Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-08-19 | 306.33 |
| 2025-08-18 | 308.52 |
| 2025-08-15 | 310.44 |
| 2025-08-14 | 321.11 |
| 2025-08-13 | 318.38 |
| 2025-08-12 | 306.05 |
| 2025-08-11 | 303.04 |
| 2025-08-08 | 303.04 |
| 2025-08-07 | 307.97 |
| 2025-08-06 | 302.77 |
| 2025-08-05 | 302.50 |
| 2025-08-04 | 293.46 |
| 2025-08-01 | 290.72 |
| 2025-07-31 | 301.95 |
| 2025-07-30 | 306.60 |
| 2025-07-29 | 309.61 |
| 2025-07-28 | 305.51 |
| 2025-07-25 | 286.34 |
| 2025-07-24 | 290.45 |
| 2025-07-23 | 290.17 |
| 2025-07-22 | 279.77 |
| 2025-07-21 | 279.77 |
| 2025-07-18 | 276.76 |
| 2025-07-17 | 270.46 |
| 2025-07-16 | 272.10 |
| 2025-07-15 | 277.58 |
| 2025-07-14 | 273.75 |
| 2025-07-11 | 281.41 |
| 2025-07-10 | 272.92 |
| 2025-07-09 | 275.11 |
| 2025-07-08 | 276.21 |
| 2025-07-07 | 274.57 |
| 2025-07-04 | 278.67 |
| 2025-07-03 | 296.20 |
| 2025-07-02 | 289.08 |
| 2025-06-30 | 285.52 |
| 2025-06-27 | 292.09 |
| 2025-06-26 | 288.81 |
| 2025-06-25 | 292.09 |
| 2025-06-24 | 287.98 |
| 2025-06-23 | 274.84 |
| 2025-06-20 | 271.56 |
| 2025-06-19 | 265.53 |
| 2025-06-18 | 272.92 |
| 2025-06-17 | 277.58 |
| 2025-06-16 | 276.48 |
| 2025-06-13 | 278.67 |
| 2025-06-12 | 277.31 |
| 2025-06-11 | 284.15 |
| 2025-06-10 | 281.69 |
| 2025-06-09 | 277.58 |
| 2025-06-06 | 267.17 |
| 2025-06-05 | 266.08 |
| 2025-06-04 | 261.70 |
| 2025-06-03 | 266.90 |
| 2025-06-02 | 259.78 |
| 2025-05-30 | 259.51 |
| 2025-05-29 | 255.95 |
| 2025-05-28 | 247.46 |
| 2025-05-27 | 249.87 |
| 2025-05-26 | 245.85 |
| 2025-05-23 | 247.99 |
| 2025-05-22 | 250.68 |
| 2025-05-21 | 253.90 |
| 2025-05-20 | 258.73 |
| 2025-05-19 | 252.02 |
| 2025-05-16 | 254.16 |
| 2025-05-15 | 253.36 |
| 2025-05-14 | 250.41 |
| 2025-05-13 | 233.24 |
| 2025-05-12 | 239.14 |
| 2025-05-09 | 230.28 |
| 2025-05-08 | 228.14 |
| 2025-05-07 | 231.36 |
| 2025-05-06 | 221.97 |
| 2025-05-02 | 217.14 |
| 2025-04-30 | 211.77 |
| 2025-04-29 | 192.72 |
| 2025-04-28 | 192.99 |
| 2025-04-25 | 195.40 |
| 2025-04-24 | 198.36 |
| 2025-04-23 | 200.23 |
| 2025-04-22 | 192.19 |
| 2025-04-17 | 191.11 |
| 2025-04-16 | 183.06 |
| 2025-04-15 | 182.79 |
| 2025-04-14 | 180.11 |
| 2025-04-11 | 169.11 |
| 2025-04-10 | 171.79 |
| 2025-04-09 | 168.04 |
| 2025-04-08 | 185.21 |
| 2025-04-07 | 183.33 |
| 2025-04-03 | 220.09 |
| 2025-04-02 | 223.04 |
| 2025-04-01 | 220.63 |
| 2025-03-31 | 214.45 |
| 2025-03-28 | 219.82 |
| 2025-03-27 | 221.16 |
| 2025-03-26 | 216.06 |
| 2025-03-25 | 213.92 |
| 2025-03-24 | 222.77 |
| 2025-03-21 | 224.65 |
| 2025-03-20 | 234.04 |
| 2025-03-19 | 240.21 |
| 2025-03-18 | 235.11 |
| 2025-03-17 | 233.77 |
| 2025-03-14 | 228.67 |
| 2025-03-13 | 236.99 |
| 2025-03-12 | 242.36 |
| 2025-03-11 | 241.29 |
| 2025-03-10 | 236.99 |
| 2025-03-07 | 241.82 |
| 2025-03-06 | 242.90 |
| 2025-03-05 | 228.14 |
| 2025-03-04 | 220.89 |
| 2025-03-03 | 216.60 |
| 2025-02-28 | 218.75 |
| 2025-02-27 | 226.80 |
| 2025-02-26 | 220.09 |
| 2025-02-25 | 208.02 |
| 2025-02-24 | 213.11 |
| 2025-02-21 | 211.23 |
| 2025-02-20 | 195.40 |
| 2025-02-19 | 199.43 |
| 2025-02-18 | 197.28 |
| 2025-02-17 | 196.48 |
| 2025-02-14 | 202.11 |
| 2025-02-13 | 192.45 |
| 2025-02-12 | 177.43 |
| 2025-02-11 | 175.01 |
| 2025-02-10 | 182.26 |
| 2025-02-07 | 184.94 |
| 2025-02-06 | 185.75 |
| 2025-02-05 | 184.40 |
| 2025-02-04 | 190.04 |
| 2025-02-03 | 186.82 |
| 2025-01-28 | 191.11 |
| 2025-01-27 | 188.43 |
| 2025-01-24 | 192.72 |
| 2025-01-23 | 189.50 |
| 2025-01-22 | 193.53 |
| 2025-01-21 | 197.82 |
| 2025-01-20 | 194.33 |
| 2025-01-17 | 191.92 |
| 2025-01-16 | 190.84 |
| 2025-01-15 | 184.94 |
| 2025-01-14 | 183.06 |
| 2025-01-13 | 179.84 |
| 2025-01-10 | 182.26 |
| 2025-01-09 | 184.67 |
| 2025-01-08 | 188.70 |
| 2025-01-07 | 193.26 |
| 2025-01-06 | 196.48 |
| 2025-01-03 | 197.82 |
| 2025-01-02 | 196.75 |
| 2024-12-31 | 202.11 |
| 2024-12-30 | 202.11 |
| 2024-12-27 | 202.11 |
| 2024-12-24 | 204.26 |
| 2024-12-23 | 197.55 |
| 2024-12-20 | 194.06 |
| 2024-12-19 | 192.99 |
| 2024-12-18 | 195.94 |
| 2024-12-17 | 193.53 |
| 2024-12-16 | 195.67 |
| 2024-12-13 | 203.19 |
| 2024-12-12 | 210.16 |
| 2024-12-11 | 212.04 |
| 2024-12-10 | 218.21 |
| 2024-12-09 | 212.31 |
| 2024-12-06 | 208.82 |
| 2024-12-05 | 203.72 |
| 2024-12-04 | 208.55 |
| 2024-12-03 | 212.04 |
| 2024-12-02 | 210.70 |
| 2024-11-29 | 212.04 |
| 2024-11-28 | 210.97 |
| 2024-11-27 | 211.77 |
| 2024-11-26 | 206.41 |
| 2024-11-25 | 203.99 |
| 2024-11-22 | 202.92 |
| 2024-11-21 | 205.06 |
| 2024-11-20 | 208.02 |
| 2024-11-19 | 206.94 |
| 2024-11-18 | 205.87 |
| 2024-11-15 | 204.80 |
| 2024-11-14 | 210.43 |
| 2024-11-13 | 216.60 |
| 2024-11-12 | 216.60 |
| 2024-11-11 | 224.92 |
| 2024-11-08 | 232.43 |
| 2024-11-07 | 231.63 |
| 2024-11-06 | 227.06 |
| 2024-11-05 | 236.46 |
| 2024-11-04 | 232.43 |
| 2024-11-01 | 234.04 |
| 2024-10-31 | 229.75 |
| 2024-10-30 | 228.41 |
| 2024-10-29 | 235.38 |
| 2024-10-28 | 235.92 |
| 2024-10-25 | 237.26 |
| 2024-10-24 | 232.16 |
| 2024-10-23 | 229.21 |
| 2024-10-22 | 229.48 |
| 2024-10-21 | 232.70 |
| 2024-10-18 | 240.21 |
| 2024-10-17 | 235.38 |
| 2024-10-16 | 239.14 |
| 2024-10-15 | 241.55 |
| 2024-10-14 | 254.43 |
| 2024-10-10 | 260.07 |
| 2024-10-09 | 249.33 |
| 2024-10-08 | 247.19 |
| 2024-10-07 | 287.17 |
| 2024-10-04 | 300.04 |
| 2024-10-03 | 285.02 |
| 2024-10-02 | 287.43 |
| 2024-09-30 | 273.75 |
| 2024-09-27 | 266.77 |
| 2024-09-26 | 241.29 |
| 2024-09-25 | 225.46 |
| 2024-09-24 | 220.09 |
| 2024-09-23 | 211.77 |
| 2024-09-20 | 212.58 |
| 2024-09-19 | 202.92 |
| 2024-09-17 | 195.14 |
| 2024-09-16 | 193.80 |
| 2024-09-13 | 194.33 |
| 2024-09-12 | 195.94 |
| 2024-09-11 | 185.48 |
| 2024-09-10 | 187.09 |
| 2024-09-09 | 189.77 |
| 2024-09-05 | 192.75 |
| 2024-09-04 | 188.76 |
| 2024-09-03 | 191.42 |
| 2024-09-02 | 193.28 |
| 2024-08-30 | 195.14 |
| 2024-08-29 | 196.47 |
| 2024-08-28 | 193.81 |
| 2024-08-27 | 196.21 |
| 2024-08-26 | 193.55 |
| 2024-08-23 | 190.09 |
| 2024-08-22 | 189.82 |
| 2024-08-21 | 173.59 |
| 2024-08-20 | 177.31 |
| 2024-08-19 | 176.51 |
| 2024-08-16 | 176.78 |
| 2024-08-15 | 174.39 |
| 2024-08-14 | 175.45 |
| 2024-08-13 | 180.24 |
| 2024-08-12 | 176.25 |
| 2024-08-09 | 179.97 |
| 2024-08-08 | 176.78 |
| 2024-08-07 | 177.31 |
| 2024-08-06 | 173.05 |
| 2024-08-05 | 179.71 |
| 2024-08-02 | 174.65 |
| 2024-08-01 | 181.57 |
| 2024-07-31 | 179.44 |
| 2024-07-30 | 180.24 |
| 2024-07-29 | 179.44 |
| 2024-07-26 | 175.18 |
| 2024-07-25 | 170.66 |
| 2024-07-24 | 174.65 |
| 2024-07-23 | 185.83 |
| 2024-07-22 | 186.36 |
| 2024-07-19 | 188.22 |
| 2024-07-18 | 190.35 |
| 2024-07-17 | 190.35 |
| 2024-07-16 | 185.30 |
| 2024-07-15 | 194.88 |
| 2024-07-12 | 195.94 |
| 2024-07-11 | 188.76 |
| 2024-07-10 | 176.78 |
| 2024-07-09 | 173.85 |
| 2024-07-08 | 171.19 |
| 2024-07-05 | 175.45 |
| 2024-07-04 | 181.04 |
| 2024-07-03 | 182.90 |
| 2024-07-02 | 179.18 |
| 2024-06-28 | 182.10 |
| 2024-06-27 | 183.43 |
| 2024-06-26 | 189.82 |
| 2024-06-25 | 192.75 |
| 2024-06-24 | 195.14 |
| 2024-06-21 | 197.01 |
| 2024-06-20 | 197.81 |
| 2024-06-19 | 199.67 |
| 2024-06-18 | 193.81 |
| 2024-06-17 | 195.41 |
| 2024-06-14 | 195.41 |
| 2024-06-13 | 201.26 |
| 2024-06-12 | 199.67 |
| 2024-06-11 | 204.46 |
| 2024-06-07 | 210.58 |
| 2024-06-06 | 214.31 |
| 2024-06-05 | 214.84 |
| 2024-06-04 | 213.51 |
| 2024-06-03 | 218.56 |
| 2024-05-31 | 221.76 |
| 2024-05-30 | 218.30 |
| 2024-05-29 | 221.49 |
| 2024-05-28 | 221.81 |
| 2024-05-27 | 222.33 |
| 2024-05-24 | 215.54 |
| 2024-05-23 | 221.81 |
| 2024-05-22 | 225.20 |
| 2024-05-21 | 227.03 |
| 2024-05-20 | 240.08 |
| 2024-05-17 | 240.86 |
| 2024-05-16 | 229.90 |
| 2024-05-14 | 228.33 |
| 2024-05-13 | 236.16 |
| 2024-05-10 | 235.12 |
| 2024-05-09 | 227.81 |
| 2024-05-08 | 219.72 |
| 2024-05-07 | 219.72 |
| 2024-05-06 | 226.24 |
| 2024-05-03 | 220.24 |
| 2024-05-02 | 209.80 |
| 2024-04-30 | 201.71 |
| 2024-04-29 | 199.10 |
| 2024-04-26 | 181.87 |
| 2024-04-25 | 169.09 |
| 2024-04-24 | 163.34 |
| 2024-04-23 | 154.47 |
| 2024-04-22 | 151.34 |
| 2024-04-19 | 146.38 |
| 2024-04-18 | 149.77 |
| 2024-04-17 | 144.29 |
| 2024-04-16 | 140.12 |
| 2024-04-15 | 146.64 |
| 2024-04-12 | 153.69 |
| 2024-04-11 | 169.35 |
| 2024-04-10 | 171.43 |
| 2024-04-09 | 172.48 |
| 2024-04-08 | 173.00 |
| 2024-04-05 | 180.05 |
| 2024-04-03 | 176.65 |
| 2024-04-02 | 180.83 |
| 2024-03-28 | 174.31 |
| 2024-03-27 | 174.31 |
| 2024-03-26 | 183.18 |
| 2024-03-25 | 186.05 |
| 2024-03-22 | 192.05 |
| 2024-03-21 | 197.80 |
| 2024-03-20 | 192.31 |
| 2024-03-19 | 199.62 |
| 2024-03-18 | 208.24 |
| 2024-03-15 | 218.41 |
| 2024-03-14 | 224.94 |
| 2024-03-13 | 238.51 |
| 2024-03-12 | 236.68 |
| 2024-03-11 | 224.94 |
| 2024-03-08 | 221.02 |
| 2024-03-07 | 211.63 |
| 2024-03-06 | 214.50 |
| 2024-03-05 | 217.37 |
| 2024-03-04 | 230.16 |
| 2024-03-01 | 226.50 |
| 2024-02-29 | 231.99 |
| 2024-02-28 | 230.16 |
| 2024-02-27 | 233.29 |
| 2024-02-26 | 233.03 |
| 2024-02-23 | 237.99 |
| 2024-02-22 | 241.38 |
| 2024-02-21 | 240.34 |
| 2024-02-20 | 232.77 |
| 2024-02-19 | 235.12 |
| 2024-02-16 | 235.64 |
| 2024-02-15 | 230.42 |
| 2024-02-14 | 227.29 |
| 2024-02-09 | 227.81 |
| 2024-02-08 | 228.33 |
| 2024-02-07 | 229.90 |
| 2024-02-06 | 225.20 |
| 2024-02-05 | 214.50 |
| 2024-02-02 | 211.89 |
| 2024-02-01 | 219.20 |
| 2024-01-31 | 218.15 |
| 2024-01-30 | 223.63 |
| 2024-01-29 | 238.25 |
| 2024-01-26 | 239.03 |
| 2024-01-25 | 239.55 |
| 2024-01-24 | 228.33 |
| 2024-01-23 | 219.72 |
| 2024-01-22 | 208.50 |
| 2024-01-19 | 215.54 |
| 2024-01-18 | 209.28 |
| 2024-01-17 | 211.11 |
| 2024-01-16 | 226.50 |
| 2024-01-15 | 238.25 |
| 2024-01-12 | 231.20 |
| 2024-01-11 | 229.11 |
| 2024-01-10 | 225.98 |
| 2024-01-09 | 231.99 |
| 2024-01-08 | 228.85 |
| 2024-01-05 | 236.16 |
| 2024-01-04 | 235.38 |
| 2024-01-03 | 238.51 |
| 2024-01-02 | 242.69 |
| 2023-12-29 | 255.21 |
| 2023-12-28 | 255.48 |
| 2023-12-27 | 248.95 |
| 2023-12-22 | 247.91 |
| 2023-12-21 | 245.82 |
| 2023-12-20 | 251.30 |
| 2023-12-19 | 246.86 |
| 2023-12-18 | 249.99 |
| 2023-12-15 | 254.43 |
| 2023-12-14 | 241.12 |
| 2023-12-13 | 229.38 |
| 2023-12-12 | 228.07 |
| 2023-12-11 | 231.72 |
| 2023-12-08 | 233.29 |
| 2023-12-07 | 227.03 |
| 2023-12-06 | 229.90 |
| 2023-12-05 | 231.72 |
| 2023-12-04 | 245.56 |
| 2023-12-01 | 248.95 |
| 2023-11-30 | 251.82 |
| 2023-11-29 | 261.22 |
| 2023-11-28 | 266.18 |
| 2023-11-27 | 267.48 |
| 2023-11-24 | 272.70 |
| 2023-11-23 | 283.40 |
| 2023-11-22 | 281.05 |
| 2023-11-21 | 278.96 |
| 2023-11-20 | 282.36 |
| 2023-11-17 | 280.53 |
| 2023-11-16 | 279.23 |
| 2023-11-15 | 285.23 |
| 2023-11-14 | 272.18 |
| 2023-11-13 | 268.00 |
| 2023-11-10 | 262.00 |
| 2023-11-09 | 265.39 |
| 2023-11-08 | 262.52 |
| 2023-11-07 | 267.48 |
| 2023-11-06 | 278.70 |
| 2023-11-03 | 270.09 |
| 2023-11-02 | 256.52 |
| 2023-11-01 | 251.82 |
| 2023-10-31 | 254.17 |
| 2023-10-30 | 258.61 |
| 2023-10-27 | 258.61 |
| 2023-10-26 | 253.39 |
| 2023-10-25 | 249.73 |
| 2023-10-24 | 247.65 |
| 2023-10-20 | 249.47 |
| 2023-10-19 | 248.43 |
| 2023-10-18 | 261.48 |
| 2023-10-17 | 262.26 |
| 2023-10-16 | 256.52 |
| 2023-10-13 | 256.52 |
| 2023-10-12 | 265.39 |
| 2023-10-11 | 259.13 |
| 2023-10-10 | 251.30 |
| 2023-10-09 | 251.04 |
| 2023-10-06 | 252.34 |
| 2023-10-05 | 244.25 |
| 2023-10-04 | 241.38 |
| 2023-10-03 | 236.16 |
| 2023-09-29 | 233.29 |
| 2023-09-28 | 228.33 |
| 2023-09-27 | 234.33 |
| 2023-09-26 | 221.81 |
| 2023-09-25 | 231.99 |
| 2023-09-22 | 241.12 |
| 2023-09-21 | 236.94 |
| 2023-09-20 | 242.16 |
| 2023-09-19 | 240.60 |
| 2023-09-18 | 241.38 |
| 2023-09-15 | 247.38 |
| 2023-09-14 | 242.16 |
| 2023-09-13 | 249.99 |
| 2023-09-12 | 247.38 |
| 2023-09-11 | 246.08 |
| 2023-09-07 | 252.75 |
| 2023-09-06 | 256.90 |
| 2023-09-05 | 260.01 |
| 2023-09-04 | 273.24 |
| 2023-08-31 | 269.35 |
| 2023-08-30 | 269.35 |
| 2023-08-29 | 265.45 |
| 2023-08-28 | 254.82 |
| 2023-08-25 | 250.93 |
| 2023-08-24 | 261.56 |
| 2023-08-23 | 262.86 |
| 2023-08-22 | 254.04 |
| 2023-08-21 | 249.63 |
| 2023-08-18 | 261.31 |
| 2023-08-17 | 265.97 |
| 2023-08-16 | 262.34 |
| 2023-08-15 | 267.27 |
| 2023-08-14 | 272.98 |
| 2023-08-11 | 278.16 |
| 2023-08-10 | 282.57 |
| 2023-08-09 | 271.94 |
| 2023-08-08 | 276.09 |
| 2023-08-07 | 283.87 |
| 2023-08-04 | 284.13 |
| 2023-08-03 | 290.61 |
| 2023-08-02 | 290.35 |
| 2023-08-01 | 300.21 |
| 2023-07-31 | 301.51 |
| 2023-07-28 | 304.36 |
| 2023-07-27 | 305.66 |
| 2023-07-26 | 299.69 |
| 2023-07-25 | 299.17 |
| 2023-07-24 | 292.69 |
| 2023-07-21 | 307.73 |
| 2023-07-20 | 301.51 |
| 2023-07-19 | 307.21 |
| 2023-07-18 | 313.18 |
| 2023-07-14 | 317.59 |
| 2023-07-13 | 320.18 |
| 2023-07-12 | 307.73 |
| 2023-07-11 | 302.03 |
| 2023-07-10 | 297.62 |
| 2023-07-07 | 297.10 |
| 2023-07-06 | 300.47 |
| 2023-07-05 | 317.07 |
| 2023-07-04 | 323.04 |
| 2023-07-03 | 320.18 |
| 2023-06-30 | 310.33 |
| 2023-06-29 | 313.44 |
| 2023-06-28 | 311.88 |
| 2023-06-27 | 310.07 |
| 2023-06-26 | 299.95 |
| 2023-06-23 | 305.40 |
| 2023-06-21 | 316.29 |
| 2023-06-20 | 322.00 |
| 2023-06-19 | 325.89 |
| 2023-06-16 | 324.07 |
| 2023-06-15 | 322.26 |
| 2023-06-14 | 326.15 |
| 2023-06-13 | 328.48 |
| 2023-06-12 | 323.04 |
| 2023-06-09 | 318.89 |
| 2023-06-08 | 321.74 |
| 2023-06-07 | 314.74 |
| 2023-06-06 | 312.40 |
| 2023-06-05 | 314.48 |
| 2023-06-02 | 304.62 |
| 2023-06-01 | 290.10 |
| 2023-05-31 | 289.58 |
| 2023-05-30 | 296.84 |
| 2023-05-29 | 297.36 |
| 2023-05-25 | 296.84 |
| 2023-05-24 | 299.69 |
| 2023-05-23 | 306.18 |
| 2023-05-22 | 308.85 |
| 2023-05-19 | 303.48 |
| 2023-05-18 | 305.27 |
| 2023-05-17 | 305.02 |
| 2023-05-16 | 315.25 |
| 2023-05-15 | 319.85 |
| 2023-05-12 | 307.83 |
| 2023-05-11 | 313.97 |
| 2023-05-10 | 314.22 |
| 2023-05-09 | 313.71 |
| 2023-05-08 | 329.56 |
| 2023-05-05 | 317.04 |
| 2023-05-04 | 331.87 |
| 2023-05-03 | 332.12 |
| 2023-05-02 | 336.98 |
| 2023-04-28 | 334.42 |
| 2023-04-27 | 335.70 |
| 2023-04-26 | 328.80 |
| 2023-04-25 | 323.17 |
| 2023-04-24 | 321.64 |
| 2023-04-21 | 323.43 |
| 2023-04-20 | 328.29 |
| 2023-04-19 | 334.68 |
| 2023-04-18 | 338.51 |
| 2023-04-17 | 339.28 |
| 2023-04-14 | 332.38 |
| 2023-04-13 | 333.40 |
| 2023-04-12 | 338.00 |
| 2023-04-11 | 332.12 |
| 2023-04-06 | 328.03 |
| 2023-04-04 | 327.01 |
| 2023-04-03 | 327.52 |
| 2023-03-31 | 322.66 |
| 2023-03-30 | 324.45 |
| 2023-03-29 | 324.96 |
| 2023-03-28 | 318.57 |
| 2023-03-27 | 311.92 |
| 2023-03-24 | 317.04 |
| 2023-03-23 | 314.73 |
| 2023-03-22 | 312.43 |
| 2023-03-21 | 298.11 |
| 2023-03-20 | 286.86 |
| 2023-03-17 | 303.74 |
| 2023-03-16 | 290.70 |
| 2023-03-15 | 311.67 |
| 2023-03-14 | 312.94 |
| 2023-03-13 | 331.87 |
| 2023-03-10 | 317.04 |
| 2023-03-09 | 337.23 |
| 2023-03-08 | 333.40 |
| 2023-03-07 | 342.60 |
| 2023-03-06 | 343.12 |
| 2023-03-03 | 340.81 |
| 2023-03-02 | 340.56 |
| 2023-03-01 | 337.23 |
| 2023-02-28 | 325.73 |
| 2023-02-27 | 320.10 |
| 2023-02-24 | 315.25 |
| 2023-02-23 | 314.73 |
| 2023-02-22 | 321.38 |
| 2023-02-21 | 321.89 |
| 2023-02-20 | 325.73 |
| 2023-02-17 | 327.77 |
| 2023-02-16 | 335.70 |
| 2023-02-15 | 330.08 |
| 2023-02-14 | 341.33 |
| 2023-02-13 | 340.05 |
| 2023-02-10 | 340.81 |
| 2023-02-09 | 349.25 |
| 2023-02-08 | 338.26 |
| 2023-02-07 | 336.72 |
| 2023-02-06 | 337.75 |
| 2023-02-03 | 334.42 |
| 2023-02-02 | 336.47 |
| 2023-02-01 | 344.65 |
| 2023-01-31 | 352.83 |
| 2023-01-30 | 356.92 |
| 2023-01-27 | 355.13 |
| 2023-01-26 | 360.25 |
| 2023-01-20 | 347.97 |
| 2023-01-19 | 347.21 |
| 2023-01-18 | 343.63 |
| 2023-01-17 | 337.75 |
| 2023-01-16 | 349.76 |
| 2023-01-13 | 349.76 |
| 2023-01-12 | 352.07 |
| 2023-01-11 | 338.51 |
| 2023-01-10 | 341.58 |
| 2023-01-09 | 346.44 |
| 2023-01-06 | 351.04 |
| 2023-01-05 | 355.64 |
| 2023-01-04 | 367.15 |
| 2023-01-03 | 351.55 |
| 2022-12-30 | 343.88 |
| 2022-12-29 | 335.19 |
| 2022-12-28 | 344.39 |
| 2022-12-23 | 343.37 |
| 2022-12-22 | 329.05 |
| 2022-12-21 | 331.10 |
| 2022-12-20 | 332.89 |
| 2022-12-19 | 327.26 |
| 2022-12-16 | 332.63 |
| 2022-12-15 | 332.89 |
| 2022-12-14 | 330.08 |
| 2022-12-13 | 343.88 |
| 2022-12-12 | 334.68 |
| 2022-12-09 | 337.23 |
| 2022-12-08 | 328.29 |
| 2022-12-07 | 308.09 |
| 2022-12-06 | 330.59 |
| 2022-12-05 | 326.50 |
| 2022-12-02 | 307.32 |
| 2022-12-01 | 310.90 |
| 2022-11-30 | 301.44 |
| 2022-11-29 | 289.68 |
| 2022-11-28 | 269.73 |
| 2022-11-25 | 281.24 |
| 2022-11-24 | 283.28 |
| 2022-11-23 | 281.49 |
| 2022-11-22 | 279.19 |
| 2022-11-21 | 280.98 |
| 2022-11-18 | 289.16 |
| 2022-11-17 | 290.70 |
| 2022-11-16 | 288.91 |
| 2022-11-15 | 287.63 |
| 2022-11-14 | 287.12 |
| 2022-11-11 | 273.57 |
| 2022-11-10 | 243.40 |
| 2022-11-09 | 248.00 |
| 2022-11-08 | 251.32 |
| 2022-11-07 | 246.21 |
| 2022-11-04 | 235.21 |
| 2022-11-03 | 220.64 |
| 2022-11-02 | 226.78 |
| 2022-11-01 | 224.22 |
| 2022-10-31 | 204.02 |
| 2022-10-28 | 196.35 |
| 2022-10-27 | 209.90 |
| 2022-10-26 | 202.23 |
| 2022-10-25 | 197.12 |
| 2022-10-24 | 205.30 |
| 2022-10-21 | 237.26 |
| 2022-10-20 | 242.88 |
| 2022-10-19 | 247.74 |
| 2022-10-18 | 249.53 |
| 2022-10-17 | 245.95 |
| 2022-10-14 | 246.98 |
| 2022-10-13 | 240.84 |
| 2022-10-12 | 250.56 |
| 2022-10-11 | 244.16 |
| 2022-10-10 | 252.86 |
| 2022-10-07 | 260.27 |
| 2022-10-06 | 258.23 |
| 2022-10-05 | 258.99 |
| 2022-10-03 | 234.19 |
| 2022-09-30 | 234.70 |
| 2022-09-29 | 230.61 |
| 2022-09-28 | 235.47 |
| 2022-09-27 | 247.23 |
| 2022-09-26 | 249.53 |
| 2022-09-23 | 253.11 |
| 2022-09-22 | 255.92 |
| 2022-09-21 | 264.62 |
| 2022-09-20 | 266.41 |
| 2022-09-19 | 264.11 |
| 2022-09-16 | 264.11 |
| 2022-09-15 | 265.64 |
| 2022-09-14 | 265.64 |
| 2022-09-13 | 275.87 |
| 2022-09-09 | 282.26 |
| 2022-09-08 | 266.39 |
| 2022-09-07 | 271.48 |
| 2022-09-06 | 278.60 |
| 2022-09-05 | 282.16 |
| 2022-09-02 | 276.82 |
| 2022-09-01 | 282.67 |
| 2022-08-31 | 286.23 |
| 2022-08-30 | 288.77 |
| 2022-08-29 | 294.36 |
| 2022-08-26 | 297.67 |
| 2022-08-25 | 295.13 |
| 2022-08-24 | 277.07 |
| 2022-08-23 | 281.65 |
| 2022-08-22 | 282.16 |
| 2022-08-19 | 283.43 |
| 2022-08-18 | 283.94 |
| 2022-08-17 | 287.24 |
| 2022-08-16 | 290.04 |
| 2022-08-15 | 292.33 |
| 2022-08-12 | 295.89 |
| 2022-08-11 | 291.06 |
| 2022-08-10 | 285.72 |
| 2022-08-09 | 292.33 |
| 2022-08-08 | 291.57 |
| 2022-08-05 | 290.55 |
| 2022-08-04 | 290.29 |
| 2022-08-03 | 280.63 |
| 2022-08-02 | 281.65 |
| 2022-08-01 | 292.58 |
| 2022-07-29 | 301.74 |
| 2022-07-28 | 306.31 |
| 2022-07-27 | 309.87 |
| 2022-07-26 | 313.94 |
| 2022-07-25 | 307.58 |
| 2022-07-22 | 304.28 |
| 2022-07-21 | 302.75 |
| 2022-07-20 | 322.84 |
| 2022-07-19 | 324.87 |
| 2022-07-18 | 325.64 |
| 2022-07-15 | 316.74 |
| 2022-07-14 | 321.31 |
| 2022-07-13 | 327.16 |
| 2022-07-12 | 323.35 |
| 2022-07-11 | 323.09 |
| 2022-07-08 | 333.01 |
| 2022-07-07 | 331.99 |
| 2022-07-06 | 330.21 |
| 2022-07-05 | 337.33 |
| 2022-07-04 | 333.52 |
| 2022-06-30 | 332.50 |
| 2022-06-29 | 335.30 |
| 2022-06-28 | 330.98 |
| 2022-06-27 | 321.31 |
| 2022-06-24 | 309.87 |
| 2022-06-23 | 304.02 |
| 2022-06-22 | 300.72 |
| 2022-06-21 | 314.96 |
| 2022-06-20 | 308.86 |
| 2022-06-17 | 303.52 |
| 2022-06-16 | 294.87 |
| 2022-06-15 | 300.72 |
| 2022-06-14 | 299.70 |
| 2022-06-13 | 302.24 |
| 2022-06-10 | 311.40 |
| 2022-06-09 | 319.03 |
| 2022-06-08 | 315.47 |
| 2022-06-07 | 311.91 |
| 2022-06-06 | 318.77 |
| 2022-06-02 | 306.82 |
| 2022-06-01 | 310.89 |
| 2022-05-31 | 311.40 |
| 2022-05-30 | 309.87 |
| 2022-05-27 | 303.01 |
| 2022-05-26 | 291.82 |
| 2022-05-25 | 292.33 |
| 2022-05-24 | 291.82 |
| 2022-05-23 | 295.23 |
| 2022-05-20 | 305.51 |
| 2022-05-19 | 289.21 |
| 2022-05-18 | 291.72 |
| 2022-05-17 | 288.96 |
| 2022-05-16 | 271.40 |
| 2022-05-13 | 267.39 |
| 2022-05-12 | 263.38 |
| 2022-05-11 | 261.37 |
| 2022-05-10 | 267.64 |
| 2022-05-06 | 271.15 |
| 2022-05-05 | 282.44 |
| 2022-05-04 | 284.95 |
| 2022-05-03 | 289.96 |
| 2022-04-29 | 289.96 |
| 2022-04-28 | 290.71 |
| 2022-04-27 | 283.69 |
| 2022-04-26 | 275.42 |
| 2022-04-25 | 276.17 |
| 2022-04-22 | 292.47 |
| 2022-04-21 | 297.74 |
| 2022-04-20 | 299.24 |
| 2022-04-19 | 292.97 |
| 2022-04-14 | 302.00 |
| 2022-04-13 | 302.00 |
| 2022-04-12 | 305.51 |
| 2022-04-11 | 309.77 |
| 2022-04-08 | 323.31 |
| 2022-04-07 | 312.78 |
| 2022-04-06 | 313.78 |
| 2022-04-04 | 320.81 |
| 2022-04-01 | 316.54 |
| 2022-03-31 | 313.53 |
| 2022-03-30 | 313.78 |
| 2022-03-29 | 306.01 |
| 2022-03-28 | 303.50 |
| 2022-03-25 | 302.25 |
| 2022-03-24 | 315.29 |
| 2022-03-23 | 317.55 |
| 2022-03-22 | 313.28 |
| 2022-03-21 | 305.26 |
| 2022-03-18 | 300.74 |
| 2022-03-17 | 300.49 |
| 2022-03-16 | 276.17 |
| 2022-03-15 | 263.88 |
| 2022-03-14 | 288.96 |
| 2022-03-11 | 287.45 |
| 2022-03-10 | 275.92 |
| 2022-03-09 | 258.86 |
| 2022-03-08 | 266.39 |
| 2022-03-07 | 276.67 |
| 2022-03-04 | 298.24 |
| 2022-03-03 | 305.01 |
| 2022-03-02 | 298.99 |
| 2022-03-01 | 306.76 |
| 2022-02-28 | 307.52 |
| 2022-02-25 | 308.77 |
| 2022-02-24 | 310.27 |
| 2022-02-23 | 325.57 |
| 2022-02-22 | 326.32 |
| 2022-02-21 | 343.38 |
| 2022-02-18 | 341.37 |
| 2022-02-17 | 347.89 |
| 2022-02-16 | 342.88 |
| 2022-02-15 | 334.85 |
| 2022-02-14 | 337.36 |
| 2022-02-11 | 337.86 |
| 2022-02-10 | 332.59 |
| 2022-02-09 | 336.10 |
| 2022-02-08 | 331.34 |
| 2022-02-07 | 326.57 |
| 2022-02-04 | 326.32 |
| 2022-01-31 | 304.51 |
| 2022-01-28 | 305.51 |
| 2022-01-27 | 322.56 |
| 2022-01-26 | 330.34 |
| 2022-01-25 | 328.08 |
| 2022-01-24 | 341.62 |
| 2022-01-21 | 345.38 |
| 2022-01-20 | 344.88 |
| 2022-01-19 | 320.56 |
| 2022-01-18 | 312.78 |
| 2022-01-17 | 317.30 |
| 2022-01-14 | 323.82 |
| 2022-01-13 | 314.79 |
| 2022-01-12 | 308.27 |
| 2022-01-11 | 294.22 |
| 2022-01-10 | 301.25 |
| 2022-01-07 | 306.26 |
| 2022-01-06 | 299.99 |
| 2022-01-05 | 294.22 |
| 2022-01-04 | 298.49 |
| 2022-01-03 | 296.23 |
| 2021-12-31 | 294.22 |
| 2021-12-30 | 296.98 |
| 2021-12-29 | 297.74 |
| 2021-12-28 | 298.24 |
| 2021-12-24 | 295.23 |
| 2021-12-23 | 294.22 |
| 2021-12-22 | 292.97 |
| 2021-12-21 | 290.96 |
| 2021-12-20 | 292.22 |
| 2021-12-17 | 299.49 |
| 2021-12-16 | 301.25 |
| 2021-12-15 | 298.99 |
| 2021-12-14 | 301.00 |
| 2021-12-13 | 307.26 |
| 2021-12-10 | 310.27 |
| 2021-12-09 | 315.79 |
| 2021-12-08 | 317.30 |
| 2021-12-07 | 311.78 |
| 2021-12-06 | 304.51 |
| 2021-12-03 | 307.77 |
| 2021-12-02 | 315.54 |
| 2021-12-01 | 313.28 |
| 2021-11-30 | 311.53 |
| 2021-11-29 | 320.81 |
| 2021-11-26 | 324.32 |
| 2021-11-25 | 338.86 |
| 2021-11-24 | 339.36 |
| 2021-11-23 | 328.08 |
| 2021-11-22 | 329.33 |
| 2021-11-19 | 324.32 |
| 2021-11-18 | 326.07 |
| 2021-11-17 | 327.83 |
| 2021-11-16 | 330.34 |
| 2021-11-15 | 327.08 |
| 2021-11-12 | 317.30 |
| 2021-11-11 | 316.04 |
| 2021-11-10 | 314.04 |
| 2021-11-09 | 329.33 |
| 2021-11-08 | 332.09 |
| 2021-11-05 | 332.09 |
| 2021-11-04 | 329.33 |
| 2021-11-03 | 331.59 |
| 2021-11-02 | 342.37 |
| 2021-11-01 | 340.62 |
| 2021-10-29 | 340.62 |
| 2021-10-28 | 349.14 |
| 2021-10-27 | 345.38 |
| 2021-10-26 | 352.66 |
| 2021-10-25 | 356.17 |
| 2021-10-22 | 348.39 |
| 2021-10-21 | 349.90 |
| 2021-10-20 | 354.91 |
| 2021-10-19 | 348.64 |
| 2021-10-18 | 338.61 |
| 2021-10-15 | 340.37 |
| 2021-10-12 | 338.86 |
| 2021-10-11 | 344.63 |
| 2021-10-08 | 351.40 |
| 2021-10-07 | 352.91 |
| 2021-10-06 | 348.64 |
| 2021-10-05 | 351.15 |
| 2021-10-04 | 342.37 |
| 2021-09-30 | 351.15 |
| 2021-09-29 | 346.64 |
| 2021-09-28 | 333.35 |
| 2021-09-27 | 335.35 |
| 2021-09-24 | 333.85 |
| 2021-09-23 | 343.38 |
| 2021-09-21 | 345.13 |
| 2021-09-20 | 320.05 |
| 2021-09-17 | 341.87 |
| 2021-09-16 | 341.87 |
| 2021-09-15 | 351.40 |
| 2021-09-14 | 369.71 |
| 2021-09-13 | 372.72 |
| 2021-09-10 | 377.98 |
| 2021-09-09 | 368.20 |
| 2021-09-08 | 374.72 |
| 2021-09-07 | 376.23 |
| 2021-09-06 | 375.48 |
| 2021-09-03 | 364.94 |
| 2021-09-02 | 364.69 |
| 2021-09-01 | 368.55 |
| 2021-08-31 | 364.31 |
| 2021-08-30 | 369.05 |
| 2021-08-27 | 375.80 |
| 2021-08-26 | 369.30 |
| 2021-08-25 | 376.55 |
| 2021-08-24 | 377.55 |
| 2021-08-23 | 378.30 |
| 2021-08-20 | 377.55 |
| 2021-08-19 | 387.79 |
| 2021-08-18 | 387.04 |
| 2021-08-17 | 384.29 |
| 2021-08-16 | 369.55 |
| 2021-08-13 | 363.81 |
| 2021-08-12 | 357.32 |
| 2021-08-11 | 367.81 |
| 2021-08-10 | 365.56 |
| 2021-08-09 | 365.31 |
| 2021-08-06 | 360.06 |
| 2021-08-05 | 359.06 |
| 2021-08-04 | 362.56 |
| 2021-08-03 | 363.56 |
| 2021-08-02 | 363.06 |
| 2021-07-30 | 365.06 |
| 2021-07-29 | 359.81 |
| 2021-07-28 | 342.58 |
| 2021-07-27 | 345.83 |
| 2021-07-26 | 363.81 |
| 2021-07-23 | 374.05 |
| 2021-07-22 | 379.54 |
| 2021-07-21 | 368.06 |
| 2021-07-20 | 365.56 |
| 2021-07-19 | 364.56 |
| 2021-07-16 | 380.29 |
| 2021-07-15 | 379.79 |
| 2021-07-14 | 375.80 |
| 2021-07-13 | 384.54 |
| 2021-07-12 | 370.05 |
| 2021-07-09 | 372.30 |
| 2021-07-08 | 370.55 |
| 2021-07-07 | 384.54 |
| 2021-07-06 | 382.29 |
| 2021-07-05 | 383.29 |
| 2021-07-02 | 378.55 |
| 2021-06-30 | 382.04 |
| 2021-06-29 | 378.05 |
| 2021-06-28 | 378.55 |
| 2021-06-25 | 385.29 |
| 2021-06-24 | 385.29 |
| 2021-06-23 | 382.29 |
| 2021-06-22 | 368.31 |
| 2021-06-21 | 368.06 |
| 2021-06-18 | 375.55 |
| 2021-06-17 | 375.55 |
| 2021-06-16 | 375.05 |
| 2021-06-15 | 369.30 |
| 2021-06-11 | 377.55 |
| 2021-06-10 | 377.55 |
| 2021-06-09 | 381.29 |
| 2021-06-08 | 384.54 |
| 2021-06-07 | 386.29 |
| 2021-06-04 | 389.29 |
| 2021-06-03 | 387.29 |
| 2021-06-02 | 395.28 |
| 2021-06-01 | 401.52 |
| 2021-05-31 | 395.53 |
| 2021-05-28 | 415.51 |
| 2021-05-27 | 410.52 |
| 2021-05-26 | 411.51 |
| 2021-05-25 | 408.52 |
| 2021-05-24 | 402.01 |
| 2021-05-21 | 403.00 |
| 2021-05-20 | 402.50 |
| 2021-05-18 | 412.89 |
| 2021-05-17 | 408.93 |
| 2021-05-14 | 405.47 |
| 2021-05-13 | 375.55 |
| 2021-05-12 | 382.97 |
| 2021-05-11 | 388.16 |
| 2021-05-10 | 403.99 |
| 2021-05-07 | 402.01 |
| 2021-05-06 | 390.88 |
| 2021-05-05 | 380.25 |
| 2021-05-04 | 384.45 |
| 2021-05-03 | 376.54 |
| 2021-04-30 | 389.15 |
| 2021-04-29 | 411.90 |
| 2021-04-28 | 393.60 |
| 2021-04-27 | 392.36 |
| 2021-04-26 | 389.64 |
| 2021-04-23 | 383.96 |
| 2021-04-22 | 378.52 |
| 2021-04-21 | 374.31 |
| 2021-04-20 | 384.94 |
| 2021-04-19 | 384.70 |
| 2021-04-16 | 389.40 |
| 2021-04-15 | 393.85 |
| 2021-04-14 | 389.15 |
| 2021-04-13 | 391.13 |
| 2021-04-12 | 375.79 |
| 2021-04-09 | 383.71 |
| 2021-04-08 | 390.14 |
| 2021-04-07 | 361.70 |
| 2021-04-01 | 369.37 |
| 2021-03-31 | 366.40 |
| 2021-03-30 | 375.05 |
| 2021-03-29 | 375.30 |
| 2021-03-26 | 373.57 |
| 2021-03-25 | 371.84 |
| 2021-03-24 | 358.73 |
| 2021-03-23 | 376.54 |
| 2021-03-22 | 378.52 |
| 2021-03-19 | 383.21 |
| 2021-03-18 | 385.93 |
| 2021-03-17 | 382.72 |
| 2021-03-16 | 382.22 |
| 2021-03-15 | 394.59 |
| 2021-03-12 | 374.81 |
| 2021-03-11 | 401.51 |
| 2021-03-10 | 396.57 |
| 2021-03-09 | 398.05 |
| 2021-03-08 | 377.53 |
| 2021-03-05 | 385.19 |
| 2021-03-04 | 393.85 |
| 2021-03-03 | 391.13 |
| 2021-03-02 | 378.76 |
| 2021-03-01 | 394.09 |
| 2021-02-26 | 380.00 |
| 2021-02-25 | 399.04 |
| 2021-02-24 | 401.51 |
| 2021-02-23 | 421.30 |
| 2021-02-22 | 397.56 |
| 2021-02-19 | 402.01 |
| 2021-02-18 | 401.51 |
| 2021-02-17 | 422.29 |
| 2021-02-16 | 419.32 |
| 2021-02-11 | 411.90 |
| 2021-02-10 | 410.42 |
| 2021-02-09 | 404.98 |
| 2021-02-08 | 396.57 |
| 2021-02-05 | 394.59 |
| 2021-02-04 | 383.96 |
| 2021-02-03 | 383.46 |
| 2021-02-02 | 383.46 |
| 2021-02-01 | 375.55 |
| 2021-01-29 | 363.68 |
| 2021-01-28 | 370.35 |
| 2021-01-27 | 393.35 |
| 2021-01-26 | 398.05 |
| 2021-01-25 | 404.98 |
| 2021-01-22 | 396.57 |
| 2021-01-21 | 413.38 |
| 2021-01-20 | 420.31 |
| 2021-01-19 | 438.61 |
| 2021-01-18 | 415.86 |
| 2021-01-15 | 416.35 |
| 2021-01-14 | 398.05 |
| 2021-01-13 | 403.00 |
| 2021-01-12 | 409.43 |
| 2021-01-11 | 388.90 |
| 2021-01-08 | 389.64 |
| 2021-01-07 | 380.49 |
| 2021-01-06 | 370.60 |
| 2021-01-05 | 388.41 |
| 2021-01-04 | 387.42 |
| 2020-12-31 | 369.86 |
| 2020-12-30 | 376.29 |
| 2020-12-29 | 365.90 |
| 2020-12-28 | 369.86 |
| 2020-12-24 | 349.58 |
| 2020-12-23 | 346.37 |
| 2020-12-22 | 335.98 |
| 2020-12-21 | 344.39 |
| 2020-12-18 | 342.66 |
| 2020-12-17 | 349.83 |
| 2020-12-16 | 350.08 |
| 2020-12-15 | 343.40 |
| 2020-12-14 | 345.13 |
| 2020-12-11 | 341.42 |
| 2020-12-10 | 342.90 |
| 2020-12-09 | 340.18 |
| 2020-12-08 | 330.54 |
| 2020-12-07 | 334.99 |
| 2020-12-04 | 340.18 |
| 2020-12-03 | 339.69 |
| 2020-12-02 | 336.72 |
| 2020-12-01 | 336.23 |
| 2020-11-30 | 320.15 |
| 2020-11-27 | 337.71 |
| 2020-11-26 | 344.39 |
| 2020-11-25 | 339.44 |
| 2020-11-24 | 336.23 |
| 2020-11-23 | 330.29 |
| 2020-11-20 | 342.66 |
| 2020-11-19 | 336.23 |
| 2020-11-18 | 344.39 |
| 2020-11-17 | 341.17 |
| 2020-11-16 | 332.52 |
| 2020-11-13 | 319.16 |
| 2020-11-12 | 313.97 |
| 2020-11-11 | 330.29 |
| 2020-11-10 | 330.29 |
| 2020-11-09 | 307.05 |
| 2020-11-06 | 298.14 |
| 2020-11-05 | 297.16 |
| 2020-11-04 | 288.25 |
| 2020-11-03 | 285.53 |
| 2020-11-02 | 262.78 |
| 2020-10-30 | 261.30 |
| 2020-10-29 | 273.91 |
| 2020-10-28 | 278.86 |
| 2020-10-27 | 277.87 |
| 2020-10-23 | 286.52 |
| 2020-10-22 | 287.02 |
| 2020-10-21 | 284.30 |
| 2020-10-20 | 285.53 |
| 2020-10-19 | 283.80 |
| 2020-10-16 | 284.79 |
| 2020-10-15 | 287.51 |
| 2020-10-14 | 302.35 |
| 2020-10-12 | 297.40 |
| 2020-10-09 | 293.94 |
| 2020-10-08 | 295.67 |
| 2020-10-07 | 295.42 |
| 2020-10-06 | 289.98 |
| 2020-10-05 | 289.24 |
| 2020-09-30 | 275.39 |
| 2020-09-29 | 276.63 |
| 2020-09-28 | 280.83 |
| 2020-09-25 | 284.05 |
| 2020-09-24 | 279.10 |
| 2020-09-23 | 285.53 |
| 2020-09-22 | 283.06 |
| 2020-09-21 | 287.26 |
| 2020-09-18 | 295.67 |
| 2020-09-17 | 290.97 |
| 2020-09-16 | 300.62 |
| 2020-09-15 | 304.57 |
| 2020-09-14 | 298.14 |
| 2020-09-11 | 297.40 |
| 2020-09-10 | 294.93 |
| 2020-09-09 | 300.86 |
| 2020-09-08 | 301.61 |
| 2020-09-07 | 307.05 |
| 2020-09-04 | 284.05 |
| 2020-09-03 | 296.11 |
| 2020-09-02 | 293.90 |
| 2020-09-01 | 295.87 |
| 2020-08-31 | 292.91 |
| 2020-08-28 | 297.10 |
| 2020-08-27 | 281.59 |
| 2020-08-26 | 283.06 |
| 2020-08-25 | 283.56 |
| 2020-08-24 | 286.76 |
| 2020-08-21 | 269.52 |
| 2020-08-20 | 255.24 |
| 2020-08-19 | 267.31 |
| 2020-08-18 | 268.79 |
| 2020-08-17 | 270.51 |
| 2020-08-14 | 269.77 |
| 2020-08-13 | 266.08 |
| 2020-08-12 | 268.54 |
| 2020-08-11 | 257.71 |
| 2020-08-10 | 248.84 |
| 2020-08-07 | 250.32 |
| 2020-08-06 | 252.54 |
| 2020-08-05 | 254.26 |
| 2020-08-04 | 255.49 |
| 2020-08-03 | 241.46 |
| 2020-07-31 | 244.91 |
| 2020-07-30 | 248.84 |
| 2020-07-29 | 257.46 |
| 2020-07-28 | 258.45 |
| 2020-07-27 | 256.48 |
| 2020-07-24 | 254.01 |
| 2020-07-23 | 258.69 |
| 2020-07-22 | 254.26 |
| 2020-07-21 | 260.66 |
| 2020-07-20 | 254.26 |
| 2020-07-17 | 255.24 |
| 2020-07-16 | 257.46 |
| 2020-07-15 | 260.66 |
| 2020-07-14 | 263.12 |
| 2020-07-13 | 269.28 |
| 2020-07-10 | 269.77 |
| 2020-07-09 | 276.66 |
| 2020-07-08 | 278.14 |
| 2020-07-07 | 277.16 |
| 2020-07-06 | 281.09 |
| 2020-07-03 | 269.03 |
| 2020-07-02 | 267.80 |
| 2020-06-30 | 255.98 |
| 2020-06-29 | 256.48 |
| 2020-06-26 | 264.85 |
| 2020-06-24 | 272.23 |
| 2020-06-23 | 268.79 |
| 2020-06-22 | 259.92 |
| 2020-06-19 | 253.52 |
| 2020-06-18 | 254.51 |
| 2020-06-17 | 254.01 |
| 2020-06-16 | 247.86 |
| 2020-06-15 | 240.72 |
| 2020-06-12 | 251.55 |
| 2020-06-11 | 251.31 |
| 2020-06-10 | 261.65 |
| 2020-06-09 | 265.34 |
| 2020-06-08 | 255.74 |
| 2020-06-05 | 252.54 |
| 2020-06-04 | 249.58 |
| 2020-06-03 | 248.84 |
| 2020-06-02 | 231.20 |
| 2020-06-01 | 221.00 |
| 2020-05-29 | 205.22 |
| 2020-05-28 | 214.21 |
| 2020-05-27 | 213.23 |
| 2020-05-26 | 214.45 |
| 2020-05-25 | 205.95 |
| 2020-05-22 | 210.81 |
| 2020-05-21 | 243.10 |
| 2020-05-20 | 242.86 |
| 2020-05-19 | 241.89 |
| 2020-05-18 | 231.69 |
| 2020-05-15 | 231.45 |
| 2020-05-14 | 226.10 |
| 2020-05-13 | 232.90 |
| 2020-05-12 | 237.76 |
| 2020-05-11 | 243.34 |
| 2020-05-08 | 238.24 |
| 2020-05-07 | 236.06 |
| 2020-05-06 | 236.30 |
| 2020-05-05 | 229.50 |
| 2020-05-04 | 229.75 |
| 2020-04-29 | 249.41 |
| 2020-04-28 | 248.69 |
| 2020-04-27 | 244.56 |
| 2020-04-24 | 237.76 |
| 2020-04-23 | 238.24 |
| 2020-04-22 | 240.43 |
| 2020-04-21 | 240.67 |
| 2020-04-20 | 250.39 |
| 2020-04-17 | 252.57 |
| 2020-04-16 | 237.27 |
| 2020-04-15 | 241.40 |
| 2020-04-14 | 249.17 |
| 2020-04-09 | 247.71 |
| 2020-04-08 | 250.39 |
| 2020-04-07 | 252.81 |
| 2020-04-06 | 244.07 |
| 2020-04-03 | 240.92 |
| 2020-04-02 | 238.97 |
| 2020-04-01 | 238.49 |
| 2020-03-31 | 240.67 |
| 2020-03-30 | 230.96 |
| 2020-03-27 | 233.87 |
| 2020-03-26 | 228.29 |
| 2020-03-25 | 230.72 |
| 2020-03-24 | 210.32 |
| 2020-03-23 | 198.67 |
| 2020-03-20 | 215.42 |
| 2020-03-19 | 194.78 |
| 2020-03-18 | 212.51 |
| 2020-03-17 | 229.50 |
| 2020-03-16 | 220.76 |
| 2020-03-13 | 235.57 |
| 2020-03-12 | 234.12 |
| 2020-03-11 | 249.66 |
| 2020-03-10 | 248.93 |
| 2020-03-09 | 246.74 |
| 2020-03-06 | 269.32 |
| 2020-03-05 | 277.09 |
| 2020-03-04 | 264.47 |
| 2020-03-03 | 266.65 |
| 2020-03-02 | 271.27 |
| 2020-02-28 | 273.45 |
| 2020-02-27 | 279.52 |
| 2020-02-26 | 275.40 |
| 2020-02-25 | 276.12 |
| 2020-02-24 | 275.64 |
| 2020-02-21 | 284.14 |
| 2020-02-20 | 286.81 |
| 2020-02-19 | 287.54 |
| 2020-02-18 | 287.54 |
| 2020-02-17 | 293.36 |
| 2020-02-14 | 291.66 |
| 2020-02-13 | 289.48 |
| 2020-02-12 | 295.06 |
| 2020-02-11 | 289.24 |
| 2020-02-10 | 284.38 |
| 2020-02-07 | 289.48 |
| 2020-02-06 | 293.61 |
| 2020-02-05 | 285.11 |
| 2020-02-04 | 284.87 |
| 2020-02-03 | 281.22 |
| 2020-01-31 | 277.58 |
| 2020-01-30 | 280.25 |
| 2020-01-29 | 292.39 |
| 2020-01-24 | 303.08 |
| 2020-01-23 | 302.11 |
| 2020-01-22 | 303.08 |
| 2020-01-21 | 297.49 |
| 2020-01-20 | 311.57 |
| 2020-01-17 | 320.56 |
| 2020-01-16 | 324.20 |
| 2020-01-15 | 320.80 |
| 2020-01-14 | 323.96 |
| 2020-01-13 | 320.80 |
| 2020-01-10 | 317.65 |
| 2020-01-09 | 315.70 |
| 2020-01-08 | 306.96 |
| 2020-01-07 | 314.25 |
| 2020-01-06 | 309.39 |
| 2020-01-03 | 313.76 |
| 2020-01-02 | 311.33 |
| 2019-12-31 | 297.25 |
| 2019-12-30 | 298.95 |
| 2019-12-27 | 293.12 |
| 2019-12-24 | 285.59 |
| 2019-12-23 | 284.62 |
| 2019-12-20 | 288.02 |
| 2019-12-19 | 289.24 |
| 2019-12-18 | 294.82 |
| 2019-12-17 | 297.25 |
| 2019-12-16 | 293.36 |
| 2019-12-13 | 301.38 |
| 2019-12-12 | 287.29 |
| 2019-12-11 | 278.79 |
| 2019-12-10 | 275.88 |
| 2019-12-09 | 276.85 |
| 2019-12-06 | 278.55 |
| 2019-12-05 | 276.61 |
| 2019-12-04 | 277.09 |
| 2019-12-03 | 283.65 |
| 2019-12-02 | 283.17 |
| 2019-11-29 | 280.74 |
| 2019-11-28 | 289.48 |
| 2019-11-27 | 287.54 |
| 2019-11-26 | 285.35 |
| 2019-11-25 | 288.99 |
| 2019-11-22 | 275.40 |
| 2019-11-21 | 272.48 |
| 2019-11-20 | 277.82 |
| 2019-11-19 | 286.08 |
| 2019-11-18 | 281.22 |
| 2019-11-15 | 273.94 |
| 2019-11-14 | 271.02 |
| 2019-11-13 | 277.58 |
| 2019-11-12 | 290.21 |
| 2019-11-11 | 286.56 |
| 2019-11-08 | 300.16 |
| 2019-11-07 | 304.78 |
| 2019-11-06 | 302.11 |
| 2019-11-05 | 300.16 |
| 2019-11-04 | 298.95 |
| 2019-11-01 | 286.08 |
| 2019-10-31 | 280.98 |
| 2019-10-30 | 272.48 |
| 2019-10-29 | 275.64 |
| 2019-10-28 | 276.37 |
| 2019-10-25 | 263.01 |
| 2019-10-24 | 265.68 |
| 2019-10-23 | 262.77 |
| 2019-10-22 | 265.44 |
| 2019-10-21 | 265.20 |
| 2019-10-18 | 265.93 |
| 2019-10-17 | 267.87 |
| 2019-10-16 | 264.47 |
| 2019-10-15 | 257.91 |
| 2019-10-14 | 258.40 |
| 2019-10-11 | 255.73 |
| 2019-10-10 | 248.20 |
| 2019-10-09 | 252.08 |
| 2019-10-08 | 259.13 |
| 2019-10-04 | 257.18 |
| 2019-10-03 | 262.28 |
| 2019-10-02 | 261.07 |
| 2019-09-30 | 259.61 |
| 2019-09-27 | 259.37 |
| 2019-09-26 | 261.07 |
| 2019-09-25 | 261.80 |
| 2019-09-24 | 269.32 |
| 2019-09-23 | 263.74 |
| 2019-09-20 | 266.41 |
| 2019-09-19 | 271.51 |
| 2019-09-18 | 283.17 |
| 2019-09-17 | 280.49 |
| 2019-09-16 | 286.81 |
| 2019-09-13 | 291.91 |
| 2019-09-12 | 284.62 |
| 2019-09-11 | 290.21 |
| 2019-09-10 | 287.05 |
| 2019-09-09 | 287.05 |
| 2019-09-06 | 285.43 |
| 2019-09-05 | 279.87 |
| 2019-09-04 | 283.98 |
| 2019-09-03 | 262.70 |
| 2019-09-02 | 263.43 |
| 2019-08-30 | 268.75 |
| 2019-08-29 | 270.68 |
| 2019-08-28 | 264.40 |
| 2019-08-27 | 264.40 |
| 2019-08-26 | 265.12 |
| 2019-08-23 | 276.00 |
| 2019-08-22 | 268.75 |
| 2019-08-21 | 274.79 |
| 2019-08-20 | 274.31 |
| 2019-08-19 | 278.42 |
| 2019-08-16 | 267.54 |
| 2019-08-15 | 261.74 |
| 2019-08-14 | 254.48 |
| 2019-08-13 | 254.97 |
| 2019-08-12 | 265.85 |
| 2019-08-09 | 266.57 |
| 2019-08-08 | 273.34 |
| 2019-08-07 | 271.41 |
| 2019-08-06 | 265.12 |
| 2019-08-05 | 265.61 |
| 2019-08-02 | 277.94 |
| 2019-08-01 | 285.43 |
| 2019-07-31 | 291.24 |
| 2019-07-30 | 299.22 |
| 2019-07-29 | 299.46 |
| 2019-07-26 | 307.20 |
| 2019-07-25 | 313.72 |
| 2019-07-24 | 319.77 |
| 2019-07-23 | 321.46 |
| 2019-07-22 | 321.46 |
| 2019-07-19 | 327.99 |
| 2019-07-18 | 316.63 |
| 2019-07-17 | 313.48 |
| 2019-07-16 | 313.00 |
| 2019-07-15 | 314.69 |
| 2019-07-12 | 313.24 |
| 2019-07-11 | 307.92 |
| 2019-07-10 | 302.84 |
| 2019-07-09 | 305.50 |
| 2019-07-08 | 308.89 |
| 2019-07-05 | 317.11 |
| 2019-07-04 | 315.90 |
| 2019-07-03 | 319.29 |
| 2019-07-02 | 316.87 |
| 2019-06-28 | 307.44 |
| 2019-06-27 | 307.20 |
| 2019-06-26 | 299.46 |
| 2019-06-25 | 298.49 |
| 2019-06-24 | 300.67 |
| 2019-06-21 | 299.94 |
| 2019-06-20 | 296.80 |
| 2019-06-19 | 286.88 |
| 2019-06-18 | 270.93 |
| 2019-06-17 | 263.67 |
| 2019-06-14 | 256.90 |
| 2019-06-13 | 262.95 |
| 2019-06-12 | 263.19 |
| 2019-06-11 | 272.86 |
| 2019-06-10 | 268.99 |
| 2019-06-06 | 259.32 |
| 2019-06-05 | 256.66 |
| 2019-06-04 | 249.16 |
| 2019-06-03 | 250.37 |
| 2019-05-31 | 256.18 |
| 2019-05-30 | 262.95 |
| 2019-05-29 | 270.93 |
| 2019-05-28 | 274.79 |
| 2019-05-27 | 266.33 |
| 2019-05-24 | 264.88 |
| 2019-05-23 | 262.22 |
| 2019-05-22 | 267.78 |
| 2019-05-21 | 262.70 |
| 2019-05-20 | 266.61 |
| 2019-05-17 | 268.04 |
| 2019-05-16 | 267.80 |
| 2019-05-15 | 269.71 |
| 2019-05-14 | 261.59 |
| 2019-05-10 | 272.34 |
| 2019-05-09 | 270.91 |
| 2019-05-08 | 284.04 |
| 2019-05-07 | 290.73 |
| 2019-05-06 | 284.28 |
| 2019-05-03 | 298.61 |
| 2019-05-02 | 297.65 |
| 2019-04-30 | 281.89 |
| 2019-04-29 | 283.56 |
| 2019-04-26 | 281.65 |
| 2019-04-25 | 281.41 |
| 2019-04-24 | 283.09 |
| 2019-04-23 | 283.56 |
| 2019-04-18 | 280.70 |
| 2019-04-17 | 281.65 |
| 2019-04-16 | 286.43 |
| 2019-04-15 | 282.13 |
| 2019-04-12 | 278.79 |
| 2019-04-11 | 282.13 |
| 2019-04-10 | 283.32 |
| 2019-04-09 | 280.70 |
| 2019-04-08 | 282.13 |
| 2019-04-04 | 282.13 |
| 2019-04-03 | 286.19 |
| 2019-04-02 | 282.13 |
| 2019-04-01 | 277.83 |
| 2019-03-29 | 273.29 |
| 2019-03-28 | 264.93 |
| 2019-03-27 | 264.70 |
| 2019-03-26 | 261.35 |
| 2019-03-25 | 260.16 |
| 2019-03-22 | 268.28 |
| 2019-03-21 | 264.22 |
| 2019-03-20 | 270.19 |
| 2019-03-19 | 274.01 |
| 2019-03-18 | 277.59 |
| 2019-03-15 | 274.97 |
| 2019-03-14 | 276.16 |
| 2019-03-13 | 275.92 |
| 2019-03-12 | 273.29 |
| 2019-03-11 | 266.85 |
| 2019-03-08 | 258.25 |
| 2019-03-07 | 265.89 |
| 2019-03-06 | 270.67 |
| 2019-03-05 | 270.19 |
| 2019-03-04 | 274.97 |
| 2019-03-01 | 277.35 |
| 2019-02-28 | 274.97 |
| 2019-02-27 | 267.80 |
| 2019-02-26 | 261.83 |
| 2019-02-25 | 265.89 |
| 2019-02-22 | 265.65 |
| 2019-02-21 | 262.07 |
| 2019-02-20 | 261.83 |
| 2019-02-19 | 254.43 |
| 2019-02-18 | 255.38 |
| 2019-02-15 | 249.65 |
| 2019-02-14 | 257.29 |
| 2019-02-13 | 255.86 |
| 2019-02-12 | 248.69 |
| 2019-02-11 | 255.38 |
| 2019-02-08 | 253.71 |
| 2019-02-04 | 246.07 |
| 2019-02-01 | 233.89 |
| 2019-01-31 | 236.75 |
| 2019-01-30 | 228.87 |
| 2019-01-29 | 227.92 |
| 2019-01-28 | 233.89 |
| 2019-01-25 | 231.98 |
| 2019-01-24 | 226.24 |
| 2019-01-23 | 226.96 |
| 2019-01-22 | 228.63 |
| 2019-01-21 | 227.68 |
| 2019-01-18 | 233.89 |
| 2019-01-17 | 227.92 |
| 2019-01-16 | 232.93 |
| 2019-01-15 | 232.45 |
| 2019-01-14 | 220.51 |
| 2019-01-11 | 221.47 |
| 2019-01-10 | 219.08 |
| 2019-01-09 | 214.78 |
| 2019-01-08 | 205.70 |
| 2019-01-07 | 202.36 |
| 2019-01-04 | 203.08 |
| 2019-01-03 | 195.43 |
| 2019-01-02 | 200.69 |
| 2018-12-31 | 210.48 |
| 2018-12-28 | 206.42 |
| 2018-12-27 | 204.27 |
| 2018-12-24 | 205.70 |
| 2018-12-21 | 209.53 |
| 2018-12-20 | 206.42 |
| 2018-12-19 | 207.85 |
| 2018-12-18 | 202.60 |
| 2018-12-17 | 204.51 |
| 2018-12-14 | 205.94 |
| 2018-12-13 | 208.57 |
| 2018-12-12 | 205.47 |
| 2018-12-11 | 197.82 |
| 2018-12-10 | 195.67 |
| 2018-12-07 | 201.17 |
| 2018-12-06 | 201.88 |
| 2018-12-05 | 209.53 |
| 2018-12-04 | 220.03 |
| 2018-12-03 | 216.45 |
| 2018-11-30 | 204.99 |
| 2018-11-29 | 207.62 |
| 2018-11-28 | 209.05 |
| 2018-11-27 | 207.38 |
| 2018-11-26 | 210.00 |
| 2018-11-23 | 204.51 |
| 2018-11-22 | 204.03 |
| 2018-11-21 | 203.08 |
| 2018-11-20 | 199.73 |
| 2018-11-19 | 213.11 |
| 2018-11-16 | 208.57 |
| 2018-11-15 | 206.66 |
| 2018-11-14 | 203.32 |
| 2018-11-13 | 209.29 |
| 2018-11-12 | 204.03 |
| 2018-11-09 | 199.26 |
| 2018-11-08 | 202.60 |
| 2018-11-07 | 203.79 |
| 2018-11-06 | 198.54 |
| 2018-11-05 | 197.11 |
| 2018-11-02 | 206.90 |
| 2018-11-01 | 192.81 |
| 2018-10-31 | 183.49 |
| 2018-10-30 | 178.24 |
| 2018-10-29 | 184.45 |
| 2018-10-26 | 183.73 |
| 2018-10-25 | 183.49 |
| 2018-10-24 | 189.94 |
| 2018-10-23 | 194.48 |
| 2018-10-22 | 208.81 |
| 2018-10-19 | 197.58 |
| 2018-10-18 | 195.43 |
| 2018-10-16 | 193.52 |
| 2018-10-15 | 198.06 |
| 2018-10-12 | 200.69 |
| 2018-10-11 | 188.99 |
| 2018-10-10 | 201.88 |
| 2018-10-09 | 200.93 |
| 2018-10-08 | 203.55 |
| 2018-10-05 | 204.51 |
| 2018-10-04 | 205.47 |
| 2018-10-03 | 214.30 |
| 2018-10-02 | 222.66 |
| 2018-09-28 | 233.89 |
| 2018-09-27 | 229.59 |
| 2018-09-26 | 225.29 |
| 2018-09-24 | 219.56 |
| 2018-09-21 | 223.86 |
| 2018-09-20 | 212.87 |
| 2018-09-19 | 214.06 |
| 2018-09-18 | 211.20 |
| 2018-09-17 | 207.38 |
| 2018-09-14 | 209.53 |
| 2018-09-13 | 205.70 |
| 2018-09-12 | 199.97 |
| 2018-09-11 | 196.15 |
| 2018-09-10 | 195.43 |
| 2018-09-07 | 204.55 |
| 2018-09-06 | 206.69 |
| 2018-09-05 | 212.87 |
| 2018-09-04 | 223.33 |
| 2018-09-03 | 221.67 |
| 2018-08-31 | 221.90 |
| 2018-08-30 | 222.62 |
| 2018-08-29 | 225.47 |
| 2018-08-28 | 220.72 |
| 2018-08-27 | 220.72 |
| 2018-08-24 | 214.53 |
| 2018-08-23 | 223.09 |
| 2018-08-22 | 226.42 |
| 2018-08-21 | 224.76 |
| 2018-08-20 | 219.29 |
| 2018-08-17 | 213.35 |
| 2018-08-16 | 211.92 |
| 2018-08-15 | 218.10 |
| 2018-08-14 | 223.33 |
| 2018-08-13 | 224.04 |
| 2018-08-10 | 229.27 |
| 2018-08-09 | 230.94 |
| 2018-08-08 | 224.99 |
| 2018-08-07 | 224.04 |
| 2018-08-06 | 221.43 |
| 2018-08-03 | 214.77 |
| 2018-08-02 | 213.35 |
| 2018-08-01 | 220.00 |
| 2018-07-31 | 225.71 |
| 2018-07-30 | 226.66 |
| 2018-07-27 | 226.42 |
| 2018-07-26 | 224.76 |
| 2018-07-25 | 227.85 |
| 2018-07-24 | 229.27 |
| 2018-07-23 | 225.47 |
| 2018-07-20 | 222.14 |
| 2018-07-19 | 221.19 |
| 2018-07-18 | 221.90 |
| 2018-07-17 | 224.04 |
| 2018-07-16 | 227.13 |
| 2018-07-13 | 223.81 |
| 2018-07-12 | 224.52 |
| 2018-07-11 | 221.19 |
| 2018-07-10 | 223.09 |
| 2018-07-09 | 225.95 |
| 2018-07-06 | 221.67 |
| 2018-07-05 | 218.58 |
| 2018-07-04 | 219.76 |
| 2018-07-03 | 220.24 |
| 2018-06-29 | 226.18 |
| 2018-06-28 | 223.81 |
| 2018-06-27 | 214.77 |
| 2018-06-26 | 221.67 |
| 2018-06-25 | 219.53 |
| 2018-06-22 | 226.18 |
| 2018-06-21 | 221.67 |
| 2018-06-20 | 228.32 |
| 2018-06-19 | 220.48 |
| 2018-06-15 | 230.94 |
| 2018-06-14 | 233.55 |
| 2018-06-13 | 238.31 |
| 2018-06-12 | 241.40 |
| 2018-06-11 | 244.25 |
| 2018-06-08 | 242.11 |
| 2018-06-07 | 250.67 |
| 2018-06-06 | 247.58 |
| 2018-06-05 | 242.59 |
| 2018-06-04 | 242.11 |
| 2018-06-01 | 237.36 |
| 2018-05-31 | 242.35 |
| 2018-05-30 | 234.74 |
| 2018-05-29 | 238.78 |
| 2018-05-28 | 246.15 |
| 2018-05-25 | 235.22 |
| 2018-05-24 | 236.17 |
| 2018-05-23 | 234.50 |
| 2018-05-21 | 249.27 |
| 2018-05-18 | 238.92 |
| 2018-05-17 | 237.51 |
| 2018-05-16 | 241.98 |
| 2018-05-15 | 244.10 |
| 2018-05-14 | 249.98 |
| 2018-05-11 | 242.68 |
| 2018-05-10 | 234.68 |
| 2018-05-09 | 228.09 |
| 2018-05-08 | 226.68 |
| 2018-05-07 | 221.74 |
| 2018-05-04 | 220.09 |
| 2018-05-03 | 226.44 |
| 2018-05-02 | 228.09 |
| 2018-04-30 | 232.80 |
| 2018-04-27 | 224.80 |
| 2018-04-26 | 219.38 |
| 2018-04-25 | 224.09 |
| 2018-04-24 | 223.62 |
| 2018-04-23 | 220.80 |
| 2018-04-20 | 220.56 |
| 2018-04-19 | 223.38 |
| 2018-04-18 | 225.03 |
| 2018-04-17 | 217.50 |
| 2018-04-16 | 218.68 |
| 2018-04-13 | 231.86 |
| 2018-04-12 | 232.33 |
| 2018-04-11 | 237.03 |
| 2018-04-10 | 221.97 |
| 2018-04-09 | 219.15 |
| 2018-04-06 | 217.97 |
| 2018-04-04 | 213.50 |
| 2018-04-03 | 218.68 |
| 2018-03-29 | 212.56 |
| 2018-03-28 | 207.38 |
| 2018-03-27 | 216.79 |
| 2018-03-26 | 218.44 |
| 2018-03-23 | 210.91 |
| 2018-03-22 | 216.32 |
| 2018-03-21 | 219.85 |
| 2018-03-20 | 223.85 |
| 2018-03-19 | 220.09 |
| 2018-03-16 | 216.09 |
| 2018-03-15 | 216.09 |
| 2018-03-14 | 215.38 |
| 2018-03-13 | 219.15 |
| 2018-03-12 | 218.91 |
| 2018-03-09 | 210.67 |
| 2018-03-08 | 204.56 |
| 2018-03-07 | 195.61 |
| 2018-03-06 | 203.85 |
| 2018-03-05 | 194.43 |
| 2018-03-02 | 203.14 |
| 2018-03-01 | 208.79 |
| 2018-02-28 | 208.56 |
| 2018-02-27 | 208.56 |
| 2018-02-26 | 197.49 |
| 2018-02-23 | 199.61 |
| 2018-02-22 | 196.55 |
| 2018-02-21 | 202.91 |
| 2018-02-20 | 197.73 |
| 2018-02-15 | 197.97 |
| 2018-02-14 | 193.73 |
| 2018-02-13 | 188.55 |
| 2018-02-12 | 182.43 |
| 2018-02-09 | 179.14 |
| 2018-02-08 | 191.61 |
| 2018-02-07 | 186.20 |
| 2018-02-06 | 187.14 |
| 2018-02-05 | 200.32 |
| 2018-02-02 | 206.91 |
| 2018-02-01 | 207.38 |
| 2018-01-31 | 215.38 |
| 2018-01-30 | 213.50 |
| 2018-01-29 | 207.85 |
| 2018-01-26 | 213.50 |
| 2018-01-25 | 212.32 |
| 2018-01-24 | 214.91 |
| 2018-01-23 | 215.62 |
| 2018-01-22 | 211.62 |
| 2018-01-19 | 213.73 |
| 2018-01-18 | 213.03 |
| 2018-01-17 | 220.09 |
| 2018-01-16 | 221.50 |
| 2018-01-15 | 216.79 |
| 2018-01-12 | 216.56 |
| 2018-01-11 | 213.97 |
| 2018-01-10 | 213.50 |
| 2018-01-09 | 212.09 |
| 2018-01-08 | 214.68 |
| 2018-01-05 | 217.50 |
| 2018-01-04 | 220.09 |
| 2018-01-03 | 220.56 |
| 2018-01-02 | 218.44 |
| 2017-12-29 | 213.73 |
| 2017-12-28 | 207.14 |
| 2017-12-27 | 203.61 |
| 2017-12-22 | 201.02 |
| 2017-12-21 | 197.02 |
| 2017-12-20 | 194.67 |
| 2017-12-19 | 197.26 |
| 2017-12-18 | 194.67 |
| 2017-12-15 | 191.61 |
| 2017-12-14 | 192.79 |
| 2017-12-13 | 198.67 |
| 2017-12-12 | 197.49 |
| 2017-12-11 | 194.91 |
| 2017-12-08 | 190.90 |
| 2017-12-07 | 186.20 |
| 2017-12-06 | 190.90 |
| 2017-12-05 | 194.67 |
| 2017-12-04 | 199.38 |
| 2017-12-01 | 197.49 |
| 2017-11-30 | 197.97 |
| 2017-11-29 | 210.44 |
| 2017-11-28 | 211.85 |
| 2017-11-27 | 219.15 |
| 2017-11-24 | 221.74 |
| 2017-11-23 | 217.74 |
| 2017-11-22 | 220.80 |
| 2017-11-21 | 220.56 |
| 2017-11-20 | 207.38 |
| 2017-11-17 | 210.20 |
| 2017-11-16 | 207.38 |
| 2017-11-15 | 204.08 |
| 2017-11-14 | 210.20 |
| 2017-11-13 | 207.38 |
| 2017-11-10 | 189.96 |
| 2017-11-09 | 188.32 |
| 2017-11-08 | 188.08 |
| 2017-11-07 | 184.79 |
| 2017-11-06 | 181.96 |
| 2017-11-03 | 183.61 |
| 2017-11-02 | 180.78 |
| 2017-11-01 | 183.14 |
| 2017-10-31 | 176.31 |
| 2017-10-30 | 179.61 |
| 2017-10-27 | 182.43 |
| 2017-10-26 | 179.61 |
| 2017-10-25 | 178.20 |
| 2017-10-24 | 176.55 |
| 2017-10-23 | 178.67 |
| 2017-10-20 | 183.37 |
| 2017-10-19 | 187.61 |
| 2017-10-18 | 191.61 |
| 2017-10-17 | 190.20 |
| 2017-10-16 | 187.37 |
| 2017-10-13 | 187.84 |
| 2017-10-12 | 183.61 |
| 2017-10-11 | 181.25 |
| 2017-10-10 | 180.55 |
| 2017-10-09 | 179.84 |
| 2017-10-06 | 180.55 |
| 2017-10-04 | 176.08 |
| 2017-10-03 | 171.60 |
| 2017-09-29 | 171.13 |
| 2017-09-28 | 173.02 |
| 2017-09-27 | 174.66 |
| 2017-09-26 | 174.43 |
| 2017-09-25 | 178.67 |
| 2017-09-22 | 181.96 |
| 2017-09-21 | 183.37 |
| 2017-09-20 | 182.67 |
| 2017-09-19 | 181.49 |
| 2017-09-18 | 184.08 |
| 2017-09-15 | 177.72 |
| 2017-09-14 | 178.20 |
| 2017-09-13 | 180.08 |
| 2017-09-12 | 180.78 |
| 2017-09-11 | 181.02 |
| 2017-09-08 | 176.78 |
| 2017-09-07 | 176.78 |
| 2017-09-06 | 181.73 |
| 2017-09-05 | 183.37 |
| 2017-09-04 | 185.26 |
| 2017-09-01 | 184.79 |
| 2017-08-31 | 182.67 |
| 2017-08-30 | 182.43 |
| 2017-08-29 | 178.90 |
| 2017-08-28 | 181.49 |
| 2017-08-25 | 181.25 |
| 2017-08-24 | 178.90 |
| 2017-08-22 | 176.31 |
| 2017-08-21 | 173.49 |
| 2017-08-18 | 174.19 |
| 2017-08-17 | 177.02 |
| 2017-08-16 | 181.73 |
| 2017-08-15 | 180.31 |
| 2017-08-14 | 178.90 |
| 2017-08-11 | 175.81 |
| 2017-08-10 | 181.20 |
| 2017-08-09 | 182.61 |
| 2017-08-08 | 188.23 |
| 2017-08-07 | 184.25 |
| 2017-08-04 | 185.65 |
| 2017-08-03 | 188.23 |
| 2017-08-02 | 188.70 |
| 2017-08-01 | 190.34 |
| 2017-07-31 | 188.47 |
| 2017-07-28 | 178.86 |
| 2017-07-27 | 184.48 |
| 2017-07-26 | 179.56 |
| 2017-07-25 | 176.28 |
| 2017-07-24 | 176.05 |
| 2017-07-21 | 175.81 |
| 2017-07-20 | 177.92 |
| 2017-07-19 | 173.47 |
| 2017-07-18 | 175.34 |
| 2017-07-17 | 173.00 |
| 2017-07-14 | 172.30 |
| 2017-07-13 | 175.11 |
| 2017-07-12 | 173.70 |
| 2017-07-11 | 169.95 |
| 2017-07-10 | 163.63 |
| 2017-07-07 | 159.41 |
| 2017-07-06 | 160.58 |
| 2017-07-05 | 160.11 |
| 2017-07-04 | 156.83 |
| 2017-07-03 | 163.63 |
| 2017-06-30 | 167.38 |
| 2017-06-29 | 170.19 |
| 2017-06-28 | 168.31 |
| 2017-06-27 | 171.36 |
| 2017-06-26 | 171.83 |
| 2017-06-23 | 169.25 |
| 2017-06-22 | 169.02 |
| 2017-06-21 | 165.27 |
| 2017-06-20 | 167.61 |
| 2017-06-19 | 167.38 |
| 2017-06-16 | 161.99 |
| 2017-06-15 | 160.35 |
| 2017-06-14 | 162.22 |
| 2017-06-13 | 162.69 |
| 2017-06-12 | 160.58 |
| 2017-06-09 | 163.86 |
| 2017-06-08 | 161.52 |
| 2017-06-07 | 160.81 |
| 2017-06-06 | 159.17 |
| 2017-06-05 | 159.41 |
| 2017-06-02 | 159.41 |
| 2017-06-01 | 159.17 |
| 2017-05-31 | 158.94 |
| 2017-05-29 | 156.60 |
| 2017-05-26 | 156.60 |
| 2017-05-25 | 155.66 |
| 2017-05-24 | 157.77 |
| 2017-05-23 | 156.83 |
| 2017-05-22 | 156.36 |
| 2017-05-19 | 156.36 |
| 2017-05-18 | 155.66 |
| 2017-05-17 | 155.43 |
| 2017-05-16 | 158.71 |
| 2017-05-15 | 158.06 |
| 2017-05-12 | 156.67 |
| 2017-05-11 | 158.76 |
| 2017-05-10 | 157.83 |
| 2017-05-09 | 156.67 |
| 2017-05-08 | 152.27 |
| 2017-05-05 | 152.97 |
| 2017-05-04 | 154.82 |
| 2017-05-02 | 153.66 |
| 2017-04-28 | 149.49 |
| 2017-04-27 | 152.50 |
| 2017-04-26 | 137.68 |
| 2017-04-25 | 133.27 |
| 2017-04-24 | 130.73 |
| 2017-04-21 | 130.49 |
| 2017-04-20 | 129.57 |
| 2017-04-19 | 125.63 |
| 2017-04-18 | 127.95 |
| 2017-04-13 | 130.96 |
| 2017-04-12 | 130.96 |
| 2017-04-11 | 128.41 |
| 2017-04-10 | 130.49 |
| 2017-04-07 | 130.03 |
| 2017-04-06 | 130.03 |
| 2017-04-05 | 130.26 |
| 2017-04-03 | 128.87 |
| 2017-03-31 | 127.02 |
| 2017-03-30 | 129.80 |
| 2017-03-29 | 130.73 |
| 2017-03-28 | 128.41 |
| 2017-03-27 | 128.41 |
| 2017-03-24 | 132.12 |
| 2017-03-23 | 132.58 |
| 2017-03-22 | 131.19 |
| 2017-03-21 | 132.35 |
| 2017-03-20 | 131.19 |
| 2017-03-17 | 130.73 |
| 2017-03-16 | 130.73 |
| 2017-03-15 | 124.47 |
| 2017-03-14 | 124.47 |
| 2017-03-13 | 126.09 |
| 2017-03-10 | 133.04 |
| 2017-03-09 | 129.80 |
| 2017-03-08 | 130.26 |
| 2017-03-07 | 127.71 |
| 2017-03-06 | 127.25 |
| 2017-03-03 | 127.02 |
| 2017-03-02 | 128.41 |
| 2017-03-01 | 128.41 |
| 2017-02-28 | 127.25 |
| 2017-02-27 | 132.12 |
| 2017-02-24 | 125.86 |
| 2017-02-23 | 127.25 |
| 2017-02-22 | 127.02 |
| 2017-02-21 | 127.25 |
| 2017-02-20 | 127.48 |
| 2017-02-17 | 127.02 |
| 2017-02-16 | 119.61 |
| 2017-02-15 | 120.30 |
| 2017-02-14 | 119.14 |
| 2017-02-13 | 120.53 |
| 2017-02-10 | 118.91 |
| 2017-02-09 | 118.68 |
| 2017-02-08 | 121.23 |
| 2017-02-07 | 119.61 |
| 2017-02-06 | 120.07 |
| 2017-02-03 | 118.22 |
| 2017-02-02 | 118.91 |
| 2017-02-01 | 122.16 |
| 2017-01-27 | 123.78 |
| 2017-01-26 | 123.08 |
| 2017-01-25 | 121.46 |
| 2017-01-24 | 119.84 |
| 2017-01-23 | 120.53 |
| 2017-01-20 | 119.84 |
| 2017-01-19 | 120.30 |
| 2017-01-18 | 119.84 |
| 2017-01-17 | 117.06 |
| 2017-01-16 | 115.21 |
| 2017-01-13 | 114.97 |
| 2017-01-12 | 114.28 |
| 2017-01-11 | 115.21 |
| 2017-01-10 | 114.05 |
| 2017-01-09 | 110.11 |
| 2017-01-06 | 107.56 |
| 2017-01-05 | 105.94 |
| 2017-01-04 | 101.77 |
| 2017-01-03 | 102.70 |
| 2016-12-30 | 102.70 |
| 2016-12-29 | 100.61 |
| 2016-12-28 | 103.16 |
| 2016-12-23 | 103.62 |
| 2016-12-22 | 104.32 |
| 2016-12-21 | 104.09 |
| 2016-12-20 | 103.39 |
| 2016-12-19 | 103.16 |
| 2016-12-16 | 105.71 |
| 2016-12-15 | 102.70 |
| 2016-12-14 | 104.32 |
| 2016-12-13 | 106.17 |
| 2016-12-12 | 102.93 |
| 2016-12-09 | 102.46 |
| 2016-12-08 | 105.01 |
| 2016-12-07 | 108.95 |
| 2016-12-06 | 109.65 |
| 2016-12-05 | 111.04 |
| 2016-12-02 | 109.88 |
| 2016-12-01 | 117.06 |
| 2016-11-30 | 119.14 |
| 2016-11-29 | 117.99 |
| 2016-11-28 | 118.22 |
| 2016-11-25 | 119.14 |
| 2016-11-24 | 118.22 |
| 2016-11-23 | 118.68 |
| 2016-11-22 | 118.68 |
| 2016-11-21 | 116.13 |
| 2016-11-18 | 117.06 |
| 2016-11-17 | 118.45 |
| 2016-11-16 | 118.45 |
| 2016-11-15 | 118.68 |
| 2016-11-14 | 121.46 |
| 2016-11-11 | 124.01 |
| 2016-11-10 | 124.94 |
| 2016-11-09 | 119.84 |
| 2016-11-08 | 124.70 |
| 2016-11-07 | 124.70 |
| 2016-11-04 | 121.46 |
| 2016-11-03 | 120.77 |
| 2016-11-02 | 122.16 |
| 2016-11-01 | 124.70 |
| 2016-10-31 | 126.79 |
| 2016-10-28 | 138.14 |
| 2016-10-27 | 138.14 |
| 2016-10-26 | 142.31 |
| 2016-10-25 | 145.55 |
| 2016-10-24 | 144.16 |
| 2016-10-20 | 144.39 |
| 2016-10-19 | 142.31 |
| 2016-10-18 | 143.70 |
| 2016-10-17 | 139.07 |
| 2016-10-14 | 141.38 |
| 2016-10-13 | 138.60 |
| 2016-10-12 | 146.02 |
| 2016-10-11 | 146.02 |
| 2016-10-07 | 149.95 |
| 2016-10-06 | 149.49 |
| 2016-10-05 | 147.17 |
| 2016-10-04 | 144.16 |
| 2016-10-03 | 143.24 |
| 2016-09-30 | 138.83 |
| 2016-09-29 | 143.47 |
| 2016-09-28 | 142.08 |
| 2016-09-27 | 140.46 |
| 2016-09-26 | 137.21 |
| 2016-09-23 | 139.99 |
| 2016-09-22 | 138.14 |
| 2016-09-21 | 135.13 |
| 2016-09-20 | 134.43 |
| 2016-09-19 | 137.44 |
| 2016-09-15 | 133.27 |
| 2016-09-14 | 131.88 |
| 2016-09-13 | 131.42 |
| 2016-09-12 | 132.12 |
| 2016-09-09 | 137.68 |
| 2016-09-08 | 135.82 |
| 2016-09-07 | 135.36 |
| 2016-09-06 | 133.51 |
| 2016-09-05 | 133.51 |
| 2016-09-02 | 131.42 |
| 2016-09-01 | 129.10 |
| 2016-08-31 | 127.25 |
| 2016-08-30 | 126.09 |
| 2016-08-29 | 123.31 |
| 2016-08-26 | 124.24 |
| 2016-08-25 | 122.62 |
| 2016-08-24 | 124.24 |
| 2016-08-23 | 125.17 |
| 2016-08-22 | 123.78 |
| 2016-08-19 | 122.85 |
| 2016-08-18 | 125.86 |
| 2016-08-17 | 125.86 |
| 2016-08-16 | 125.17 |
| 2016-08-15 | 129.34 |
| 2016-08-12 | 128.64 |
| 2016-08-11 | 128.32 |
| 2016-08-10 | 126.48 |
| 2016-08-09 | 127.40 |
| 2016-08-08 | 128.78 |
| 2016-08-05 | 127.17 |
| 2016-08-04 | 121.86 |
| 2016-08-03 | 122.33 |
| 2016-08-01 | 126.02 |
| 2016-07-29 | 121.63 |
| 2016-07-28 | 126.25 |
| 2016-07-27 | 129.01 |
| 2016-07-26 | 129.94 |
| 2016-07-25 | 126.02 |
| 2016-07-22 | 126.25 |
| 2016-07-21 | 127.40 |
| 2016-07-20 | 126.94 |
| 2016-07-19 | 125.32 |
| 2016-07-18 | 124.40 |
| 2016-07-15 | 121.63 |
| 2016-07-14 | 119.33 |
| 2016-07-13 | 117.48 |
| 2016-07-12 | 117.25 |
| 2016-07-11 | 113.10 |
| 2016-07-08 | 111.49 |
| 2016-07-07 | 111.72 |
| 2016-07-06 | 110.33 |
| 2016-07-05 | 113.10 |
| 2016-07-04 | 115.41 |
| 2016-06-30 | 113.79 |
| 2016-06-29 | 107.10 |
| 2016-06-28 | 105.03 |
| 2016-06-27 | 105.26 |
| 2016-06-24 | 106.41 |
| 2016-06-23 | 113.10 |
| 2016-06-22 | 109.87 |
| 2016-06-21 | 107.57 |
| 2016-06-20 | 107.80 |
| 2016-06-17 | 105.72 |
| 2016-06-16 | 104.34 |
| 2016-06-15 | 107.57 |
| 2016-06-14 | 106.18 |
| 2016-06-13 | 107.33 |
| 2016-06-10 | 115.18 |
| 2016-06-08 | 114.48 |
| 2016-06-07 | 114.95 |
| 2016-06-06 | 112.64 |
| 2016-06-03 | 112.87 |
| 2016-06-02 | 111.72 |
| 2016-06-01 | 110.33 |
| 2016-05-31 | 109.64 |
| 2016-05-30 | 106.64 |
| 2016-05-27 | 106.87 |
| 2016-05-26 | 105.26 |
| 2016-05-25 | 104.34 |
| 2016-05-24 | 97.65 |
| 2016-05-23 | 99.26 |
| 2016-05-20 | 99.03 |
| 2016-05-19 | 96.96 |
| 2016-05-18 | 98.57 |
| 2016-05-17 | 102.26 |
| 2016-05-16 | 101.34 |
| 2016-05-13 | 98.34 |
| 2016-05-12 | 99.26 |
| 2016-05-11 | 100.42 |
| 2016-05-10 | 104.80 |
| 2016-05-09 | 103.14 |
| 2016-05-06 | 102.68 |
| 2016-05-05 | 108.84 |
| 2016-05-04 | 104.73 |
| 2016-05-03 | 107.24 |
| 2016-04-29 | 112.94 |
| 2016-04-28 | 114.76 |
| 2016-04-27 | 115.90 |
| 2016-04-26 | 115.68 |
| 2016-04-25 | 115.68 |
| 2016-04-22 | 113.40 |
| 2016-04-21 | 109.52 |
| 2016-04-20 | 103.59 |
| 2016-04-19 | 105.65 |
| 2016-04-18 | 103.37 |
| 2016-04-15 | 104.96 |
| 2016-04-14 | 108.38 |
| 2016-04-13 | 103.37 |
| 2016-04-12 | 98.12 |
| 2016-04-11 | 96.53 |
| 2016-04-08 | 97.21 |
| 2016-04-07 | 94.47 |
| 2016-04-06 | 93.56 |
| 2016-04-05 | 94.70 |
| 2016-04-01 | 96.75 |
| 2016-03-31 | 100.40 |
| 2016-03-30 | 100.17 |
| 2016-03-29 | 93.56 |
| 2016-03-24 | 90.83 |
| 2016-03-23 | 92.65 |
| 2016-03-22 | 94.02 |
| 2016-03-21 | 95.39 |
| 2016-03-18 | 94.70 |
| 2016-03-17 | 93.56 |
| 2016-03-16 | 92.88 |
| 2016-03-15 | 94.02 |
| 2016-03-14 | 94.47 |
| 2016-03-11 | 96.07 |
| 2016-03-10 | 91.74 |
| 2016-03-09 | 89.69 |
| 2016-03-08 | 88.77 |
| 2016-03-07 | 90.14 |
| 2016-03-04 | 91.74 |
| 2016-03-03 | 93.33 |
| 2016-03-02 | 91.28 |
| 2016-03-01 | 83.76 |
| 2016-02-29 | 81.02 |
| 2016-02-26 | 85.35 |
| 2016-02-25 | 80.11 |
| 2016-02-24 | 78.51 |
| 2016-02-23 | 82.85 |
| 2016-02-22 | 81.48 |
| 2016-02-19 | 79.43 |
| 2016-02-18 | 78.97 |
| 2016-02-17 | 74.41 |
| 2016-02-16 | 75.78 |
| 2016-02-15 | 74.18 |
| 2016-02-12 | 69.85 |
| 2016-02-11 | 73.95 |
| 2016-02-05 | 79.65 |
| 2016-02-04 | 81.93 |
| 2016-02-03 | 77.60 |
| 2016-02-02 | 86.72 |
| 2016-02-01 | 92.19 |
| 2016-01-29 | 95.39 |
| 2016-01-28 | 92.65 |
| 2016-01-27 | 95.84 |
| 2016-01-26 | 90.60 |
| 2016-01-25 | 93.56 |
| 2016-01-22 | 90.60 |
| 2016-01-21 | 83.99 |
| 2016-01-20 | 84.21 |
| 2016-01-19 | 93.56 |
| 2016-01-18 | 88.55 |
| 2016-01-15 | 93.56 |
| 2016-01-14 | 94.70 |
| 2016-01-13 | 96.53 |
| 2016-01-12 | 91.51 |
| 2016-01-11 | 92.88 |
| 2016-01-08 | 99.49 |
| 2016-01-07 | 99.03 |
| 2016-01-06 | 105.42 |
| 2016-01-05 | 108.15 |
| 2016-01-04 | 107.24 |
| 2015-12-31 | 112.48 |
| 2015-12-30 | 111.34 |
| 2015-12-29 | 111.57 |
| 2015-12-28 | 111.57 |
| 2015-12-24 | 114.31 |
| 2015-12-23 | 113.40 |
| 2015-12-22 | 114.31 |
| 2015-12-21 | 112.71 |
| 2015-12-18 | 112.71 |
| 2015-12-17 | 114.76 |
| 2015-12-16 | 111.80 |
| 2015-12-15 | 107.01 |
| 2015-12-14 | 109.06 |
| 2015-12-11 | 112.48 |
| 2015-12-10 | 117.27 |
| 2015-12-09 | 119.55 |
| 2015-12-08 | 118.18 |
| 2015-12-07 | 121.15 |
| 2015-12-04 | 120.92 |
| 2015-12-03 | 120.69 |
| 2015-12-02 | 121.15 |
| 2015-12-01 | 117.73 |
| 2015-11-30 | 111.12 |
| 2015-11-27 | 112.03 |
| 2015-11-26 | 117.73 |
| 2015-11-25 | 117.27 |
| 2015-11-24 | 117.96 |
| 2015-11-23 | 118.64 |
| 2015-11-20 | 118.41 |
| 2015-11-19 | 115.68 |
| 2015-11-18 | 111.80 |
| 2015-11-17 | 112.26 |
| 2015-11-16 | 111.12 |
| 2015-11-13 | 117.27 |
| 2015-11-12 | 120.92 |
| 2015-11-11 | 112.94 |
| 2015-11-10 | 115.45 |
| 2015-11-09 | 120.24 |
| 2015-11-06 | 117.96 |
| 2015-11-05 | 117.73 |
| 2015-11-04 | 118.64 |
| 2015-11-03 | 111.80 |
| 2015-11-02 | 107.92 |
| 2015-10-30 | 107.92 |
| 2015-10-29 | 114.31 |
| 2015-10-28 | 113.62 |
| 2015-10-27 | 113.85 |
| 2015-10-26 | 112.71 |
| 2015-10-23 | 113.17 |
| 2015-10-22 | 107.01 |
| 2015-10-20 | 109.29 |
| 2015-10-19 | 108.84 |
| 2015-10-16 | 110.66 |
| 2015-10-15 | 103.82 |
| 2015-10-14 | 99.95 |
| 2015-10-13 | 101.77 |
| 2015-10-12 | 105.19 |
| 2015-10-09 | 103.59 |
| 2015-10-08 | 102.23 |
| 2015-10-07 | 100.86 |
| 2015-10-06 | 94.93 |
| 2015-10-05 | 94.70 |
| 2015-10-02 | 94.02 |
| 2015-09-30 | 82.62 |
| 2015-09-29 | 79.43 |
| 2015-09-25 | 85.13 |
| 2015-09-24 | 85.13 |
| 2015-09-23 | 90.14 |
| 2015-09-22 | 94.02 |
| 2015-09-21 | 94.70 |
| 2015-09-18 | 96.98 |
| 2015-09-17 | 96.98 |
| 2015-09-16 | 96.53 |
| 2015-09-15 | 92.19 |
| 2015-09-14 | 96.07 |
| 2015-09-11 | 93.33 |
| 2015-09-10 | 95.16 |
| 2015-09-09 | 100.86 |
| 2015-09-08 | 91.28 |
| 2015-09-07 | 86.95 |
| 2015-09-04 | 89.00 |
| 2015-09-02 | 89.23 |
| 2015-09-01 | 92.19 |
| 2015-08-31 | 95.39 |
| 2015-08-28 | 96.30 |
| 2015-08-27 | 93.79 |
| 2015-08-26 | 91.74 |
| 2015-08-25 | 95.39 |
| 2015-08-24 | 86.04 |
| 2015-08-21 | 98.58 |
| 2015-08-20 | 102.45 |
| 2015-08-19 | 105.19 |
| 2015-08-18 | 109.75 |
| 2015-08-17 | 113.62 |
| 2015-08-14 | 117.96 |
| 2015-08-13 | 118.18 |
| 2015-08-12 | 117.04 |
| 2015-08-11 | 123.66 |
| 2015-08-10 | 124.40 |
| 2015-08-07 | 128.03 |
| 2015-08-06 | 125.31 |
| 2015-08-05 | 126.67 |
| 2015-08-04 | 124.40 |
| 2015-08-03 | 123.26 |
| 2015-07-31 | 129.40 |
| 2015-07-30 | 127.58 |
| 2015-07-29 | 129.85 |
| 2015-07-28 | 128.71 |
| 2015-07-27 | 122.81 |
| 2015-07-24 | 129.85 |
| 2015-07-23 | 133.71 |
| 2015-07-22 | 128.71 |
| 2015-07-21 | 131.67 |
| 2015-07-20 | 129.85 |
| 2015-07-17 | 130.53 |
| 2015-07-16 | 128.94 |
| 2015-07-15 | 130.30 |
| 2015-07-14 | 126.67 |
| 2015-07-13 | 129.62 |
| 2015-07-10 | 125.08 |
| 2015-07-09 | 124.40 |
| 2015-07-08 | 113.95 |
| 2015-07-07 | 127.35 |
| 2015-07-06 | 124.85 |
| 2015-07-03 | 131.67 |
| 2015-07-02 | 135.07 |
| 2015-06-30 | 130.53 |
| 2015-06-29 | 127.58 |
| 2015-06-26 | 135.30 |
| 2015-06-25 | 139.39 |
| 2015-06-24 | 137.57 |
| 2015-06-23 | 139.62 |
| 2015-06-22 | 140.07 |
| 2015-06-19 | 133.26 |
| 2015-06-18 | 129.40 |
| 2015-06-17 | 129.40 |
| 2015-06-16 | 127.81 |
| 2015-06-15 | 127.58 |
| 2015-06-12 | 129.40 |
| 2015-06-11 | 125.99 |
| 2015-06-10 | 125.31 |
| 2015-06-09 | 127.81 |
| 2015-06-08 | 130.30 |
| 2015-06-05 | 130.53 |
| 2015-06-04 | 131.21 |
| 2015-06-03 | 130.99 |
| 2015-06-02 | 131.21 |
| 2015-06-01 | 134.16 |
| 2015-05-29 | 131.89 |
| 2015-05-28 | 129.85 |
| 2015-05-27 | 137.57 |
| 2015-05-26 | 141.43 |
| 2015-05-22 | 134.62 |
| 2015-05-21 | 131.67 |
| 2015-05-20 | 132.57 |
| 2015-05-19 | 136.21 |
| 2015-05-18 | 138.25 |
| 2015-05-15 | 137.80 |
| 2015-05-14 | 128.71 |
| 2015-05-13 | 129.17 |
| 2015-05-12 | 130.30 |
| 2015-05-11 | 132.17 |
| 2015-05-08 | 131.26 |
| 2015-05-07 | 132.84 |
| 2015-05-06 | 130.81 |
| 2015-05-05 | 128.10 |
| 2015-05-04 | 130.59 |
| 2015-04-30 | 133.75 |
| 2015-04-29 | 133.52 |
| 2015-04-28 | 135.55 |
| 2015-04-27 | 135.10 |
| 2015-04-24 | 133.97 |
| 2015-04-23 | 135.32 |
| 2015-04-22 | 130.36 |
| 2015-04-21 | 132.39 |
| 2015-04-20 | 134.20 |
| 2015-04-17 | 140.29 |
| 2015-04-16 | 135.10 |
| 2015-04-15 | 137.13 |
| 2015-04-14 | 140.29 |
| 2015-04-13 | 140.97 |
| 2015-04-10 | 142.54 |
| 2015-04-09 | 142.09 |
| 2015-04-08 | 133.52 |
| 2015-04-02 | 122.69 |
| 2015-04-01 | 122.01 |
| 2015-03-31 | 120.21 |
| 2015-03-30 | 122.24 |
| 2015-03-27 | 120.43 |
| 2015-03-26 | 120.66 |
| 2015-03-25 | 120.66 |
| 2015-03-24 | 116.15 |
| 2015-03-23 | 116.37 |
| 2015-03-20 | 116.60 |
| 2015-03-19 | 117.50 |
| 2015-03-18 | 110.96 |
| 2015-03-17 | 110.73 |
| 2015-03-16 | 113.44 |
| 2015-03-13 | 110.51 |
| 2015-03-12 | 112.76 |
| 2015-03-11 | 112.54 |
| 2015-03-10 | 112.76 |
| 2015-03-09 | 117.73 |
| 2015-03-06 | 119.08 |
| 2015-03-05 | 114.79 |
| 2015-03-04 | 120.43 |
| 2015-03-03 | 118.18 |
| 2015-03-02 | 113.66 |
| 2015-02-27 | 105.99 |
| 2015-02-26 | 106.45 |
| 2015-02-25 | 106.22 |
| 2015-02-24 | 105.77 |
| 2015-02-23 | 101.03 |
| 2015-02-18 | 100.80 |
| 2015-02-17 | 100.58 |
| 2015-02-16 | 100.80 |
| 2015-02-13 | 100.58 |
| 2015-02-12 | 97.65 |
| 2015-02-11 | 98.10 |
| 2015-02-10 | 99.45 |
| 2015-02-09 | 100.13 |
| 2015-02-06 | 99.45 |
| 2015-02-05 | 100.80 |
| 2015-02-04 | 101.03 |
| 2015-02-03 | 101.48 |
| 2015-02-02 | 103.96 |
| 2015-01-30 | 104.19 |
| 2015-01-29 | 103.51 |
| 2015-01-28 | 109.15 |
| 2015-01-27 | 106.45 |
| 2015-01-26 | 104.87 |
| 2015-01-23 | 102.84 |
| 2015-01-22 | 103.29 |
| 2015-01-21 | 102.16 |
| 2015-01-20 | 101.26 |
| 2015-01-19 | 102.38 |
| 2015-01-16 | 101.48 |
| 2015-01-15 | 103.06 |
| 2015-01-14 | 98.55 |
| 2015-01-13 | 98.10 |
| 2015-01-12 | 94.04 |
| 2015-01-09 | 93.81 |
| 2015-01-08 | 92.68 |
| 2015-01-07 | 89.75 |
| 2015-01-06 | 89.52 |
| 2015-01-05 | 94.71 |
| 2015-01-02 | 98.32 |
| 2014-12-31 | 94.71 |
| 2014-12-30 | 94.26 |
| 2014-12-29 | 97.65 |
| 2014-12-24 | 94.04 |
| 2014-12-23 | 92.46 |
| 2014-12-22 | 89.07 |
| 2014-12-19 | 91.78 |
| 2014-12-18 | 85.46 |
| 2014-12-17 | 84.79 |
| 2014-12-16 | 88.40 |
| 2014-12-15 | 92.46 |
| 2014-12-12 | 94.94 |
| 2014-12-11 | 94.04 |
| 2014-12-10 | 98.10 |
| 2014-12-09 | 96.97 |
| 2014-12-08 | 96.07 |
| 2014-12-05 | 101.26 |
| 2014-12-04 | 98.10 |
| 2014-12-03 | 94.71 |
| 2014-12-02 | 97.65 |
| 2014-12-01 | 95.84 |
| 2014-11-28 | 102.16 |
| 2014-11-27 | 102.84 |
| 2014-11-26 | 103.51 |
| 2014-11-25 | 100.58 |
| 2014-11-24 | 100.13 |
| 2014-11-21 | 98.32 |
| 2014-11-20 | 97.65 |
| 2014-11-19 | 98.77 |
| 2014-11-18 | 97.42 |
| 2014-11-17 | 100.35 |
| 2014-11-14 | 102.84 |
| 2014-11-13 | 103.29 |
| 2014-11-12 | 100.80 |
| 2014-11-11 | 97.87 |
| 2014-11-10 | 96.52 |
| 2014-11-07 | 93.81 |
| 2014-11-06 | 95.39 |
| 2014-11-05 | 94.26 |
| 2014-11-04 | 94.26 |
| 2014-11-03 | 95.16 |
| 2014-10-31 | 95.16 |
| 2014-10-30 | 92.91 |
| 2014-10-29 | 94.49 |
| 2014-10-28 | 92.23 |
| 2014-10-27 | 89.52 |
| 2014-10-24 | 89.30 |
| 2014-10-23 | 89.75 |
| 2014-10-22 | 89.52 |
| 2014-10-21 | 85.69 |
| 2014-10-20 | 84.56 |
| 2014-10-17 | 85.46 |
| 2014-10-16 | 87.27 |
| 2014-10-15 | 88.62 |
| 2014-10-14 | 86.59 |
| 2014-10-13 | 89.07 |
| 2014-10-10 | 85.91 |
| 2014-10-09 | 91.10 |
| 2014-10-08 | 85.69 |
| 2014-10-07 | 86.36 |
| 2014-10-06 | 84.79 |
| 2014-10-03 | 85.91 |
| 2014-09-30 | 81.18 |
| 2014-09-29 | 81.18 |
| 2014-09-26 | 85.91 |
| 2014-09-25 | 85.01 |
| 2014-09-24 | 87.72 |
| 2014-09-23 | 87.49 |
| 2014-09-22 | 87.72 |
| 2014-09-19 | 92.91 |
| 2014-09-18 | 88.40 |
| 2014-09-17 | 89.97 |
| 2014-09-16 | 90.20 |
| 2014-09-15 | 90.65 |
| 2014-09-12 | 92.91 |
| 2014-09-11 | 93.81 |
| 2014-09-10 | 92.23 |
| 2014-09-08 | 93.81 |
| 2014-09-05 | 95.39 |
| 2014-09-04 | 96.07 |
| 2014-09-03 | 98.55 |
| 2014-09-02 | 92.91 |
| 2014-09-01 | 94.26 |
| 2014-08-29 | 90.88 |
| 2014-08-28 | 92.01 |
| 2014-08-27 | 93.58 |
| 2014-08-26 | 95.84 |
| 2014-08-25 | 97.65 |
| 2014-08-22 | 95.62 |
| 2014-08-21 | 94.71 |
| 2014-08-20 | 98.10 |
| 2014-08-19 | 93.81 |
| 2014-08-18 | 91.33 |
| 2014-08-15 | 93.81 |
| 2014-08-14 | 95.84 |
| 2014-08-13 | 94.71 |
| 2014-08-12 | 92.91 |
| 2014-08-11 | 91.51 |
| 2014-08-08 | 86.11 |
| 2014-08-07 | 87.01 |
| 2014-08-06 | 89.04 |
| 2014-08-05 | 88.81 |
| 2014-08-04 | 89.04 |
| 2014-08-01 | 89.04 |
| 2014-07-31 | 88.14 |
| 2014-07-30 | 86.34 |
| 2014-07-29 | 86.79 |
| 2014-07-28 | 86.79 |
| 2014-07-25 | 86.11 |
| 2014-07-24 | 84.77 |
| 2014-07-23 | 85.66 |
| 2014-07-22 | 84.32 |
| 2014-07-21 | 78.47 |
| 2014-07-18 | 77.80 |
| 2014-07-17 | 78.70 |
| 2014-07-16 | 77.35 |
| 2014-07-15 | 75.55 |
| 2014-07-14 | 75.55 |
| 2014-07-11 | 76.67 |
| 2014-07-10 | 76.00 |
| 2014-07-09 | 75.77 |
| 2014-07-08 | 77.35 |
| 2014-07-07 | 77.12 |
| 2014-07-04 | 78.02 |
| 2014-07-03 | 77.80 |
| 2014-07-02 | 79.37 |
| 2014-06-30 | 75.10 |
| 2014-06-27 | 77.12 |
| 2014-06-26 | 74.65 |
| 2014-06-25 | 73.75 |
| 2014-06-24 | 73.75 |
| 2014-06-23 | 72.18 |
| 2014-06-20 | 76.22 |
| 2014-06-19 | 76.00 |
| 2014-06-18 | 73.98 |
| 2014-06-17 | 74.65 |
| 2014-06-16 | 77.12 |
| 2014-06-13 | 76.67 |
| 2014-06-12 | 75.77 |
| 2014-06-11 | 76.00 |
| 2014-06-10 | 76.67 |
| 2014-06-09 | 75.55 |
| 2014-06-06 | 73.75 |
| 2014-06-05 | 75.77 |
| 2014-06-04 | 77.12 |
| 2014-06-03 | 76.45 |
| 2014-05-30 | 74.65 |
| 2014-05-29 | 73.08 |
| 2014-05-28 | 72.40 |
| 2014-05-27 | 71.05 |
| 2014-05-26 | 71.05 |
| 2014-05-23 | 71.50 |
| 2014-05-22 | 71.05 |
| 2014-05-21 | 70.83 |
| 2014-05-20 | 72.40 |
| 2014-05-19 | 70.83 |
| 2014-05-16 | 71.95 |
| 2014-05-15 | 71.50 |
| 2014-05-14 | 70.83 |
| 2014-05-13 | 72.63 |
| 2014-05-12 | 70.44 |
| 2014-05-09 | 67.32 |
| 2014-05-08 | 66.65 |
| 2014-05-07 | 64.86 |
| 2014-05-05 | 68.21 |
| 2014-05-02 | 70.67 |
| 2014-04-30 | 67.76 |
| 2014-04-29 | 73.34 |
| 2014-04-28 | 67.32 |
| 2014-04-25 | 68.88 |
| 2014-04-24 | 72.45 |
| 2014-04-23 | 70.44 |
| 2014-04-22 | 74.46 |
| 2014-04-17 | 74.23 |
| 2014-04-16 | 75.35 |
| 2014-04-15 | 73.12 |
| 2014-04-14 | 76.02 |
| 2014-04-11 | 76.91 |
| 2014-04-10 | 71.56 |
| 2014-04-09 | 67.54 |
| 2014-04-08 | 70.00 |
| 2014-04-07 | 67.10 |
| 2014-04-04 | 70.67 |
| 2014-04-03 | 70.00 |
| 2014-04-02 | 68.66 |
| 2014-04-01 | 66.65 |
| 2014-03-31 | 64.20 |
| 2014-03-28 | 64.86 |
| 2014-03-27 | 62.41 |
| 2014-03-26 | 61.52 |
| 2014-03-25 | 58.62 |
| 2014-03-24 | 60.18 |
| 2014-03-21 | 56.61 |
| 2014-03-20 | 56.61 |
| 2014-03-19 | 60.40 |
| 2014-03-18 | 59.29 |
| 2014-03-17 | 59.06 |
| 2014-03-14 | 59.51 |
| 2014-03-13 | 59.73 |
| 2014-03-12 | 61.96 |
| 2014-03-11 | 63.08 |
| 2014-03-10 | 65.09 |
| 2014-03-07 | 66.43 |
| 2014-03-06 | 67.76 |
| 2014-03-05 | 66.87 |
| 2014-03-04 | 66.65 |
| 2014-03-03 | 65.53 |
| 2014-02-28 | 69.33 |
| 2014-02-27 | 68.43 |
| 2014-02-26 | 67.99 |
| 2014-02-25 | 65.31 |
| 2014-02-24 | 64.86 |
| 2014-02-21 | 66.43 |
| 2014-02-20 | 66.65 |
| 2014-02-19 | 69.10 |
| 2014-02-18 | 67.76 |
| 2014-02-17 | 64.64 |
| 2014-02-14 | 63.30 |
| 2014-02-13 | 65.53 |
| 2014-02-12 | 67.32 |
| 2014-02-11 | 65.09 |
| 2014-02-10 | 59.06 |
| 2014-02-07 | 59.06 |
| 2014-02-06 | 58.17 |
| 2014-02-05 | 59.06 |
| 2014-02-04 | 56.39 |
| 2014-01-30 | 59.51 |
| 2014-01-29 | 62.63 |
| 2014-01-28 | 60.40 |
| 2014-01-27 | 62.86 |
| 2014-01-24 | 65.09 |
| 2014-01-23 | 67.32 |
| 2014-01-22 | 70.89 |
| 2014-01-21 | 70.89 |
| 2014-01-20 | 69.77 |
| 2014-01-17 | 72.90 |
| 2014-01-16 | 69.55 |
| 2014-01-15 | 65.76 |
| 2014-01-14 | 64.86 |
| 2014-01-13 | 65.98 |
| 2014-01-10 | 67.76 |
| 2014-01-09 | 68.21 |
| 2014-01-08 | 68.21 |
| 2014-01-07 | 68.43 |
| 2014-01-06 | 70.00 |
| 2014-01-03 | 71.56 |
| 2014-01-02 | 75.57 |
| 2013-12-31 | 73.57 |
| 2013-12-30 | 71.78 |
| 2013-12-27 | 70.89 |
| 2013-12-24 | 71.11 |
| 2013-12-23 | 70.44 |
| 2013-12-20 | 68.66 |
| 2013-12-19 | 70.00 |
| 2013-12-18 | 68.88 |
| 2013-12-17 | 69.33 |
| 2013-12-16 | 65.76 |
| 2013-12-13 | 67.32 |
| 2013-12-12 | 68.66 |
| 2013-12-11 | 68.21 |
| 2013-12-10 | 71.78 |
| 2013-12-09 | 72.90 |
| 2013-12-06 | 71.11 |
| 2013-12-05 | 73.12 |
| 2013-12-04 | 72.00 |
| 2013-12-03 | 74.46 |
| 2013-12-02 | 76.24 |
| 2013-11-29 | 75.35 |
| 2013-11-28 | 75.80 |
| 2013-11-27 | 75.13 |
| 2013-11-26 | 74.90 |
| 2013-11-25 | 74.01 |
| 2013-11-22 | 74.01 |
| 2013-11-21 | 73.12 |
| 2013-11-20 | 73.34 |
| 2013-11-19 | 75.57 |
| 2013-11-18 | 75.35 |
| 2013-11-15 | 72.23 |
| 2013-11-14 | 69.77 |
| 2013-11-13 | 68.66 |
| 2013-11-12 | 71.11 |
| 2013-11-11 | 74.46 |
| 2013-11-08 | 70.00 |
| 2013-11-07 | 71.33 |
| 2013-11-06 | 72.45 |
| 2013-11-05 | 72.90 |
| 2013-11-04 | 75.80 |
| 2013-11-01 | 77.36 |
| 2013-10-31 | 75.57 |
| 2013-10-30 | 76.02 |
| 2013-10-29 | 71.11 |
| 2013-10-28 | 72.67 |
| 2013-10-25 | 72.90 |
| 2013-10-24 | 74.46 |
| 2013-10-23 | 76.69 |
| 2013-10-22 | 78.03 |
| 2013-10-21 | 76.47 |
| 2013-10-18 | 78.70 |
| 2013-10-17 | 71.11 |
| 2013-10-16 | 70.44 |
| 2013-10-15 | 72.00 |
| 2013-10-11 | 69.55 |
| 2013-10-10 | 66.65 |
| 2013-10-09 | 66.43 |
| 2013-10-08 | 65.09 |
| 2013-10-07 | 63.30 |
| 2013-10-04 | 65.53 |
| 2013-10-03 | 65.76 |
| 2013-10-02 | 65.76 |
| 2013-09-30 | 62.63 |
| 2013-09-27 | 65.98 |
| 2013-09-26 | 65.31 |
| 2013-09-25 | 65.53 |
| 2013-09-24 | 64.42 |
| 2013-09-23 | 64.86 |
| 2013-09-19 | 65.53 |
| 2013-09-18 | 62.41 |
| 2013-09-17 | 59.29 |
| 2013-09-16 | 60.85 |
| 2013-09-13 | 56.83 |
| 2013-09-12 | 55.94 |
| 2013-09-11 | 57.28 |
| 2013-09-10 | 56.39 |
| 2013-09-09 | 56.16 |
| 2013-09-06 | 56.39 |
| 2013-09-05 | 58.17 |
| 2013-09-04 | 55.94 |
| 2013-09-03 | 55.72 |
| 2013-09-02 | 54.16 |
| 2013-08-30 | 51.93 |
| 2013-08-29 | 50.81 |
| 2013-08-28 | 48.80 |
| 2013-08-27 | 50.36 |
| 2013-08-26 | 53.49 |
| 2013-08-23 | 53.93 |
| 2013-08-22 | 53.26 |
| 2013-08-21 | 53.93 |
| 2013-08-20 | 53.93 |
| 2013-08-19 | 58.62 |
| 2013-08-16 | 61.74 |
| 2013-08-15 | 60.18 |
| 2013-08-13 | 61.30 |
| 2013-08-12 | 61.52 |
| 2013-08-09 | 59.29 |
| 2013-08-08 | 56.39 |
| 2013-08-07 | 56.43 |
| 2013-08-06 | 58.88 |
| 2013-08-05 | 61.99 |
| 2013-08-02 | 65.10 |
| 2013-08-01 | 64.21 |
| 2013-07-31 | 63.32 |
| 2013-07-30 | 62.21 |
| 2013-07-29 | 59.77 |
| 2013-07-26 | 59.32 |
| 2013-07-25 | 58.66 |
| 2013-07-24 | 61.32 |
| 2013-07-23 | 58.43 |
| 2013-07-22 | 57.99 |
| 2013-07-19 | 53.55 |
| 2013-07-18 | 51.99 |
| 2013-07-17 | 52.88 |
| 2013-07-16 | 53.10 |
| 2013-07-15 | 51.55 |
| 2013-07-12 | 53.77 |
| 2013-07-11 | 55.55 |
| 2013-07-10 | 51.32 |
| 2013-07-09 | 47.99 |
| 2013-07-08 | 45.10 |
| 2013-07-05 | 47.77 |
| 2013-07-04 | 44.44 |
| 2013-07-03 | 42.66 |
| 2013-07-02 | 47.10 |
| 2013-06-28 | 45.99 |
| 2013-06-27 | 45.10 |
| 2013-06-26 | 43.77 |
| 2013-06-25 | 41.55 |
| 2013-06-24 | 40.66 |
| 2013-06-21 | 44.44 |
| 2013-06-20 | 42.66 |
| 2013-06-19 | 45.77 |
| 2013-06-18 | 47.10 |
| 2013-06-17 | 47.55 |
| 2013-06-14 | 46.88 |
| 2013-06-13 | 45.77 |
| 2013-06-11 | 47.55 |
| 2013-06-10 | 47.10 |
| 2013-06-07 | 45.32 |
| 2013-06-06 | 46.21 |
| 2013-06-05 | 47.55 |
| 2013-06-04 | 52.66 |
| 2013-06-03 | 52.66 |
| 2013-05-31 | 53.55 |
| 2013-05-30 | 53.10 |
| 2013-05-29 | 53.99 |
| 2013-05-28 | 56.66 |
| 2013-05-27 | 55.32 |
| 2013-05-24 | 55.32 |
| 2013-05-23 | 54.21 |
| 2013-05-22 | 59.55 |
| 2013-05-21 | 60.43 |
| 2013-05-20 | 61.99 |
| 2013-05-16 | 55.99 |
| 2013-05-15 | 56.88 |
| 2013-05-14 | 55.77 |
| 2013-05-13 | 56.23 |
| 2013-05-10 | 58.88 |
| 2013-05-09 | 57.33 |
| 2013-05-08 | 57.11 |
| 2013-05-07 | 56.23 |
| 2013-05-06 | 52.92 |
| 2013-05-03 | 50.93 |
| 2013-05-02 | 51.37 |
| 2013-04-30 | 52.03 |
| 2013-04-29 | 50.71 |
| 2013-04-26 | 51.15 |
| 2013-04-25 | 49.17 |
| 2013-04-24 | 46.74 |
| 2013-04-23 | 46.30 |
| 2013-04-22 | 46.30 |
| 2013-04-19 | 46.96 |
| 2013-04-18 | 42.77 |
| 2013-04-17 | 42.99 |
| 2013-04-16 | 42.33 |
| 2013-04-15 | 44.31 |
| 2013-04-12 | 46.52 |
| 2013-04-11 | 46.52 |
| 2013-04-10 | 44.09 |
| 2013-04-09 | 44.53 |
| 2013-04-08 | 44.31 |
| 2013-04-05 | 45.42 |
| 2013-04-03 | 51.81 |
| 2013-04-02 | 50.71 |
| 2013-03-28 | 50.05 |
| 2013-03-27 | 50.49 |
| 2013-03-26 | 48.72 |
| 2013-03-25 | 49.39 |
| 2013-03-22 | 48.50 |
| 2013-03-21 | 48.72 |
| 2013-03-20 | 47.40 |
| 2013-03-19 | 47.40 |
| 2013-03-18 | 47.18 |
| 2013-03-15 | 52.26 |
| 2013-03-14 | 50.05 |
| 2013-03-13 | 49.61 |
| 2013-03-12 | 50.93 |
| 2013-03-11 | 51.59 |
| 2013-03-08 | 49.17 |
| 2013-03-07 | 48.06 |
| 2013-03-06 | 46.52 |
| 2013-03-05 | 47.84 |
| 2013-03-04 | 47.62 |
| 2013-03-01 | 48.28 |
| 2013-02-28 | 48.28 |
| 2013-02-27 | 44.97 |
| 2013-02-26 | 39.24 |
| 2013-02-25 | 42.55 |
| 2013-02-22 | 41.00 |
| 2013-02-21 | 41.66 |
| 2013-02-20 | 42.33 |
| 2013-02-19 | 39.46 |
| 2013-02-18 | 38.57 |
| 2013-02-15 | 37.03 |
| 2013-02-14 | 37.69 |
| 2013-02-08 | 39.68 |
| 2013-02-07 | 37.47 |
| 2013-02-06 | 36.15 |
| 2013-02-05 | 32.62 |
| 2013-02-04 | 34.38 |
| 2013-02-01 | 35.49 |
| 2013-01-31 | 36.15 |
| 2013-01-30 | 36.37 |
| 2013-01-29 | 35.04 |
| 2013-01-28 | 35.49 |
| 2013-01-25 | 36.15 |
| 2013-01-24 | 35.71 |
| 2013-01-23 | 34.82 |
| 2013-01-22 | 32.40 |
| 2013-01-21 | 30.41 |
| 2013-01-18 | 31.07 |
| 2013-01-17 | 32.18 |
| 2013-01-16 | 33.28 |
| 2013-01-15 | 34.38 |
| 2013-01-14 | 33.50 |
| 2013-01-11 | 32.18 |
| 2013-01-10 | 33.28 |
| 2013-01-09 | 34.16 |
| 2013-01-08 | 34.16 |
| 2013-01-07 | 34.82 |
| 2013-01-04 | 36.37 |
| 2013-01-03 | 36.81 |
| 2013-01-02 | 37.25 |
| 2012-12-31 | 33.50 |
| 2012-12-28 | 33.72 |
| 2012-12-27 | 33.50 |
| 2012-12-24 | 33.28 |
| 2012-12-21 | 33.72 |
| 2012-12-20 | 34.38 |
| 2012-12-19 | 34.16 |
| 2012-12-18 | 35.04 |
| 2012-12-17 | 39.68 |
| 2012-12-14 | 39.68 |
| 2012-12-13 | 35.49 |
| 2012-12-12 | 35.93 |
| 2012-12-11 | 35.71 |
| 2012-12-10 | 31.95 |
| 2012-12-07 | 32.40 |
| 2012-12-06 | 32.84 |
| 2012-12-05 | 33.28 |
| 2012-12-04 | 30.63 |
| 2012-12-03 | 31.29 |
| 2012-11-30 | 33.06 |
| 2012-11-29 | 34.60 |
| 2012-11-28 | 33.50 |
| 2012-11-27 | 34.16 |
| 2012-11-26 | 32.62 |
| 2012-11-23 | 33.94 |
| 2012-11-22 | 34.38 |
| 2012-11-21 | 33.50 |
| 2012-11-20 | 31.29 |
| 2012-11-19 | 32.62 |
| 2012-11-16 | 32.84 |
| 2012-11-15 | 32.84 |
| 2012-11-14 | 33.94 |
| 2012-11-13 | 33.28 |
| 2012-11-12 | 34.60 |
| 2012-11-09 | 33.28 |
| 2012-11-08 | 35.49 |
| 2012-11-07 | 37.25 |
| 2012-11-06 | 37.47 |
| 2012-11-05 | 37.69 |
| 2012-11-02 | 40.34 |
| 2012-11-01 | 37.69 |
| 2012-10-31 | 35.49 |
| 2012-10-30 | 34.82 |
| 2012-10-29 | 33.72 |
| 2012-10-26 | 36.37 |
| 2012-10-25 | 37.25 |
| 2012-10-24 | 37.69 |
| 2012-10-22 | 33.28 |
| 2012-10-19 | 31.95 |
| 2012-10-18 | 32.40 |
| 2012-10-17 | 31.51 |
| 2012-10-16 | 30.19 |
| 2012-10-15 | 29.97 |
| 2012-10-12 | 29.09 |
| 2012-10-11 | 30.63 |
| 2012-10-10 | 30.63 |
| 2012-10-09 | 31.95 |
| 2012-10-08 | 31.07 |
| 2012-10-05 | 32.18 |
| 2012-10-04 | 29.97 |
| 2012-10-03 | 30.41 |
| 2012-09-28 | 27.54 |
| 2012-09-27 | 27.32 |
| 2012-09-26 | 24.67 |
| 2012-09-25 | 25.56 |
| 2012-09-24 | 26.22 |
| 2012-09-21 | 25.56 |
| 2012-09-20 | 24.89 |
| 2012-09-19 | 26.66 |
| 2012-09-18 | 27.54 |
| 2012-09-17 | 27.32 |
| 2012-09-14 | 28.42 |
| 2012-09-13 | 24.01 |
| 2012-09-12 | 24.23 |
| 2012-09-11 | 21.36 |
| 2012-09-10 | 24.23 |
| 2012-09-07 | 24.01 |
| 2012-09-06 | 16.07 |
| 2012-09-05 | 15.41 |
| 2012-09-04 | 15.18 |
| 2012-09-03 | 16.07 |
| 2012-08-31 | 17.61 |
| 2012-08-30 | 17.17 |
| 2012-08-29 | 18.72 |
| 2012-08-28 | 18.49 |
| 2012-08-27 | 18.72 |
| 2012-08-24 | 18.05 |
| 2012-08-23 | 18.49 |
| 2012-08-22 | 18.27 |
| 2012-08-21 | 19.60 |
| 2012-08-20 | 20.70 |
| 2012-08-17 | 20.04 |
| 2012-08-16 | 19.82 |
| 2012-08-15 | 19.82 |
| 2012-08-14 | 20.04 |
| 2012-08-13 | 18.94 |
| 2012-08-10 | 18.05 |
| 2012-08-09 | 18.49 |
| 2012-08-08 | 17.73 |
| 2012-08-07 | 17.95 |
| 2012-08-06 | 18.39 |
| 2012-08-03 | 17.51 |
| 2012-08-02 | 18.61 |
| 2012-08-01 | 19.05 |
| 2012-07-31 | 19.71 |
| 2012-07-30 | 20.59 |
| 2012-07-27 | 17.51 |
| 2012-07-26 | 17.73 |
| 2012-07-25 | 17.07 |
| 2012-07-24 | 17.51 |
| 2012-07-23 | 17.29 |
| 2012-07-20 | 22.56 |
| 2012-07-19 | 21.68 |
| 2012-07-18 | 21.46 |
| 2012-07-17 | 21.24 |
| 2012-07-16 | 18.83 |
| 2012-07-13 | 19.49 |
| 2012-07-12 | 18.83 |
| 2012-07-11 | 21.24 |
| 2012-07-10 | 20.15 |
| 2012-07-09 | 18.83 |
| 2012-07-06 | 22.34 |
| 2012-07-05 | 19.27 |
| 2012-07-04 | 19.27 |
| 2012-07-03 | 20.15 |
| 2012-06-29 | 16.41 |
| 2012-06-28 | 12.24 |
| 2012-06-27 | 13.78 |
| 2012-06-26 | 13.12 |
| 2012-06-25 | 12.02 |
| 2012-06-22 | 13.56 |
| 2012-06-21 | 14.00 |
| 2012-06-20 | 15.09 |
| 2012-06-19 | 15.53 |
| 2012-06-18 | 15.53 |
| 2012-06-15 | 14.22 |
| 2012-06-14 | 13.56 |
| 2012-06-13 | 14.00 |
| 2012-06-12 | 14.00 |
| 2012-06-11 | 14.44 |
| 2012-06-08 | 12.24 |
| 2012-06-07 | 12.46 |
| 2012-06-06 | 11.14 |
| 2012-06-05 | 10.70 |
| 2012-06-04 | 8.28 |
| 2012-06-01 | 10.92 |
| 2012-05-31 | 11.14 |
| 2012-05-30 | 10.48 |
| 2012-05-29 | 10.48 |
| 2012-05-28 | 8.28 |
| 2012-05-25 | 8.50 |
| 2012-05-24 | 9.38 |
| 2012-05-23 | 11.58 |
| 2012-05-22 | 13.34 |
| 2012-05-21 | 14.22 |
| 2012-05-18 | 13.56 |
| 2012-05-17 | 14.65 |
| 2012-05-16 | 15.97 |
| 2012-05-15 | 17.73 |
| 2012-05-14 | 16.41 |
| 2012-05-11 | 16.41 |
| 2012-05-10 | 18.39 |
| 2012-05-09 | 18.30 |
| 2012-05-08 | 18.08 |
| 2012-05-07 | 18.30 |
| 2012-05-04 | 22.88 |
| 2012-05-03 | 23.09 |
| 2012-05-02 | 22.88 |
| 2012-04-30 | 20.26 |
| 2012-04-27 | 17.65 |
| 2012-04-26 | 18.30 |
| 2012-04-25 | 18.95 |
| 2012-04-24 | 18.95 |
| 2012-04-23 | 19.83 |
| 2012-04-20 | 22.00 |
| 2012-04-19 | 22.00 |
| 2012-04-18 | 20.48 |
| 2012-04-17 | 18.95 |
| 2012-04-16 | 17.43 |
| 2012-04-13 | 18.95 |
| 2012-04-12 | 18.95 |
| 2012-04-11 | 19.83 |
| 2012-04-10 | 22.00 |
| 2012-04-05 | 22.66 |
| 2012-04-03 | 22.22 |
| 2012-04-02 | 22.66 |
| 2012-03-30 | 23.97 |
| 2012-03-29 | 22.44 |
| 2012-03-28 | 22.44 |
| 2012-03-27 | 22.66 |
| 2012-03-26 | 20.26 |
| 2012-03-23 | 21.13 |
| 2012-03-22 | 20.92 |
| 2012-03-21 | 20.04 |
| 2012-03-20 | 20.70 |
| 2012-03-19 | 22.44 |
| 2012-03-16 | 23.75 |
| 2012-03-15 | 23.75 |
| 2012-03-14 | 21.79 |
| 2012-03-13 | 20.48 |
| 2012-03-12 | 19.61 |
| 2012-03-09 | 19.17 |
| 2012-03-08 | 19.39 |
| 2012-03-07 | 19.83 |
| 2012-03-06 | 16.56 |
| 2012-03-05 | 27.23 |
| 2012-03-02 | 27.23 |
| 2012-03-01 | 27.02 |
| 2012-02-29 | 28.10 |
| 2012-02-28 | 28.76 |
| 2012-02-27 | 27.67 |
| 2012-02-24 | 23.31 |
| 2012-02-23 | 19.39 |
| 2012-02-22 | 20.92 |
| 2012-02-21 | 18.08 |
| 2012-02-20 | 16.99 |
| 2012-02-17 | 16.12 |
| 2012-02-16 | 15.25 |
| 2012-02-15 | 16.99 |
| 2012-02-14 | 16.34 |
| 2012-02-13 | 16.56 |
| 2012-02-10 | 14.38 |
| 2012-02-09 | 14.38 |
| 2012-02-08 | 13.73 |
| 2012-02-07 | 12.20 |
| 2012-02-06 | 12.42 |
| 2012-02-03 | 13.94 |
| 2012-02-02 | 14.38 |
| 2012-02-01 | 14.38 |
| 2012-01-31 | 12.85 |
| 2012-01-30 | 12.42 |
| 2012-01-27 | 15.03 |
| 2012-01-26 | 14.81 |
| 2012-01-20 | 12.64 |
| 2012-01-19 | 11.76 |
| 2012-01-18 | 8.06 |
| 2012-01-17 | 6.32 |
| 2012-01-16 | 4.58 |
| 2012-01-13 | 4.14 |
| 2012-01-12 | 5.01 |
| 2012-01-11 | 4.36 |
| 2012-01-10 | 4.58 |
| 2012-01-09 | 4.14 |
| 2012-01-06 | 5.23 |
| 2012-01-05 | 6.97 |
| 2012-01-04 | 6.75 |
| 2012-01-03 | 7.19 |
| 2011-12-30 | 5.66 |
| 2011-12-29 | 5.01 |
| 2011-12-28 | 5.23 |
| 2011-12-23 | 5.23 |
| 2011-12-22 | 4.14 |
| 2011-12-21 | 4.14 |
| 2011-12-20 | 1.96 |
| 2011-12-19 | -0.87 |
| 2011-12-16 | -0.44 |
| 2011-12-15 | -0.87 |
| 2011-12-14 | 2.61 |
| 2011-12-13 | 1.96 |
| 2011-12-12 | 3.49 |
| 2011-12-09 | 2.40 |
| 2011-12-08 | 4.58 |
| 2011-12-07 | 5.66 |
| 2011-12-06 | 3.92 |
| 2011-12-05 | 4.79 |
| 2011-12-02 | 3.92 |
| 2011-12-01 | 4.79 |
| 2011-11-30 | 2.61 |
| 2011-11-29 | 3.27 |
| 2011-11-28 | 2.18 |
| 2011-11-25 | 3.05 |
| 2011-11-24 | 3.49 |
| 2011-11-23 | 0.87 |
| 2011-11-22 | 1.74 |
| 2011-11-21 | 0.44 |
| 2011-11-18 | 3.05 |
| 2011-11-17 | 3.49 |
| 2011-11-16 | 3.05 |
| 2011-11-15 | 4.79 |
| 2011-11-14 | 6.97 |
| 2011-11-11 | 4.36 |
| 2011-11-10 | 4.14 |
| 2011-11-09 | 8.28 |
| 2011-11-08 | 8.06 |
| 2011-11-07 | 6.54 |
| 2011-11-04 | 5.88 |
| 2011-11-03 | 2.40 |
| 2011-11-02 | 4.58 |
| 2011-11-01 | 5.45 |
| 2011-10-31 | 5.01 |
| 2011-10-28 | 5.01 |
| 2011-10-27 | 4.14 |
| 2011-10-26 | 3.27 |
| 2011-10-25 | 2.61 |
| 2011-10-24 | 3.70 |
| 2011-10-21 | 0.22 |
| 2011-10-20 | 1.09 |
| 2011-10-19 | 0.87 |
| 2011-10-18 | -1.31 |
| 2011-10-17 | 2.61 |
| 2011-10-14 | 4.14 |
| 2011-10-13 | 6.32 |
| 2011-10-12 | 5.66 |
| 2011-10-11 | 1.96 |
| 2011-10-10 | -1.31 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | -4.58 |
| 2011-10-04 | -13.12 |
| 2011-10-03 | -5.88 |
| 2011-09-30 | -2.83 |
| 2011-09-28 | -3.49 |
| 2011-09-27 | -1.09 |
| 2011-09-26 | -2.83 |
| 2011-09-23 | -2.18 |
| 2011-09-22 | -5.88 |
| 2011-09-21 | 3.27 |
| 2011-09-20 | 6.54 |
| 2011-09-19 | 5.88 |
| 2011-09-16 | 7.84 |
| 2011-09-15 | 7.41 |
| 2011-09-14 | 2.83 |
| 2011-09-12 | 7.63 |
| 2011-09-09 | 13.51 |
| 2011-09-08 | 16.12 |
| 2011-09-07 | 17.21 |
| 2011-09-06 | 14.16 |
| 2011-09-05 | 13.51 |
| 2011-09-02 | 15.25 |
| 2011-09-01 | 18.08 |
| 2011-08-31 | 19.17 |
| 2011-08-30 | 17.87 |
| 2011-08-29 | 12.20 |
| 2011-08-26 | 10.68 |
| 2011-08-25 | 12.64 |
| 2011-08-24 | 11.33 |
| 2011-08-23 | 11.98 |
| 2011-08-22 | 10.68 |
| 2011-08-19 | 12.85 |
| 2011-08-18 | 17.65 |
| 2011-08-17 | 18.95 |
| 2011-08-16 | 16.56 |
| 2011-08-15 | 15.03 |
| 2011-08-12 | 12.20 |
| 2011-08-11 | 10.24 |
| 2011-08-10 | 9.98 |
| 2011-08-09 | 10.41 |
| 2011-08-08 | 16.92 |
| 2011-08-05 | 14.75 |
| 2011-08-04 | 22.13 |
| 2011-08-03 | 22.99 |
| 2011-08-02 | 25.38 |
| 2011-08-01 | 28.20 |
| 2011-07-29 | 24.30 |
| 2011-07-28 | 20.17 |
| 2011-07-27 | 19.31 |
| 2011-07-26 | 20.39 |
| 2011-07-25 | 18.66 |
| 2011-07-22 | 16.70 |
| 2011-07-21 | 15.84 |
| 2011-07-20 | 16.49 |
| 2011-07-19 | 15.84 |
| 2011-07-18 | 13.67 |
| 2011-07-15 | 12.80 |
| 2011-07-14 | 15.40 |
| 2011-07-13 | 16.05 |
| 2011-07-12 | 14.75 |
| 2011-07-11 | 19.09 |
| 2011-07-08 | 21.26 |
| 2011-07-07 | 20.39 |
| 2011-07-06 | 18.44 |
| 2011-07-05 | 19.74 |
| 2011-07-04 | 18.66 |
| 2011-06-30 | 16.92 |
| 2011-06-29 | 16.27 |
| 2011-06-28 | 16.05 |
| 2011-06-27 | 16.70 |
| 2011-06-24 | 16.92 |
| 2011-06-23 | 16.27 |
| 2011-06-22 | 15.62 |
| 2011-06-21 | 14.97 |
| 2011-06-20 | 12.15 |
| 2011-06-17 | 12.15 |
| 2011-06-16 | 13.23 |
| 2011-06-15 | 18.22 |
| 2011-06-14 | 21.91 |
| 2011-06-13 | 22.13 |
| 2011-06-10 | 21.48 |
| 2011-06-09 | 21.26 |
| 2011-06-08 | 18.87 |
| 2011-06-07 | 19.74 |
| 2011-06-03 | 21.69 |
| 2011-06-02 | 18.66 |
| 2011-06-01 | 18.66 |
| 2011-05-31 | 19.09 |
| 2011-05-30 | 19.09 |
| 2011-05-27 | 15.84 |
| 2011-05-26 | 13.45 |
| 2011-05-25 | 13.45 |
| 2011-05-24 | 13.23 |
| 2011-05-23 | 12.80 |
| 2011-05-20 | 14.97 |
| 2011-05-19 | 16.27 |
| 2011-05-18 | 14.53 |
| 2011-05-17 | 14.97 |
| 2011-05-16 | 14.97 |
| 2011-05-13 | 16.05 |
| 2011-05-12 | 16.27 |
| 2011-05-11 | 18.87 |
| 2011-05-09 | 19.09 |
| 2011-05-06 | 14.97 |
| 2011-05-05 | 16.27 |
| 2011-05-04 | 13.67 |
| 2011-05-03 | 13.23 |
| 2011-04-29 | 13.45 |
| 2011-04-28 | 12.36 |
| 2011-04-27 | 10.85 |
| 2011-04-26 | 12.36 |
| 2011-04-21 | 16.05 |
| 2011-04-20 | 12.15 |
| 2011-04-19 | 12.58 |
| 2011-04-18 | 11.50 |
| 2011-04-15 | 8.68 |
| 2011-04-14 | 7.38 |
| 2011-04-13 | 5.86 |
| 2011-04-12 | 4.34 |
| 2011-04-11 | 4.77 |
| 2011-04-08 | 4.99 |
| 2011-04-07 | 7.59 |
| 2011-04-06 | 7.81 |
| 2011-04-04 | 6.29 |
| 2011-04-01 | 4.77 |
| 2011-03-31 | 3.90 |
| 2011-03-30 | 3.47 |
| 2011-03-29 | 3.69 |
| 2011-03-28 | 3.69 |
| 2011-03-25 | 4.12 |
| 2011-03-24 | 3.69 |
| 2011-03-23 | 1.95 |
| 2011-03-22 | 0.22 |
| 2011-03-21 | -0.22 |
| 2011-03-18 | -1.95 |
| 2011-03-17 | -1.30 |
| 2011-03-16 | 0.22 |
| 2011-03-15 | -1.52 |
| 2011-03-14 | -0.43 |
| 2011-03-11 | 0.22 |
| 2011-03-10 | 2.82 |
| 2011-03-09 | 2.82 |
| 2011-03-08 | 3.69 |
| 2011-03-07 | -0.22 |
| 2011-03-04 | -0.87 |
| 2011-03-03 | -1.08 |
| 2011-03-02 | -2.60 |
| 2011-03-01 | -1.74 |
| 2011-02-28 | -1.52 |
| 2011-02-25 | -3.25 |
| 2011-02-24 | -8.46 |
| 2011-02-23 | -7.38 |
| 2011-02-22 | -6.72 |
| 2011-02-21 | -6.07 |
| 2011-02-18 | -5.42 |
| 2011-02-17 | -5.21 |
| 2011-02-16 | -3.90 |
| 2011-02-15 | -2.60 |
| 2011-02-14 | -2.82 |
| 2011-02-11 | -2.60 |
| 2011-02-10 | -4.34 |
| 2011-02-09 | -4.34 |
| 2011-02-08 | -2.82 |
| 2011-02-07 | -4.56 |
| 2011-02-02 | -6.07 |
| 2011-02-01 | -6.72 |
| 2011-01-31 | -6.94 |
| 2011-01-28 | -6.07 |
| 2011-01-27 | -4.99 |
| 2011-01-26 | -5.86 |
| 2011-01-25 | -5.42 |
| 2011-01-24 | -4.99 |
| 2011-01-21 | -6.29 |
| 2011-01-20 | -5.64 |
| 2011-01-19 | -5.64 |
| 2011-01-18 | -8.24 |
| 2011-01-17 | -8.03 |
| 2011-01-14 | -7.16 |
| 2011-01-13 | -5.64 |
| 2011-01-12 | -6.94 |
| 2011-01-11 | -5.86 |
| 2011-01-10 | -5.42 |
| 2011-01-07 | -3.25 |
| 2011-01-06 | -3.25 |
| 2011-01-05 | -2.60 |
| 2011-01-04 | -2.17 |
| 2011-01-03 | -3.47 |
| 2010-12-31 | -5.21 |
| 2010-12-30 | -3.69 |
| 2010-12-29 | -4.34 |
| 2010-12-28 | -4.99 |
| 2010-12-24 | -4.77 |
| 2010-12-23 | -4.77 |
| 2010-12-22 | -5.21 |
| 2010-12-21 | -4.12 |
| 2010-12-20 | -3.90 |
| 2010-12-17 | -3.04 |
| 2010-12-16 | -4.99 |
| 2010-12-15 | -4.12 |
| 2010-12-14 | -4.12 |
| 2010-12-13 | -3.25 |
| 2010-12-10 | -3.47 |
| 2010-12-09 | -2.82 |
| 2010-12-08 | -2.39 |
| 2010-12-07 | -2.60 |
| 2010-12-06 | -2.60 |
| 2010-12-03 | -1.95 |
| 2010-12-02 | -1.30 |
| 2010-12-01 | -0.65 |
| 2010-11-30 | -2.60 |
| 2010-11-29 | -1.95 |
| 2010-11-26 | -2.17 |
| 2010-11-25 | -1.74 |
| 2010-11-24 | -1.52 |
| 2010-11-23 | -1.30 |
| 2010-11-22 | -0.43 |
| 2010-11-19 | 0.87 |
| 2010-11-18 | 1.08 |
| 2010-11-17 | -1.08 |
| 2010-11-16 | 1.52 |
| 2010-11-15 | 1.74 |
| 2010-11-12 | 1.52 |
| 2010-11-11 | 6.07 |
| 2010-11-10 | 2.39 |
| 2010-11-09 | 3.04 |
| 2010-11-08 | 2.82 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | -0.65 |
| 2010-11-03 | -1.74 |
| 2010-11-02 | -1.95 |
| 2010-11-01 | -0.22 |
| 2010-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy