549,501 | 12,516,360 | 42.750 | 2,716.74 | 12,045,088,431 | 0.528 |
| 2014-09-12 | 51,033,141 | -2,386,714 | 42.750 | 2,181.67 | 12,045,088,431 | 0.424 |
| 2014-09-05 | 53,419,855 | 3,138,923 | 43.300 | 2,313.08 | 12,045,088,431 | 0.443 |
| 2014-08-29 | 50,280,932 | -10,371,859 | 42.300 | 2,126.88 | 12,044,972,504 | 0.417 |
| 2014-08-22 | 60,652,791 | -9,260,804 | 43.350 | 2,629.30 | 12,044,972,504 | 0.504 |
| 2014-08-15 | 69,913,595 | 4,817,819 | 42.950 | 3,002.79 | 12,044,972,504 | 0.580 |
| 2014-08-08 | 65,095,776 | 958,842 | 41.400 | 2,694.97 | 12,044,972,504 | 0.540 |
| 2014-08-01 | 64,136,934 | -378,707 | 42.050 | 2,696.96 | 12,044,972,504 | 0.532 |
| 2014-07-25 | 64,515,641 | 5,082,643 | 41.400 | 2,670.95 | 12,044,797,639 | 0.536 |
| 2014-07-18 | 59,432,998 | 276,231 | 39.550 | 2,350.58 | 12,044,797,639 | 0.493 |
| 2014-07-11 | 59,156,767 | -2,506,093 | 39.300 | 2,324.86 | 12,044,797,639 | 0.491 |
| 2014-07-04 | 61,662,860 | -2,564,508 | 39.600 | 2,441.85 | 12,044,797,639 | 0.512 |
| 2014-06-27 | 64,227,368 | 1,505,548 | 39.400 | 2,530.56 | 12,044,754,860 | 0.533 |
| 2014-06-20 | 62,721,820 | -27,974 | 39.200 | 2,458.70 | 12,044,754,860 | 0.521 |
| 2014-06-13 | 62,749,794 | -690,101 | 39.300 | 2,466.07 | 12,044,754,860 | 0.521 |
| 2014-06-06 | 63,439,895 | 1,212,602 | 38.650 | 2,451.95 | 12,044,754,860 | 0.527 |
| 2014-05-30 | 62,227,293 | -2,269,903 | 38.850 | 2,417.53 | 12,044,754,860 | 0.517 |
| 2014-05-16 | 64,497,196 | -130,129 | 38.250 | 2,467.02 | 12,044,754,860 | 0.535 |
| 2014-05-09 | 64,627,325 | -562,884 | 37.500 | 2,423.52 | 12,044,754,860 | 0.537 |
| 2014-05-02 | 65,190,209 | -3,925,388 | 38.250 | 2,493.53 | 12,044,754,860 | 0.541 |
| 2014-04-25 | 69,115,597 | -7,836,203 | 37.850 | 2,616.03 | 12,044,000,001 | 0.574 |
| 2014-04-17 | 76,951,800 | 6,068,994 | 39.050 | 3,004.97 | 12,044,000,001 | 0.639 |
| 2014-04-11 | 70,882,806 | 3,281,017 | 39.650 | 2,810.50 | 12,044,000,001 | 0.589 |
| 2014-04-04 | 67,601,789 | -351,066 | 38.250 | 2,585.77 | 12,044,000,001 | 0.561 |
| 2014-03-28 | 67,952,855 | 3,710,599 | 36.950 | 2,510.86 | 12,044,000,001 | 0.564 |
| 2014-03-21 | 64,242,256 | 4,878,244 | 35.100 | 2,254.90 | 12,044,000,001 | 0.533 |
| 2014-03-14 | 59,364,012 | -993,183 | 35.750 | 2,122.26 | 12,044,000,001 | 0.493 |
| 2014-03-07 | 60,357,195 | -7,854,077 | 37.300 | 2,251.32 | 12,044,000,001 | 0.501 |
| 2014-02-28 | 68,211,272 | -4,794,654 | 37.950 | 2,588.62 | 12,044,000,001 | 0.566 |
| 2014-02-21 | 73,005,926 | -2,984,114 | 37.300 | 2,723.12 | 12,044,000,001 | 0.606 |
| 2014-02-14 | 75,990,040 | 10,393,336 | 36.600 | 2,781.24 | 12,044,000,001 | 0.631 |
| 2014-02-07 | 65,596,704 | 8,005,874 | 35.650 | 2,338.52 | 12,044,000,001 | 0.545 |
| 2014-01-30 | 57,590,830 | -6,706,522 | 35.750 | 2,058.87 | 12,044,000,001 | 0.478 |
| 2014-01-24 | 64,297,352 | 65,115 | 37.000 | 2,379.00 | 12,044,000,001 | 0.534 |
| 2014-01-17 | 64,232,237 | 8,178,330 | 38.750 | 2,489.00 | 12,044,000,001 | 0.533 |
| 2014-01-10 | 56,053,907 | -3,261,579 | 37.600 | 2,107.63 | 12,044,000,001 | 0.465 |
| 2014-01-03 | 59,315,486 | 6,000,570 | 38.450 | 2,280.68 | 12,044,000,001 | 0.492 |
| 2013-12-27 | 53,314,916 | -809,708 | 38.300 | 2,041.96 | 12,044,000,001 | 0.443 |
| 2013-12-20 | 54,124,624 | -4,643,229 | 37.800 | 2,045.91 | 12,044,000,001 | 0.449 |
| 2013-12-13 | 58,767,853 | -2,980,507 | 37.500 | 2,203.79 | 12,044,000,001 | 0.488 |
| 2013-12-06 | 61,748,360 | -3,878,969 | 38.350 | 2,368.05 | 12,044,000,001 | 0.513 |
| 2013-11-29 | 65,627,329 | -1,987,063 | 39.300 | 2,579.15 | 12,044,000,001 | 0.545 |
| 2013-11-22 | 67,614,392 | -3,948,367 | 39.000 | 2,636.96 | 12,044,000,001 | 0.561 |
| 2013-11-15 | 71,562,759 | -673,005 | 38.600 | 2,762.32 | 12,044,000,001 | 0.594 |
| 2013-11-08 | 72,235,764 | -2,587,262 | 38.100 | 2,752.18 | 12,044,000,001 | 0.600 |
| 2013-11-01 | 74,823,026 | -475,245 | 39.750 | 2,974.22 | 12,044,000,001 | 0.621 |
| 2013-10-25 | 75,298,271 | 4,180,839 | 38.750 | 2,917.81 | 12,044,000,001 | 0.625 |
| 2013-10-18 | 71,117,432 | 4,817,074 | 40.050 | 2,848.25 | 12,044,000,001 | 0.590 |
| 2013-10-11 | 66,300,358 | -3,430,931 | 38.000 | 2,519.41 | 12,044,000,001 | 0.550 |
| 2013-10-04 | 69,731,289 | 3,937,083 | 37.100 | 2,587.03 | 12,044,000,001 | 0.579 |
| 2013-09-27 | 65,794,206 | 5,399,438 | 37.200 | 2,447.54 | 12,044,000,001 | 0.546 |
| 2013-09-19 | 60,394,768 | 4,256,037 | 37.100 | 2,240.65 | 12,044,000,001 | 0.501 |
| 2013-09-13 | 56,138,731 | -4,027,067 | 35.150 | 1,973.28 | 12,044,000,001 | 0.466 |
| 2013-09-06 | 60,165,798 | -1,419,067 | 35.050 | 2,108.81 | 12,044,000,001 | 0.500 |
| 2013-08-30 | 61,584,865 | -314,910 | 34.050 | 2,096.96 | 12,044,000,001 | 0.511 |
| 2013-08-23 | 61,899,775 | 1,126,727 | 34.500 | 2,135.54 | 12,044,000,001 | 0.514 |
| 2013-08-16 | 60,773,048 | -1,198,721 | 36.250 | 2,203.02 | 12,044,000,001 | 0.505 |
| 2013-08-09 | 61,971,769 | -6,520,200 | 35.700 | 2,212.39 | 12,044,000,001 | 0.515 |
| 2013-08-02 | 68,491,969 | 1,572,876 | 37.150 | 2,544.48 | 12,044,000,001 | 0.569 |
| 2013-07-26 | 66,919,093 | -9,035,309 | 35.850 | 2,399.05 | 12,044,000,001 | 0.556 |
| 2013-07-19 | 75,954,402 | 7,188,147 | 34.550 | 2,624.22 | 12,044,000,001 | 0.631 |
| 2013-07-12 | 68,766,255 | -3,928,260 | 34.600 | 2,379.31 | 12,044,000,001 | 0.571 |
| 2013-07-05 | 72,694,515 | -4,704,831 | 33.250 | 2,417.09 | 12,044,000,001 | 0.604 |
| 2013-06-28 | 77,399,346 | 15,978,218 | 32.850 | 2,542.57 | 12,044,000,001 | 0.643 |
| 2013-06-21 | 61,421,128 | 12,956,577 | 32.500 | 1,996.19 | 12,044,000,001 | 0.510 |
| 2013-06-14 | 48,464,551 | 2,887,200 | 33.050 | 1,601.75 | 12,044,000,001 | 0.402 |
| 2013-06-07 | 45,577,351 | -10,659,589 | 32.700 | 1,490.38 | 12,044,000,001 | 0.378 |
| 2013-05-31 | 56,236,940 | -11,801,384 | 34.550 | 1,942.99 | 12,044,000,001 | 0.467 |
| 2013-05-24 | 68,038,324 | -1,880,737 | 34.950 | 2,377.94 | 12,044,000,001 | 0.565 |
| 2013-05-16 | 69,919,061 | -5,009,948 | 35.100 | 2,454.16 | 12,044,000,001 | 0.581 |
| 2013-05-10 | 74,929,009 | 6,512,288 | 36.000 | 2,697.44 | 12,044,000,001 | 0.622 |
| 2013-05-03 | 68,416,721 | 536,910 | 34.200 | 2,339.85 | 12,044,000,001 | 0.568 |
| 2013-04-26 | 67,879,811 | -1,317,414 | 34.250 | 2,324.88 | 12,044,000,001 | 0.564 |
| 2013-04-19 | 69,197,225 | 4,512,302 | 33.300 | 2,304.27 | 12,044,000,001 | 0.575 |
| 2013-04-12 | 64,684,923 | -4,210,923 | 33.200 | 2,147.54 | 12,044,000,001 | 0.537 |
| 2013-04-05 | 68,895,846 | 47,987 | 32.950 | 2,270.12 | 12,044,000,001 | 0.572 |
| 2013-03-28 | 68,847,859 | -14,499,824 | 34.000 | 2,340.83 | 12,044,000,001 | 0.572 |
| 2013-03-22 | 83,347,683 | 9,284,136 | 33.650 | 2,804.65 | 12,044,000,001 | 0.692 |
| 2013-03-15 | 74,063,547 | 19,126,632 | 34.500 | 2,555.19 | 12,044,000,001 | 0.615 |
| 2013-03-08 | 54,936,915 | -26,575,170 | 33.800 | 1,856.87 | 12,044,000,001 | 0.456 |
| 2013-03-01 | 81,512,085 | 56,461,813 | 33.600 | 2,738.81 | 12,044,000,001 | 0.677 |
| 2013-02-22 | 25,050,272 | -3,850,525 | 31.950 | 800.36 | 12,044,000,001 | 0.208 |
| 2013-02-15 | 28,900,797 | 26,969 | 31.050 | 897.37 | 12,044,000,001 | 0.240 |
| 2013-02-08 | 28,873,828 | -13,390,304 | 31.650 | 913.86 | 12,044,000,001 | 0.240 |
| 2013-02-01 | 42,264,132 | -2,202,833 | 30.700 | 1,297.51 | 12,044,000,001 | 0.351 |
| 2013-01-25 | 44,466,965 | -1,959,718 | 30.850 | 1,371.81 | 12,044,000,001 | 0.369 |
| 2013-01-18 | 46,426,683 | -17,484,363 | 29.700 | 1,378.87 | 12,044,000,001 | 0.385 |
| 2013-01-11 | 63,911,046 | 1,271,527 | 29.950 | 1,914.14 | 12,044,000,001 | 0.531 |
| 2013-01-04 | 62,639,519 | -3,895,395 | 30.900 | 1,935.56 | 12,044,000,001 | 0.520 |
| 2012-12-28 | 66,534,914 | -309,825 | 30.300 | 2,016.01 | 12,044,000,001 | 0.552 |
| 2012-12-21 | 66,844,739 | -36,842,671 | 30.300 | 2,025.40 | 12,044,000,001 | 0.555 |
| 2012-12-14 | 103,687,410 | 807,918 | 31.650 | 3,281.71 | 12,044,000,001 | 0.861 |
| 2012-12-07 | 102,879,492 | -10,229,720 | 30.000 | 3,086.38 | 12,044,000,001 | 0.854 |
| 2012-11-30 | 113,109,212 | 22,811,676 | 30.150 | 3,410.24 | 12,044,000,001 | 0.939 |
| 2012-11-23 | 90,297,536 | -217,625 | 30.350 | 2,740.53 | 12,044,000,001 | 0.750 |
| 2012-11-16 | 90,515,161 | 1,384,880 | 30.100 | 2,724.51 | 12,044,000,001 | 0.752 |
| 2012-11-09 | 89,130,281 | -2,326,454 | 30.200 | 2,691.73 | 12,044,000,001 | 0.740 |
| 2012-11-02 | 91,456,735 | 15,120,901 | 31.800 | 2,908.32 | 12,044,000,001 | 0.759 |
| 2012-10-26 | 76,335,834 | 2,896,056 | 30.900 | 2,358.78 | 12,044,000,001 | 0.634 |
| 2012-10-19 | 73,439,778 | -14,389,725 | 29.900 | 2,195.85 | 12,044,000,001 | 0.610 |
| 2012-10-12 | 87,829,503 | -179,656 | 29.250 | 2,569.01 | 12,044,000,001 | 0.729 |
| 2012-10-05 | 88,009,159 | -1,231,307 | 29.950 | 2,635.87 | 12,044,000,001 | 0.731 |
| 2012-09-28 | 89,240,466 | 6,540,795 | 28.900 | 2,579.05 | 12,044,000,001 | 0.741 |
| 2012-09-21 | 82,699,671 | -586,675 | 28.450 | 2,352.81 | 12,044,000,001 | 0.687 |
| 2012-09-14 | 83,286,346 | -31,671,682 | 29.100 | 2,423.63 | 12,044,000,001 | 0.692 |
| 2012-09-07 | 114,958,028 | -34,031,647 | 28.100 | 3,230.32 | 12,044,000,001 | 0.954 |
| 2012-08-31 | 148,989,675 | 26.650 | 3,970.57 | 12,044,000,001 | 1.237 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy