AIA Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 142,867,195 | -3,200 | 1.34 | 10,629,992,789 | 2025-07-14 |
| 2 | 2025-12-30 | 142,870,395 | -302,800 | 1.34 | 10,629,992,789 | 2025-07-14 |
| 3 | 2025-12-29 | 143,173,195 | -1,599 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 4 | 2025-12-24 | 143,174,794 | -100,400 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 5 | 2025-12-23 | 143,275,194 | -100,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 6 | 2025-12-22 | 143,375,194 | -2,200 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 7 | 2025-12-19 | 143,377,394 | -5,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 8 | 2025-12-18 | 143,382,394 | -200 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 9 | 2025-12-17 | 143,382,594 | -800 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 10 | 2025-12-16 | 143,383,394 | -5,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 11 | 2025-12-15 | 143,388,394 | -6,200 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 12 | 2025-12-12 | 143,394,594 | 1,721 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 13 | 2025-12-11 | 143,392,873 | 200 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 14 | 2025-12-10 | 143,392,673 | -600 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 15 | 2025-12-09 | 143,393,273 | 1,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 16 | 2025-12-08 | 143,392,273 | -600 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 17 | 2025-12-05 | 143,392,873 | 1,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 18 | 2025-12-04 | 143,391,873 | -87,600 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 19 | 2025-12-03 | 143,479,473 | -5,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 20 | 2025-12-02 | 143,484,473 | -5,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 21 | 2025-12-01 | 143,489,473 | -1,800 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 22 | 2025-11-28 | 143,491,273 | -9,800 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 23 | 2025-11-26 | 143,501,073 | -1,800 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 24 | 2025-11-25 | 143,502,873 | -200 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 25 | 2025-11-24 | 143,503,073 | -600 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 26 | 2025-11-21 | 143,503,673 | -6,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 27 | 2025-11-20 | 143,509,673 | -4,800 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 28 | 2025-11-19 | 143,514,473 | -2,200 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 29 | 2025-11-18 | 143,516,673 | -3,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 30 | 2025-11-17 | 143,519,673 | -123,759 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 31 | 2025-11-14 | 143,643,432 | 1,600 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 32 | 2025-11-13 | 143,641,832 | -13,700 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 33 | 2025-11-12 | 143,655,532 | -3,000 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 34 | 2025-11-11 | 143,658,532 | -51,590 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 35 | 2025-11-10 | 143,710,122 | -343,343 | 1.35 | 10,629,992,789 | 2025-07-14 |
| 36 | 2025-11-07 | 144,053,465 | -60,600 | 1.36 | 10,629,992,789 | 2025-07-14 |
| 37 | 2025-11-06 | 144,114,065 | -580,982 | 1.36 | 10,629,992,789 | 2025-07-14 |
| 38 | 2025-11-05 | 144,695,047 | -490,386 | 1.36 | 10,629,992,789 | 2025-07-14 |
| 39 | 2025-11-04 | 145,185,433 | -200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 40 | 2025-11-03 | 145,185,633 | -6,700 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 41 | 2025-10-31 | 145,192,333 | -3,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 42 | 2025-10-30 | 145,195,733 | -400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 43 | 2025-10-28 | 145,196,133 | -400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 44 | 2025-10-27 | 145,196,533 | -6,600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 45 | 2025-10-24 | 145,203,133 | -2,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 46 | 2025-10-23 | 145,205,333 | -1,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 47 | 2025-10-22 | 145,206,333 | -16,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 48 | 2025-10-21 | 145,222,333 | -1,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 49 | 2025-10-20 | 145,223,733 | -1,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 50 | 2025-10-17 | 145,224,733 | -1,600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 51 | 2025-10-16 | 145,226,333 | -6,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 52 | 2025-10-15 | 145,233,133 | -2,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 53 | 2025-10-14 | 145,235,933 | -4,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 54 | 2025-10-13 | 145,240,333 | 3,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 55 | 2025-10-10 | 145,237,133 | -4,600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 56 | 2025-10-09 | 145,241,733 | -400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 57 | 2025-10-06 | 145,242,133 | -7,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 58 | 2025-10-03 | 145,249,933 | 400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 59 | 2025-10-02 | 145,249,533 | -1,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 60 | 2025-09-30 | 145,250,933 | -1,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 61 | 2025-09-29 | 145,252,133 | -8,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 62 | 2025-09-26 | 145,260,533 | -5,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 63 | 2025-09-25 | 145,266,333 | -1,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 64 | 2025-09-23 | 145,267,333 | -200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 65 | 2025-09-22 | 145,267,533 | -21,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 66 | 2025-09-19 | 145,288,733 | -3,600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 67 | 2025-09-18 | 145,292,333 | -2,600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 68 | 2025-09-17 | 145,294,933 | -29,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 69 | 2025-09-16 | 145,323,933 | -800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 70 | 2025-09-15 | 145,324,733 | -20,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 71 | 2025-09-12 | 145,344,733 | -2,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 72 | 2025-09-11 | 145,347,533 | -3,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 73 | 2025-09-10 | 145,350,733 | -5,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 74 | 2025-09-09 | 145,355,933 | -102,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 75 | 2025-09-05 | 145,458,333 | -2,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 76 | 2025-09-04 | 145,461,133 | -1,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 77 | 2025-09-03 | 145,462,133 | -200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 78 | 2025-09-02 | 145,462,333 | -5,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 79 | 2025-09-01 | 145,468,133 | -3,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 80 | 2025-08-29 | 145,471,333 | -600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 81 | 2025-08-28 | 145,471,933 | -1,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 82 | 2025-08-27 | 145,473,733 | -2,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 83 | 2025-08-26 | 145,475,933 | -7,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 84 | 2025-08-25 | 145,482,933 | 3,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 85 | 2025-08-22 | 145,479,133 | -800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 86 | 2025-08-21 | 145,479,933 | -4,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 87 | 2025-08-20 | 145,484,333 | 1,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 88 | 2025-08-18 | 145,483,333 | -3,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 89 | 2025-08-15 | 145,486,533 | -16,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 90 | 2025-08-14 | 145,502,733 | 120,000 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 91 | 2025-08-13 | 145,382,733 | 5,200 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 92 | 2025-08-12 | 145,377,533 | -1,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 93 | 2025-08-11 | 145,378,933 | -8,400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 94 | 2025-08-08 | 145,387,333 | -26,600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 95 | 2025-08-07 | 145,413,933 | 1,600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 96 | 2025-08-06 | 145,412,333 | -255,800 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 97 | 2025-08-04 | 145,668,133 | -400 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 98 | 2025-08-01 | 145,668,533 | -2,399 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 99 | 2025-07-31 | 145,670,932 | -4,600 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 100 | 2025-07-30 | 145,675,532 | -687,774 | 1.37 | 10,629,992,789 | 2025-07-14 |
| 101 | 2025-07-29 | 146,363,306 | -1,000 | 1.38 | 10,629,992,789 | 2025-07-14 |
| 102 | 2025-07-28 | 146,364,306 | -12,800 | 1.38 | 10,629,992,789 | 2025-07-14 |
| 103 | 2025-07-25 | 146,377,106 | -800 | 1.38 | 10,629,992,789 | 2025-07-14 |
| 104 | 2025-07-24 | 146,377,906 | -1,200 | 1.38 | 10,629,992,789 | 2025-07-14 |
| 105 | 2025-07-23 | 146,379,106 | 126,245,600 | 1.38 | 10,629,992,789 | 2025-07-14 |
| 106 | 2025-07-22 | 20,133,506 | -200 | 0.19 | 10,629,992,789 | 2025-07-14 |
| 107 | 2025-07-21 | 20,133,706 | 1,824 | 0.19 | 10,629,992,789 | 2025-07-14 |
| 108 | 2025-07-18 | 20,131,882 | -1,400 | 0.19 | 10,629,992,789 | 2025-07-14 |
| 109 | 2025-07-17 | 20,133,282 | -6,400 | 0.19 | 10,629,992,789 | 2025-07-14 |
| 110 | 2025-07-16 | 20,139,682 | -14,600 | 0.19 | 10,629,992,789 | 2025-07-14 |
| 111 | 2025-07-15 | 20,154,282 | -5,000 | 0.19 | 10,629,992,789 | 2025-07-14 |
| 112 | 2025-07-14 | 20,159,282 | 11,600 | 0.19 | 10,629,992,789 | 2025-07-14 |
| 113 | 2025-07-11 | 20,147,682 | -7,600 | 0.19 | 10,629,992,789 | 2025-07-11 |
| 114 | 2025-07-10 | 20,155,282 | -200 | 0.19 | 10,629,992,789 | 2025-07-10 |
| 115 | 2025-07-09 | 20,155,482 | -1,800 | 0.19 | 10,629,992,789 | 2025-07-09 |
| 116 | 2025-07-08 | 20,157,282 | -1,800 | 0.19 | 10,629,992,789 | 2025-07-08 |
| 117 | 2025-07-07 | 20,159,082 | -6,200 | 0.19 | 10,629,992,789 | 2025-07-07 |
| 118 | 2025-07-04 | 20,165,282 | -3,600 | 0.19 | 10,629,992,789 | 2025-07-04 |
| 119 | 2025-07-03 | 20,168,882 | -563,076 | 0.19 | 10,629,992,789 | 2025-07-03 |
| 120 | 2025-07-02 | 20,731,958 | -4,800 | 0.20 | 10,629,992,789 | 2025-07-02 |
| 121 | 2025-06-30 | 20,736,758 | -534,444 | 0.20 | 10,629,992,789 | 2025-06-30 |
| 122 | 2025-06-27 | 21,271,202 | -65,400 | 0.20 | 10,629,433,913 | 2025-06-27 |
| 123 | 2025-06-26 | 21,336,602 | -15,800 | 0.20 | 10,629,433,913 | 2025-06-26 |
| 124 | 2025-06-25 | 21,352,402 | 42,400 | 0.20 | 10,629,433,913 | 2025-06-25 |
| 125 | 2025-06-24 | 21,310,002 | -23,400 | 0.20 | 10,629,383,913 | 2025-06-24 |
| 126 | 2025-06-23 | 21,333,402 | -398 | 0.20 | 10,629,383,913 | 2025-06-23 |
| 127 | 2025-06-20 | 21,333,800 | -400 | 0.20 | 10,629,383,913 | 2025-06-20 |
| 128 | 2025-06-19 | 21,334,200 | -259,600 | 0.20 | 10,629,383,913 | 2025-06-19 |
| 129 | 2025-06-18 | 21,593,800 | -600 | 0.20 | 10,629,383,913 | 2025-06-18 |
| 130 | 2025-06-17 | 21,594,400 | -1,000 | 0.20 | 10,629,383,913 | 2025-06-17 |
| 131 | 2025-06-16 | 21,595,400 | -6,200 | 0.20 | 10,629,383,913 | 2025-06-16 |
| 132 | 2025-06-13 | 21,601,600 | -11,800 | 0.20 | 10,629,383,913 | 2025-06-13 |
| 133 | 2025-06-12 | 21,613,400 | -6,400 | 0.20 | 10,629,383,913 | 2025-06-12 |
| 134 | 2025-06-11 | 21,619,800 | -17,600 | 0.20 | 10,629,383,913 | 2025-06-11 |
| 135 | 2025-06-10 | 21,637,400 | -10,000 | 0.20 | 10,629,383,913 | 2025-06-10 |
| 136 | 2025-06-09 | 21,647,400 | -13,200 | 0.20 | 10,629,383,913 | 2025-06-09 |
| 137 | 2025-06-06 | 21,660,600 | -7,800 | 0.20 | 10,629,383,913 | 2025-06-06 |
| 138 | 2025-06-05 | 21,668,400 | -6,200 | 0.20 | 10,629,383,913 | 2025-06-05 |
| 139 | 2025-06-04 | 21,674,600 | -15,200 | 0.20 | 10,629,383,913 | 2025-06-04 |
| 140 | 2025-06-03 | 21,689,800 | -52,400 | 0.20 | 10,629,383,913 | 2025-06-03 |
| 141 | 2025-06-02 | 21,742,200 | -888,534 | 0.20 | 10,629,383,913 | 2025-06-02 |
| 142 | 2025-05-30 | 22,630,734 | 1,600 | 0.21 | 10,629,383,913 | 2025-05-30 |
| 143 | 2025-05-29 | 22,629,134 | -67,078,000 | 0.21 | 10,629,383,913 | 2025-05-29 |
| 144 | 2025-05-28 | 89,707,134 | 366,957 | 0.84 | 10,696,464,313 | 2025-05-28 |
| 145 | 2025-05-27 | 89,340,177 | 67,075,600 | 0.84 | 10,695,595,979 | 2025-05-27 |
| 146 | 2025-05-26 | 22,264,577 | 512,977 | 0.21 | 10,695,595,979 | 2025-05-26 |
| 147 | 2025-05-23 | 21,751,600 | -98,600 | 0.20 | 10,695,086,402 | 2025-05-23 |
| 148 | 2025-05-22 | 21,850,200 | -115,400 | 0.20 | 10,695,086,402 | 2025-05-22 |
| 149 | 2025-05-21 | 21,965,600 | 47,200 | 0.21 | 10,695,086,402 | 2025-05-21 |
| 150 | 2025-05-20 | 21,918,400 | -94,000 | 0.20 | 10,694,986,402 | 2025-05-20 |
| 151 | 2025-05-19 | 22,012,400 | -86,000 | 0.21 | 10,694,886,402 | 2025-05-19 |
| 152 | 2025-05-16 | 22,098,400 | 43,600 | 0.21 | 10,694,836,402 | 2025-05-16 |
| 153 | 2025-05-15 | 22,054,800 | 85,600 | 0.21 | 10,694,661,402 | 2025-05-15 |
| 154 | 2025-05-14 | 21,969,200 | -43,800 | 0.21 | 10,694,586,402 | 2025-05-14 |
| 155 | 2025-05-13 | 22,013,000 | -33,400 | 0.21 | 10,694,586,402 | 2025-05-13 |
| 156 | 2025-05-12 | 22,046,400 | 13,600 | 0.21 | 10,694,586,402 | 2025-05-12 |
| 157 | 2025-05-09 | 22,032,800 | -41,200 | 0.21 | 10,694,586,402 | 2025-05-09 |
| 158 | 2025-05-08 | 22,074,000 | -11,600 | 0.21 | 10,694,586,402 | 2025-05-08 |
| 159 | 2025-05-07 | 22,085,600 | -14,400 | 0.21 | 10,694,586,402 | 2025-05-02 |
| 160 | 2025-05-06 | 22,100,000 | -107,400 | 0.21 | 10,694,586,402 | 2025-05-02 |
| 161 | 2025-05-02 | 22,207,400 | -200 | 0.21 | 10,694,586,402 | 2025-05-02 |
| 162 | 2025-04-30 | 22,207,600 | -3,000 | 0.21 | 10,694,586,402 | 2025-04-30 |
| 163 | 2025-04-29 | 22,210,600 | 9,600 | 0.21 | 10,694,586,402 | 2025-04-29 |
| 164 | 2025-04-28 | 22,201,000 | 1,400 | 0.21 | 10,694,586,402 | 2025-04-25 |
| 165 | 2025-04-25 | 22,199,600 | -16,000 | 0.21 | 10,694,586,402 | 2025-04-25 |
| 166 | 2025-04-24 | 22,215,600 | 800 | 0.21 | 10,694,586,402 | 2025-04-24 |
| 167 | 2025-04-23 | 22,214,800 | -17,800 | 0.21 | 10,694,586,402 | 2025-04-23 |
| 168 | 2025-04-22 | 22,232,600 | -23,000 | 0.21 | 10,694,586,402 | 2025-04-22 |
| 169 | 2025-04-17 | 22,255,600 | -69,600 | 0.21 | 10,694,586,402 | 2025-04-17 |
| 170 | 2025-04-16 | 22,325,200 | -12,200 | 0.21 | 10,694,586,402 | 2025-04-16 |
| 171 | 2025-04-15 | 22,337,400 | 43,000 | 0.21 | 10,694,586,402 | 2025-04-15 |
| 172 | 2025-04-14 | 22,294,400 | -43,600 | 0.21 | 10,694,586,402 | 2025-04-14 |
| 173 | 2025-04-11 | 22,338,000 | 176,600 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 174 | 2025-04-10 | 22,161,400 | -1,800 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 175 | 2025-04-09 | 22,163,200 | 50,600 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 176 | 2025-04-08 | 22,112,600 | -5,000 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 177 | 2025-04-07 | 22,117,600 | -6,000 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 178 | 2025-04-03 | 22,123,600 | -87,800 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 179 | 2025-04-02 | 22,211,400 | 50,400 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 180 | 2025-04-01 | 22,161,000 | -1,600 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 181 | 2025-03-31 | 22,162,600 | 376,492 | 0.21 | 10,694,586,402 | 2025-03-31 |
| 182 | 2025-03-28 | 21,786,108 | -4,000 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 183 | 2025-03-27 | 21,790,108 | 21,401 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 184 | 2025-03-26 | 21,768,707 | 4,800 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 185 | 2025-03-25 | 21,763,907 | 10,200 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 186 | 2025-03-24 | 21,753,707 | 8,000 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 187 | 2025-03-21 | 21,745,707 | -12,600 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 188 | 2025-03-20 | 21,758,307 | 22,800 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 189 | 2025-03-19 | 21,735,507 | -13,200 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 190 | 2025-03-18 | 21,748,707 | 7,800 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 191 | 2025-03-17 | 21,740,907 | -49,800 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 192 | 2025-03-14 | 21,790,707 | 4,000 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 193 | 2025-03-13 | 21,786,707 | -1,600 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 194 | 2025-03-12 | 21,788,307 | -23,200 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 195 | 2025-03-11 | 21,811,507 | -12,600 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 196 | 2025-03-10 | 21,824,107 | -243,492 | 0.20 | 10,694,194,710 | 2025-02-28 |
| 197 | 2025-03-07 | 22,067,599 | -106,400 | 0.21 | 10,694,194,710 | 2025-02-28 |
| 198 | 2025-03-06 | 22,173,999 | -111,800 | 0.21 | 10,694,194,710 | 2025-02-28 |
| 199 | 2025-03-05 | 22,285,799 | -15,600 | 0.21 | 10,694,194,710 | 2025-02-28 |
| 200 | 2025-03-04 | 22,301,399 | -16,378 | 0.21 | 10,694,194,710 | 2025-02-28 |
| 201 | 2025-03-03 | 22,317,777 | -24,800 | 0.21 | 10,694,194,710 | 2025-02-28 |
| 202 | 2025-02-28 | 22,342,577 | -31,400 | 0.21 | 10,694,194,710 | 2025-02-28 |
| 203 | 2025-02-27 | 22,373,977 | 17,600 | 0.21 | 10,694,194,710 | 2025-02-20 |
| 204 | 2025-02-26 | 22,356,377 | -34,000 | 0.21 | 10,694,194,710 | 2025-02-20 |
| 205 | 2025-02-25 | 22,390,377 | -58,200 | 0.21 | 10,694,194,710 | 2025-02-20 |
| 206 | 2025-02-24 | 22,448,577 | 22,400 | 0.21 | 10,694,194,710 | 2025-02-20 |
| 207 | 2025-02-21 | 22,426,177 | -21,216 | 0.21 | 10,694,194,710 | 2025-02-20 |
| 208 | 2025-02-20 | 22,447,393 | -39,650,784 | 0.21 | 10,694,194,710 | 2025-02-20 |
| 209 | 2025-02-19 | 62,098,177 | -11,000 | 0.58 | 10,733,850,494 | 2025-02-11 |
| 210 | 2025-02-18 | 62,109,177 | 39,650,400 | 0.58 | 10,733,850,494 | 2025-02-11 |
| 211 | 2025-02-17 | 22,458,777 | -16,200 | 0.21 | 10,733,850,494 | 2025-02-11 |
| 212 | 2025-02-14 | 22,474,977 | 47,600 | 0.21 | 10,733,850,494 | 2025-02-11 |
| 213 | 2025-02-13 | 22,427,377 | 35,000 | 0.21 | 10,733,850,494 | 2025-02-11 |
| 214 | 2025-02-12 | 22,392,377 | 13,000 | 0.21 | 10,733,850,494 | 2025-02-11 |
| 215 | 2025-02-11 | 22,379,377 | 11,400 | 0.21 | 10,733,850,494 | 2025-02-11 |
| 216 | 2025-02-10 | 22,367,977 | 4,600 | 0.21 | 10,733,850,494 | 2025-02-10 |
| 217 | 2025-02-07 | 22,363,377 | 23,200 | 0.21 | 10,733,850,494 | 2025-02-07 |
| 218 | 2025-02-06 | 22,340,177 | -58,841,400 | 0.21 | 10,733,850,494 | 2025-02-06 |
| 219 | 2025-02-05 | 81,181,577 | 58,883,600 | 0.75 | 10,792,704,294 | 2025-02-05 |
| 220 | 2025-02-04 | 22,297,977 | 6,200 | 0.21 | 10,792,704,294 | 2025-02-04 |
| 221 | 2025-02-03 | 22,291,777 | 4,576 | 0.21 | 10,792,704,294 | 2025-02-03 |
| 222 | 2025-01-28 | 22,287,201 | 1,000 | 0.21 | 10,792,704,294 | 2025-01-28 |
| 223 | 2025-01-27 | 22,286,201 | 5,000 | 0.21 | 10,792,704,294 | 2025-01-24 |
| 224 | 2025-01-24 | 22,281,201 | 2,600 | 0.21 | 10,792,704,294 | 2025-01-24 |
| 225 | 2025-01-23 | 22,278,601 | 1,400 | 0.21 | 10,792,704,294 | 2025-01-23 |
| 226 | 2025-01-22 | 22,277,201 | -2,800 | 0.21 | 10,792,704,294 | 2025-01-22 |
| 227 | 2025-01-21 | 22,280,001 | -600 | 0.21 | 10,792,704,294 | 2025-01-21 |
| 228 | 2025-01-20 | 22,280,601 | -3,200 | 0.21 | 10,792,704,294 | 2025-01-20 |
| 229 | 2025-01-17 | 22,283,801 | 6,400 | 0.21 | 10,792,704,294 | 2025-01-17 |
| 230 | 2025-01-16 | 22,277,401 | -1,290 | 0.21 | 10,792,704,294 | 2025-01-16 |
| 231 | 2025-01-15 | 22,278,691 | -148,163 | 0.21 | 10,792,704,294 | 2025-01-15 |
| 232 | 2025-01-14 | 22,426,854 | 25,400 | 0.21 | 10,792,704,294 | 2025-01-14 |
| 233 | 2025-01-13 | 22,401,454 | 161,563 | 0.21 | 10,792,704,294 | 2025-01-13 |
| 234 | 2025-01-10 | 22,239,891 | 32,202 | 0.21 | 10,792,554,531 | 2025-01-10 |
| 235 | 2025-01-09 | 22,207,689 | 8,800 | 0.21 | 10,792,534,531 | 2025-01-09 |
| 236 | 2025-01-08 | 22,198,889 | -39,171,002 | 0.21 | 10,792,534,531 | 2025-01-08 |
| 237 | 2025-01-07 | 61,369,891 | 9,400 | 0.57 | 10,831,704,133 | 2025-01-07 |
| 238 | 2025-01-06 | 61,360,491 | 39,175,000 | 0.57 | 10,831,704,133 | 2025-01-06 |
| 239 | 2025-01-03 | 22,185,491 | -24,200 | 0.20 | 10,831,704,133 | 2025-01-03 |
| 240 | 2025-01-02 | 22,209,691 | -87,745 | 0.21 | 10,831,704,133 | 2025-01-02 |
| 241 | 2024-12-31 | 22,297,436 | 8,000 | 0.21 | 10,831,704,133 | 2024-12-31 |
| 242 | 2024-12-30 | 22,289,436 | -10,800 | 0.21 | 10,831,694,133 | 2024-12-27 |
| 243 | 2024-12-27 | 22,300,236 | 94,745 | 0.21 | 10,831,694,133 | 2024-12-27 |
| 244 | 2024-12-24 | 22,205,491 | -1,600 | 0.21 | 10,831,601,588 | 2024-12-24 |
| 245 | 2024-12-23 | 22,207,091 | 6,400 | 0.21 | 10,831,601,588 | 2024-12-20 |
| 246 | 2024-12-20 | 22,200,691 | 5,600 | 0.20 | 10,831,601,588 | 2024-12-20 |
| 247 | 2024-12-19 | 22,195,091 | 12,400 | 0.20 | 10,831,601,588 | 2024-12-19 |
| 248 | 2024-12-18 | 22,182,691 | 27,200 | 0.20 | 10,831,601,588 | 2024-12-18 |
| 249 | 2024-12-17 | 22,155,491 | 13,000 | 0.20 | 10,831,601,588 | 2024-12-17 |
| 250 | 2024-12-16 | 22,142,491 | 18,300 | 0.20 | 10,831,601,588 | 2024-12-16 |
| 251 | 2024-12-13 | 22,124,191 | 10,400 | 0.20 | 10,831,601,588 | 2024-12-13 |
| 252 | 2024-12-12 | 22,113,791 | -19,500 | 0.20 | 10,831,601,588 | 2024-12-12 |
| 253 | 2024-12-11 | 22,133,291 | 12,600 | 0.20 | 10,831,601,588 | 2024-12-11 |
| 254 | 2024-12-10 | 22,120,691 | -1,600 | 0.20 | 10,831,601,588 | 2024-12-10 |
| 255 | 2024-12-09 | 22,122,291 | 27,400 | 0.20 | 10,831,601,588 | 2024-12-09 |
| 256 | 2024-12-06 | 22,094,891 | -82,275,800 | 0.20 | 10,831,601,588 | 2024-12-06 |
| 257 | 2024-12-05 | 104,370,691 | 4,000 | 0.96 | 10,913,877,788 | 2024-12-05 |
| 258 | 2024-12-04 | 104,366,691 | 82,274,200 | 0.96 | 10,913,877,788 | 2024-12-04 |
| 259 | 2024-12-03 | 22,092,491 | -2,400 | 0.20 | 10,913,877,788 | 2024-12-03 |
| 260 | 2024-11-29 | 22,094,891 | 7,000 | 0.20 | 10,913,877,788 | 2024-11-29 |
| 261 | 2024-11-28 | 22,087,891 | -28,400 | 0.20 | 10,913,877,788 | 2024-11-28 |
| 262 | 2024-11-27 | 22,116,291 | -6,600 | 0.20 | 10,913,877,788 | 2024-11-27 |
| 263 | 2024-11-26 | 22,122,891 | 1,600 | 0.20 | 10,913,877,788 | 2024-11-26 |
| 264 | 2024-11-25 | 22,121,291 | 3,000 | 0.20 | 10,913,877,788 | 2024-11-25 |
| 265 | 2024-11-22 | 22,118,291 | -4,800 | 0.20 | 10,913,877,788 | 2024-11-22 |
| 266 | 2024-11-21 | 22,123,091 | 200 | 0.20 | 10,913,877,788 | 2024-11-21 |
| 267 | 2024-11-20 | 22,122,891 | 11,200 | 0.20 | 10,913,877,788 | 2024-11-20 |
| 268 | 2024-11-19 | 22,111,691 | 7,200 | 0.20 | 10,913,877,788 | 2024-11-19 |
| 269 | 2024-11-18 | 22,104,491 | 11,400 | 0.20 | 10,913,877,788 | 2024-11-18 |
| 270 | 2024-11-15 | 22,093,091 | 3,200 | 0.20 | 10,913,877,788 | 2024-11-15 |
| 271 | 2024-11-14 | 22,089,891 | 19,400 | 0.20 | 10,913,877,788 | 2024-11-14 |
| 272 | 2024-11-13 | 22,070,491 | 65,200 | 0.20 | 10,913,877,788 | 2024-11-13 |
| 273 | 2024-11-12 | 22,005,291 | -7,800 | 0.20 | 10,913,877,788 | 2024-11-12 |
| 274 | 2024-11-11 | 22,013,091 | 16,200 | 0.20 | 10,913,877,788 | 2024-11-11 |
| 275 | 2024-11-08 | 21,996,891 | 11,000 | 0.20 | 10,913,877,788 | 2024-11-08 |
| 276 | 2024-11-07 | 21,985,891 | -18,167,200 | 0.20 | 10,913,877,788 | 2024-11-07 |
| 277 | 2024-11-06 | 40,153,091 | 2,600 | 0.37 | 10,932,049,988 | 2024-11-06 |
| 278 | 2024-11-05 | 40,150,491 | 18,159,200 | 0.37 | 10,932,049,988 | 2024-11-05 |
| 279 | 2024-11-04 | 21,991,291 | 4,600 | 0.20 | 10,932,049,988 | 2024-11-04 |
| 280 | 2024-11-01 | 21,986,691 | 10,200 | 0.20 | 10,932,049,988 | 2024-11-01 |
| 281 | 2024-10-31 | 21,976,491 | 7,400 | 0.20 | 10,932,049,988 | 2024-10-31 |
| 282 | 2024-10-30 | 21,969,091 | -4,800 | 0.20 | 10,932,049,988 | 2024-10-30 |
| 283 | 2024-10-29 | 21,973,891 | 400 | 0.20 | 10,932,049,988 | 2024-10-29 |
| 284 | 2024-10-28 | 21,973,491 | -2,600 | 0.20 | 10,932,049,988 | 2024-10-28 |
| 285 | 2024-10-25 | 21,976,091 | 200 | 0.20 | 10,932,049,988 | 2024-10-25 |
| 286 | 2024-10-24 | 21,975,891 | 3,860 | 0.20 | 10,932,049,988 | 2024-10-24 |
| 287 | 2024-10-23 | 21,972,031 | 200 | 0.20 | 10,932,049,988 | 2024-10-23 |
| 288 | 2024-10-22 | 21,971,831 | -8,600 | 0.20 | 10,932,049,988 | 2024-10-22 |
| 289 | 2024-10-21 | 21,980,431 | 7,600 | 0.20 | 10,932,049,988 | 2024-10-21 |
| 290 | 2024-10-18 | 21,972,831 | -8,000 | 0.20 | 10,932,049,988 | 2024-10-18 |
| 291 | 2024-10-17 | 21,980,831 | 5,800 | 0.20 | 10,932,049,988 | 2024-10-17 |
| 292 | 2024-10-16 | 21,975,031 | -13,000 | 0.20 | 10,932,049,988 | 2024-10-16 |
| 293 | 2024-10-15 | 21,988,031 | -28,600 | 0.20 | 10,932,049,988 | 2024-10-15 |
| 294 | 2024-10-14 | 22,016,631 | -34,800 | 0.20 | 10,932,049,988 | 2024-10-14 |
| 295 | 2024-10-10 | 22,051,431 | 22,200 | 0.20 | 10,932,049,988 | 2024-10-10 |
| 296 | 2024-10-09 | 22,029,231 | -51,800 | 0.20 | 10,932,049,988 | 2024-10-09 |
| 297 | 2024-10-08 | 22,081,031 | -56,600 | 0.20 | 10,932,049,988 | 2024-10-08 |
| 298 | 2024-10-07 | 22,137,631 | -28,863,000 | 0.20 | 10,932,049,988 | 2024-10-07 |
| 299 | 2024-10-04 | 51,000,631 | 49,585 | 0.47 | 10,960,897,788 | 2024-10-04 |
| 300 | 2024-10-03 | 50,951,046 | 28,267,576 | 0.46 | 10,960,897,788 | 2024-09-30 |
| 301 | 2024-10-02 | 22,683,470 | -154,085 | 0.21 | 10,960,897,788 | 2024-09-30 |
| 302 | 2024-09-30 | 22,837,555 | 462,388 | 0.21 | 10,960,897,788 | 2024-09-30 |
| 303 | 2024-09-27 | 22,375,167 | 85,085 | 0.20 | 10,960,339,600 | 2024-09-27 |
| 304 | 2024-09-26 | 22,290,082 | -26,000 | 0.20 | 10,960,235,315 | 2024-09-26 |
| 305 | 2024-09-25 | 22,316,082 | -46,200 | 0.20 | 10,960,235,315 | 2024-09-24 |
| 306 | 2024-09-24 | 22,362,282 | -24,400 | 0.20 | 10,960,235,315 | 2024-09-24 |
| 307 | 2024-09-23 | 22,386,682 | -14,423 | 0.20 | 10,960,235,315 | 2024-09-23 |
| 308 | 2024-09-20 | 22,401,105 | 3,200 | 0.20 | 10,960,235,315 | 2024-09-20 |
| 309 | 2024-09-19 | 22,397,905 | -6,000 | 0.20 | 10,960,235,315 | 2024-09-19 |
| 310 | 2024-09-17 | 22,403,905 | 23,600 | 0.20 | 10,960,235,315 | 2024-09-17 |
| 311 | 2024-09-16 | 22,380,305 | 4,800 | 0.20 | 10,960,235,315 | 2024-09-16 |
| 312 | 2024-09-13 | 22,375,505 | 10,400 | 0.20 | 10,960,235,315 | 2024-09-13 |
| 313 | 2024-09-12 | 22,365,105 | 2,200 | 0.20 | 10,960,235,315 | 2024-09-12 |
| 314 | 2024-09-11 | 22,362,905 | 2,200 | 0.20 | 10,960,235,315 | 2024-09-11 |
| 315 | 2024-09-10 | 22,360,705 | 800 | 0.20 | 10,960,235,315 | 2024-09-10 |
| 316 | 2024-09-09 | 22,359,905 | -95,850,200 | 0.20 | 10,960,235,315 | 2024-09-09 |
| 317 | 2024-09-05 | 118,210,105 | 600 | 1.07 | 11,056,104,515 | 2024-09-05 |
| 318 | 2024-09-04 | 118,209,505 | 95,873,000 | 1.07 | 11,056,104,515 | 2024-09-04 |
| 319 | 2024-09-03 | 22,336,505 | 13,000 | 0.20 | 11,056,104,515 | 2024-09-03 |
| 320 | 2024-09-02 | 22,323,505 | -3,600 | 0.20 | 11,056,104,515 | 2024-09-02 |
| 321 | 2024-08-30 | 22,327,105 | -7,400 | 0.20 | 11,056,104,515 | 2024-08-30 |
| 322 | 2024-08-29 | 22,334,505 | 36,600 | 0.20 | 11,056,104,515 | 2024-08-29 |
| 323 | 2024-08-28 | 22,297,905 | -12,000 | 0.20 | 11,056,104,515 | 2024-08-28 |
| 324 | 2024-08-27 | 22,309,905 | 4,800 | 0.20 | 11,056,104,515 | 2024-08-27 |
| 325 | 2024-08-26 | 22,305,105 | -20,800 | 0.20 | 11,056,104,515 | 2024-08-26 |
| 326 | 2024-08-23 | 22,325,905 | -5,600 | 0.20 | 11,056,104,515 | 2024-08-23 |
| 327 | 2024-08-22 | 22,331,505 | 18,600 | 0.20 | 11,056,104,515 | 2024-08-22 |
| 328 | 2024-08-21 | 22,312,905 | 12,000 | 0.20 | 11,056,104,515 | 2024-08-21 |
| 329 | 2024-08-20 | 22,300,905 | -12,255 | 0.20 | 11,056,104,515 | 2024-08-20 |
| 330 | 2024-08-19 | 22,313,160 | -10,200 | 0.20 | 11,056,104,515 | 2024-08-19 |
| 331 | 2024-08-15 | 22,323,360 | -1,800 | 0.20 | 11,056,104,515 | 2024-08-15 |
| 332 | 2024-08-14 | 22,325,160 | 1,200 | 0.20 | 11,056,104,515 | 2024-08-14 |
| 333 | 2024-08-13 | 22,323,960 | -1,600 | 0.20 | 11,056,104,515 | 2024-08-13 |
| 334 | 2024-08-12 | 22,325,560 | -9,200 | 0.20 | 11,056,104,515 | 2024-08-12 |
| 335 | 2024-08-09 | 22,334,760 | 5,600 | 0.20 | 11,056,104,515 | 2024-08-09 |
| 336 | 2024-08-08 | 22,329,160 | 2,000 | 0.20 | 11,056,104,515 | 2024-08-08 |
| 337 | 2024-08-07 | 22,327,160 | -86,704,800 | 0.20 | 11,056,104,515 | 2024-08-07 |
| 338 | 2024-08-06 | 109,031,960 | 7,800 | 0.98 | 11,142,806,515 | 2024-08-06 |
| 339 | 2024-08-05 | 109,024,160 | 86,691,800 | 0.98 | 11,142,806,515 | 2024-08-05 |
| 340 | 2024-08-02 | 22,332,360 | -7,000 | 0.20 | 11,142,806,515 | 2024-08-02 |
| 341 | 2024-08-01 | 22,339,360 | 7,600 | 0.20 | 11,142,806,515 | 2024-08-01 |
| 342 | 2024-07-31 | 22,331,760 | 200 | 0.20 | 11,142,806,515 | 2024-07-31 |
| 343 | 2024-07-30 | 22,331,560 | -140,780 | 0.20 | 11,142,806,515 | 2024-07-30 |
| 344 | 2024-07-29 | 22,472,340 | 34,600 | 0.20 | 11,142,806,515 | 2024-07-29 |
| 345 | 2024-07-26 | 22,437,740 | 61,600 | 0.20 | 11,142,806,515 | 2024-07-26 |
| 346 | 2024-07-25 | 22,376,140 | 6,600 | 0.20 | 11,142,806,515 | 2024-07-25 |
| 347 | 2024-07-24 | 22,369,540 | -32,800 | 0.20 | 11,142,806,515 | 2024-07-24 |
| 348 | 2024-07-23 | 22,402,340 | -3,800 | 0.20 | 11,142,806,515 | 2024-07-23 |
| 349 | 2024-07-22 | 22,406,140 | 117,400 | 0.20 | 11,142,806,515 | 2024-07-22 |
| 350 | 2024-07-19 | 22,288,740 | -50,200 | 0.20 | 11,142,806,515 | 2024-07-19 |
| 351 | 2024-07-18 | 22,338,940 | 34,200 | 0.20 | 11,142,806,515 | 2024-07-18 |
| 352 | 2024-07-17 | 22,304,740 | -8,400 | 0.20 | 11,142,806,515 | 2024-07-17 |
| 353 | 2024-07-16 | 22,313,140 | -15,000 | 0.20 | 11,142,806,515 | 2024-07-16 |
| 354 | 2024-07-15 | 22,328,140 | -15,200 | 0.20 | 11,142,806,515 | 2024-07-15 |
| 355 | 2024-07-12 | 22,343,340 | 25,600 | 0.20 | 11,142,806,515 | 2024-07-11 |
| 356 | 2024-07-11 | 22,317,740 | 8,800 | 0.20 | 11,142,806,515 | 2024-07-11 |
| 357 | 2024-07-10 | 22,308,940 | 22,800 | 0.20 | 11,142,806,515 | 2024-07-10 |
| 358 | 2024-07-09 | 22,286,140 | -57,589,600 | 0.20 | 11,142,806,515 | 2024-07-09 |
| 359 | 2024-07-08 | 79,875,740 | -10,200 | 0.71 | 11,200,409,115 | 2024-07-08 |
| 360 | 2024-07-05 | 79,885,940 | 57,608,400 | 0.71 | 11,200,409,115 | 2024-07-05 |
| 361 | 2024-07-04 | 22,277,540 | 16,200 | 0.20 | 11,200,409,115 | 2024-07-04 |
| 362 | 2024-07-03 | 22,261,340 | 7,200 | 0.20 | 11,200,409,115 | 2024-07-03 |
| 363 | 2024-07-02 | 22,254,140 | 38,600 | 0.20 | 11,200,409,115 | 2024-07-02 |
| 364 | 2024-06-28 | 22,215,540 | 2,000 | 0.20 | 11,200,409,115 | 2024-06-28 |
| 365 | 2024-06-27 | 22,213,540 | 40,600 | 0.20 | 11,200,409,115 | 2024-06-27 |
| 366 | 2024-06-26 | 22,172,940 | 13,800 | 0.20 | 11,200,409,115 | 2024-06-26 |
| 367 | 2024-06-25 | 22,159,140 | 18,655 | 0.20 | 11,200,409,115 | 2024-06-25 |
| 368 | 2024-06-24 | 22,140,485 | -7,400 | 0.20 | 11,200,409,115 | 2024-06-24 |
| 369 | 2024-06-21 | 22,147,885 | 3,200 | 0.20 | 11,200,409,115 | 2024-06-21 |
| 370 | 2024-06-20 | 22,144,685 | 10,600 | 0.20 | 11,200,409,115 | 2024-06-20 |
| 371 | 2024-06-19 | 22,134,085 | -9,600 | 0.20 | 11,200,409,115 | 2024-06-19 |
| 372 | 2024-06-18 | 22,143,685 | -3,400 | 0.20 | 11,200,409,115 | 2024-06-18 |
| 373 | 2024-06-17 | 22,147,085 | 17,800 | 0.20 | 11,200,409,115 | 2024-06-17 |
| 374 | 2024-06-14 | 22,129,285 | -61,800 | 0.20 | 11,200,409,115 | 2024-06-14 |
| 375 | 2024-06-13 | 22,191,085 | -2,400 | 0.20 | 11,200,409,115 | 2024-06-13 |
| 376 | 2024-06-12 | 22,193,485 | 400 | 0.20 | 11,200,409,115 | 2024-06-12 |
| 377 | 2024-06-11 | 22,193,085 | 14,000 | 0.20 | 11,200,409,115 | 2024-06-11 |
| 378 | 2024-06-07 | 22,179,085 | -2,200 | 0.20 | 11,200,409,115 | 2024-06-07 |
| 379 | 2024-06-06 | 22,181,285 | -35,506,400 | 0.20 | 11,200,409,115 | 2024-06-06 |
| 380 | 2024-06-05 | 57,687,685 | 11,200 | 0.51 | 11,235,942,915 | 2024-06-05 |
| 381 | 2024-06-04 | 57,676,485 | 35,564,299 | 0.51 | 11,235,942,915 | 2024-06-04 |
| 382 | 2024-06-03 | 22,112,186 | 21,000 | 0.20 | 11,235,942,915 | 2024-06-03 |
| 383 | 2024-05-31 | 22,091,186 | -950,946 | 0.20 | 11,235,942,915 | 2024-05-31 |
| 384 | 2024-05-30 | 23,042,132 | 63,800 | 0.21 | 11,235,942,915 | 2024-05-30 |
| 385 | 2024-05-29 | 22,978,332 | 30,400 | 0.20 | 11,235,942,915 | 2024-05-29 |
| 386 | 2024-05-28 | 22,947,932 | 872,546 | 0.20 | 11,235,942,915 | 2024-05-28 |
| 387 | 2024-05-27 | 22,075,386 | -4,000 | 0.20 | 11,235,065,769 | 2024-05-27 |
| 388 | 2024-05-24 | 22,079,386 | 7,400 | 0.20 | 11,235,065,769 | 2024-05-24 |
| 389 | 2024-05-23 | 22,071,986 | 18,400 | 0.20 | 11,235,065,769 | 2024-05-23 |
| 390 | 2024-05-22 | 22,053,586 | -287,600 | 0.20 | 11,235,065,769 | 2024-05-22 |
| 391 | 2024-05-21 | 22,341,186 | -7,400 | 0.20 | 11,235,065,769 | 2024-05-21 |
| 392 | 2024-05-20 | 22,348,586 | -12,000 | 0.20 | 11,235,065,769 | 2024-05-20 |
| 393 | 2024-05-17 | 22,360,586 | -70,600 | 0.20 | 11,235,065,769 | 2024-05-17 |
| 394 | 2024-05-16 | 22,431,186 | 18,200 | 0.20 | 11,235,065,769 | 2024-05-16 |
| 395 | 2024-05-14 | 22,412,986 | -36,000 | 0.20 | 11,235,065,769 | 2024-05-14 |
| 396 | 2024-05-13 | 22,448,986 | -23,600 | 0.20 | 11,235,065,769 | 2024-05-13 |
| 397 | 2024-05-10 | 22,472,586 | -5,000 | 0.20 | 11,235,065,769 | 2024-05-10 |
| 398 | 2024-05-09 | 22,477,586 | 61,800 | 0.20 | 11,235,065,769 | 2024-05-09 |
| 399 | 2024-05-08 | 22,415,786 | -2,919,400 | 0.20 | 11,235,065,769 | 2024-05-08 |
| 400 | 2024-05-07 | 25,335,186 | -78,200 | 0.23 | 11,237,980,969 | 2024-05-07 |
| 401 | 2024-05-06 | 25,413,386 | 2,917,000 | 0.23 | 11,237,980,969 | 2024-05-06 |
| 402 | 2024-05-03 | 22,496,386 | -292,400 | 0.20 | 11,237,980,969 | 2024-04-30 |
| 403 | 2024-05-02 | 22,788,786 | -51,200 | 0.20 | 11,237,980,969 | 2024-04-30 |
| 404 | 2024-04-30 | 22,839,986 | -22,800 | 0.20 | 11,237,980,969 | 2024-04-30 |
| 405 | 2024-04-29 | 22,862,786 | -3,600 | 0.20 | 11,237,980,969 | 2024-04-25 |
| 406 | 2024-04-26 | 22,866,386 | -23,800 | 0.20 | 11,237,980,969 | 2024-04-25 |
| 407 | 2024-04-25 | 22,890,186 | 10,402 | 0.20 | 11,237,980,969 | 2024-04-25 |
| 408 | 2024-04-24 | 22,879,784 | -19,600 | 0.20 | 11,237,980,969 | 2024-04-24 |
| 409 | 2024-04-23 | 22,899,384 | 7,200 | 0.20 | 11,237,980,969 | 2024-04-23 |
| 410 | 2024-04-22 | 22,892,184 | -10,176 | 0.20 | 11,237,980,969 | 2024-04-22 |
| 411 | 2024-04-19 | 22,902,360 | -14,200 | 0.20 | 11,237,980,969 | 2024-04-19 |
| 412 | 2024-04-18 | 22,916,560 | 33,000 | 0.20 | 11,237,980,969 | 2024-04-18 |
| 413 | 2024-04-17 | 22,883,560 | 17,400 | 0.20 | 11,237,980,969 | 2024-04-17 |
| 414 | 2024-04-16 | 22,866,160 | 65,200 | 0.20 | 11,237,980,969 | 2024-04-16 |
| 415 | 2024-04-15 | 22,800,960 | 8,400 | 0.20 | 11,237,980,969 | 2024-04-15 |
| 416 | 2024-04-12 | 22,792,560 | 104,500 | 0.20 | 11,237,980,969 | 2024-04-12 |
| 417 | 2024-04-11 | 22,688,060 | 4,800 | 0.20 | 11,237,980,969 | 2024-04-11 |
| 418 | 2024-04-10 | 22,683,260 | 43,000 | 0.20 | 11,237,980,969 | 2024-04-10 |
| 419 | 2024-04-09 | 22,640,260 | -55,647,800 | 0.20 | 11,237,980,969 | 2024-04-09 |
| 420 | 2024-04-08 | 78,288,060 | 3,600 | 0.69 | 11,293,634,969 | 2024-04-08 |
| 421 | 2024-04-05 | 78,284,460 | 55,677,800 | 0.69 | 11,293,634,969 | 2024-04-05 |
| 422 | 2024-04-03 | 22,606,660 | 24,200 | 0.20 | 11,293,634,969 | 2024-04-03 |
| 423 | 2024-04-02 | 22,582,460 | 56,400 | 0.20 | 11,293,634,969 | 2024-04-02 |
| 424 | 2024-03-28 | 22,526,060 | 37,800 | 0.20 | 11,293,634,969 | 2024-03-28 |
| 425 | 2024-03-27 | 22,488,260 | 9,200 | 0.20 | 11,293,634,969 | 2024-03-27 |
| 426 | 2024-03-26 | 22,479,060 | 359,200 | 0.20 | 11,293,634,969 | 2024-03-26 |
| 427 | 2024-03-25 | 22,119,860 | -2,800 | 0.20 | 11,293,634,969 | 2024-03-25 |
| 428 | 2024-03-22 | 22,122,660 | 41,200 | 0.20 | 11,293,634,969 | 2024-03-22 |
| 429 | 2024-03-21 | 22,081,460 | 43,600 | 0.20 | 11,293,634,969 | 2024-03-21 |
| 430 | 2024-03-20 | 22,037,860 | 93,400 | 0.20 | 11,293,634,969 | 2024-03-20 |
| 431 | 2024-03-19 | 21,944,460 | 11,200 | 0.19 | 11,293,634,969 | 2024-03-19 |
| 432 | 2024-03-18 | 21,933,260 | 24,400 | 0.19 | 11,293,634,969 | 2024-03-18 |
| 433 | 2024-03-15 | 21,908,860 | -41,200 | 0.19 | 11,293,634,969 | 2024-03-15 |
| 434 | 2024-03-14 | 21,950,060 | -16,600 | 0.19 | 11,293,634,969 | 2024-03-14 |
| 435 | 2024-03-13 | 21,966,660 | -4,800 | 0.19 | 11,293,634,969 | 2024-03-13 |
| 436 | 2024-03-12 | 21,971,460 | -6,800 | 0.19 | 11,293,634,969 | 2024-03-12 |
| 437 | 2024-03-11 | 21,978,260 | 45,800 | 0.19 | 11,293,634,969 | 2024-03-11 |
| 438 | 2024-03-08 | 21,932,460 | 63,000 | 0.19 | 11,293,634,969 | 2024-03-08 |
| 439 | 2024-03-07 | 21,869,460 | 68,800 | 0.19 | 11,293,634,969 | 2024-03-07 |
| 440 | 2024-03-06 | 21,800,660 | -26,355,200 | 0.19 | 11,293,634,969 | 2024-03-06 |
| 441 | 2024-03-05 | 48,155,860 | 1,400 | 0.43 | 11,319,989,969 | 2024-03-05 |
| 442 | 2024-03-04 | 48,154,460 | 26,352,600 | 0.43 | 11,319,989,969 | 2024-03-04 |
| 443 | 2024-03-01 | 21,801,860 | 2,200 | 0.19 | 11,319,989,969 | 2024-03-01 |
| 444 | 2024-02-29 | 21,799,660 | 7,200 | 0.19 | 11,319,989,969 | 2024-02-29 |
| 445 | 2024-02-28 | 21,792,460 | 1,800 | 0.19 | 11,319,989,969 | 2024-02-28 |
| 446 | 2024-02-27 | 21,790,660 | 1,600 | 0.19 | 11,319,989,969 | 2024-02-27 |
| 447 | 2024-02-26 | 21,789,060 | 2,400 | 0.19 | 11,319,989,969 | 2024-02-26 |
| 448 | 2024-02-23 | 21,786,660 | -600 | 0.19 | 11,319,989,969 | 2024-02-23 |
| 449 | 2024-02-22 | 21,787,260 | -9,200 | 0.19 | 11,319,989,969 | 2024-02-22 |
| 450 | 2024-02-21 | 21,796,460 | 13,400 | 0.19 | 11,319,989,969 | 2024-02-21 |
| 451 | 2024-02-20 | 21,783,060 | -52,200 | 0.19 | 11,319,989,969 | 2024-02-20 |
| 452 | 2024-02-19 | 21,835,260 | -2,600 | 0.19 | 11,319,989,969 | 2024-02-19 |
| 453 | 2024-02-16 | 21,837,860 | 1,400 | 0.19 | 11,319,989,969 | 2024-02-16 |
| 454 | 2024-02-15 | 21,836,460 | -27,800 | 0.19 | 11,319,989,969 | 2024-02-15 |
| 455 | 2024-02-14 | 21,864,260 | -2,200 | 0.19 | 11,319,989,969 | 2024-02-14 |
| 456 | 2024-02-09 | 21,866,460 | -800 | 0.19 | 11,319,989,969 | 2024-02-09 |
| 457 | 2024-02-08 | 21,867,260 | -19,600 | 0.19 | 11,319,989,969 | 2024-02-07 |
| 458 | 2024-02-07 | 21,886,860 | -41,873,400 | 0.19 | 11,319,989,969 | 2024-02-07 |
| 459 | 2024-02-06 | 63,760,260 | 31,600 | 0.56 | 11,361,862,969 | 2024-02-06 |
| 460 | 2024-02-05 | 63,728,660 | 41,873,400 | 0.56 | 11,361,862,969 | 2024-02-05 |
| 461 | 2024-02-02 | 21,855,260 | 83,600 | 0.19 | 11,361,862,969 | 2024-02-02 |
| 462 | 2024-02-01 | 21,771,660 | 13,400 | 0.19 | 11,361,862,969 | 2024-02-01 |
| 463 | 2024-01-31 | 21,758,260 | 5,000 | 0.19 | 11,361,862,969 | 2024-01-31 |
| 464 | 2024-01-30 | 21,753,260 | -14,200 | 0.19 | 11,361,862,969 | 2024-01-30 |
| 465 | 2024-01-29 | 21,767,460 | -26,000 | 0.19 | 11,361,862,969 | 2024-01-29 |
| 466 | 2024-01-26 | 21,793,460 | -64,800 | 0.19 | 11,361,862,969 | 2024-01-26 |
| 467 | 2024-01-25 | 21,858,260 | -24,400 | 0.19 | 11,361,862,969 | 2024-01-24 |
| 468 | 2024-01-24 | 21,882,660 | -11,800 | 0.19 | 11,361,862,969 | 2024-01-24 |
| 469 | 2024-01-23 | 21,894,460 | -32,200 | 0.19 | 11,361,862,969 | 2024-01-23 |
| 470 | 2024-01-22 | 21,926,660 | -48,000 | 0.19 | 11,361,862,969 | 2024-01-22 |
| 471 | 2024-01-19 | 21,974,660 | 194,200 | 0.19 | 11,361,862,969 | 2024-01-19 |
| 472 | 2024-01-18 | 21,780,460 | 103,600 | 0.19 | 11,361,862,969 | 2024-01-18 |
| 473 | 2024-01-17 | 21,676,860 | -57,200 | 0.19 | 11,361,862,969 | 2024-01-17 |
| 474 | 2024-01-16 | 21,734,060 | -15,800 | 0.19 | 11,361,862,969 | 2024-01-16 |
| 475 | 2024-01-15 | 21,749,860 | -84,011 | 0.19 | 11,361,862,969 | 2024-01-15 |
| 476 | 2024-01-12 | 21,833,871 | 15,000 | 0.19 | 11,361,862,969 | 2024-01-12 |
| 477 | 2024-01-11 | 21,818,871 | 38,711 | 0.19 | 11,361,862,969 | 2024-01-11 |
| 478 | 2024-01-10 | 21,780,160 | 79,400 | 0.19 | 11,361,818,258 | 2024-01-10 |
| 479 | 2024-01-09 | 21,700,760 | -1,200 | 0.19 | 11,361,818,258 | 2024-01-09 |
| 480 | 2024-01-08 | 21,701,960 | -37,530,200 | 0.19 | 11,361,818,258 | 2024-01-08 |
| 481 | 2024-01-05 | 59,232,160 | -8,000 | 0.52 | 11,399,354,458 | 2024-01-05 |
| 482 | 2024-01-04 | 59,240,160 | 37,687,355 | 0.52 | 11,399,354,458 | 2024-01-04 |
| 483 | 2024-01-03 | 21,552,805 | -33,600 | 0.19 | 11,399,354,458 | 2024-01-03 |
| 484 | 2024-01-02 | 21,586,405 | -17,600 | 0.19 | 11,399,354,458 | 2024-01-02 |
| 485 | 2023-12-29 | 21,604,005 | 22,600 | 0.19 | 11,399,354,458 | 2023-12-29 |
| 486 | 2023-12-28 | 21,581,405 | -5,800 | 0.19 | 11,399,344,458 | 2023-12-28 |
| 487 | 2023-12-27 | 21,587,205 | 3,000 | 0.19 | 11,399,334,458 | 2023-12-27 |
| 488 | 2023-12-22 | 21,584,205 | 2,000 | 0.19 | 11,399,334,458 | 2023-12-22 |
| 489 | 2023-12-21 | 21,582,205 | -82,763 | 0.19 | 11,399,334,458 | 2023-12-21 |
| 490 | 2023-12-20 | 21,664,968 | -800 | 0.19 | 11,399,334,458 | 2023-12-20 |
| 491 | 2023-12-19 | 21,665,768 | 1,363 | 0.19 | 11,399,334,458 | 2023-12-19 |
| 492 | 2023-12-18 | 21,664,405 | -13,571 | 0.19 | 11,399,266,495 | 2023-12-18 |
| 493 | 2023-12-15 | 21,677,976 | -19,200 | 0.19 | 11,399,266,495 | 2023-12-15 |
| 494 | 2023-12-14 | 21,697,176 | 23,000 | 0.19 | 11,399,266,495 | 2023-12-14 |
| 495 | 2023-12-13 | 21,674,176 | -3,200 | 0.19 | 11,399,266,495 | 2023-12-13 |
| 496 | 2023-12-12 | 21,677,376 | -7,400 | 0.19 | 11,399,266,495 | 2023-12-12 |
| 497 | 2023-12-11 | 21,684,776 | 18,800 | 0.19 | 11,399,266,495 | 2023-12-11 |
| 498 | 2023-12-08 | 21,665,976 | 23,200 | 0.19 | 11,399,266,495 | 2023-12-08 |
| 499 | 2023-12-07 | 21,642,776 | -39,563,200 | 0.19 | 11,399,266,495 | 2023-12-07 |
| 500 | 2023-12-06 | 61,205,976 | 20,800 | 0.54 | 11,438,918,495 | 2023-12-06 |
| 501 | 2023-12-05 | 61,185,176 | 39,643,200 | 0.53 | 11,438,918,495 | 2023-12-05 |
| 502 | 2023-12-04 | 21,541,976 | 28,200 | 0.19 | 11,438,918,495 | 2023-12-04 |
| 503 | 2023-12-01 | 21,513,776 | 79,000 | 0.19 | 11,438,918,495 | 2023-12-01 |
| 504 | 2023-11-30 | 21,434,776 | -1,600 | 0.19 | 11,438,918,495 | 2023-11-30 |
| 505 | 2023-11-29 | 21,436,376 | -4,400 | 0.19 | 11,438,918,495 | 2023-11-29 |
| 506 | 2023-11-28 | 21,440,776 | 9,800 | 0.19 | 11,438,918,495 | 2023-11-28 |
| 507 | 2023-11-27 | 21,430,976 | 14,400 | 0.19 | 11,438,918,495 | 2023-11-27 |
| 508 | 2023-11-24 | 21,416,576 | -26,600 | 0.19 | 11,438,918,495 | 2023-11-24 |
| 509 | 2023-11-23 | 21,443,176 | -6,400 | 0.19 | 11,438,918,495 | 2023-11-23 |
| 510 | 2023-11-22 | 21,449,576 | -3,200 | 0.19 | 11,438,918,495 | 2023-11-22 |
| 511 | 2023-11-21 | 21,452,776 | -600 | 0.19 | 11,438,918,495 | 2023-11-21 |
| 512 | 2023-11-20 | 21,453,376 | 15,501 | 0.19 | 11,438,918,495 | 2023-11-20 |
| 513 | 2023-11-17 | 21,437,875 | -54,200 | 0.19 | 11,438,918,495 | 2023-11-17 |
| 514 | 2023-11-16 | 21,492,075 | -1,400 | 0.19 | 11,438,918,495 | 2023-11-16 |
| 515 | 2023-11-15 | 21,493,475 | -24,000 | 0.19 | 11,438,918,495 | 2023-11-15 |
| 516 | 2023-11-14 | 21,517,475 | 400 | 0.19 | 11,438,918,495 | 2023-11-14 |
| 517 | 2023-11-13 | 21,517,075 | -6,600 | 0.19 | 11,438,918,495 | 2023-11-13 |
| 518 | 2023-11-10 | 21,523,675 | 3,400 | 0.19 | 11,438,918,495 | 2023-11-10 |
| 519 | 2023-11-09 | 21,520,275 | 18,200 | 0.19 | 11,438,918,495 | 2023-11-09 |
| 520 | 2023-11-08 | 21,502,075 | -13,000 | 0.19 | 11,438,918,495 | 2023-11-08 |
| 521 | 2023-11-07 | 21,515,075 | -39,872,200 | 0.19 | 11,438,918,495 | 2023-11-07 |
| 522 | 2023-11-06 | 61,387,275 | -2,800 | 0.53 | 11,478,749,295 | 2023-11-03 |
| 523 | 2023-11-03 | 61,390,075 | 39,838,000 | 0.53 | 11,478,749,295 | 2023-11-03 |
| 524 | 2023-11-02 | 21,552,075 | -5,200 | 0.19 | 11,478,749,295 | 2023-11-02 |
| 525 | 2023-11-01 | 21,557,275 | 10,600 | 0.19 | 11,478,749,295 | 2023-11-01 |
| 526 | 2023-10-31 | 21,546,675 | -2,000 | 0.19 | 11,478,749,295 | 2023-10-31 |
| 527 | 2023-10-30 | 21,548,675 | 11,200 | 0.19 | 11,478,749,295 | 2023-10-30 |
| 528 | 2023-10-27 | 21,537,475 | 6,600 | 0.19 | 11,478,749,295 | 2023-10-27 |
| 529 | 2023-10-26 | 21,530,875 | 600 | 0.19 | 11,478,749,295 | 2023-10-26 |
| 530 | 2023-10-25 | 21,530,275 | 4,600 | 0.19 | 11,478,749,295 | 2023-10-25 |
| 531 | 2023-10-24 | 21,525,675 | 3,200 | 0.19 | 11,478,749,295 | 2023-10-24 |
| 532 | 2023-10-19 | 21,522,475 | -8,800 | 0.19 | 11,478,749,295 | 2023-10-19 |
| 533 | 2023-10-18 | 21,531,275 | 1,600 | 0.19 | 11,478,749,295 | 2023-10-18 |
| 534 | 2023-10-17 | 21,529,675 | -4,000 | 0.19 | 11,478,749,295 | 2023-10-17 |
| 535 | 2023-10-16 | 21,533,675 | -15,000 | 0.19 | 11,478,749,295 | 2023-10-16 |
| 536 | 2023-10-13 | 21,548,675 | -44,200 | 0.19 | 11,478,749,295 | 2023-10-13 |
| 537 | 2023-10-12 | 21,592,875 | 5,066 | 0.19 | 11,478,749,295 | 2023-10-12 |
| 538 | 2023-10-11 | 21,587,809 | -29,200 | 0.19 | 11,478,749,295 | 2023-10-11 |
| 539 | 2023-10-10 | 21,617,009 | -38,891,200 | 0.19 | 11,478,749,295 | 2023-10-10 |
| 540 | 2023-10-09 | 60,508,209 | -29,200 | 0.53 | 11,517,654,295 | 2023-10-09 |
| 541 | 2023-10-06 | 60,537,409 | -37,400 | 0.53 | 11,517,654,295 | 2023-10-06 |
| 542 | 2023-10-05 | 60,574,809 | 38,916,950 | 0.53 | 11,517,654,295 | 2023-10-05 |
| 543 | 2023-10-04 | 21,657,859 | -27,200 | 0.19 | 11,517,654,295 | 2023-10-04 |
| 544 | 2023-10-03 | 21,685,059 | 19,200 | 0.19 | 11,517,654,295 | 2023-10-03 |
| 545 | 2023-09-29 | 21,665,859 | -16,600 | 0.19 | 11,517,654,295 | 2023-09-29 |
| 546 | 2023-09-28 | 21,682,459 | 50,600 | 0.19 | 11,517,654,295 | 2023-09-28 |
| 547 | 2023-09-27 | 21,631,859 | 20,800 | 0.19 | 11,517,654,295 | 2023-09-27 |
| 548 | 2023-09-26 | 21,611,059 | 27,000 | 0.19 | 11,517,654,295 | 2023-09-26 |
| 549 | 2023-09-25 | 21,584,059 | 3,600 | 0.19 | 11,517,654,295 | 2023-09-25 |
| 550 | 2023-09-22 | 21,580,459 | 1,600 | 0.19 | 11,517,654,295 | 2023-09-22 |
| 551 | 2023-09-21 | 21,578,859 | 15,200 | 0.19 | 11,517,654,295 | 2023-09-21 |
| 552 | 2023-09-20 | 21,563,659 | 21,800 | 0.19 | 11,517,654,295 | 2023-09-20 |
| 553 | 2023-09-19 | 21,541,859 | 2,200 | 0.19 | 11,517,654,295 | 2023-09-19 |
| 554 | 2023-09-18 | 21,539,659 | 845 | 0.19 | 11,517,654,295 | 2023-09-18 |
| 555 | 2023-09-15 | 21,538,814 | -5,600 | 0.19 | 11,517,654,295 | 2023-09-15 |
| 556 | 2023-09-14 | 21,544,414 | 49,400 | 0.19 | 11,517,654,295 | 2023-09-14 |
| 557 | 2023-09-13 | 21,495,014 | 18,400 | 0.19 | 11,517,654,295 | 2023-09-13 |
| 558 | 2023-09-12 | 21,476,614 | 3,400 | 0.19 | 11,517,654,295 | 2023-09-12 |
| 559 | 2023-09-11 | 21,473,214 | -9,649,200 | 0.19 | 11,517,654,295 | 2023-09-11 |
| 560 | 2023-09-07 | 31,122,414 | 12,200 | 0.27 | 11,527,296,895 | 2023-09-07 |
| 561 | 2023-09-06 | 31,110,214 | 9,647,600 | 0.27 | 11,527,296,895 | 2023-09-06 |
| 562 | 2023-09-05 | 21,462,614 | -15,400 | 0.19 | 11,527,296,895 | 2023-09-05 |
| 563 | 2023-09-04 | 21,478,014 | -3,200 | 0.19 | 11,527,296,895 | 2023-09-04 |
| 564 | 2023-08-31 | 21,481,214 | -8,400 | 0.19 | 11,527,296,895 | 2023-08-31 |
| 565 | 2023-08-30 | 21,489,614 | -5,800 | 0.19 | 11,527,296,895 | 2023-08-30 |
| 566 | 2023-08-29 | 21,495,414 | 15,000 | 0.19 | 11,527,296,895 | 2023-08-29 |
| 567 | 2023-08-28 | 21,480,414 | 5,800 | 0.19 | 11,527,296,895 | 2023-08-28 |
| 568 | 2023-08-25 | 21,474,614 | -7,600 | 0.19 | 11,527,296,895 | 2023-08-25 |
| 569 | 2023-08-24 | 21,482,214 | -7,800 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 570 | 2023-08-23 | 21,490,014 | 50,200 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 571 | 2023-08-22 | 21,439,814 | -10,600 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 572 | 2023-08-21 | 21,450,414 | -33,000 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 573 | 2023-08-18 | 21,483,414 | 20,800 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 574 | 2023-08-17 | 21,462,614 | 31,000 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 575 | 2023-08-16 | 21,431,614 | -4,000 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 576 | 2023-08-15 | 21,435,614 | 36,200 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 577 | 2023-08-14 | 21,399,414 | -12,400 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 578 | 2023-08-11 | 21,411,814 | 21,600 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 579 | 2023-08-10 | 21,390,214 | 14,200 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 580 | 2023-08-09 | 21,376,014 | 6,400 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 581 | 2023-08-08 | 21,369,614 | 14,200 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 582 | 2023-08-07 | 21,355,414 | 5,200 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 583 | 2023-08-04 | 21,350,214 | -23,383,000 | 0.19 | 11,527,296,895 | 2023-08-04 |
| 584 | 2023-08-03 | 44,733,214 | -16,200 | 0.39 | 11,550,699,695 | 2023-07-31 |
| 585 | 2023-08-02 | 44,749,414 | 23,397,200 | 0.39 | 11,550,699,695 | 2023-07-31 |
| 586 | 2023-08-01 | 21,352,214 | 21,800 | 0.18 | 11,550,699,695 | 2023-07-31 |
| 587 | 2023-07-31 | 21,330,414 | 5,800 | 0.18 | 11,550,699,695 | 2023-07-31 |
| 588 | 2023-07-28 | 21,324,614 | -2,800 | 0.18 | 11,550,699,695 | 2023-07-21 |
| 589 | 2023-07-27 | 21,327,414 | 9,200 | 0.18 | 11,550,699,695 | 2023-07-21 |
| 590 | 2023-07-26 | 21,318,214 | 16,400 | 0.18 | 11,550,699,695 | 2023-07-21 |
| 591 | 2023-07-25 | 21,301,814 | 6,600 | 0.18 | 11,550,699,695 | 2023-07-21 |
| 592 | 2023-07-24 | 21,295,214 | 67,002 | 0.18 | 11,550,699,695 | 2023-07-21 |
| 593 | 2023-07-21 | 21,228,212 | -4,800 | 0.18 | 11,550,699,695 | 2023-07-21 |
| 594 | 2023-07-20 | 21,233,012 | 4,600 | 0.18 | 11,550,699,695 | 2023-07-20 |
| 595 | 2023-07-19 | 21,228,412 | 4,800 | 0.18 | 11,550,699,695 | 2023-07-19 |
| 596 | 2023-07-18 | 21,223,612 | -10,800 | 0.18 | 11,550,699,695 | 2023-07-18 |
| 597 | 2023-07-14 | 21,234,412 | 41,000 | 0.18 | 11,550,699,695 | 2023-07-14 |
| 598 | 2023-07-13 | 21,193,412 | 4,600 | 0.18 | 11,550,699,695 | 2023-07-13 |
| 599 | 2023-07-12 | 21,188,812 | -1,400 | 0.18 | 11,550,699,695 | 2023-07-12 |
| 600 | 2023-07-11 | 21,190,212 | 5,200 | 0.18 | 11,550,699,695 | 2023-07-11 |
| 601 | 2023-07-10 | 21,185,012 | -40,600 | 0.18 | 11,550,699,695 | 2023-07-10 |
| 602 | 2023-07-07 | 21,225,612 | -34,689,000 | 0.18 | 11,550,699,695 | 2023-07-07 |
| 603 | 2023-07-06 | 55,914,612 | 4,000 | 0.48 | 11,585,388,095 | 2023-07-06 |
| 604 | 2023-07-05 | 55,910,612 | 34,691,200 | 0.48 | 11,585,388,095 | 2023-07-05 |
| 605 | 2023-07-04 | 21,219,412 | -1,200 | 0.18 | 11,585,388,095 | 2023-07-04 |
| 606 | 2023-07-03 | 21,220,612 | -165,079 | 0.18 | 11,585,388,095 | 2023-07-03 |
| 607 | 2023-06-30 | 21,385,691 | -28,040 | 0.18 | 11,585,388,095 | 2023-06-30 |
| 608 | 2023-06-29 | 21,413,731 | 156,279 | 0.18 | 11,585,388,095 | 2023-06-29 |
| 609 | 2023-06-28 | 21,257,452 | -1,400 | 0.18 | 11,585,223,616 | 2023-06-28 |
| 610 | 2023-06-27 | 21,258,852 | 21,240 | 0.18 | 11,585,223,616 | 2023-06-27 |
| 611 | 2023-06-26 | 21,237,612 | 19,000 | 0.18 | 11,585,223,616 | 2023-06-26 |
| 612 | 2023-06-23 | 21,218,612 | -600 | 0.18 | 11,585,223,616 | 2023-06-23 |
| 613 | 2023-06-21 | 21,219,212 | -5,200 | 0.18 | 11,585,223,616 | 2023-06-21 |
| 614 | 2023-06-20 | 21,224,412 | -1,000 | 0.18 | 11,585,223,616 | 2023-06-20 |
| 615 | 2023-06-19 | 21,225,412 | 1,600 | 0.18 | 11,585,223,616 | 2023-06-19 |
| 616 | 2023-06-16 | 21,223,812 | -2,000 | 0.18 | 11,585,223,616 | 2023-06-16 |
| 617 | 2023-06-15 | 21,225,812 | 1,200 | 0.18 | 11,585,223,616 | 2023-06-15 |
| 618 | 2023-06-14 | 21,224,612 | -400 | 0.18 | 11,585,223,616 | 2023-06-14 |
| 619 | 2023-06-13 | 21,225,012 | 3,000 | 0.18 | 11,585,223,616 | 2023-06-13 |
| 620 | 2023-06-12 | 21,222,012 | -3,400 | 0.18 | 11,585,223,616 | 2023-06-12 |
| 621 | 2023-06-09 | 21,225,412 | -1,800 | 0.18 | 11,585,223,616 | 2023-06-09 |
| 622 | 2023-06-08 | 21,227,212 | 17,200 | 0.18 | 11,585,223,616 | 2023-06-08 |
| 623 | 2023-06-07 | 21,210,012 | -1,600 | 0.18 | 11,585,223,616 | 2023-06-07 |
| 624 | 2023-06-06 | 21,211,612 | -34,576,400 | 0.18 | 11,585,223,616 | 2023-06-06 |
| 625 | 2023-06-05 | 55,788,012 | -4,000 | 0.48 | 11,619,792,616 | 2023-06-05 |
| 626 | 2023-06-02 | 55,792,012 | 34,569,200 | 0.48 | 11,619,792,616 | 2023-06-02 |
| 627 | 2023-06-01 | 21,222,812 | -1,200 | 0.18 | 11,619,792,616 | 2023-06-01 |
| 628 | 2023-05-31 | 21,224,012 | -2,000 | 0.18 | 11,619,792,616 | 2023-05-31 |
| 629 | 2023-05-30 | 21,226,012 | -4,600 | 0.18 | 11,619,792,616 | 2023-05-30 |
| 630 | 2023-05-29 | 21,230,612 | 9,000 | 0.18 | 11,619,792,616 | 2023-05-29 |
| 631 | 2023-05-25 | 21,221,612 | -600 | 0.18 | 11,619,792,616 | 2023-05-25 |
| 632 | 2023-05-23 | 21,222,212 | 1,200 | 0.18 | 11,619,792,616 | 2023-05-23 |
| 633 | 2023-05-22 | 21,221,012 | -1,400 | 0.18 | 11,619,792,616 | 2023-05-22 |
| 634 | 2023-05-19 | 21,222,412 | -2,200 | 0.18 | 11,619,792,616 | 2023-05-19 |
| 635 | 2023-05-18 | 21,224,612 | -1,200 | 0.18 | 11,619,792,616 | 2023-05-18 |
| 636 | 2023-05-17 | 21,225,812 | -200 | 0.18 | 11,619,792,616 | 2023-05-17 |
| 637 | 2023-05-16 | 21,226,012 | -800 | 0.18 | 11,619,792,616 | 2023-05-16 |
| 638 | 2023-05-15 | 21,226,812 | 5,000 | 0.18 | 11,619,792,616 | 2023-05-15 |
| 639 | 2023-05-12 | 21,221,812 | -2,400 | 0.18 | 11,619,792,616 | 2023-05-12 |
| 640 | 2023-05-10 | 21,224,212 | -1,400 | 0.18 | 11,619,792,616 | 2023-05-10 |
| 641 | 2023-05-09 | 21,225,612 | -600 | 0.18 | 11,619,792,616 | 2023-05-09 |
| 642 | 2023-05-08 | 21,226,212 | -900 | 0.18 | 11,619,792,616 | 2023-05-08 |
| 643 | 2023-05-05 | 21,227,112 | -27,651,959 | 0.18 | 11,619,792,616 | 2023-05-05 |
| 644 | 2023-05-04 | 48,879,071 | -2,800 | 0.42 | 11,646,467,616 | 2023-05-04 |
| 645 | 2023-05-03 | 48,881,871 | 27,660,759 | 0.42 | 11,646,467,616 | 2023-05-03 |
| 646 | 2023-05-02 | 21,221,112 | -1,000 | 0.18 | 11,645,481,257 | 2023-05-02 |
| 647 | 2023-04-28 | 21,222,112 | -600 | 0.18 | 11,645,481,257 | 2023-04-28 |
| 648 | 2023-04-27 | 21,222,712 | -285,911 | 0.18 | 11,645,481,257 | 2023-04-27 |
| 649 | 2023-04-26 | 21,508,623 | -64,400 | 0.18 | 11,645,481,257 | 2023-04-26 |
| 650 | 2023-04-25 | 21,573,023 | 284,311 | 0.19 | 11,645,481,257 | 2023-04-25 |
| 651 | 2023-04-24 | 21,288,712 | -800 | 0.18 | 11,645,195,546 | 2023-04-24 |
| 652 | 2023-04-21 | 21,289,512 | -2,200 | 0.18 | 11,645,195,546 | 2023-04-21 |
| 653 | 2023-04-20 | 21,291,712 | -800 | 0.18 | 11,645,195,546 | 2023-04-20 |
| 654 | 2023-04-19 | 21,292,512 | -11,600 | 0.18 | 11,645,195,546 | 2023-04-19 |
| 655 | 2023-04-18 | 21,304,112 | -800 | 0.18 | 11,645,195,546 | 2023-04-18 |
| 656 | 2023-04-17 | 21,304,912 | -800 | 0.18 | 11,645,195,546 | 2023-04-17 |
| 657 | 2023-04-14 | 21,305,712 | -25,000 | 0.18 | 11,645,195,546 | 2023-04-14 |
| 658 | 2023-04-13 | 21,330,712 | -2,400 | 0.18 | 11,645,195,546 | 2023-04-13 |
| 659 | 2023-04-12 | 21,333,112 | -600 | 0.18 | 11,645,195,546 | 2023-04-12 |
| 660 | 2023-04-11 | 21,333,712 | -24,643,800 | 0.18 | 11,645,195,546 | 2023-04-11 |
| 661 | 2023-04-06 | 45,977,512 | 9,000 | 0.39 | 11,669,840,546 | 2023-04-06 |
| 662 | 2023-04-04 | 45,968,512 | 24,644,400 | 0.39 | 11,669,840,546 | 2023-04-04 |
| 663 | 2023-04-03 | 21,324,112 | 2,800 | 0.18 | 11,669,840,546 | 2023-04-03 |
| 664 | 2023-03-31 | 21,321,312 | -800 | 0.18 | 11,669,840,546 | 2023-03-31 |
| 665 | 2023-03-30 | 21,322,112 | -600 | 0.18 | 11,669,840,546 | 2023-03-30 |
| 666 | 2023-03-29 | 21,322,712 | -600 | 0.18 | 11,669,840,546 | 2023-03-29 |
| 667 | 2023-03-28 | 21,323,312 | -12,600 | 0.18 | 11,669,840,546 | 2023-03-28 |
| 668 | 2023-03-27 | 21,335,912 | -1,200 | 0.18 | 11,669,840,546 | 2023-03-27 |
| 669 | 2023-03-24 | 21,337,112 | -2,400 | 0.18 | 11,669,840,546 | 2023-03-24 |
| 670 | 2023-03-23 | 21,339,512 | -2,000 | 0.18 | 11,669,840,546 | 2023-03-23 |
| 671 | 2023-03-22 | 21,341,512 | -29,800 | 0.18 | 11,669,840,546 | 2023-03-22 |
| 672 | 2023-03-21 | 21,371,312 | -12,000 | 0.18 | 11,669,840,546 | 2023-03-21 |
| 673 | 2023-03-20 | 21,383,312 | -2,200 | 0.18 | 11,669,840,546 | 2023-03-20 |
| 674 | 2023-03-17 | 21,385,512 | 200 | 0.18 | 11,669,840,546 | 2023-03-17 |
| 675 | 2023-03-15 | 21,385,312 | -2,200 | 0.18 | 11,669,840,546 | 2023-03-15 |
| 676 | 2023-03-14 | 21,387,512 | -2,800 | 0.18 | 11,669,840,546 | 2023-03-14 |
| 677 | 2023-03-13 | 21,390,312 | 11,800 | 0.18 | 11,669,840,546 | 2023-03-13 |
| 678 | 2023-03-10 | 21,378,512 | -800 | 0.18 | 11,669,840,546 | 2023-03-07 |
| 679 | 2023-03-09 | 21,379,312 | -1,600 | 0.18 | 11,669,840,546 | 2023-03-07 |
| 680 | 2023-03-08 | 21,380,912 | -3,600 | 0.18 | 11,669,840,546 | 2023-03-07 |
| 681 | 2023-03-07 | 21,384,512 | -18,301,200 | 0.18 | 11,669,840,546 | 2023-03-07 |
| 682 | 2023-03-06 | 39,685,712 | -15,600 | 0.34 | 11,688,142,346 | 2023-02-28 |
| 683 | 2023-03-03 | 39,701,312 | 18,292,200 | 0.34 | 11,688,142,346 | 2023-02-28 |
| 684 | 2023-03-02 | 21,409,112 | -3,600 | 0.18 | 11,688,142,346 | 2023-02-28 |
| 685 | 2023-03-01 | 21,412,712 | -2,400 | 0.18 | 11,688,142,346 | 2023-02-28 |
| 686 | 2023-02-28 | 21,415,112 | 40,200 | 0.18 | 11,688,142,346 | 2023-02-28 |
| 687 | 2023-02-27 | 21,374,912 | -1,406 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 688 | 2023-02-24 | 21,376,318 | -14,800 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 689 | 2023-02-23 | 21,391,118 | -2,800 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 690 | 2023-02-22 | 21,393,918 | -800 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 691 | 2023-02-21 | 21,394,718 | -6,600 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 692 | 2023-02-20 | 21,401,318 | -1,000 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 693 | 2023-02-17 | 21,402,318 | -21,800 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 694 | 2023-02-16 | 21,424,118 | 2,800 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 695 | 2023-02-15 | 21,421,318 | -4,200 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 696 | 2023-02-14 | 21,425,518 | -2,800 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 697 | 2023-02-13 | 21,428,318 | -1,200 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 698 | 2023-02-09 | 21,429,518 | 17,000 | 0.18 | 11,688,142,346 | 2023-02-09 |
| 699 | 2023-02-08 | 21,412,518 | -1,800 | 0.18 | 11,688,142,346 | 2023-02-08 |
| 700 | 2023-02-07 | 21,414,318 | -45,735,800 | 0.18 | 11,688,142,346 | 2023-02-07 |
| 701 | 2023-02-06 | 67,150,118 | 3,400 | 0.57 | 11,733,875,146 | 2023-02-06 |
| 702 | 2023-02-03 | 67,146,718 | 45,736,003 | 0.57 | 11,733,875,146 | 2023-02-03 |
| 703 | 2023-02-02 | 21,410,715 | -60,800 | 0.18 | 11,733,875,146 | 2023-02-02 |
| 704 | 2023-02-01 | 21,471,515 | -10,000 | 0.18 | 11,733,875,146 | 2023-02-01 |
| 705 | 2023-01-31 | 21,481,515 | 45,600 | 0.18 | 11,733,875,146 | 2023-01-31 |
| 706 | 2023-01-30 | 21,435,915 | 1,800 | 0.18 | 11,733,825,146 | 2023-01-30 |
| 707 | 2023-01-27 | 21,434,115 | 200 | 0.18 | 11,733,825,146 | 2023-01-27 |
| 708 | 2023-01-26 | 21,433,915 | -400 | 0.18 | 11,733,825,146 | 2023-01-26 |
| 709 | 2023-01-19 | 21,434,315 | -4,200 | 0.18 | 11,733,825,146 | 2023-01-19 |
| 710 | 2023-01-18 | 21,438,515 | 1,400 | 0.18 | 11,733,825,146 | 2023-01-18 |
| 711 | 2023-01-17 | 21,437,115 | -2,600 | 0.18 | 11,733,825,146 | 2023-01-17 |
| 712 | 2023-01-16 | 21,439,715 | 406 | 0.18 | 11,733,825,146 | 2023-01-16 |
| 713 | 2023-01-13 | 21,439,309 | -800 | 0.18 | 11,733,825,146 | 2023-01-13 |
| 714 | 2023-01-12 | 21,440,109 | -1,400 | 0.18 | 11,733,825,146 | 2023-01-12 |
| 715 | 2023-01-10 | 21,441,509 | 53,000 | 0.18 | 11,733,825,146 | 2023-01-10 |
| 716 | 2023-01-09 | 21,388,509 | -47,120,000 | 0.18 | 11,733,825,146 | 2023-01-09 |
| 717 | 2023-01-06 | 68,508,509 | -75,833 | 0.58 | 11,780,942,346 | 2023-01-06 |
| 718 | 2023-01-05 | 68,584,342 | 47,115,400 | 0.58 | 11,780,942,346 | 2023-01-05 |
| 719 | 2023-01-04 | 21,468,942 | -225,844 | 0.18 | 11,780,942,346 | 2023-01-04 |
| 720 | 2023-01-03 | 21,694,786 | -128,400 | 0.18 | 11,780,868,713 | 2023-01-03 |
| 721 | 2022-12-30 | 21,823,186 | 146,877 | 0.19 | 11,780,868,713 | 2022-12-30 |
| 722 | 2022-12-29 | 21,676,309 | -9,621 | 0.18 | 11,780,571,236 | 2022-12-29 |
| 723 | 2022-12-28 | 21,685,930 | -29,600 | 0.18 | 11,780,446,236 | 2022-12-28 |
| 724 | 2022-12-23 | 21,715,530 | 56,821 | 0.18 | 11,780,296,236 | 2022-12-23 |
| 725 | 2022-12-22 | 21,658,709 | 17,200 | 0.18 | 11,780,161,615 | 2022-12-22 |
| 726 | 2022-12-21 | 21,641,509 | 68,000 | 0.18 | 11,780,086,615 | 2022-12-21 |
| 727 | 2022-12-20 | 21,573,509 | 25,000 | 0.18 | 11,780,011,615 | 2022-12-20 |
| 728 | 2022-12-19 | 21,548,509 | -3,200 | 0.18 | 11,779,961,615 | 2022-12-19 |
| 729 | 2022-12-16 | 21,551,709 | 119,400 | 0.18 | 11,779,961,615 | 2022-12-16 |
| 730 | 2022-12-15 | 21,432,309 | -168,337 | 0.18 | 11,779,936,615 | 2022-12-15 |
| 731 | 2022-12-14 | 21,600,646 | -15,200 | 0.18 | 11,779,936,615 | 2022-12-14 |
| 732 | 2022-12-13 | 21,615,846 | 168,166 | 0.18 | 11,779,936,615 | 2022-12-13 |
| 733 | 2022-12-12 | 21,447,680 | -4,200 | 0.18 | 11,779,759,678 | 2022-12-12 |
| 734 | 2022-12-09 | 21,451,880 | 2,771 | 0.18 | 11,779,759,678 | 2022-12-09 |
| 735 | 2022-12-08 | 21,449,109 | -3,000 | 0.18 | 11,779,752,307 | 2022-12-08 |
| 736 | 2022-12-07 | 21,452,109 | -44,157,600 | 0.18 | 11,779,752,307 | 2022-12-07 |
| 737 | 2022-12-06 | 65,609,709 | -11,800 | 0.55 | 11,823,889,507 | 2022-12-06 |
| 738 | 2022-12-05 | 65,621,509 | 44,145,000 | 0.55 | 11,823,889,507 | 2022-12-05 |
| 739 | 2022-12-02 | 21,476,509 | 5,800 | 0.18 | 11,823,879,507 | 2022-12-02 |
| 740 | 2022-12-01 | 21,470,709 | -2,400 | 0.18 | 11,823,869,507 | 2022-11-30 |
| 741 | 2022-11-30 | 21,473,109 | 600 | 0.18 | 11,823,869,507 | 2022-11-30 |
| 742 | 2022-11-29 | 21,472,509 | -600 | 0.18 | 11,823,869,507 | 2022-11-29 |
| 743 | 2022-11-28 | 21,473,109 | 400 | 0.18 | 11,823,869,507 | 2022-11-28 |
| 744 | 2022-11-25 | 21,472,709 | 200 | 0.18 | 11,823,869,507 | 2022-11-25 |
| 745 | 2022-11-24 | 21,472,509 | -1,400 | 0.18 | 11,823,869,507 | 2022-11-24 |
| 746 | 2022-11-23 | 21,473,909 | 8,200 | 0.18 | 11,823,869,507 | 2022-11-23 |
| 747 | 2022-11-22 | 21,465,709 | -3,600 | 0.18 | 11,823,869,507 | 2022-11-22 |
| 748 | 2022-11-21 | 21,469,309 | -3,400 | 0.18 | 11,823,869,507 | 2022-11-21 |
| 749 | 2022-11-18 | 21,472,709 | -200 | 0.18 | 11,823,869,507 | 2022-11-18 |
| 750 | 2022-11-17 | 21,472,909 | 78,400 | 0.18 | 11,823,869,507 | 2022-11-17 |
| 751 | 2022-11-16 | 21,394,509 | -600 | 0.18 | 11,823,869,507 | 2022-11-16 |
| 752 | 2022-11-15 | 21,395,109 | -8,000 | 0.18 | 11,823,869,507 | 2022-11-11 |
| 753 | 2022-11-14 | 21,403,109 | -3,400 | 0.18 | 11,823,869,507 | 2022-11-11 |
| 754 | 2022-11-09 | 21,406,509 | -5,600 | 0.18 | 11,823,869,507 | 2022-11-09 |
| 755 | 2022-11-08 | 21,412,109 | -370,499 | 0.18 | 11,823,869,507 | 2022-11-08 |
| 756 | 2022-11-07 | 21,782,608 | -49,377,400 | 0.18 | 11,823,869,507 | 2022-11-07 |
| 757 | 2022-11-04 | 71,160,008 | 362,299 | 0.60 | 11,873,243,907 | 2022-11-04 |
| 758 | 2022-11-03 | 70,797,709 | 49,374,587 | 0.60 | 11,872,880,008 | 2022-11-03 |
| 759 | 2022-11-02 | 21,423,122 | -11,600 | 0.18 | 11,872,880,008 | 2022-11-02 |
| 760 | 2022-11-01 | 21,434,722 | 1,000 | 0.18 | 11,872,880,008 | 2022-10-31 |
| 761 | 2022-10-31 | 21,433,722 | -2,000 | 0.18 | 11,872,880,008 | 2022-10-31 |
| 762 | 2022-10-28 | 21,435,722 | -600 | 0.18 | 11,872,880,008 | 2022-10-28 |
| 763 | 2022-10-27 | 21,436,322 | -80,000 | 0.18 | 11,872,880,008 | 2022-10-27 |
| 764 | 2022-10-26 | 21,516,322 | 19,000 | 0.18 | 11,872,880,008 | 2022-10-26 |
| 765 | 2022-10-25 | 21,497,322 | -600 | 0.18 | 11,872,880,008 | 2022-10-25 |
| 766 | 2022-10-24 | 21,497,922 | 7,400 | 0.18 | 11,872,880,008 | 2022-10-24 |
| 767 | 2022-10-21 | 21,490,522 | -2,400 | 0.18 | 11,872,880,008 | 2022-10-21 |
| 768 | 2022-10-20 | 21,492,922 | 1,000 | 0.18 | 11,872,880,008 | 2022-10-20 |
| 769 | 2022-10-19 | 21,491,922 | 2,000 | 0.18 | 11,872,880,008 | 2022-10-19 |
| 770 | 2022-10-18 | 21,489,922 | -3,400 | 0.18 | 11,872,880,008 | 2022-10-18 |
| 771 | 2022-10-17 | 21,493,322 | -16,200 | 0.18 | 11,872,880,008 | 2022-10-17 |
| 772 | 2022-10-14 | 21,509,522 | -400 | 0.18 | 11,872,880,008 | 2022-10-14 |
| 773 | 2022-10-13 | 21,509,922 | -2,200 | 0.18 | 11,872,880,008 | 2022-10-13 |
| 774 | 2022-10-12 | 21,512,122 | -1,000 | 0.18 | 11,872,880,008 | 2022-10-12 |
| 775 | 2022-10-11 | 21,513,122 | -1,800 | 0.18 | 11,872,880,008 | 2022-10-11 |
| 776 | 2022-10-10 | 21,514,922 | -61,935,800 | 0.18 | 11,872,880,008 | 2022-10-10 |
| 777 | 2022-10-07 | 83,450,722 | 7,317 | 0.70 | 11,934,814,008 | 2022-10-07 |
| 778 | 2022-10-06 | 83,443,405 | 61,910,400 | 0.70 | 11,934,814,008 | 2022-10-06 |
| 779 | 2022-10-05 | 21,533,005 | 73,230 | 0.18 | 11,934,814,008 | 2022-10-05 |
| 780 | 2022-10-03 | 21,459,775 | 9,000 | 0.18 | 11,934,814,008 | 2022-10-03 |
| 781 | 2022-09-30 | 21,450,775 | -8,000 | 0.18 | 11,934,814,008 | 2022-09-30 |
| 782 | 2022-09-29 | 21,458,775 | -2,000 | 0.18 | 11,934,814,008 | 2022-09-29 |
| 783 | 2022-09-28 | 21,460,775 | -3,400 | 0.18 | 11,934,814,008 | 2022-09-28 |
| 784 | 2022-09-27 | 21,464,175 | 4,800 | 0.18 | 11,934,814,008 | 2022-09-27 |
| 785 | 2022-09-26 | 21,459,375 | -7,200 | 0.18 | 11,934,814,008 | 2022-09-26 |
| 786 | 2022-09-23 | 21,466,575 | -200 | 0.18 | 11,934,814,008 | 2022-09-23 |
| 787 | 2022-09-22 | 21,466,775 | 6,600 | 0.18 | 11,934,814,008 | 2022-09-22 |
| 788 | 2022-09-21 | 21,460,175 | -6,000 | 0.18 | 11,934,814,008 | 2022-09-21 |
| 789 | 2022-09-20 | 21,466,175 | -1,200 | 0.18 | 11,934,814,008 | 2022-09-20 |
| 790 | 2022-09-19 | 21,467,375 | 4,000 | 0.18 | 11,934,814,008 | 2022-09-19 |
| 791 | 2022-09-16 | 21,463,375 | -5,200 | 0.18 | 11,934,814,008 | 2022-09-16 |
| 792 | 2022-09-15 | 21,468,575 | 2,000 | 0.18 | 11,934,814,008 | 2022-09-15 |
| 793 | 2022-09-14 | 21,466,575 | 9,200 | 0.18 | 11,934,814,008 | 2022-09-14 |
| 794 | 2022-09-09 | 21,457,375 | -1,000 | 0.18 | 11,934,814,008 | 2022-09-09 |
| 795 | 2022-09-07 | 21,458,375 | -6,000 | 0.18 | 11,934,814,008 | 2022-09-07 |
| 796 | 2022-09-05 | 21,464,375 | -2,400 | 0.18 | 11,934,814,008 | 2022-09-05 |
| 797 | 2022-09-02 | 21,466,775 | -3,000 | 0.18 | 11,934,814,008 | 2022-09-02 |
| 798 | 2022-09-01 | 21,469,775 | 800 | 0.18 | 11,934,814,008 | 2022-09-01 |
| 799 | 2022-08-31 | 21,468,975 | -3,000 | 0.18 | 11,934,814,008 | 2022-08-31 |
| 800 | 2022-08-30 | 21,471,975 | -600 | 0.18 | 11,934,814,008 | 2022-08-30 |
| 801 | 2022-08-29 | 21,472,575 | -7,000 | 0.18 | 11,934,814,008 | 2022-08-29 |
| 802 | 2022-08-26 | 21,479,575 | -3,200 | 0.18 | 11,934,814,008 | 2022-08-26 |
| 803 | 2022-08-25 | 21,482,775 | 17,400 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 804 | 2022-08-24 | 21,465,375 | -5,600 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 805 | 2022-08-23 | 21,470,975 | -3,000 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 806 | 2022-08-22 | 21,473,975 | 3,000 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 807 | 2022-08-19 | 21,470,975 | -5,800 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 808 | 2022-08-18 | 21,476,775 | -1,800 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 809 | 2022-08-17 | 21,478,575 | -1,800 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 810 | 2022-08-16 | 21,480,375 | -1,600 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 811 | 2022-08-15 | 21,481,975 | -1,600 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 812 | 2022-08-12 | 21,483,575 | -2,600 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 813 | 2022-08-11 | 21,486,175 | -200 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 814 | 2022-08-10 | 21,486,375 | 9,000 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 815 | 2022-08-09 | 21,477,375 | -400 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 816 | 2022-08-08 | 21,477,775 | -31,213,800 | 0.18 | 11,934,814,008 | 2022-08-08 |
| 817 | 2022-08-05 | 52,691,575 | 9,400 | 0.44 | 11,966,026,608 | 2022-07-31 |
| 818 | 2022-08-04 | 52,682,175 | 31,211,800 | 0.44 | 11,966,026,608 | 2022-07-31 |
| 819 | 2022-08-03 | 21,470,375 | -200 | 0.18 | 11,966,026,608 | 2022-07-31 |
| 820 | 2022-08-02 | 21,470,575 | -200 | 0.18 | 11,966,026,608 | 2022-07-31 |
| 821 | 2022-08-01 | 21,470,775 | -4,400 | 0.18 | 11,966,026,608 | 2022-07-31 |
| 822 | 2022-07-29 | 21,475,175 | -1,200 | 0.18 | 11,966,026,608 | 2022-07-25 |
| 823 | 2022-07-28 | 21,476,375 | -13,200 | 0.18 | 11,966,026,608 | 2022-07-25 |
| 824 | 2022-07-27 | 21,489,575 | -1,000 | 0.18 | 11,966,026,608 | 2022-07-25 |
| 825 | 2022-07-26 | 21,490,575 | 2,000 | 0.18 | 11,966,026,608 | 2022-07-25 |
| 826 | 2022-07-25 | 21,488,575 | -600 | 0.18 | 11,966,026,608 | 2022-07-25 |
| 827 | 2022-07-22 | 21,489,175 | -2,600 | 0.18 | 11,966,026,608 | 2022-07-22 |
| 828 | 2022-07-21 | 21,491,775 | -10,200 | 0.18 | 11,966,026,608 | 2022-07-21 |
| 829 | 2022-07-20 | 21,501,975 | -27,200 | 0.18 | 11,966,026,608 | 2022-07-20 |
| 830 | 2022-07-19 | 21,529,175 | 18,200 | 0.18 | 11,966,026,608 | 2022-07-19 |
| 831 | 2022-07-18 | 21,510,975 | 3,000 | 0.18 | 11,966,026,608 | 2022-07-18 |
| 832 | 2022-07-15 | 21,507,975 | 2,400 | 0.18 | 11,966,026,608 | 2022-07-15 |
| 833 | 2022-07-14 | 21,505,575 | -200 | 0.18 | 11,966,026,608 | 2022-07-14 |
| 834 | 2022-07-13 | 21,505,775 | -1,600 | 0.18 | 11,966,026,608 | 2022-07-13 |
| 835 | 2022-07-12 | 21,507,375 | 400 | 0.18 | 11,966,026,608 | 2022-07-12 |
| 836 | 2022-07-11 | 21,506,975 | -40,371,600 | 0.18 | 11,966,026,608 | 2022-07-11 |
| 837 | 2022-07-08 | 61,878,575 | -4,600 | 0.52 | 12,006,389,208 | 2022-07-08 |
| 838 | 2022-07-07 | 61,883,175 | 40,361,200 | 0.52 | 12,006,389,208 | 2022-07-07 |
| 839 | 2022-07-06 | 21,521,975 | -3,000 | 0.18 | 12,006,389,208 | 2022-07-06 |
| 840 | 2022-07-05 | 21,524,975 | -1,000 | 0.18 | 12,006,389,208 | 2022-07-05 |
| 841 | 2022-07-04 | 21,525,975 | 1,000 | 0.18 | 12,006,389,208 | 2022-07-04 |
| 842 | 2022-06-30 | 21,524,975 | -8,600 | 0.18 | 12,006,389,208 | 2022-06-30 |
| 843 | 2022-06-29 | 21,533,575 | -2,400 | 0.18 | 12,006,389,208 | 2022-06-29 |
| 844 | 2022-06-28 | 21,535,975 | -1,000 | 0.18 | 12,006,389,208 | 2022-06-28 |
| 845 | 2022-06-27 | 21,536,975 | -200 | 0.18 | 12,006,389,208 | 2022-06-27 |
| 846 | 2022-06-24 | 21,537,175 | -9,600 | 0.18 | 12,006,389,208 | 2022-06-24 |
| 847 | 2022-06-23 | 21,546,775 | -200 | 0.18 | 12,006,389,208 | 2022-06-23 |
| 848 | 2022-06-22 | 21,546,975 | -2,600 | 0.18 | 12,006,389,208 | 2022-06-22 |
| 849 | 2022-06-21 | 21,549,575 | -5,800 | 0.18 | 12,006,389,208 | 2022-06-21 |
| 850 | 2022-06-20 | 21,555,375 | 8,000 | 0.18 | 12,006,389,208 | 2022-06-20 |
| 851 | 2022-06-17 | 21,547,375 | -600 | 0.18 | 12,006,389,208 | 2022-06-17 |
| 852 | 2022-06-16 | 21,547,975 | -2,200 | 0.18 | 12,006,389,208 | 2022-06-16 |
| 853 | 2022-06-15 | 21,550,175 | -2,200 | 0.18 | 12,006,389,208 | 2022-06-15 |
| 854 | 2022-06-14 | 21,552,375 | 4,200 | 0.18 | 12,006,389,208 | 2022-06-14 |
| 855 | 2022-06-13 | 21,548,175 | 1,800 | 0.18 | 12,006,389,208 | 2022-06-13 |
| 856 | 2022-06-10 | 21,546,375 | -38,564,200 | 0.18 | 12,006,389,208 | 2022-06-10 |
| 857 | 2022-06-09 | 60,110,575 | -1,000 | 0.50 | 12,044,956,808 | 2022-06-09 |
| 858 | 2022-06-08 | 60,111,575 | -5,000 | 0.50 | 12,044,956,808 | 2022-06-08 |
| 859 | 2022-06-07 | 60,116,575 | 38,582,600 | 0.50 | 12,044,956,808 | 2022-06-07 |
| 860 | 2022-06-06 | 21,533,975 | -1,200 | 0.18 | 12,044,956,808 | 2022-06-06 |
| 861 | 2022-06-02 | 21,535,175 | -111,200 | 0.18 | 12,044,956,808 | 2022-06-02 |
| 862 | 2022-06-01 | 21,646,375 | 800 | 0.18 | 12,044,956,808 | 2022-06-01 |
| 863 | 2022-05-31 | 21,645,575 | -2,800 | 0.18 | 12,044,956,808 | 2022-05-31 |
| 864 | 2022-05-30 | 21,648,375 | -34,600 | 0.18 | 12,044,956,808 | 2022-05-30 |
| 865 | 2022-05-27 | 21,682,975 | -3,800 | 0.18 | 12,044,956,808 | 2022-05-27 |
| 866 | 2022-05-26 | 21,686,775 | -11,600 | 0.18 | 12,044,956,808 | 2022-05-26 |
| 867 | 2022-05-25 | 21,698,375 | -3,800 | 0.18 | 12,044,923,808 | 2022-05-25 |
| 868 | 2022-05-24 | 21,702,175 | -10,800 | 0.18 | 12,044,923,808 | 2022-05-24 |
| 869 | 2022-05-23 | 21,712,975 | -1,000 | 0.18 | 12,044,923,808 | 2022-05-23 |
| 870 | 2022-05-20 | 21,713,975 | 46,600 | 0.18 | 12,044,923,808 | 2022-05-20 |
| 871 | 2022-05-19 | 21,667,375 | -600 | 0.18 | 12,044,923,808 | 2022-05-19 |
| 872 | 2022-05-18 | 21,667,975 | -200 | 0.18 | 12,044,923,808 | 2022-05-18 |
| 873 | 2022-05-17 | 21,668,175 | -600 | 0.18 | 12,044,923,808 | 2022-05-17 |
| 874 | 2022-05-16 | 21,668,775 | -1,600 | 0.18 | 12,044,923,808 | 2022-05-13 |
| 875 | 2022-05-13 | 21,670,375 | -1,108,563 | 0.18 | 12,044,923,808 | 2022-05-13 |
| 876 | 2022-05-12 | 22,778,938 | 103,200 | 0.19 | 12,044,923,808 | 2022-05-12 |
| 877 | 2022-05-11 | 22,675,738 | 31,200 | 0.19 | 12,044,923,808 | 2022-05-11 |
| 878 | 2022-05-10 | 22,644,538 | -36,729,600 | 0.19 | 12,044,923,808 | 2022-05-10 |
| 879 | 2022-05-06 | 59,374,138 | 16,600 | 0.49 | 12,081,653,608 | 2022-05-06 |
| 880 | 2022-05-05 | 59,357,538 | 37,849,363 | 0.49 | 12,081,653,608 | 2022-05-05 |
| 881 | 2022-05-04 | 21,508,175 | -1,200 | 0.18 | 12,080,533,845 | 2022-05-04 |
| 882 | 2022-05-03 | 21,509,375 | 2,250 | 0.18 | 12,080,533,845 | 2022-05-03 |
| 883 | 2022-04-29 | 21,507,125 | -4,200 | 0.18 | 12,080,533,845 | 2022-04-29 |
| 884 | 2022-04-28 | 21,511,325 | -1,200 | 0.18 | 12,080,533,845 | 2022-04-28 |
| 885 | 2022-04-27 | 21,512,525 | -3,000 | 0.18 | 12,080,533,845 | 2022-04-27 |
| 886 | 2022-04-26 | 21,515,525 | 50,600 | 0.18 | 12,080,533,845 | 2022-04-26 |
| 887 | 2022-04-25 | 21,464,925 | 1,800 | 0.18 | 12,080,533,845 | 2022-04-25 |
| 888 | 2022-04-22 | 21,463,125 | 9,000 | 0.18 | 12,080,533,845 | 2022-04-22 |
| 889 | 2022-04-21 | 21,454,125 | 70,800 | 0.18 | 12,080,533,845 | 2022-04-21 |
| 890 | 2022-04-20 | 21,383,325 | -16,833,564 | 0.18 | 12,080,533,845 | 2022-04-20 |
| 891 | 2022-04-19 | 38,216,889 | 10,200 | 0.32 | 12,097,365,845 | 2022-04-19 |
| 892 | 2022-04-14 | 38,206,689 | 400 | 0.32 | 12,097,365,845 | 2022-04-14 |
| 893 | 2022-04-13 | 38,206,289 | 16,837,600 | 0.32 | 12,097,365,845 | 2022-04-13 |
| 894 | 2022-04-12 | 21,368,689 | 1,400 | 0.18 | 12,097,365,845 | 2022-04-12 |
| 895 | 2022-04-11 | 21,367,289 | 4,771 | 0.18 | 12,097,365,845 | 2022-04-11 |
| 896 | 2022-04-08 | 21,362,518 | -2,200 | 0.18 | 12,097,365,845 | 2022-04-08 |
| 897 | 2022-04-07 | 21,364,718 | -14,200 | 0.18 | 12,097,365,845 | 2022-04-07 |
| 898 | 2022-04-06 | 21,378,918 | -2,800 | 0.18 | 12,097,365,845 | 2022-04-06 |
| 899 | 2022-04-04 | 21,381,718 | 1,178 | 0.18 | 12,097,365,845 | 2022-04-04 |
| 900 | 2022-04-01 | 21,380,540 | 1,200 | 0.18 | 12,097,365,845 | 2022-04-01 |
| 901 | 2022-03-31 | 21,379,340 | -2,200 | 0.18 | 12,097,365,845 | 2022-03-31 |
| 902 | 2022-03-30 | 21,381,540 | 400 | 0.18 | 12,097,365,845 | 2022-03-30 |
| 903 | 2022-03-29 | 21,381,140 | -400 | 0.18 | 12,097,365,845 | 2022-03-29 |
| 904 | 2022-03-24 | 21,381,540 | -20,197 | 0.18 | 12,097,365,845 | 2022-03-24 |
| 905 | 2022-03-23 | 21,401,737 | 400 | 0.18 | 12,097,365,845 | 2022-03-23 |
| 906 | 2022-03-22 | 21,401,337 | 1,119 | 0.18 | 12,097,365,845 | 2022-03-22 |
| 907 | 2022-03-21 | 21,400,218 | 32,375 | 0.18 | 12,097,365,845 | 2022-03-21 |
| 908 | 2022-03-18 | 21,367,843 | 15,200 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 909 | 2022-03-17 | 21,352,643 | -800 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 910 | 2022-03-16 | 21,353,443 | -30,200 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 911 | 2022-03-15 | 21,383,643 | -25,771 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 912 | 2022-03-14 | 21,409,414 | 200 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 913 | 2022-03-11 | 21,409,214 | -200 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 914 | 2022-03-09 | 21,409,414 | -400 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 915 | 2022-03-08 | 21,409,814 | -3,600 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 916 | 2022-03-07 | 21,413,414 | 2,000 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 917 | 2022-03-04 | 21,411,414 | 8,800 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 918 | 2022-03-03 | 21,402,614 | 400 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 919 | 2022-03-02 | 21,402,214 | -1,600 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 920 | 2022-03-01 | 21,403,814 | 10,000 | 0.18 | 12,097,340,270 | 2022-02-28 |
| 921 | 2022-02-22 | 21,393,814 | -400 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 922 | 2022-02-21 | 21,394,214 | 200 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 923 | 2022-02-18 | 21,394,014 | 1,600 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 924 | 2022-02-17 | 21,392,414 | -4,200 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 925 | 2022-02-16 | 21,396,614 | -400 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 926 | 2022-02-15 | 21,397,014 | -5,403 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 927 | 2022-02-14 | 21,402,417 | -200,800 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 928 | 2022-02-11 | 21,603,217 | -12,400 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 929 | 2022-02-10 | 21,615,617 | -2,200 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 930 | 2022-02-09 | 21,617,817 | -130,800 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 931 | 2022-02-08 | 21,748,617 | 39,800 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 932 | 2022-02-04 | 21,708,817 | -800 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 933 | 2022-01-31 | 21,709,617 | 335,880 | 0.18 | 12,097,340,270 | 2022-01-31 |
| 934 | 2022-01-28 | 21,373,737 | -400 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 935 | 2022-01-26 | 21,374,137 | -1,200 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 936 | 2022-01-25 | 21,375,337 | -3,600 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 937 | 2022-01-24 | 21,378,937 | -10,200 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 938 | 2022-01-21 | 21,389,137 | -2,600 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 939 | 2022-01-20 | 21,391,737 | -400 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 940 | 2022-01-19 | 21,392,137 | -3,200 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 941 | 2022-01-17 | 21,395,337 | 23,800 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 942 | 2022-01-14 | 21,371,537 | -1,200 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 943 | 2022-01-13 | 21,372,737 | 400 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 944 | 2022-01-12 | 21,372,337 | -2,200 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 945 | 2022-01-11 | 21,374,537 | -245,660 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 946 | 2022-01-10 | 21,620,197 | -37,120 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 947 | 2022-01-07 | 21,657,317 | -158,300 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 948 | 2022-01-06 | 21,815,617 | -6,600 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 949 | 2022-01-05 | 21,822,217 | -11,000 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 950 | 2022-01-04 | 21,833,217 | 122,400 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 951 | 2022-01-03 | 21,710,817 | -1,800 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 952 | 2021-12-31 | 21,712,617 | 300,000 | 0.18 | 12,097,003,390 | 2021-12-31 |
| 953 | 2021-12-30 | 21,412,617 | -104,400 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 954 | 2021-12-29 | 21,517,017 | -101,400 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 955 | 2021-12-28 | 21,618,417 | -95,200 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 956 | 2021-12-24 | 21,713,617 | -1,800 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 957 | 2021-12-23 | 21,715,417 | -800 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 958 | 2021-12-22 | 21,716,217 | -6,600 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 959 | 2021-12-21 | 21,722,817 | 4,800 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 960 | 2021-12-20 | 21,718,017 | -1,400 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 961 | 2021-12-17 | 21,719,417 | -1,200 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 962 | 2021-12-16 | 21,720,617 | -16,800 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 963 | 2021-12-15 | 21,737,417 | -2,000 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 964 | 2021-12-14 | 21,739,417 | 600 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 965 | 2021-12-13 | 21,738,817 | -1,800 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 966 | 2021-12-10 | 21,740,617 | 400 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 967 | 2021-12-09 | 21,740,217 | 3,700 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 968 | 2021-12-08 | 21,736,517 | -1,200 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 969 | 2021-12-07 | 21,737,717 | -2,600 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 970 | 2021-12-06 | 21,740,317 | -800 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 971 | 2021-12-03 | 21,741,117 | -1,400 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 972 | 2021-12-02 | 21,742,517 | -1,400 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 973 | 2021-12-01 | 21,743,917 | 1,000 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 974 | 2021-11-30 | 21,742,917 | -3,400 | 0.18 | 12,096,703,390 | 2021-11-30 |
| 975 | 2021-11-29 | 21,746,317 | -600 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 976 | 2021-11-26 | 21,746,917 | -800 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 977 | 2021-11-25 | 21,747,717 | -21,800 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 978 | 2021-11-24 | 21,769,517 | -3,600 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 979 | 2021-11-23 | 21,773,117 | 1,000 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 980 | 2021-11-22 | 21,772,117 | -1,200 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 981 | 2021-11-19 | 21,773,317 | -30,800 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 982 | 2021-11-18 | 21,804,117 | -9,200 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 983 | 2021-11-17 | 21,813,317 | 1,200 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 984 | 2021-11-16 | 21,812,117 | -1,000 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 985 | 2021-11-15 | 21,813,117 | 11,600 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 986 | 2021-11-12 | 21,801,517 | 9,600 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 987 | 2021-11-11 | 21,791,917 | -1,200 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 988 | 2021-11-09 | 21,793,117 | -400 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 989 | 2021-11-08 | 21,793,517 | -1,000 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 990 | 2021-11-05 | 21,794,517 | 3,400 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 991 | 2021-11-04 | 21,791,117 | -8,400 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 992 | 2021-11-03 | 21,799,517 | -3,200 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 993 | 2021-11-02 | 21,802,717 | -5,200 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 994 | 2021-11-01 | 21,807,917 | -1,200 | 0.18 | 12,096,703,390 | 2021-10-31 |
| 995 | 2021-10-29 | 21,809,117 | -4,200 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 996 | 2021-10-28 | 21,813,317 | -5,200 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 997 | 2021-10-27 | 21,818,517 | 199,400 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 998 | 2021-10-26 | 21,619,117 | -5,600 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 999 | 2021-10-25 | 21,624,717 | -2,600 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1000 | 2021-10-22 | 21,627,317 | -200 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1001 | 2021-10-21 | 21,627,517 | -200 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1002 | 2021-10-20 | 21,627,717 | 1,000 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1003 | 2021-10-19 | 21,626,717 | 97,800 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1004 | 2021-10-18 | 21,528,917 | -1,000 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1005 | 2021-10-15 | 21,529,917 | 2,000 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1006 | 2021-10-12 | 21,527,917 | -13,800 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1007 | 2021-10-11 | 21,541,717 | -800 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1008 | 2021-10-08 | 21,542,517 | -2,000 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1009 | 2021-10-07 | 21,544,517 | -2,000 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1010 | 2021-10-06 | 21,546,517 | 30,600 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1011 | 2021-10-05 | 21,515,917 | -1,400 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1012 | 2021-10-04 | 21,517,317 | -200 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1013 | 2021-09-30 | 21,517,517 | 28,112 | 0.18 | 12,096,703,390 | 2021-09-30 |
| 1014 | 2021-09-29 | 21,489,405 | -7,000 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1015 | 2021-09-28 | 21,496,405 | 3,400 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1016 | 2021-09-27 | 21,493,005 | -1,200 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1017 | 2021-09-24 | 21,494,205 | -4,800 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1018 | 2021-09-23 | 21,499,005 | -2,600 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1019 | 2021-09-21 | 21,501,605 | -23,200 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1020 | 2021-09-20 | 21,524,805 | 19,000 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1021 | 2021-09-17 | 21,505,805 | -200 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1022 | 2021-09-16 | 21,506,005 | 6,800 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1023 | 2021-09-15 | 21,499,205 | -9,800 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1024 | 2021-09-14 | 21,509,005 | -10,512 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1025 | 2021-09-13 | 21,519,517 | -1,600 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1026 | 2021-09-10 | 21,521,117 | -1,800 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1027 | 2021-09-09 | 21,522,917 | 400 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1028 | 2021-09-08 | 21,522,517 | -11,600 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1029 | 2021-09-07 | 21,534,117 | -4,400 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1030 | 2021-09-06 | 21,538,517 | -1,599 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1031 | 2021-09-03 | 21,540,116 | -2,000 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1032 | 2021-09-01 | 21,542,116 | -5,400 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1033 | 2021-08-31 | 21,547,516 | 39,800 | 0.18 | 12,096,677,078 | 2021-08-31 |
| 1034 | 2021-08-30 | 21,507,716 | -17,200 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1035 | 2021-08-27 | 21,524,916 | -21,000 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1036 | 2021-08-26 | 21,545,916 | -1,200 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1037 | 2021-08-25 | 21,547,116 | -6,400 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1038 | 2021-08-24 | 21,553,516 | -10,600 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1039 | 2021-08-23 | 21,564,116 | -2,000 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1040 | 2021-08-20 | 21,566,116 | -11,000 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1041 | 2021-08-19 | 21,577,116 | -800 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1042 | 2021-08-18 | 21,577,916 | 1,800 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1043 | 2021-08-16 | 21,576,116 | -600 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1044 | 2021-08-13 | 21,576,716 | -200 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1045 | 2021-08-12 | 21,576,916 | -4,800 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1046 | 2021-08-11 | 21,581,716 | -7,600 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1047 | 2021-08-10 | 21,589,316 | -1,000 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1048 | 2021-08-09 | 21,590,316 | 4,600 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1049 | 2021-08-06 | 21,585,716 | -800 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1050 | 2021-08-05 | 21,586,516 | -6,400 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1051 | 2021-08-04 | 21,592,916 | -4,800 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1052 | 2021-08-03 | 21,597,716 | -400 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1053 | 2021-08-02 | 21,598,116 | -200 | 0.18 | 12,096,637,078 | 2021-07-31 |
| 1054 | 2021-07-30 | 21,598,316 | -50,600 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1055 | 2021-07-29 | 21,648,916 | 10,000 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1056 | 2021-07-28 | 21,638,916 | -19,800 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1057 | 2021-07-27 | 21,658,716 | -4,600 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1058 | 2021-07-26 | 21,663,316 | -600 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1059 | 2021-07-23 | 21,663,916 | 400 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1060 | 2021-07-22 | 21,663,516 | -7,000 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1061 | 2021-07-21 | 21,670,516 | -400 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1062 | 2021-07-20 | 21,670,916 | -3,400 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1063 | 2021-07-19 | 21,674,316 | 1,200 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1064 | 2021-07-16 | 21,673,116 | -35,400 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1065 | 2021-07-15 | 21,708,516 | -3,200 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1066 | 2021-07-14 | 21,711,716 | 38,400 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1067 | 2021-07-13 | 21,673,316 | -3,600 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1068 | 2021-07-12 | 21,676,916 | -12,800 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1069 | 2021-07-09 | 21,689,716 | -400 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1070 | 2021-07-08 | 21,690,116 | -1,800 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1071 | 2021-07-07 | 21,691,916 | -1,800 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1072 | 2021-07-06 | 21,693,716 | -20,800 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1073 | 2021-07-05 | 21,714,516 | -62,200 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1074 | 2021-07-02 | 21,776,716 | -15,200 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1075 | 2021-06-30 | 21,791,916 | -3,600 | 0.18 | 12,096,637,078 | 2021-06-30 |
| 1076 | 2021-06-29 | 21,795,516 | -3,800 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1077 | 2021-06-28 | 21,799,316 | -101,400 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1078 | 2021-06-25 | 21,900,716 | -1,400 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1079 | 2021-06-24 | 21,902,116 | 9,600 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1080 | 2021-06-23 | 21,892,516 | -8,200 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1081 | 2021-06-22 | 21,900,716 | 91,200 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1082 | 2021-06-21 | 21,809,516 | -400 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1083 | 2021-06-18 | 21,809,916 | 94,000 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1084 | 2021-06-17 | 21,715,916 | -4,200 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1085 | 2021-06-16 | 21,720,116 | -77,600 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1086 | 2021-06-15 | 21,797,716 | -17,800 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1087 | 2021-06-11 | 21,815,516 | -22,400 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1088 | 2021-06-10 | 21,837,916 | -14,600 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1089 | 2021-06-09 | 21,852,516 | -1,200 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1090 | 2021-06-07 | 21,853,716 | -2,200 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1091 | 2021-06-04 | 21,855,916 | -2,000 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1092 | 2021-06-03 | 21,857,916 | -2,200 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1093 | 2021-06-02 | 21,860,116 | -2,400 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1094 | 2021-06-01 | 21,862,516 | -22,000 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1095 | 2021-05-31 | 21,884,516 | 160,654 | 0.18 | 12,096,637,078 | 2021-05-31 |
| 1096 | 2021-05-28 | 21,723,862 | -7,600 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1097 | 2021-05-27 | 21,731,462 | 13,400 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1098 | 2021-05-26 | 21,718,062 | -20,106 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1099 | 2021-05-25 | 21,738,168 | -2,200 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1100 | 2021-05-24 | 21,740,368 | -25,708 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1101 | 2021-05-21 | 21,766,076 | -600 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1102 | 2021-05-20 | 21,766,676 | -118,430 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1103 | 2021-05-18 | 21,885,106 | -11,610 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1104 | 2021-05-17 | 21,896,716 | -1,200 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1105 | 2021-05-14 | 21,897,916 | 15,800 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1106 | 2021-05-13 | 21,882,116 | -1,600 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1107 | 2021-05-12 | 21,883,716 | -8,400 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1108 | 2021-05-11 | 21,892,116 | -6,000 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1109 | 2021-05-10 | 21,898,116 | 3,600 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1110 | 2021-05-07 | 21,894,516 | -1,177,955 | 0.18 | 12,096,465,024 | 2021-05-05 |
| 1111 | 2021-05-06 | 23,072,471 | -40,200 | 0.19 | 12,096,465,024 | 2021-05-05 |
| 1112 | 2021-05-05 | 23,112,671 | 1,197,755 | 0.19 | 12,096,465,024 | 2021-05-05 |
| 1113 | 2021-05-04 | 21,914,916 | 28,800 | 0.18 | 12,095,272,669 | 2021-04-30 |
| 1114 | 2021-05-03 | 21,886,116 | -6,000 | 0.18 | 12,095,272,669 | 2021-04-30 |
| 1115 | 2021-04-30 | 21,892,116 | 273,318 | 0.18 | 12,095,272,669 | 2021-04-30 |
| 1116 | 2021-04-29 | 21,618,798 | -2,200 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1117 | 2021-04-28 | 21,620,998 | -400 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1118 | 2021-04-27 | 21,621,398 | -2,200 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1119 | 2021-04-26 | 21,623,598 | 3,400 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1120 | 2021-04-23 | 21,620,198 | -3,000 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1121 | 2021-04-22 | 21,623,198 | -600 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1122 | 2021-04-21 | 21,623,798 | -18,000 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1123 | 2021-04-20 | 21,641,798 | 39,400 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1124 | 2021-04-19 | 21,602,398 | -2,000 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1125 | 2021-04-15 | 21,604,398 | -600 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1126 | 2021-04-14 | 21,604,998 | -103,400 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1127 | 2021-04-13 | 21,708,398 | -296,384 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1128 | 2021-04-12 | 22,004,782 | 4,800 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1129 | 2021-04-09 | 21,999,982 | -9,800 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1130 | 2021-04-08 | 22,009,782 | -1,400 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1131 | 2021-04-07 | 22,011,182 | -14,800 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1132 | 2021-04-01 | 22,025,982 | -3,600 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1133 | 2021-03-31 | 22,029,582 | 31,346 | 0.18 | 12,094,977,085 | 2021-03-31 |
| 1134 | 2021-03-30 | 21,998,236 | 7,800 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1135 | 2021-03-29 | 21,990,436 | 7,000 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1136 | 2021-03-26 | 21,983,436 | -11,800 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1137 | 2021-03-25 | 21,995,236 | -2,200 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1138 | 2021-03-24 | 21,997,436 | -2,400 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1139 | 2021-03-23 | 21,999,836 | 20,600 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1140 | 2021-03-22 | 21,979,236 | -21,600 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1141 | 2021-03-19 | 22,000,836 | -42,146 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1142 | 2021-03-18 | 22,042,982 | -800 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1143 | 2021-03-17 | 22,043,782 | -5,600 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1144 | 2021-03-16 | 22,049,382 | -3,200 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1145 | 2021-03-15 | 22,052,582 | -24,800 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1146 | 2021-03-12 | 22,077,382 | -400 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1147 | 2021-03-11 | 22,077,782 | -17,000 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1148 | 2021-03-10 | 22,094,782 | -1,200 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1149 | 2021-03-09 | 22,095,982 | -9,400 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1150 | 2021-03-08 | 22,105,382 | -600 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1151 | 2021-03-05 | 22,105,982 | 95,999 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1152 | 2021-03-04 | 22,009,983 | -1,600 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1153 | 2021-03-03 | 22,011,583 | -5,600 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1154 | 2021-03-02 | 22,017,183 | -6,000 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1155 | 2021-03-01 | 22,023,183 | -7,400 | 0.18 | 12,094,944,139 | 2021-02-28 |
| 1156 | 2021-02-26 | 22,030,583 | -7,800 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1157 | 2021-02-25 | 22,038,383 | -11,200 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1158 | 2021-02-24 | 22,049,583 | -2,200 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1159 | 2021-02-23 | 22,051,783 | -5,200 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1160 | 2021-02-22 | 22,056,983 | -2,800 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1161 | 2021-02-19 | 22,059,783 | -3,200 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1162 | 2021-02-18 | 22,062,983 | -3,200 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1163 | 2021-02-17 | 22,066,183 | -22,200 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1164 | 2021-02-16 | 22,088,383 | -15,400 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1165 | 2021-02-11 | 22,103,783 | -13,000 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1166 | 2021-02-10 | 22,116,783 | -4,210 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1167 | 2021-02-09 | 22,120,993 | -18,000 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1168 | 2021-02-08 | 22,138,993 | -5,400 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1169 | 2021-02-05 | 22,144,393 | -3,000 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1170 | 2021-02-04 | 22,147,393 | -2,000 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1171 | 2021-02-03 | 22,149,393 | 2,200 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1172 | 2021-02-02 | 22,147,193 | -13,200 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1173 | 2021-02-01 | 22,160,393 | 10,800 | 0.18 | 12,094,944,139 | 2021-01-31 |
| 1174 | 2021-01-29 | 22,149,593 | -8,200 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1175 | 2021-01-28 | 22,157,793 | -3,800 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1176 | 2021-01-27 | 22,161,593 | -27,000 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1177 | 2021-01-26 | 22,188,593 | -14,200 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1178 | 2021-01-25 | 22,202,793 | -11,800 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1179 | 2021-01-22 | 22,214,593 | -15,600 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1180 | 2021-01-21 | 22,230,193 | -64,200 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1181 | 2021-01-20 | 22,294,393 | -21,200 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1182 | 2021-01-19 | 22,315,593 | -10,200 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1183 | 2021-01-18 | 22,325,793 | -13,400 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1184 | 2021-01-15 | 22,339,193 | 74,600 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1185 | 2021-01-14 | 22,264,593 | -7,600 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1186 | 2021-01-13 | 22,272,193 | -4,400 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1187 | 2021-01-12 | 22,276,593 | -3,000 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1188 | 2021-01-11 | 22,279,593 | -24,400 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1189 | 2021-01-08 | 22,303,993 | -3,000 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1190 | 2021-01-07 | 22,306,993 | -3,200 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1191 | 2021-01-06 | 22,310,193 | -10,000 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1192 | 2021-01-05 | 22,320,193 | -165,198 | 0.18 | 12,094,939,139 | 2020-12-31 |
| 1193 | 2021-01-04 | 22,485,391 | -2,000 | 0.19 | 12,094,939,139 | 2020-12-31 |
| 1194 | 2020-12-31 | 22,487,391 | 477,408 | 0.19 | 12,094,939,139 | 2020-12-31 |
| 1195 | 2020-12-30 | 22,009,983 | -89,503 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1196 | 2020-12-29 | 22,099,486 | -20,400 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1197 | 2020-12-28 | 22,119,886 | -4,209 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1198 | 2020-12-23 | 22,124,095 | -1,200 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1199 | 2020-12-22 | 22,125,295 | -1,400 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1200 | 2020-12-21 | 22,126,695 | -24,233 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1201 | 2020-12-18 | 22,150,928 | 2,800 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1202 | 2020-12-17 | 22,148,128 | 28,000 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1203 | 2020-12-16 | 22,120,128 | -400 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1204 | 2020-12-15 | 22,120,528 | -20,800 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1205 | 2020-12-14 | 22,141,328 | -70,274 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1206 | 2020-12-11 | 22,211,602 | -50,000 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1207 | 2020-12-10 | 22,261,602 | -51,600 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1208 | 2020-12-09 | 22,313,202 | -59,200 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1209 | 2020-12-08 | 22,372,402 | 11,000 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1210 | 2020-12-07 | 22,361,402 | -400 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1211 | 2020-12-04 | 22,361,802 | -800 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1212 | 2020-12-03 | 22,362,602 | -1,600 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1213 | 2020-12-02 | 22,364,202 | -69,000 | 0.18 | 12,094,448,331 | 2020-11-30 |
| 1214 | 2020-12-01 | 22,433,202 | -11,200 | 0.19 | 12,094,448,331 | 2020-11-30 |
| 1215 | 2020-11-30 | 22,444,402 | 581,098 | 0.19 | 12,094,448,331 | 2020-11-30 |
| 1216 | 2020-11-27 | 21,863,304 | -9,600 | 0.18 | 12,093,863,633 | 2020-10-31 |
| 1217 | 2020-11-25 | 21,872,904 | -7,200 | 0.18 | 12,093,863,633 | 2020-10-31 |
| 1218 | 2020-11-24 | 21,880,104 | -309,000 | 0.18 | 12,093,863,633 | 2020-10-31 |
| 1219 | 2020-11-23 | 22,189,104 | -7,400 | 0.18 | 12,093,863,633 | 2020-10-31 |
| 1220 | 2020-11-20 | 22,196,504 | -32,071 | 0.18 | 12,093,863,633 | 2020-10-31 |
| 1221 | 2020-11-19 | 22,228,575 | -133,994 | 0.18 | 12,093,863,633 | 2020-10-31 |
| 1222 | 2020-11-18 | 22,362,569 | -39,896 | 0.18 | 12,093,863,633 | 2020-10-31 |
| 1223 | 2020-11-17 | 22,402,465 | -1,600 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1224 | 2020-11-16 | 22,404,065 | -12,729 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1225 | 2020-11-13 | 22,416,794 | 15,200 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1226 | 2020-11-12 | 22,401,594 | -139,737 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1227 | 2020-11-11 | 22,541,331 | 14,400 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1228 | 2020-11-10 | 22,526,931 | -3,400 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1229 | 2020-11-09 | 22,530,331 | -1,400 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1230 | 2020-11-06 | 22,531,731 | 1,200 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1231 | 2020-11-05 | 22,530,531 | -7,600 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1232 | 2020-11-04 | 22,538,131 | -8,400 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1233 | 2020-11-03 | 22,546,531 | 6,000 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1234 | 2020-11-02 | 22,540,531 | -1,600 | 0.19 | 12,093,863,633 | 2020-10-31 |
| 1235 | 2020-10-30 | 22,542,131 | -6,800 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1236 | 2020-10-29 | 22,548,931 | -2,000 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1237 | 2020-10-28 | 22,550,931 | -1,199 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1238 | 2020-10-27 | 22,552,130 | -9,600 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1239 | 2020-10-23 | 22,561,730 | -7,800 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1240 | 2020-10-22 | 22,569,530 | -9,800 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1241 | 2020-10-21 | 22,579,330 | -4,600 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1242 | 2020-10-20 | 22,583,930 | 7,200 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1243 | 2020-10-19 | 22,576,730 | -6,200 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1244 | 2020-10-16 | 22,582,930 | -4,400 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1245 | 2020-10-15 | 22,587,330 | -3,600 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1246 | 2020-10-14 | 22,590,930 | -1,400 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1247 | 2020-10-12 | 22,592,330 | 4,000 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1248 | 2020-10-09 | 22,588,330 | -5,200 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1249 | 2020-10-07 | 22,593,530 | -3,800 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1250 | 2020-10-06 | 22,597,330 | -4,000 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1251 | 2020-10-05 | 22,601,330 | 13,600 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1252 | 2020-09-30 | 22,587,730 | 401,595 | 0.19 | 12,093,863,633 | 2020-09-30 |
| 1253 | 2020-09-29 | 22,186,135 | -1,400 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1254 | 2020-09-28 | 22,187,535 | -9,200 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1255 | 2020-09-25 | 22,196,735 | 400 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1256 | 2020-09-24 | 22,196,335 | 1,800 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1257 | 2020-09-23 | 22,194,535 | -12,000 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1258 | 2020-09-22 | 22,206,535 | -12,200 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1259 | 2020-09-21 | 22,218,735 | -6,200 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1260 | 2020-09-18 | 22,224,935 | 600 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1261 | 2020-09-17 | 22,224,335 | -40,200 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1262 | 2020-09-15 | 22,264,535 | -11,400 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1263 | 2020-09-14 | 22,275,935 | -84,278 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1264 | 2020-09-11 | 22,360,213 | -38,000 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1265 | 2020-09-10 | 22,398,213 | 35,200 | 0.19 | 12,093,484,638 | 2020-08-31 |
| 1266 | 2020-09-09 | 22,363,013 | -189,317 | 0.18 | 12,093,484,638 | 2020-08-31 |
| 1267 | 2020-09-08 | 22,552,330 | -1,600 | 0.19 | 12,093,484,638 | 2020-08-31 |
| 1268 | 2020-09-07 | 22,553,930 | -20,400 | 0.19 | 12,093,484,638 | 2020-08-31 |
| 1269 | 2020-09-04 | 22,574,330 | -150,400 | 0.19 | 12,093,484,638 | 2020-08-31 |
| 1270 | 2020-09-03 | 22,724,730 | -10,000 | 0.19 | 12,093,484,638 | 2020-08-31 |
| 1271 | 2020-09-02 | 22,734,730 | -2,800 | 0.19 | 12,093,484,638 | 2020-08-31 |
| 1272 | 2020-09-01 | 22,737,530 | -2,318,974 | 0.19 | 12,093,484,638 | 2020-08-31 |
| 1273 | 2020-08-31 | 25,056,504 | 2,383,788 | 0.21 | 12,093,484,638 | 2020-08-31 |
| 1274 | 2020-08-28 | 22,672,716 | 7,800 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1275 | 2020-08-27 | 22,664,916 | -123,234 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1276 | 2020-08-26 | 22,788,150 | -3,800 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1277 | 2020-08-25 | 22,791,950 | -42,200 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1278 | 2020-08-24 | 22,834,150 | -6,200 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1279 | 2020-08-21 | 22,840,350 | -800 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1280 | 2020-08-20 | 22,841,150 | -21,600 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1281 | 2020-08-19 | 22,862,750 | 800 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1282 | 2020-08-18 | 22,861,950 | -400 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1283 | 2020-08-17 | 22,862,350 | -1,200 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1284 | 2020-08-14 | 22,863,550 | -1,400 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1285 | 2020-08-13 | 22,864,950 | -61,800 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1286 | 2020-08-12 | 22,926,750 | -41,600 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1287 | 2020-08-11 | 22,968,350 | -16,200 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1288 | 2020-08-10 | 22,984,550 | 59,600 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1289 | 2020-08-07 | 22,924,950 | -9,400 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1290 | 2020-08-06 | 22,934,350 | -14,400 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1291 | 2020-08-05 | 22,948,750 | -600 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1292 | 2020-08-04 | 22,949,350 | -14,000 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1293 | 2020-08-03 | 22,963,350 | -2,200 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1294 | 2020-07-31 | 22,965,550 | 482,929 | 0.19 | 12,091,083,450 | 2020-07-31 |
| 1295 | 2020-07-30 | 22,482,621 | -2,000 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1296 | 2020-07-29 | 22,484,621 | -1,200 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1297 | 2020-07-28 | 22,485,821 | -9,800 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1298 | 2020-07-27 | 22,495,621 | -11,000 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1299 | 2020-07-24 | 22,506,621 | -60,400 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1300 | 2020-07-23 | 22,567,021 | -25,600 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1301 | 2020-07-22 | 22,592,621 | 2,200 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1302 | 2020-07-21 | 22,590,421 | -1,200 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1303 | 2020-07-20 | 22,591,621 | -2,800 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1304 | 2020-07-17 | 22,594,421 | -1,600 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1305 | 2020-07-16 | 22,596,021 | -11,200 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1306 | 2020-07-15 | 22,607,221 | -20,400 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1307 | 2020-07-14 | 22,627,621 | -4,400 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1308 | 2020-07-13 | 22,632,021 | -3,000 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1309 | 2020-07-10 | 22,635,021 | -35,200 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1310 | 2020-07-09 | 22,670,221 | -1,800 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1311 | 2020-07-08 | 22,672,021 | -25,400 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1312 | 2020-07-07 | 22,697,421 | 23,400 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1313 | 2020-07-06 | 22,674,021 | -9,600 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1314 | 2020-07-03 | 22,683,621 | -3,600 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1315 | 2020-07-02 | 22,687,221 | -54,972 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1316 | 2020-06-30 | 22,742,193 | -800 | 0.19 | 12,090,599,121 | 2020-06-30 |
| 1317 | 2020-06-29 | 22,742,993 | -63,006 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1318 | 2020-06-26 | 22,805,999 | -3,800 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1319 | 2020-06-24 | 22,809,799 | -4,400 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1320 | 2020-06-23 | 22,814,199 | -22,000 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1321 | 2020-06-22 | 22,836,199 | -800 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1322 | 2020-06-19 | 22,836,999 | -98,400 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1323 | 2020-06-18 | 22,935,399 | -28,000 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1324 | 2020-06-17 | 22,963,399 | -10,200 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1325 | 2020-06-16 | 22,973,599 | 2,000 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1326 | 2020-06-15 | 22,971,599 | -50,600 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1327 | 2020-06-12 | 23,022,199 | 1,200 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1328 | 2020-06-11 | 23,020,999 | -37,600 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1329 | 2020-06-10 | 23,058,599 | -223,951 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1330 | 2020-06-09 | 23,282,550 | -20,000 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1331 | 2020-06-08 | 23,302,550 | -14,000 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1332 | 2020-06-04 | 23,316,550 | -72,600 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1333 | 2020-06-03 | 23,389,150 | -6,200 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1334 | 2020-06-02 | 23,395,350 | -1,580 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1335 | 2020-06-01 | 23,396,930 | 244,000 | 0.19 | 12,090,599,121 | 2020-05-31 |
| 1336 | 2020-05-29 | 23,152,930 | -9,400 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1337 | 2020-05-28 | 23,162,330 | 9,600 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1338 | 2020-05-27 | 23,152,730 | -7,000 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1339 | 2020-05-26 | 23,159,730 | -61,200 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1340 | 2020-05-25 | 23,220,930 | -250,200 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1341 | 2020-05-22 | 23,471,130 | -50,799 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1342 | 2020-05-21 | 23,521,929 | 6,400 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1343 | 2020-05-20 | 23,515,529 | -3,400 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1344 | 2020-05-18 | 23,518,929 | -800 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1345 | 2020-05-15 | 23,519,729 | -1,171,242 | 0.19 | 12,090,249,121 | 2020-05-08 |
| 1346 | 2020-05-14 | 24,690,971 | 400 | 0.20 | 12,090,249,121 | 2020-05-08 |
| 1347 | 2020-05-13 | 24,690,571 | -600 | 0.20 | 12,090,249,121 | 2020-05-08 |
| 1348 | 2020-05-12 | 24,691,171 | -1,600 | 0.20 | 12,090,249,121 | 2020-05-08 |
| 1349 | 2020-05-11 | 24,692,771 | 3,610 | 0.20 | 12,090,249,121 | 2020-05-08 |
| 1350 | 2020-05-08 | 24,689,161 | 1,187,642 | 0.20 | 12,090,249,121 | 2020-05-08 |
| 1351 | 2020-05-07 | 23,501,519 | -2,000 | 0.19 | 12,089,063,679 | 2020-04-30 |
| 1352 | 2020-05-06 | 23,503,519 | -1,800 | 0.19 | 12,089,063,679 | 2020-04-30 |
| 1353 | 2020-05-05 | 23,505,319 | -3,800 | 0.19 | 12,089,063,679 | 2020-04-30 |
| 1354 | 2020-05-04 | 23,509,119 | 100,000 | 0.19 | 12,089,063,679 | 2020-04-30 |
| 1355 | 2020-04-29 | 23,409,119 | -3,200 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1356 | 2020-04-28 | 23,412,319 | -14,600 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1357 | 2020-04-27 | 23,426,919 | -200 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1358 | 2020-04-24 | 23,427,119 | 9,600 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1359 | 2020-04-23 | 23,417,519 | -7,800 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1360 | 2020-04-22 | 23,425,319 | -2,200 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1361 | 2020-04-21 | 23,427,519 | 7,000 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1362 | 2020-04-20 | 23,420,519 | -1,200 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1363 | 2020-04-17 | 23,421,719 | -800 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1364 | 2020-04-16 | 23,422,519 | -98,600 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1365 | 2020-04-15 | 23,521,119 | 1,600 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1366 | 2020-04-14 | 23,519,519 | 10,000 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1367 | 2020-04-09 | 23,509,519 | -1,200 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1368 | 2020-04-08 | 23,510,719 | -11,600 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1369 | 2020-04-07 | 23,522,319 | 4,600 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1370 | 2020-04-06 | 23,517,719 | 15,200 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1371 | 2020-04-03 | 23,502,519 | -2,000 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1372 | 2020-04-02 | 23,504,519 | 24,400 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1373 | 2020-04-01 | 23,480,119 | 5,800 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1374 | 2020-03-31 | 23,474,319 | 57,479 | 0.19 | 12,088,963,679 | 2020-03-31 |
| 1375 | 2020-03-30 | 23,416,840 | 200 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1376 | 2020-03-27 | 23,416,640 | 11,000 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1377 | 2020-03-26 | 23,405,640 | 600 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1378 | 2020-03-25 | 23,405,040 | -35,200 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1379 | 2020-03-24 | 23,440,240 | -30,679 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1380 | 2020-03-20 | 23,470,919 | 20,810 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1381 | 2020-03-19 | 23,450,109 | 6,400 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1382 | 2020-03-18 | 23,443,709 | 46,800 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1383 | 2020-03-17 | 23,396,909 | 17,000 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1384 | 2020-03-16 | 23,379,909 | -4,800 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1385 | 2020-03-13 | 23,384,709 | 14,200 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1386 | 2020-03-12 | 23,370,509 | 15,600 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1387 | 2020-03-11 | 23,354,909 | -1,800 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1388 | 2020-03-10 | 23,356,709 | 32,800 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1389 | 2020-03-06 | 23,323,909 | 11,000 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1390 | 2020-03-05 | 23,312,909 | -2,600 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1391 | 2020-03-04 | 23,315,509 | 1,600 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1392 | 2020-03-03 | 23,313,909 | 1,000 | 0.19 | 12,088,893,600 | 2020-02-29 |
| 1393 | 2020-02-28 | 23,312,909 | 2,000 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1394 | 2020-02-27 | 23,310,909 | 41,400 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1395 | 2020-02-26 | 23,269,509 | 5,000 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1396 | 2020-02-24 | 23,264,509 | -2,400 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1397 | 2020-02-21 | 23,266,909 | 200 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1398 | 2020-02-20 | 23,266,709 | -19,000 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1399 | 2020-02-19 | 23,285,709 | 1,600 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1400 | 2020-02-18 | 23,284,109 | -10,600 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1401 | 2020-02-17 | 23,294,709 | -2,800 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1402 | 2020-02-14 | 23,297,509 | -1,600 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1403 | 2020-02-13 | 23,299,109 | -2,000 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1404 | 2020-02-12 | 23,301,109 | -16,800 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1405 | 2020-02-11 | 23,317,909 | -2,200 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1406 | 2020-02-10 | 23,320,109 | -4,400 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1407 | 2020-02-07 | 23,324,509 | -5,200 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1408 | 2020-02-06 | 23,329,709 | -4,600 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1409 | 2020-02-05 | 23,334,309 | -1,200 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1410 | 2020-02-04 | 23,335,509 | -2,000 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1411 | 2020-02-03 | 23,337,509 | -1,200 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1412 | 2020-01-31 | 23,338,709 | 15,219 | 0.19 | 12,088,893,600 | 2020-01-31 |
| 1413 | 2020-01-30 | 23,323,490 | -1,000 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1414 | 2020-01-29 | 23,324,490 | -10,000 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1415 | 2020-01-23 | 23,334,490 | -800 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1416 | 2020-01-21 | 23,335,290 | 9,800 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1417 | 2020-01-20 | 23,325,490 | -2,400 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1418 | 2020-01-17 | 23,327,890 | -3,600 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1419 | 2020-01-16 | 23,331,490 | -18,818 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1420 | 2020-01-15 | 23,350,308 | -1,600 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1421 | 2020-01-14 | 23,351,908 | -13,200 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1422 | 2020-01-13 | 23,365,108 | 800 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1423 | 2020-01-09 | 23,364,308 | 2,411 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1424 | 2020-01-08 | 23,361,897 | 1,800 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1425 | 2020-01-07 | 23,360,097 | -9,600 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1426 | 2020-01-06 | 23,369,697 | 1,600 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1427 | 2020-01-03 | 23,368,097 | -82,776 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1428 | 2020-01-02 | 23,450,873 | -65,600 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1429 | 2019-12-31 | 23,516,473 | 78,382 | 0.19 | 12,088,876,781 | 2019-12-31 |
| 1430 | 2019-12-30 | 23,438,091 | 9,207 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1431 | 2019-12-27 | 23,428,884 | -1,600 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1432 | 2019-12-24 | 23,430,484 | -400 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1433 | 2019-12-23 | 23,430,884 | -10,600 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1434 | 2019-12-20 | 23,441,484 | -1,000 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1435 | 2019-12-19 | 23,442,484 | -3,200 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1436 | 2019-12-18 | 23,445,684 | -17,000 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1437 | 2019-12-17 | 23,462,684 | -400 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1438 | 2019-12-16 | 23,463,084 | -7,000 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1439 | 2019-12-13 | 23,470,084 | -2,800 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1440 | 2019-12-12 | 23,472,884 | -4,400 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1441 | 2019-12-11 | 23,477,284 | -9,800 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1442 | 2019-12-10 | 23,487,084 | 3,600 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1443 | 2019-12-09 | 23,483,484 | -2,200 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1444 | 2019-12-06 | 23,485,684 | 3,200 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1445 | 2019-12-05 | 23,482,484 | -400 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1446 | 2019-12-04 | 23,482,884 | 12,800 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1447 | 2019-12-03 | 23,470,084 | -10,400 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1448 | 2019-12-02 | 23,480,484 | -6,400 | 0.19 | 12,088,801,205 | 2019-11-30 |
| 1449 | 2019-11-29 | 23,486,884 | 58,000 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1450 | 2019-11-28 | 23,428,884 | 15,200 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1451 | 2019-11-27 | 23,413,684 | -1,600 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1452 | 2019-11-26 | 23,415,284 | 1,400 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1453 | 2019-11-25 | 23,413,884 | -4,200 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1454 | 2019-11-22 | 23,418,084 | -12,000 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1455 | 2019-11-21 | 23,430,084 | -8,800 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1456 | 2019-11-20 | 23,438,884 | -800 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1457 | 2019-11-19 | 23,439,684 | -3,000 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1458 | 2019-11-18 | 23,442,684 | 1,600 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1459 | 2019-11-15 | 23,441,084 | -4,200 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1460 | 2019-11-14 | 23,445,284 | -29,190 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1461 | 2019-11-13 | 23,474,474 | -5,000 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1462 | 2019-11-12 | 23,479,474 | -6,200 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1463 | 2019-11-11 | 23,485,674 | -4,600 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1464 | 2019-11-08 | 23,490,274 | -4,400 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1465 | 2019-11-07 | 23,494,674 | -4,800 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1466 | 2019-11-06 | 23,499,474 | -3,400 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1467 | 2019-11-05 | 23,502,874 | 3,000 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1468 | 2019-11-01 | 23,499,874 | 200 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1469 | 2019-10-31 | 23,499,674 | 84,713 | 0.19 | 12,088,801,205 | 2019-10-31 |
| 1470 | 2019-10-30 | 23,414,961 | 200 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1471 | 2019-10-29 | 23,414,761 | -1,800 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1472 | 2019-10-28 | 23,416,561 | 2,800 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1473 | 2019-10-25 | 23,413,761 | -6,400 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1474 | 2019-10-24 | 23,420,161 | -2,200 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1475 | 2019-10-23 | 23,422,361 | 3,900 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1476 | 2019-10-22 | 23,418,461 | -2,400 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1477 | 2019-10-21 | 23,420,861 | 4,600 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1478 | 2019-10-18 | 23,416,261 | 6,000 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1479 | 2019-10-17 | 23,410,261 | -13,200 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1480 | 2019-10-16 | 23,423,461 | -85,713 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1481 | 2019-10-15 | 23,509,174 | -1,600 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1482 | 2019-10-14 | 23,510,774 | 3,600 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1483 | 2019-10-10 | 23,507,174 | 210 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1484 | 2019-10-09 | 23,506,964 | 14,000 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1485 | 2019-10-08 | 23,492,964 | 1,600 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1486 | 2019-10-04 | 23,491,364 | -2,200 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1487 | 2019-10-03 | 23,493,564 | 1,200 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1488 | 2019-10-02 | 23,492,364 | -42,857 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1489 | 2019-09-30 | 23,535,221 | 88,050 | 0.19 | 12,088,715,892 | 2019-09-30 |
| 1490 | 2019-09-27 | 23,447,171 | -3,000 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1491 | 2019-09-26 | 23,450,171 | -10,000 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1492 | 2019-09-25 | 23,460,171 | 800 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1493 | 2019-09-24 | 23,459,371 | -2,000 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1494 | 2019-09-23 | 23,461,371 | -40,193 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1495 | 2019-09-19 | 23,501,564 | -3,800 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1496 | 2019-09-18 | 23,505,364 | -3,600 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1497 | 2019-09-17 | 23,508,964 | 12,400 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1498 | 2019-09-16 | 23,496,564 | -3,800 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1499 | 2019-09-13 | 23,500,364 | -6,000 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1500 | 2019-09-12 | 23,506,364 | -50,200 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1501 | 2019-09-11 | 23,556,564 | 400 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1502 | 2019-09-10 | 23,556,164 | -800 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1503 | 2019-09-09 | 23,556,964 | -1,000 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1504 | 2019-09-06 | 23,557,964 | -11,400 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1505 | 2019-09-05 | 23,569,364 | -5,600 | 0.19 | 12,088,629,242 | 2019-08-31 |
| 1506 | 2019-09-04 | 23,574,964 | 1,400 | 0.20 | 12,088,629,242 | 2019-08-31 |
| 1507 | 2019-09-03 | 23,573,564 | -4,600 | 0.20 | 12,088,629,242 | 2019-08-31 |
| 1508 | 2019-09-02 | 23,578,164 | -1,400 | 0.20 | 12,088,629,242 | 2019-08-31 |
| 1509 | 2019-08-30 | 23,579,564 | -400 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1510 | 2019-08-29 | 23,579,964 | 4,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1511 | 2019-08-28 | 23,575,364 | 1,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1512 | 2019-08-27 | 23,573,764 | -200 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1513 | 2019-08-26 | 23,573,964 | -2,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1514 | 2019-08-23 | 23,576,564 | 1,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1515 | 2019-08-22 | 23,574,964 | -200 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1516 | 2019-08-21 | 23,575,164 | -400 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1517 | 2019-08-20 | 23,575,564 | 5,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1518 | 2019-08-19 | 23,569,964 | -37,211 | 0.19 | 12,088,629,242 | 2019-07-31 |
| 1519 | 2019-08-16 | 23,607,175 | 2,400 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1520 | 2019-08-15 | 23,604,775 | -17,400 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1521 | 2019-08-14 | 23,622,175 | -10,000 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1522 | 2019-08-13 | 23,632,175 | -20,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1523 | 2019-08-12 | 23,652,775 | -3,200 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1524 | 2019-08-09 | 23,655,975 | -2,200 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1525 | 2019-08-08 | 23,658,175 | 1,400 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1526 | 2019-08-07 | 23,656,775 | -400 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1527 | 2019-08-06 | 23,657,175 | 600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1528 | 2019-08-05 | 23,656,575 | -9,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1529 | 2019-08-02 | 23,666,175 | -2,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1530 | 2019-08-01 | 23,668,775 | 1,600 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1531 | 2019-07-31 | 23,667,175 | -9,000 | 0.20 | 12,088,629,242 | 2019-07-31 |
| 1532 | 2019-07-30 | 23,676,175 | 8,200 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1533 | 2019-07-29 | 23,667,975 | -1,600 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1534 | 2019-07-26 | 23,669,575 | -3,600 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1535 | 2019-07-24 | 23,673,175 | -11,200 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1536 | 2019-07-23 | 23,684,375 | 4,400 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1537 | 2019-07-22 | 23,679,975 | -2,000 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1538 | 2019-07-19 | 23,681,975 | 1,600 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1539 | 2019-07-18 | 23,680,375 | -13,600 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1540 | 2019-07-17 | 23,693,975 | -3,800 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1541 | 2019-07-16 | 23,697,775 | -2,400 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1542 | 2019-07-15 | 23,700,175 | 11,400 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1543 | 2019-07-12 | 23,688,775 | -18,200 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1544 | 2019-07-11 | 23,706,975 | -2,700 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1545 | 2019-07-10 | 23,709,675 | -4,590 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1546 | 2019-07-09 | 23,714,265 | 2,400 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1547 | 2019-07-08 | 23,711,865 | -7,000 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1548 | 2019-07-05 | 23,718,865 | 15,800 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1549 | 2019-07-04 | 23,703,065 | 800 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1550 | 2019-07-03 | 23,702,265 | -503,744 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1551 | 2019-07-02 | 24,206,009 | 702,325 | 0.20 | 12,088,629,242 | 2019-06-30 |
| 1552 | 2019-06-28 | 23,503,684 | -2,200 | 0.19 | 12,087,923,117 | 2019-05-31 |
| 1553 | 2019-06-27 | 23,505,884 | -800 | 0.19 | 12,087,923,117 | 2019-05-31 |
| 1554 | 2019-06-26 | 23,506,684 | -29,800 | 0.19 | 12,087,923,117 | 2019-05-31 |
| 1555 | 2019-06-25 | 23,536,484 | -7,600 | 0.19 | 12,087,923,117 | 2019-05-31 |
| 1556 | 2019-06-24 | 23,544,084 | -193,381 | 0.19 | 12,087,923,117 | 2019-05-31 |
| 1557 | 2019-06-21 | 23,737,465 | -5,600 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1558 | 2019-06-20 | 23,743,065 | -4,800 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1559 | 2019-06-19 | 23,747,865 | -11,400 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1560 | 2019-06-17 | 23,759,265 | -600 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1561 | 2019-06-14 | 23,759,865 | 3,000 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1562 | 2019-06-13 | 23,756,865 | -2,600 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1563 | 2019-06-12 | 23,759,465 | -15,600 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1564 | 2019-06-11 | 23,775,065 | -22,600 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1565 | 2019-06-10 | 23,797,665 | -5,200 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1566 | 2019-06-06 | 23,802,865 | 76,000 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1567 | 2019-06-05 | 23,726,865 | 6,300 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1568 | 2019-06-04 | 23,720,565 | -1,400 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1569 | 2019-06-03 | 23,721,965 | 1,200 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1570 | 2019-05-31 | 23,720,765 | 766,997 | 0.20 | 12,087,923,117 | 2019-05-31 |
| 1571 | 2019-05-30 | 22,953,768 | -48,600 | 0.19 | 12,087,154,920 | 2019-05-07 |
| 1572 | 2019-05-29 | 23,002,368 | -200 | 0.19 | 12,087,154,920 | 2019-05-07 |
| 1573 | 2019-05-28 | 23,002,568 | 3,800 | 0.19 | 12,087,154,920 | 2019-05-07 |
| 1574 | 2019-05-27 | 22,998,768 | -2,000 | 0.19 | 12,087,154,920 | 2019-05-07 |
| 1575 | 2019-05-23 | 23,000,768 | -2,400 | 0.19 | 12,087,154,920 | 2019-05-07 |
| 1576 | 2019-05-22 | 23,003,168 | -448,997 | 0.19 | 12,087,154,920 | 2019-05-07 |
| 1577 | 2019-05-21 | 23,452,165 | -300,400 | 0.19 | 12,087,154,920 | 2019-05-07 |
| 1578 | 2019-05-20 | 23,752,565 | -22,600 | 0.20 | 12,087,154,920 | 2019-05-07 |
| 1579 | 2019-05-17 | 23,775,165 | -2,600 | 0.20 | 12,087,154,920 | 2019-05-07 |
| 1580 | 2019-05-16 | 23,777,765 | -12,600 | 0.20 | 12,087,154,920 | 2019-05-07 |
| 1581 | 2019-05-15 | 23,790,365 | 5,400 | 0.20 | 12,087,154,920 | 2019-05-07 |
| 1582 | 2019-05-14 | 23,784,965 | 200 | 0.20 | 12,087,154,920 | 2019-05-07 |
| 1583 | 2019-05-10 | 23,784,765 | 1,200 | 0.20 | 12,087,154,920 | 2019-05-07 |
| 1584 | 2019-05-09 | 23,783,565 | -15,600 | 0.20 | 12,087,154,920 | 2019-05-07 |
| 1585 | 2019-05-08 | 23,799,165 | -1,254,986 | 0.20 | 12,087,154,920 | 2019-05-07 |
| 1586 | 2019-05-07 | 25,054,151 | 1,261,186 | 0.21 | 12,087,154,920 | 2019-05-07 |
| 1587 | 2019-05-06 | 23,792,965 | -9,000 | 0.20 | 12,085,894,534 | 2019-04-30 |
| 1588 | 2019-05-03 | 23,801,965 | -1,600 | 0.20 | 12,085,894,534 | 2019-04-30 |
| 1589 | 2019-05-02 | 23,803,565 | 19,200 | 0.20 | 12,085,894,534 | 2019-04-30 |
| 1590 | 2019-04-30 | 23,784,365 | 1,316,020 | 0.20 | 12,085,894,534 | 2019-04-30 |
| 1591 | 2019-04-29 | 22,468,345 | -17,000 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1592 | 2019-04-26 | 22,485,345 | 1,000 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1593 | 2019-04-25 | 22,484,345 | 1,200 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1594 | 2019-04-24 | 22,483,145 | 4,400 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1595 | 2019-04-23 | 22,478,745 | 600 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1596 | 2019-04-18 | 22,478,145 | -1,600 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1597 | 2019-04-17 | 22,479,745 | -3,600 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1598 | 2019-04-16 | 22,483,345 | -3,000 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1599 | 2019-04-15 | 22,486,345 | -1,200 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1600 | 2019-04-12 | 22,487,545 | -1,600 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1601 | 2019-04-11 | 22,489,145 | 800 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1602 | 2019-04-10 | 22,488,345 | -99,620 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1603 | 2019-04-09 | 22,587,965 | -4,200 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1604 | 2019-04-08 | 22,592,165 | -468,975 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1605 | 2019-04-04 | 23,061,140 | -348,450 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1606 | 2019-04-03 | 23,409,590 | -384,446 | 0.19 | 12,084,575,914 | 2019-03-31 |
| 1607 | 2019-04-02 | 23,794,036 | -82,600 | 0.20 | 12,084,575,914 | 2019-03-31 |
| 1608 | 2019-04-01 | 23,876,636 | 7,423,420 | 0.20 | 12,084,575,914 | 2019-03-31 |
| 1609 | 2019-03-29 | 16,453,216 | 11,800 | 0.14 | 12,077,093,294 | 2019-02-28 |
| 1610 | 2019-03-28 | 16,441,416 | -800 | 0.14 | 12,077,093,294 | 2019-02-28 |
| 1611 | 2019-03-27 | 16,442,216 | -82,137 | 0.14 | 12,077,093,294 | 2019-02-28 |
| 1612 | 2019-03-26 | 16,524,353 | -6,200 | 0.14 | 12,077,093,294 | 2019-02-28 |
| 1613 | 2019-03-25 | 16,530,553 | 1,200 | 0.14 | 12,077,093,294 | 2019-02-28 |
| 1614 | 2019-03-22 | 16,529,353 | -649,927 | 0.14 | 12,077,093,294 | 2019-02-28 |
| 1615 | 2019-03-21 | 17,179,280 | -6,135,152 | 0.14 | 12,077,093,294 | 2019-02-28 |
| 1616 | 2019-03-20 | 23,314,432 | -498,604 | 0.19 | 12,077,093,294 | 2019-02-28 |
| 1617 | 2019-03-19 | 23,813,036 | -600 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1618 | 2019-03-18 | 23,813,636 | -1,200 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1619 | 2019-03-15 | 23,814,836 | -600 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1620 | 2019-03-14 | 23,815,436 | -2,800 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1621 | 2019-03-13 | 23,818,236 | -19,600 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1622 | 2019-03-12 | 23,837,836 | -1,200 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1623 | 2019-03-11 | 23,839,036 | -4,200 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1624 | 2019-03-08 | 23,843,236 | -1,600 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1625 | 2019-03-07 | 23,844,836 | -800 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1626 | 2019-03-06 | 23,845,636 | 3,600 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1627 | 2019-03-05 | 23,842,036 | -1,800 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1628 | 2019-03-04 | 23,843,836 | -3,200 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1629 | 2019-03-01 | 23,847,036 | 1,600 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1630 | 2019-02-28 | 23,845,436 | -14,800 | 0.20 | 12,077,093,294 | 2019-02-28 |
| 1631 | 2019-02-27 | 23,860,236 | -1,697 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1632 | 2019-02-26 | 23,861,933 | 800 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1633 | 2019-02-25 | 23,861,133 | -8,200 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1634 | 2019-02-22 | 23,869,333 | -1,400 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1635 | 2019-02-21 | 23,870,733 | -7,000 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1636 | 2019-02-20 | 23,877,733 | 800 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1637 | 2019-02-19 | 23,876,933 | -800 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1638 | 2019-02-18 | 23,877,733 | -13,600 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1639 | 2019-02-15 | 23,891,333 | -2,000 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1640 | 2019-02-14 | 23,893,333 | 200 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1641 | 2019-02-13 | 23,893,133 | -1,000 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1642 | 2019-02-12 | 23,894,133 | -10,400 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1643 | 2019-02-11 | 23,904,533 | -3,800 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1644 | 2019-02-08 | 23,908,333 | -10,200 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1645 | 2019-02-04 | 23,918,533 | -200 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1646 | 2019-02-01 | 23,918,733 | -1,200 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1647 | 2019-01-31 | 23,919,933 | 24,313 | 0.20 | 12,077,093,294 | 2019-01-31 |
| 1648 | 2019-01-30 | 23,895,620 | -5,400 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1649 | 2019-01-29 | 23,901,020 | 1,000 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1650 | 2019-01-28 | 23,900,020 | -1,200 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1651 | 2019-01-25 | 23,901,220 | 600 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1652 | 2019-01-24 | 23,900,620 | -800 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1653 | 2019-01-23 | 23,901,420 | -400 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1654 | 2019-01-22 | 23,901,820 | -400 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1655 | 2019-01-21 | 23,902,220 | -3,600 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1656 | 2019-01-18 | 23,905,820 | 8,800 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1657 | 2019-01-17 | 23,897,020 | -51,513 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1658 | 2019-01-16 | 23,948,533 | 2,600 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1659 | 2019-01-15 | 23,945,933 | -8,800 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1660 | 2019-01-14 | 23,954,733 | 7,600 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1661 | 2019-01-11 | 23,947,133 | 10,400 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1662 | 2019-01-10 | 23,936,733 | 400 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1663 | 2019-01-09 | 23,936,333 | -1,200 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1664 | 2019-01-08 | 23,937,533 | -3,800 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1665 | 2019-01-07 | 23,941,333 | 1,200 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1666 | 2019-01-04 | 23,940,133 | -1,800 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1667 | 2019-01-03 | 23,941,933 | -23,200 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1668 | 2019-01-02 | 23,965,133 | -1,000 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1669 | 2018-12-31 | 23,966,133 | -13,400 | 0.20 | 12,077,063,781 | 2018-12-31 |
| 1670 | 2018-12-28 | 23,979,533 | -3,000 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1671 | 2018-12-27 | 23,982,533 | 40,000 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1672 | 2018-12-24 | 23,942,533 | -400 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1673 | 2018-12-21 | 23,942,933 | -800 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1674 | 2018-12-20 | 23,943,733 | -150 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1675 | 2018-12-19 | 23,943,883 | -1,400 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1676 | 2018-12-18 | 23,945,283 | -2,600 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1677 | 2018-12-17 | 23,947,883 | -47,000 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1678 | 2018-12-14 | 23,994,883 | -5,000 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1679 | 2018-12-13 | 23,999,883 | -4,400 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1680 | 2018-12-12 | 24,004,283 | 1,800 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1681 | 2018-12-11 | 24,002,483 | -1,200 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1682 | 2018-12-10 | 24,003,683 | 42,400 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1683 | 2018-12-07 | 23,961,283 | 3,800 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1684 | 2018-12-06 | 23,957,483 | 4,600 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1685 | 2018-12-05 | 23,952,883 | -5,697 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1686 | 2018-12-04 | 23,958,580 | -1,600 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1687 | 2018-12-03 | 23,960,180 | -15,000 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1688 | 2018-11-30 | 23,975,180 | 4,000 | 0.20 | 12,077,063,781 | 2018-11-30 |
| 1689 | 2018-11-29 | 23,971,180 | -4,000 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1690 | 2018-11-28 | 23,975,180 | 200 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1691 | 2018-11-27 | 23,974,980 | -14,400 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1692 | 2018-11-26 | 23,989,380 | -200 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1693 | 2018-11-23 | 23,989,580 | 13,000 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1694 | 2018-11-22 | 23,976,580 | -4,600 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1695 | 2018-11-21 | 23,981,180 | -16,600 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1696 | 2018-11-20 | 23,997,780 | 1,400 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1697 | 2018-11-19 | 23,996,380 | 2,600 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1698 | 2018-11-16 | 23,993,780 | 2,430 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1699 | 2018-11-15 | 23,991,350 | 4,600 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1700 | 2018-11-14 | 23,986,750 | -1,400 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1701 | 2018-11-13 | 23,988,150 | -3,800 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1702 | 2018-11-12 | 23,991,950 | 4,600 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1703 | 2018-11-09 | 23,987,350 | -1,200 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1704 | 2018-11-08 | 23,988,550 | 15,600 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1705 | 2018-11-07 | 23,972,950 | -3,000 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1706 | 2018-11-06 | 23,975,950 | -1,800 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1707 | 2018-11-05 | 23,977,750 | 7,000 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1708 | 2018-11-02 | 23,970,750 | 3,400 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1709 | 2018-11-01 | 23,967,350 | -4,599 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1710 | 2018-10-31 | 23,971,949 | -13,600 | 0.20 | 12,077,063,781 | 2018-10-31 |
| 1711 | 2018-10-30 | 23,985,549 | -11,200 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1712 | 2018-10-29 | 23,996,749 | -4,000 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1713 | 2018-10-26 | 24,000,749 | 4,000 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1714 | 2018-10-25 | 23,996,749 | -3,400 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1715 | 2018-10-24 | 24,000,149 | 13,400 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1716 | 2018-10-23 | 23,986,749 | 600 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1717 | 2018-10-22 | 23,986,149 | -2,200 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1718 | 2018-10-19 | 23,988,349 | -3,000 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1719 | 2018-10-18 | 23,991,349 | 6,400 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1720 | 2018-10-16 | 23,984,949 | -1,600 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1721 | 2018-10-15 | 23,986,549 | -2,000 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1722 | 2018-10-12 | 23,988,549 | -2,600 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1723 | 2018-10-11 | 23,991,149 | -1,600 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1724 | 2018-10-10 | 23,992,749 | 600 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1725 | 2018-10-09 | 23,992,149 | -700 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1726 | 2018-10-08 | 23,992,849 | -8,800 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1727 | 2018-10-05 | 24,001,649 | -1,200 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1728 | 2018-10-04 | 24,002,849 | -8,000 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1729 | 2018-10-03 | 24,010,849 | -290,687 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1730 | 2018-10-02 | 24,301,536 | 551,897 | 0.20 | 12,077,063,781 | 2018-09-30 |
| 1731 | 2018-09-28 | 23,749,639 | 8,600 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1732 | 2018-09-27 | 23,741,039 | -400 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1733 | 2018-09-26 | 23,741,439 | 1,400 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1734 | 2018-09-24 | 23,740,039 | 10,000 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1735 | 2018-09-21 | 23,730,039 | -5,600 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1736 | 2018-09-20 | 23,735,639 | -50,800 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1737 | 2018-09-19 | 23,786,439 | -23,650 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1738 | 2018-09-18 | 23,810,089 | 21,400 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1739 | 2018-09-17 | 23,788,689 | -53,606 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1740 | 2018-09-14 | 23,842,295 | -29,408 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1741 | 2018-09-13 | 23,871,703 | 3,600 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1742 | 2018-09-12 | 23,868,103 | 1,200 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1743 | 2018-09-11 | 23,866,903 | -9,600 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1744 | 2018-09-10 | 23,876,503 | 13,000 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1745 | 2018-09-07 | 23,863,503 | -195,146 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1746 | 2018-09-06 | 24,058,649 | -34,000 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1747 | 2018-09-05 | 24,092,649 | -2,000 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1748 | 2018-09-04 | 24,094,649 | 6,200 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1749 | 2018-09-03 | 24,088,449 | -1,200 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1750 | 2018-08-31 | 24,089,649 | 203,200 | 0.20 | 12,076,408,684 | 2018-08-31 |
| 1751 | 2018-08-30 | 23,886,449 | -13,000 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1752 | 2018-08-29 | 23,899,449 | 1,400 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1753 | 2018-08-28 | 23,898,049 | 2,000 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1754 | 2018-08-27 | 23,896,049 | 32,800 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1755 | 2018-08-24 | 23,863,249 | -184,400 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1756 | 2018-08-23 | 24,047,649 | -198 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1757 | 2018-08-22 | 24,047,847 | 11,000 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1758 | 2018-08-21 | 24,036,847 | 1,600 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1759 | 2018-08-20 | 24,035,247 | -200 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1760 | 2018-08-17 | 24,035,447 | -4,791 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1761 | 2018-08-16 | 24,040,238 | -5,400 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1762 | 2018-08-15 | 24,045,638 | -2,200 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1763 | 2018-08-14 | 24,047,838 | -12,600 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1764 | 2018-08-13 | 24,060,438 | 1,200 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1765 | 2018-08-10 | 24,059,238 | -19,000 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1766 | 2018-08-09 | 24,078,238 | 3,000 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1767 | 2018-08-08 | 24,075,238 | -1,200 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1768 | 2018-08-07 | 24,076,438 | 14,200 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1769 | 2018-08-06 | 24,062,238 | -2,000 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1770 | 2018-08-03 | 24,064,238 | -400 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1771 | 2018-08-02 | 24,064,638 | 2,000 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1772 | 2018-08-01 | 24,062,638 | -1,000 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1773 | 2018-07-31 | 24,063,638 | -200 | 0.20 | 12,076,208,684 | 2018-07-31 |
| 1774 | 2018-07-30 | 24,063,838 | -40,200 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1775 | 2018-07-27 | 24,104,038 | -1,800 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1776 | 2018-07-26 | 24,105,838 | 6,800 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1777 | 2018-07-25 | 24,099,038 | 4,800 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1778 | 2018-07-24 | 24,094,238 | 200 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1779 | 2018-07-23 | 24,094,038 | -600 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1780 | 2018-07-20 | 24,094,638 | -2,400 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1781 | 2018-07-19 | 24,097,038 | -400 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1782 | 2018-07-18 | 24,097,438 | 3,200 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1783 | 2018-07-17 | 24,094,238 | -1,400 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1784 | 2018-07-16 | 24,095,638 | -50,000 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1785 | 2018-07-13 | 24,145,638 | 400 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1786 | 2018-07-12 | 24,145,238 | 3,000 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1787 | 2018-07-11 | 24,142,238 | -1,000 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1788 | 2018-07-10 | 24,143,238 | 91,800 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1789 | 2018-07-09 | 24,051,438 | 800 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1790 | 2018-07-06 | 24,050,638 | -35,800 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1791 | 2018-07-05 | 24,086,438 | -8,400 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1792 | 2018-07-03 | 24,094,838 | -4,400 | 0.20 | 12,076,208,684 | 2018-06-30 |
| 1793 | 2018-06-29 | 24,099,238 | -4,400 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1794 | 2018-06-28 | 24,103,638 | 3,000 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1795 | 2018-06-27 | 24,100,638 | -40,800 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1796 | 2018-06-26 | 24,141,438 | 400 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1797 | 2018-06-25 | 24,141,038 | 35,800 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1798 | 2018-06-22 | 24,105,238 | 600 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1799 | 2018-06-21 | 24,104,638 | -2,200 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1800 | 2018-06-20 | 24,106,838 | -200 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1801 | 2018-06-19 | 24,107,038 | -2,400 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1802 | 2018-06-15 | 24,109,438 | -18,200 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1803 | 2018-06-14 | 24,127,638 | -1,800 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1804 | 2018-06-13 | 24,129,438 | 69,800 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1805 | 2018-06-11 | 24,059,638 | 1,600 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1806 | 2018-06-08 | 24,058,038 | 8,600 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1807 | 2018-06-07 | 24,049,438 | -2,400 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1808 | 2018-06-06 | 24,051,838 | 17,600 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1809 | 2018-06-05 | 24,034,238 | -200 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1810 | 2018-06-04 | 24,034,438 | -18,000 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1811 | 2018-05-31 | 24,052,438 | 37,954 | 0.20 | 12,076,208,684 | 2018-05-31 |
| 1812 | 2018-05-30 | 24,014,484 | 9,200 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1813 | 2018-05-29 | 24,005,284 | -800 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1814 | 2018-05-28 | 24,006,084 | 3,600 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1815 | 2018-05-25 | 24,002,484 | 14,400 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1816 | 2018-05-24 | 23,988,084 | -200 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1817 | 2018-05-23 | 23,988,284 | -3,400 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1818 | 2018-05-21 | 23,991,684 | -1,200 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1819 | 2018-05-18 | 23,992,884 | -400 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1820 | 2018-05-17 | 23,993,284 | -3,600 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1821 | 2018-05-16 | 23,996,884 | -2,200 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1822 | 2018-05-15 | 23,999,084 | -16,800 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1823 | 2018-05-14 | 24,015,884 | 1,600 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1824 | 2018-05-11 | 24,014,284 | -40,276 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1825 | 2018-05-10 | 24,054,560 | 6,200 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1826 | 2018-05-09 | 24,048,360 | -400 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1827 | 2018-05-08 | 24,048,760 | -1,168,021 | 0.20 | 12,076,170,130 | 2018-05-07 |
| 1828 | 2018-05-07 | 25,216,781 | 1,164,421 | 0.21 | 12,076,170,130 | 2018-05-07 |
| 1829 | 2018-05-04 | 24,052,360 | -12,000 | 0.20 | 12,075,003,109 | 2018-04-30 |
| 1830 | 2018-05-03 | 24,064,360 | 49,066 | 0.20 | 12,075,003,109 | 2018-04-30 |
| 1831 | 2018-05-02 | 24,015,294 | -5,600 | 0.20 | 12,075,003,109 | 2018-04-30 |
| 1832 | 2018-04-30 | 24,020,894 | 6,770 | 0.20 | 12,075,003,109 | 2018-04-30 |
| 1833 | 2018-04-27 | 24,014,124 | -600 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1834 | 2018-04-26 | 24,014,724 | -5,000 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1835 | 2018-04-25 | 24,019,724 | -800 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1836 | 2018-04-24 | 24,020,524 | -1,600 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1837 | 2018-04-23 | 24,022,124 | -4,396 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1838 | 2018-04-20 | 24,026,520 | 7,400 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1839 | 2018-04-19 | 24,019,120 | -2,600 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1840 | 2018-04-17 | 24,021,720 | -5,000 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1841 | 2018-04-16 | 24,026,720 | -4,600 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1842 | 2018-04-13 | 24,031,320 | -36,400 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1843 | 2018-04-12 | 24,067,720 | -6,200 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1844 | 2018-04-11 | 24,073,920 | -2,600 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1845 | 2018-04-10 | 24,076,520 | -14,800 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1846 | 2018-04-09 | 24,091,320 | 9,000 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1847 | 2018-04-04 | 24,082,320 | -15,466 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1848 | 2018-04-03 | 24,097,786 | 478,386 | 0.20 | 12,075,003,109 | 2018-03-31 |
| 1849 | 2018-03-29 | 23,619,400 | -20,400 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1850 | 2018-03-28 | 23,639,800 | -20,678 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1851 | 2018-03-27 | 23,660,478 | -13,000 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1852 | 2018-03-26 | 23,673,478 | 3,000 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1853 | 2018-03-23 | 23,670,478 | 46,937 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1854 | 2018-03-22 | 23,623,541 | -4,200 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1855 | 2018-03-21 | 23,627,741 | -369,134 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1856 | 2018-03-20 | 23,996,875 | -57,035 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1857 | 2018-03-19 | 24,053,910 | -800 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1858 | 2018-03-16 | 24,054,710 | -5,800 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1859 | 2018-03-15 | 24,060,510 | -29,684 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1860 | 2018-03-14 | 24,090,194 | -12,200 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1861 | 2018-03-13 | 24,102,394 | -4,800 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1862 | 2018-03-12 | 24,107,194 | -1,200 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1863 | 2018-03-09 | 24,108,394 | 7,400 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1864 | 2018-03-08 | 24,100,994 | -80,200 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1865 | 2018-03-07 | 24,181,194 | -3,400 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1866 | 2018-03-06 | 24,184,594 | 2,400 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1867 | 2018-03-05 | 24,182,194 | -15,000 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1868 | 2018-03-02 | 24,197,194 | 1,600 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1869 | 2018-03-01 | 24,195,594 | -699 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1870 | 2018-02-28 | 24,196,293 | 8,000 | 0.20 | 12,074,541,456 | 2018-02-28 |
| 1871 | 2018-02-27 | 24,188,293 | -4,000 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1872 | 2018-02-26 | 24,192,293 | -3,200 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1873 | 2018-02-23 | 24,195,493 | -146,600 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1874 | 2018-02-22 | 24,342,093 | -21,600 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1875 | 2018-02-21 | 24,363,693 | -3,000 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1876 | 2018-02-20 | 24,366,693 | -6,400 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1877 | 2018-02-15 | 24,373,093 | -6,200 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1878 | 2018-02-14 | 24,379,293 | -13,200 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1879 | 2018-02-13 | 24,392,493 | -957,600 | 0.20 | 12,074,541,456 | 2018-01-31 |
| 1880 | 2018-02-12 | 25,350,093 | -19,200 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1881 | 2018-02-09 | 25,369,293 | -3,000 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1882 | 2018-02-08 | 25,372,293 | -5,800 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1883 | 2018-02-07 | 25,378,093 | -8,400 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1884 | 2018-02-06 | 25,386,493 | -8,800 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1885 | 2018-02-05 | 25,395,293 | 10,000 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1886 | 2018-02-02 | 25,385,293 | -2,400 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1887 | 2018-02-01 | 25,387,693 | -13,000 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1888 | 2018-01-31 | 25,400,693 | -9,200 | 0.21 | 12,074,541,456 | 2018-01-31 |
| 1889 | 2018-01-30 | 25,409,893 | -10,800 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1890 | 2018-01-29 | 25,420,693 | -13,400 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1891 | 2018-01-26 | 25,434,093 | -12,400 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1892 | 2018-01-25 | 25,446,493 | -15,200 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1893 | 2018-01-24 | 25,461,693 | -67,400 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1894 | 2018-01-23 | 25,529,093 | -28,000 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1895 | 2018-01-22 | 25,557,093 | -6,400 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1896 | 2018-01-19 | 25,563,493 | -6,200 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1897 | 2018-01-18 | 25,569,693 | -16,400 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1898 | 2018-01-17 | 25,586,093 | -12,200 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1899 | 2018-01-16 | 25,598,293 | 921,200 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1900 | 2018-01-15 | 24,677,093 | 400 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1901 | 2018-01-12 | 24,676,693 | 9,400 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1902 | 2018-01-11 | 24,667,293 | -800 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1903 | 2018-01-10 | 24,668,093 | -5,200 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1904 | 2018-01-09 | 24,673,293 | -5,800 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1905 | 2018-01-08 | 24,679,093 | -16,800 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1906 | 2018-01-05 | 24,695,893 | -9,600 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1907 | 2018-01-04 | 24,705,493 | -12,200 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1908 | 2018-01-03 | 24,717,693 | -45,000 | 0.20 | 12,074,541,456 | 2017-12-31 |
| 1909 | 2018-01-02 | 24,762,693 | -800 | 0.21 | 12,074,541,456 | 2017-12-31 |
| 1910 | 2017-12-29 | 24,763,493 | -1,000 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1911 | 2017-12-28 | 24,764,493 | -16,156 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1912 | 2017-12-27 | 24,780,649 | 13,000 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1913 | 2017-12-22 | 24,767,649 | -11,000 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1914 | 2017-12-21 | 24,778,649 | 6,600 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1915 | 2017-12-20 | 24,772,049 | -2,600 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1916 | 2017-12-19 | 24,774,649 | -7,400 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1917 | 2017-12-15 | 24,782,049 | -2,200 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1918 | 2017-12-14 | 24,784,249 | -2,200 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1919 | 2017-12-13 | 24,786,449 | 1,400 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1920 | 2017-12-12 | 24,785,049 | -400 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1921 | 2017-12-11 | 24,785,449 | -73,600 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1922 | 2017-12-08 | 24,859,049 | 7,600 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1923 | 2017-12-07 | 24,851,449 | -22,800 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1924 | 2017-12-06 | 24,874,249 | -4,400 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1925 | 2017-12-05 | 24,878,649 | 1,200 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1926 | 2017-12-04 | 24,877,449 | -3,200 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1927 | 2017-11-30 | 24,880,649 | 266,331 | 0.21 | 12,074,541,456 | 2017-11-30 |
| 1928 | 2017-11-29 | 24,614,318 | -33,800 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1929 | 2017-11-28 | 24,648,118 | -1,600 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1930 | 2017-11-27 | 24,649,718 | 200 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1931 | 2017-11-24 | 24,649,518 | 35,400 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1932 | 2017-11-23 | 24,614,118 | -26,600 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1933 | 2017-11-22 | 24,640,718 | -17,800 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1934 | 2017-11-21 | 24,658,518 | -20,200 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1935 | 2017-11-20 | 24,678,718 | -8,000 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1936 | 2017-11-17 | 24,686,718 | 6,200 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1937 | 2017-11-16 | 24,680,518 | -6,600 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1938 | 2017-11-15 | 24,687,118 | -18,200 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1939 | 2017-11-14 | 24,705,318 | -29,400 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1940 | 2017-11-13 | 24,734,718 | -23,000 | 0.20 | 12,074,244,125 | 2017-10-31 |
| 1941 | 2017-11-10 | 24,757,718 | -17,526 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1942 | 2017-11-09 | 24,775,244 | -4,600 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1943 | 2017-11-08 | 24,779,844 | 2,000 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1944 | 2017-11-07 | 24,777,844 | -236,205 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1945 | 2017-11-06 | 25,014,049 | -12,000 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1946 | 2017-11-03 | 25,026,049 | -2,400 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1947 | 2017-11-02 | 25,028,449 | -600 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1948 | 2017-11-01 | 25,029,049 | -1,000 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1949 | 2017-10-31 | 25,030,049 | -12,400 | 0.21 | 12,074,244,125 | 2017-10-31 |
| 1950 | 2017-10-30 | 25,042,449 | -3,400 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1951 | 2017-10-27 | 25,045,849 | -24,600 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1952 | 2017-10-26 | 25,070,449 | -9,600 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1953 | 2017-10-25 | 25,080,049 | -14,600 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1954 | 2017-10-24 | 25,094,649 | -271,800 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1955 | 2017-10-23 | 25,366,449 | -1,000 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1956 | 2017-10-20 | 25,367,449 | -6,800 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1957 | 2017-10-19 | 25,374,249 | -32,200 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1958 | 2017-10-18 | 25,406,449 | -4,200 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1959 | 2017-10-17 | 25,410,649 | -4,600 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1960 | 2017-10-16 | 25,415,249 | -5,400 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1961 | 2017-10-13 | 25,420,649 | -200 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1962 | 2017-10-12 | 25,420,849 | 200 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1963 | 2017-10-11 | 25,420,649 | 4,600 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1964 | 2017-10-10 | 25,416,049 | -6,600 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1965 | 2017-10-09 | 25,422,649 | -2,400 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1966 | 2017-10-04 | 25,425,049 | 10,000 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1967 | 2017-10-03 | 25,415,049 | 87,000 | 0.21 | 12,074,244,125 | 2017-09-30 |
| 1968 | 2017-09-29 | 25,328,049 | -600 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1969 | 2017-09-28 | 25,328,649 | -7,000 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1970 | 2017-09-27 | 25,335,649 | 4,600 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1971 | 2017-09-26 | 25,331,049 | -600 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1972 | 2017-09-25 | 25,331,649 | -9,000 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1973 | 2017-09-22 | 25,340,649 | -6,800 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1974 | 2017-09-21 | 25,347,449 | 26,800 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1975 | 2017-09-20 | 25,320,649 | 1,800 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1976 | 2017-09-19 | 25,318,849 | -12,000 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1977 | 2017-09-18 | 25,330,849 | -11,800 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1978 | 2017-09-15 | 25,342,649 | -1,800 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1979 | 2017-09-14 | 25,344,449 | 4,600 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1980 | 2017-09-13 | 25,339,849 | -4,600 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1981 | 2017-09-12 | 25,344,449 | -2,400 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1982 | 2017-09-11 | 25,346,849 | -15,000 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1983 | 2017-09-08 | 25,361,849 | -6,400 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1984 | 2017-09-07 | 25,368,249 | -110,900 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1985 | 2017-09-06 | 25,479,149 | -5,400 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1986 | 2017-09-05 | 25,484,549 | -1,600 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1987 | 2017-09-04 | 25,486,149 | -4,200 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1988 | 2017-09-01 | 25,490,349 | -5,200 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1989 | 2017-08-31 | 25,495,549 | 67,799 | 0.21 | 12,074,161,725 | 2017-08-31 |
| 1990 | 2017-08-30 | 25,427,750 | -3,000 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1991 | 2017-08-29 | 25,430,750 | 15,400 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1992 | 2017-08-28 | 25,415,350 | 600 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1993 | 2017-08-25 | 25,414,750 | 8,400 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1994 | 2017-08-24 | 25,406,350 | -16,800 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1995 | 2017-08-22 | 25,423,150 | -601 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1996 | 2017-08-21 | 25,423,751 | -601 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1997 | 2017-08-18 | 25,424,352 | -15,200 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1998 | 2017-08-17 | 25,439,552 | 1,200 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 1999 | 2017-08-16 | 25,438,352 | -5,400 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2000 | 2017-08-15 | 25,443,752 | -9,400 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2001 | 2017-08-14 | 25,453,152 | -14,399 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2002 | 2017-08-11 | 25,467,551 | -5,200 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2003 | 2017-08-10 | 25,472,751 | -1,400 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2004 | 2017-08-09 | 25,474,151 | -3,000 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2005 | 2017-08-08 | 25,477,151 | -61,968 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2006 | 2017-08-07 | 25,539,119 | -46,400 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2007 | 2017-08-04 | 25,585,519 | -2,400 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2008 | 2017-08-03 | 25,587,919 | -25,431 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2009 | 2017-08-02 | 25,613,350 | -118,800 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2010 | 2017-08-01 | 25,732,150 | -3,396 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2011 | 2017-07-31 | 25,735,546 | -10,200 | 0.21 | 12,074,090,926 | 2017-07-31 |
| 2012 | 2017-07-28 | 25,745,746 | -23,000 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2013 | 2017-07-27 | 25,768,746 | 200 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2014 | 2017-07-26 | 25,768,546 | -1,800 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2015 | 2017-07-25 | 25,770,346 | -5,600 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2016 | 2017-07-24 | 25,775,946 | -1,600 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2017 | 2017-07-21 | 25,777,546 | -14,800 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2018 | 2017-07-20 | 25,792,346 | -2,400 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2019 | 2017-07-19 | 25,794,746 | -400 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2020 | 2017-07-18 | 25,795,146 | -15,600 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2021 | 2017-07-17 | 25,810,746 | -7,400 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2022 | 2017-07-14 | 25,818,146 | -6,600 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2023 | 2017-07-13 | 25,824,746 | 92,400 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2024 | 2017-07-12 | 25,732,346 | 3,200 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2025 | 2017-07-11 | 25,729,146 | -1,600 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2026 | 2017-07-10 | 25,730,746 | -2,000 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2027 | 2017-07-07 | 25,732,746 | -4,400 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2028 | 2017-07-06 | 25,737,146 | 11,800 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2029 | 2017-07-05 | 25,725,346 | 800 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2030 | 2017-07-04 | 25,724,546 | 200 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2031 | 2017-07-03 | 25,724,346 | -800 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2032 | 2017-06-30 | 25,725,146 | 44,634 | 0.21 | 12,074,090,926 | 2017-06-30 |
| 2033 | 2017-06-29 | 25,680,512 | -5,400 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2034 | 2017-06-28 | 25,685,912 | -600 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2035 | 2017-06-27 | 25,686,512 | 2,800 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2036 | 2017-06-26 | 25,683,712 | -22,000 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2037 | 2017-06-23 | 25,705,712 | 20,000 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2038 | 2017-06-22 | 25,685,712 | -15,600 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2039 | 2017-06-21 | 25,701,312 | -233,234 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2040 | 2017-06-20 | 25,934,546 | -10,400 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2041 | 2017-06-19 | 25,944,946 | -3,000 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2042 | 2017-06-16 | 25,947,946 | -5,200 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2043 | 2017-06-15 | 25,953,146 | -5,600 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2044 | 2017-06-14 | 25,958,746 | -27,800 | 0.21 | 12,074,050,092 | 2017-05-31 |
| 2045 | 2017-06-13 | 25,986,546 | 6,600 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2046 | 2017-06-12 | 25,979,946 | -21,800 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2047 | 2017-06-09 | 26,001,746 | 14,600 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2048 | 2017-06-08 | 25,987,146 | -11,400 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2049 | 2017-06-07 | 25,998,546 | -3,800 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2050 | 2017-06-06 | 26,002,346 | -20,200 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2051 | 2017-06-05 | 26,022,546 | -12,400 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2052 | 2017-06-02 | 26,034,946 | -6,200 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2053 | 2017-06-01 | 26,041,146 | -3,000 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2054 | 2017-05-31 | 26,044,146 | 75,897 | 0.22 | 12,074,050,092 | 2017-05-31 |
| 2055 | 2017-05-29 | 25,968,249 | -14,200 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2056 | 2017-05-25 | 25,982,449 | -2,000 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2057 | 2017-05-24 | 25,984,449 | -800 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2058 | 2017-05-23 | 25,985,249 | -80,297 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2059 | 2017-05-22 | 26,065,546 | 1,000 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2060 | 2017-05-19 | 26,064,546 | -4,000 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2061 | 2017-05-18 | 26,068,546 | -3,000 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2062 | 2017-05-17 | 26,071,546 | -3,200 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2063 | 2017-05-16 | 26,074,746 | -2,200 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2064 | 2017-05-15 | 26,076,946 | -4,199 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2065 | 2017-05-12 | 26,081,145 | -5,200 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2066 | 2017-05-11 | 26,086,345 | -1,415,222 | 0.22 | 12,073,970,595 | 2017-05-09 |
| 2067 | 2017-05-10 | 27,501,567 | 17,400 | 0.23 | 12,073,970,595 | 2017-05-09 |
| 2068 | 2017-05-09 | 27,484,167 | 1,401,022 | 0.23 | 12,073,970,595 | 2017-05-09 |
| 2069 | 2017-05-08 | 26,083,145 | -274,600 | 0.22 | 12,072,566,573 | 2017-05-04 |
| 2070 | 2017-05-05 | 26,357,745 | -277,896 | 0.22 | 12,072,566,573 | 2017-05-04 |
| 2071 | 2017-05-04 | 26,635,641 | -9,273,064 | 0.22 | 12,072,566,573 | 2017-05-04 |
| 2072 | 2017-05-02 | 35,908,705 | -45,000 | 0.30 | 12,072,028,077 | 2017-04-30 |
| 2073 | 2017-04-28 | 35,953,705 | 9,730,160 | 0.30 | 12,072,028,077 | 2017-04-28 |
| 2074 | 2017-04-27 | 26,223,545 | -23,200 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2075 | 2017-04-26 | 26,246,745 | 1,000 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2076 | 2017-04-25 | 26,245,745 | -6,800 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2077 | 2017-04-24 | 26,252,545 | -2,200 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2078 | 2017-04-21 | 26,254,745 | 1,400 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2079 | 2017-04-20 | 26,253,345 | -3,000 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2080 | 2017-04-19 | 26,256,345 | -800 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2081 | 2017-04-18 | 26,257,145 | 1,000 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2082 | 2017-04-13 | 26,256,145 | -800 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2083 | 2017-04-12 | 26,256,945 | 9,400 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2084 | 2017-04-11 | 26,247,545 | -2,400 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2085 | 2017-04-10 | 26,249,945 | 2,400 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2086 | 2017-04-07 | 26,247,545 | -6,400 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2087 | 2017-04-06 | 26,253,945 | 600 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2088 | 2017-04-05 | 26,253,345 | 129,400 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2089 | 2017-04-03 | 26,123,945 | -5,000 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2090 | 2017-03-31 | 26,128,945 | 3,791,828 | 0.22 | 12,062,216,717 | 2017-03-31 |
| 2091 | 2017-03-30 | 22,337,117 | -3,600 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2092 | 2017-03-29 | 22,340,717 | -4,200 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2093 | 2017-03-28 | 22,344,917 | -2,000 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2094 | 2017-03-27 | 22,346,917 | -262,646 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2095 | 2017-03-24 | 22,609,563 | -400 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2096 | 2017-03-23 | 22,609,963 | -90,241 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2097 | 2017-03-22 | 22,700,204 | -800 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2098 | 2017-03-21 | 22,701,004 | -52,130 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2099 | 2017-03-20 | 22,753,134 | -406,938 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2100 | 2017-03-17 | 23,160,072 | -36,931 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2101 | 2017-03-16 | 23,197,003 | -151,683 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2102 | 2017-03-15 | 23,348,686 | -201,400 | 0.19 | 12,058,415,289 | 2017-02-28 |
| 2103 | 2017-03-14 | 23,550,086 | -1,230,771 | 0.20 | 12,058,415,289 | 2017-02-28 |
| 2104 | 2017-03-13 | 24,780,857 | -12,400 | 0.21 | 12,058,415,289 | 2017-02-28 |
| 2105 | 2017-03-10 | 24,793,257 | -4,200 | 0.21 | 12,058,415,289 | 2017-02-28 |
| 2106 | 2017-03-09 | 24,797,457 | -1,200 | 0.21 | 12,058,415,289 | 2017-02-28 |
| 2107 | 2017-03-08 | 24,798,657 | -15,473 | 0.21 | 12,058,415,289 | 2017-02-28 |
| 2108 | 2017-03-07 | 24,814,130 | -375,128 | 0.21 | 12,058,415,289 | 2017-02-28 |
| 2109 | 2017-03-06 | 25,189,258 | -286,800 | 0.21 | 12,058,415,289 | 2017-02-28 |
| 2110 | 2017-03-03 | 25,476,058 | -700,686 | 0.21 | 12,058,415,289 | 2017-02-28 |
| 2111 | 2017-03-02 | 26,176,744 | -1,851,180 | 0.22 | 12,058,415,289 | 2017-02-28 |
| 2112 | 2017-03-01 | 28,027,924 | -95,209 | 0.23 | 12,058,415,289 | 2017-02-28 |
| 2113 | 2017-02-28 | 28,123,133 | 1,925,655 | 0.23 | 12,058,415,289 | 2017-02-28 |
| 2114 | 2017-02-27 | 26,197,478 | -800 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2115 | 2017-02-24 | 26,198,278 | 1,000 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2116 | 2017-02-23 | 26,197,278 | -6,800 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2117 | 2017-02-22 | 26,204,078 | -2,800 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2118 | 2017-02-21 | 26,206,878 | 75,534 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2119 | 2017-02-20 | 26,131,344 | -22,800 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2120 | 2017-02-17 | 26,154,144 | -800 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2121 | 2017-02-16 | 26,154,944 | -1,000 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2122 | 2017-02-15 | 26,155,944 | -2,200 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2123 | 2017-02-14 | 26,158,144 | 5,200 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2124 | 2017-02-13 | 26,152,944 | -2,400 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2125 | 2017-02-10 | 26,155,344 | 200 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2126 | 2017-02-09 | 26,155,144 | 4,200 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2127 | 2017-02-08 | 26,150,944 | -5,600 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2128 | 2017-02-07 | 26,156,544 | -1,200 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2129 | 2017-02-06 | 26,157,744 | -800 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2130 | 2017-02-03 | 26,158,544 | 1,600 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2131 | 2017-02-01 | 26,156,944 | -4,800 | 0.22 | 12,056,486,634 | 2017-01-31 |
| 2132 | 2017-01-27 | 26,161,744 | -11,200 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2133 | 2017-01-26 | 26,172,944 | -3,000 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2134 | 2017-01-25 | 26,175,944 | 200 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2135 | 2017-01-24 | 26,175,744 | -1,400 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2136 | 2017-01-23 | 26,177,144 | -1,600 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2137 | 2017-01-20 | 26,178,744 | 9,000 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2138 | 2017-01-19 | 26,169,744 | -13,400 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2139 | 2017-01-17 | 26,183,144 | -6,400 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2140 | 2017-01-16 | 26,189,544 | -6,400 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2141 | 2017-01-13 | 26,195,944 | 800 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2142 | 2017-01-12 | 26,195,144 | -800 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2143 | 2017-01-11 | 26,195,944 | 400 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2144 | 2017-01-10 | 26,195,544 | 28,800 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2145 | 2017-01-09 | 26,166,744 | 10,800 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2146 | 2017-01-06 | 26,155,944 | 102,600 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2147 | 2017-01-05 | 26,053,344 | 148,600 | 0.22 | 12,056,486,634 | 2016-12-31 |
| 2148 | 2017-01-04 | 25,904,744 | -13,600 | 0.21 | 12,056,486,634 | 2016-12-31 |
| 2149 | 2017-01-03 | 25,918,344 | 34,808 | 0.21 | 12,056,486,634 | 2016-12-31 |
| 2150 | 2016-12-30 | 25,883,536 | -8,000 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2151 | 2016-12-29 | 25,891,536 | -41,808 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2152 | 2016-12-28 | 25,933,344 | -400 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2153 | 2016-12-23 | 25,933,744 | -45,800 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2154 | 2016-12-22 | 25,979,544 | -1,200 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2155 | 2016-12-21 | 25,980,744 | 3,400 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2156 | 2016-12-20 | 25,977,344 | 20,000 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2157 | 2016-12-19 | 25,957,344 | 200 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2158 | 2016-12-16 | 25,957,144 | -800 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2159 | 2016-12-15 | 25,957,944 | 31,800 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2160 | 2016-12-14 | 25,926,144 | 7,000 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2161 | 2016-12-13 | 25,919,144 | 200 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2162 | 2016-12-12 | 25,918,944 | -1,200 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2163 | 2016-12-09 | 25,920,144 | -5,000 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2164 | 2016-12-08 | 25,925,144 | 13,200 | 0.22 | 12,056,451,026 | 2016-11-30 |
| 2165 | 2016-12-07 | 25,911,944 | 6,400 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2166 | 2016-12-06 | 25,905,544 | 14,000 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2167 | 2016-12-05 | 25,891,544 | -2,600 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2168 | 2016-12-02 | 25,894,144 | -2,200 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2169 | 2016-12-01 | 25,896,344 | 4,800 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2170 | 2016-11-30 | 25,891,544 | 73,998 | 0.21 | 12,056,451,026 | 2016-11-30 |
| 2171 | 2016-11-29 | 25,817,546 | -200 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2172 | 2016-11-28 | 25,817,746 | -200 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2173 | 2016-11-25 | 25,817,946 | 19,800 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2174 | 2016-11-24 | 25,798,146 | -38,790 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2175 | 2016-11-23 | 25,836,936 | 8,400 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2176 | 2016-11-22 | 25,828,536 | 32,592 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2177 | 2016-11-21 | 25,795,944 | -20,200 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2178 | 2016-11-18 | 25,816,144 | -400 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2179 | 2016-11-17 | 25,816,544 | -1,800 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2180 | 2016-11-16 | 25,818,344 | -600 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2181 | 2016-11-15 | 25,818,944 | 13,800 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2182 | 2016-11-14 | 25,805,144 | 400 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2183 | 2016-11-11 | 25,804,744 | -400 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2184 | 2016-11-10 | 25,805,144 | 200 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2185 | 2016-11-09 | 25,804,944 | 200 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2186 | 2016-11-08 | 25,804,744 | -2,000 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2187 | 2016-11-07 | 25,806,744 | -400 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2188 | 2016-11-04 | 25,807,144 | 8,600 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2189 | 2016-11-03 | 25,798,544 | -9,200 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2190 | 2016-11-02 | 25,807,744 | -7,000 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2191 | 2016-11-01 | 25,814,744 | -4,000 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2192 | 2016-10-31 | 25,818,744 | 806,232 | 0.21 | 12,056,377,028 | 2016-10-31 |
| 2193 | 2016-10-28 | 25,012,512 | -20,200 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2194 | 2016-10-27 | 25,032,712 | -2,400 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2195 | 2016-10-26 | 25,035,112 | 20,800 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2196 | 2016-10-25 | 25,014,312 | -339,666 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2197 | 2016-10-24 | 25,353,978 | 32,415 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2198 | 2016-10-20 | 25,321,563 | -466,008 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2199 | 2016-10-19 | 25,787,571 | 15,800 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2200 | 2016-10-18 | 25,771,771 | -200 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2201 | 2016-10-17 | 25,771,971 | -1,200 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2202 | 2016-10-14 | 25,773,171 | -3,600 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2203 | 2016-10-13 | 25,776,771 | -4,600 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2204 | 2016-10-12 | 25,781,371 | -400 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2205 | 2016-10-11 | 25,781,771 | 27,400 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2206 | 2016-10-07 | 25,754,371 | -11,580 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2207 | 2016-10-06 | 25,765,951 | -3,000 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2208 | 2016-10-05 | 25,768,951 | 5,800 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2209 | 2016-10-04 | 25,763,151 | 1,200 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2210 | 2016-10-03 | 25,761,951 | -15,600 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2211 | 2016-09-30 | 25,777,551 | 1,077,842 | 0.21 | 12,055,570,396 | 2016-09-30 |
| 2212 | 2016-09-29 | 24,699,709 | -2,800 | 0.20 | 12,054,487,354 | 2016-08-31 |
| 2213 | 2016-09-28 | 24,702,509 | -15,816 | 0.20 | 12,054,487,354 | 2016-08-31 |
| 2214 | 2016-09-27 | 24,718,325 | -8,200 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2215 | 2016-09-26 | 24,726,525 | -25,400 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2216 | 2016-09-23 | 24,751,925 | -19,600 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2217 | 2016-09-22 | 24,771,525 | -2,200 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2218 | 2016-09-21 | 24,773,725 | 5,200 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2219 | 2016-09-20 | 24,768,525 | -3,000 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2220 | 2016-09-19 | 24,771,525 | -2,400 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2221 | 2016-09-15 | 24,773,925 | -6,800 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2222 | 2016-09-14 | 24,780,725 | -8,400 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2223 | 2016-09-13 | 24,789,125 | -275,751 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2224 | 2016-09-12 | 25,064,876 | -42,258 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2225 | 2016-09-09 | 25,107,134 | -10,400 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2226 | 2016-09-08 | 25,117,534 | -37,000 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2227 | 2016-09-07 | 25,154,534 | -86,600 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2228 | 2016-09-06 | 25,241,134 | -6,600 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2229 | 2016-09-05 | 25,247,734 | -777,233 | 0.21 | 12,054,487,354 | 2016-08-31 |
| 2230 | 2016-09-02 | 26,024,967 | -52,200 | 0.22 | 12,054,487,354 | 2016-08-31 |
| 2231 | 2016-09-01 | 26,077,167 | -593,918 | 0.22 | 12,054,487,354 | 2016-08-31 |
| 2232 | 2016-08-31 | 26,671,085 | 4,969,204 | 0.22 | 12,054,487,354 | 2016-08-31 |
| 2233 | 2016-08-30 | 21,701,881 | -7,000 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2234 | 2016-08-29 | 21,708,881 | -2,000 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2235 | 2016-08-26 | 21,710,881 | -3,800 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2236 | 2016-08-25 | 21,714,681 | 5,000 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2237 | 2016-08-24 | 21,709,681 | -4,000 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2238 | 2016-08-23 | 21,713,681 | -7,200 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2239 | 2016-08-22 | 21,720,881 | -13,000 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2240 | 2016-08-19 | 21,733,881 | -20,600 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2241 | 2016-08-18 | 21,754,481 | -2,600 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2242 | 2016-08-17 | 21,757,081 | -140,363 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2243 | 2016-08-16 | 21,897,444 | -2,800 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2244 | 2016-08-12 | 21,900,244 | -600 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2245 | 2016-08-11 | 21,900,844 | -62,151 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2246 | 2016-08-10 | 21,962,995 | -35,633 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2247 | 2016-08-09 | 21,998,628 | -3,200 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2248 | 2016-08-08 | 22,001,828 | -3,000 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2249 | 2016-08-05 | 22,004,828 | -400 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2250 | 2016-08-04 | 22,005,228 | -600 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2251 | 2016-08-03 | 22,005,828 | -4,028,539 | 0.18 | 12,049,514,550 | 2016-07-31 |
| 2252 | 2016-08-01 | 26,034,367 | 19,162 | 0.22 | 12,049,514,550 | 2016-07-31 |
| 2253 | 2016-07-29 | 26,015,205 | -23,400 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2254 | 2016-07-28 | 26,038,605 | -10,850 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2255 | 2016-07-27 | 26,049,455 | 4,200 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2256 | 2016-07-26 | 26,045,255 | -19,362 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2257 | 2016-07-25 | 26,064,617 | -8,400 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2258 | 2016-07-22 | 26,073,017 | -600 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2259 | 2016-07-21 | 26,073,617 | -41,000 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2260 | 2016-07-20 | 26,114,617 | -32,000 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2261 | 2016-07-19 | 26,146,617 | -15,700 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2262 | 2016-07-18 | 26,162,317 | -6,000 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2263 | 2016-07-15 | 26,168,317 | 5,400 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2264 | 2016-07-14 | 26,162,917 | -15,400 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2265 | 2016-07-13 | 26,178,317 | -2,800 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2266 | 2016-07-12 | 26,181,117 | 6,400 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2267 | 2016-07-11 | 26,174,717 | -1,000 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2268 | 2016-07-08 | 26,175,717 | -2,000 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2269 | 2016-07-07 | 26,177,717 | -600 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2270 | 2016-07-06 | 26,178,317 | -5,800 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2271 | 2016-07-05 | 26,184,117 | -12,400 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2272 | 2016-06-30 | 26,196,517 | 41,685 | 0.22 | 12,049,493,988 | 2016-06-30 |
| 2273 | 2016-06-29 | 26,154,832 | -5,000 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2274 | 2016-06-28 | 26,159,832 | 21,800 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2275 | 2016-06-27 | 26,138,032 | -6,000 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2276 | 2016-06-23 | 26,144,032 | -1,200 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2277 | 2016-06-22 | 26,145,232 | -1,400 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2278 | 2016-06-21 | 26,146,632 | -400 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2279 | 2016-06-20 | 26,147,032 | -1,600 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2280 | 2016-06-17 | 26,148,632 | -24,200 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2281 | 2016-06-16 | 26,172,832 | 10,600 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2282 | 2016-06-15 | 26,162,232 | -1,800 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2283 | 2016-06-14 | 26,164,032 | -6,200 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2284 | 2016-06-13 | 26,170,232 | -2,600 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2285 | 2016-06-10 | 26,172,832 | -6,800 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2286 | 2016-06-08 | 26,179,632 | -46,685 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2287 | 2016-06-07 | 26,226,317 | -10,000 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2288 | 2016-06-03 | 26,236,317 | 8,400 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2289 | 2016-06-02 | 26,227,917 | -1,000 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2290 | 2016-06-01 | 26,228,917 | 5,800 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2291 | 2016-05-31 | 26,223,117 | -9,200 | 0.22 | 12,049,448,703 | 2016-05-31 |
| 2292 | 2016-05-30 | 26,232,317 | 10,600 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2293 | 2016-05-26 | 26,221,717 | -200 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2294 | 2016-05-25 | 26,221,917 | -200 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2295 | 2016-05-23 | 26,222,117 | 4,800 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2296 | 2016-05-20 | 26,217,317 | -1,200 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2297 | 2016-05-19 | 26,218,517 | -4,600 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2298 | 2016-05-18 | 26,223,117 | 4,000 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2299 | 2016-05-17 | 26,219,117 | -24,000 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2300 | 2016-05-16 | 26,243,117 | -10,200 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2301 | 2016-05-13 | 26,253,317 | 400 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2302 | 2016-05-12 | 26,252,917 | 200 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2303 | 2016-05-11 | 26,252,717 | -931,842 | 0.22 | 12,049,448,703 | 2016-05-09 |
| 2304 | 2016-05-10 | 27,184,559 | -400 | 0.23 | 12,049,448,703 | 2016-05-09 |
| 2305 | 2016-05-09 | 27,184,959 | 923,442 | 0.23 | 12,049,448,703 | 2016-05-09 |
| 2306 | 2016-05-05 | 26,261,517 | -54,000 | 0.22 | 12,048,502,436 | 2016-04-30 |
| 2307 | 2016-05-04 | 26,315,517 | 4,200 | 0.22 | 12,048,502,436 | 2016-04-30 |
| 2308 | 2016-05-03 | 26,311,317 | 88,790 | 0.22 | 12,048,502,436 | 2016-04-30 |
| 2309 | 2016-04-29 | 26,222,527 | -1,200 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2310 | 2016-04-28 | 26,223,727 | -118,590 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2311 | 2016-04-27 | 26,342,317 | -3,600 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2312 | 2016-04-26 | 26,345,917 | -12,200 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2313 | 2016-04-25 | 26,358,117 | -400 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2314 | 2016-04-22 | 26,358,517 | -1,214 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2315 | 2016-04-21 | 26,359,731 | -3,000 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2316 | 2016-04-20 | 26,362,731 | -600 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2317 | 2016-04-18 | 26,363,331 | 19,800 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2318 | 2016-04-15 | 26,343,531 | -600 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2319 | 2016-04-14 | 26,344,131 | 17,660 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2320 | 2016-04-13 | 26,326,471 | -2,800 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2321 | 2016-04-12 | 26,329,271 | -2,400 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2322 | 2016-04-11 | 26,331,671 | 17,200 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2323 | 2016-04-08 | 26,314,471 | 2,412 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2324 | 2016-04-07 | 26,312,059 | -2,400 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2325 | 2016-04-06 | 26,314,459 | 5,200 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2326 | 2016-04-05 | 26,309,259 | 32,800 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2327 | 2016-04-01 | 26,276,459 | 1,000 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2328 | 2016-03-31 | 26,275,459 | 62,327 | 0.22 | 12,048,413,646 | 2016-03-31 |
| 2329 | 2016-03-30 | 26,213,132 | -1,000 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2330 | 2016-03-29 | 26,214,132 | -1,200 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2331 | 2016-03-24 | 26,215,332 | 2,800 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2332 | 2016-03-23 | 26,212,532 | 1,200 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2333 | 2016-03-21 | 26,211,332 | -35,606 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2334 | 2016-03-18 | 26,246,938 | -2,200 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2335 | 2016-03-17 | 26,249,138 | -38,521 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2336 | 2016-03-16 | 26,287,659 | 17,800 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2337 | 2016-03-15 | 26,269,859 | -2,400 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2338 | 2016-03-14 | 26,272,259 | 15,400 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2339 | 2016-03-11 | 26,256,859 | -6,400 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2340 | 2016-03-10 | 26,263,259 | 2,000 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2341 | 2016-03-09 | 26,261,259 | 1,800 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2342 | 2016-03-08 | 26,259,459 | 1,800 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2343 | 2016-03-07 | 26,257,659 | -2,600 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2344 | 2016-03-02 | 26,260,259 | 9,600 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2345 | 2016-03-01 | 26,250,659 | 600 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2346 | 2016-02-29 | 26,250,059 | 9,600 | 0.22 | 12,048,349,319 | 2016-02-29 |
| 2347 | 2016-02-26 | 26,240,459 | -960 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2348 | 2016-02-25 | 26,241,419 | 80,000 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2349 | 2016-02-24 | 26,161,419 | 27,800 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2350 | 2016-02-23 | 26,133,619 | 14,400 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2351 | 2016-02-22 | 26,119,219 | -8,600 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2352 | 2016-02-19 | 26,127,819 | 1,400 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2353 | 2016-02-18 | 26,126,419 | 2,000 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2354 | 2016-02-17 | 26,124,419 | 200 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2355 | 2016-02-16 | 26,124,219 | -12,800 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2356 | 2016-02-15 | 26,137,019 | 1,400 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2357 | 2016-02-12 | 26,135,619 | -600 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2358 | 2016-02-11 | 26,136,219 | 3,200 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2359 | 2016-02-05 | 26,133,019 | -16,600 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2360 | 2016-02-04 | 26,149,619 | -2,000 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2361 | 2016-02-03 | 26,151,619 | -500 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2362 | 2016-02-02 | 26,152,119 | -2,600 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2363 | 2016-02-01 | 26,154,719 | 9,800 | 0.22 | 12,048,349,319 | 2016-01-31 |
| 2364 | 2016-01-29 | 26,144,919 | 10,000 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2365 | 2016-01-28 | 26,134,919 | 4,600 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2366 | 2016-01-27 | 26,130,319 | -6,600 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2367 | 2016-01-26 | 26,136,919 | 4,800 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2368 | 2016-01-25 | 26,132,119 | -7,600 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2369 | 2016-01-22 | 26,139,719 | 32,400 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2370 | 2016-01-21 | 26,107,319 | -16,000 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2371 | 2016-01-20 | 26,123,319 | -4,000 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2372 | 2016-01-19 | 26,127,319 | 10,800 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2373 | 2016-01-18 | 26,116,519 | 7,600 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2374 | 2016-01-15 | 26,108,919 | 9,400 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2375 | 2016-01-14 | 26,099,519 | 800 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2376 | 2016-01-13 | 26,098,719 | -7,400 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2377 | 2016-01-12 | 26,106,119 | 28,500 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2378 | 2016-01-11 | 26,077,619 | 10,000 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2379 | 2016-01-08 | 26,067,619 | -600 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2380 | 2016-01-07 | 26,068,219 | 1,000 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2381 | 2016-01-06 | 26,067,219 | -400 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2382 | 2016-01-05 | 26,067,619 | -6,000 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2383 | 2016-01-04 | 26,073,619 | -6,000 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2384 | 2015-12-31 | 26,079,619 | -2,200 | 0.22 | 12,048,349,319 | 2015-12-31 |
| 2385 | 2015-12-30 | 26,081,819 | -2,400 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2386 | 2015-12-29 | 26,084,219 | 200 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2387 | 2015-12-28 | 26,084,019 | 3,800 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2388 | 2015-12-24 | 26,080,219 | -200 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2389 | 2015-12-23 | 26,080,419 | -1,000 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2390 | 2015-12-22 | 26,081,419 | -800 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2391 | 2015-12-21 | 26,082,219 | 7,600 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2392 | 2015-12-18 | 26,074,619 | 1,000 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2393 | 2015-12-17 | 26,073,619 | -2,600 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2394 | 2015-12-16 | 26,076,219 | -1,000 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2395 | 2015-12-15 | 26,077,219 | 800 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2396 | 2015-12-14 | 26,076,419 | -600 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2397 | 2015-12-11 | 26,077,019 | -2,800 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2398 | 2015-12-10 | 26,079,819 | -2,400 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2399 | 2015-12-09 | 26,082,219 | -51,000 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2400 | 2015-12-08 | 26,133,219 | -16,600 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2401 | 2015-12-07 | 26,149,819 | -6,800 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2402 | 2015-12-04 | 26,156,619 | -18,200 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2403 | 2015-12-03 | 26,174,819 | -17,800 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2404 | 2015-12-02 | 26,192,619 | -600 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2405 | 2015-12-01 | 26,193,219 | -3,000 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2406 | 2015-11-30 | 26,196,219 | -7,094 | 0.22 | 12,048,349,319 | 2015-11-30 |
| 2407 | 2015-11-27 | 26,203,313 | 7,200 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2408 | 2015-11-26 | 26,196,113 | 3,000 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2409 | 2015-11-25 | 26,193,113 | 600 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2410 | 2015-11-24 | 26,192,513 | 5,200 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2411 | 2015-11-23 | 26,187,313 | 200 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2412 | 2015-11-20 | 26,187,113 | -400 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2413 | 2015-11-19 | 26,187,513 | -200 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2414 | 2015-11-18 | 26,187,713 | -3,000 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2415 | 2015-11-17 | 26,190,713 | -2,600 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2416 | 2015-11-16 | 26,193,313 | -2,000 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2417 | 2015-11-13 | 26,195,313 | 19,800 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2418 | 2015-11-12 | 26,175,513 | -400 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2419 | 2015-11-11 | 26,175,913 | -15,106 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2420 | 2015-11-10 | 26,191,019 | -7,200 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2421 | 2015-11-09 | 26,198,219 | -1,650 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2422 | 2015-11-06 | 26,199,869 | -40,000 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2423 | 2015-11-05 | 26,239,869 | -600 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2424 | 2015-11-04 | 26,240,469 | -1,000 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2425 | 2015-11-03 | 26,241,469 | 3,000 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2426 | 2015-11-02 | 26,238,469 | 618,542 | 0.22 | 12,048,334,213 | 2015-10-31 |
| 2427 | 2015-10-30 | 25,619,927 | 1,600 | 0.21 | 12,047,716,471 | 2015-09-30 |
| 2428 | 2015-10-29 | 25,618,327 | -57,099 | 0.21 | 12,047,716,471 | 2015-09-30 |
| 2429 | 2015-10-28 | 25,675,426 | -200 | 0.21 | 12,047,716,471 | 2015-09-30 |
| 2430 | 2015-10-27 | 25,675,626 | -600 | 0.21 | 12,047,716,471 | 2015-09-30 |
| 2431 | 2015-10-26 | 25,676,226 | 9,200 | 0.21 | 12,047,716,471 | 2015-09-30 |
| 2432 | 2015-10-22 | 25,667,026 | -568,443 | 0.21 | 12,047,716,471 | 2015-09-30 |
| 2433 | 2015-10-20 | 26,235,469 | -2,200 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2434 | 2015-10-19 | 26,237,669 | -1,000 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2435 | 2015-10-16 | 26,238,669 | 5,600 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2436 | 2015-10-15 | 26,233,069 | 18,800 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2437 | 2015-10-13 | 26,214,269 | 4,000 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2438 | 2015-10-12 | 26,210,269 | 2,000 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2439 | 2015-10-09 | 26,208,269 | -6,000 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2440 | 2015-10-08 | 26,214,269 | 19,600 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2441 | 2015-10-07 | 26,194,669 | 2,400 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2442 | 2015-10-06 | 26,192,269 | -200 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2443 | 2015-10-05 | 26,192,469 | 39,600 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2444 | 2015-10-02 | 26,152,869 | -5,200 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2445 | 2015-09-30 | 26,158,069 | -1,000 | 0.22 | 12,047,716,471 | 2015-09-30 |
| 2446 | 2015-09-29 | 26,159,069 | 1,200 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2447 | 2015-09-25 | 26,157,869 | 6,000 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2448 | 2015-09-24 | 26,151,869 | 4,200 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2449 | 2015-09-23 | 26,147,669 | 1,800 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2450 | 2015-09-22 | 26,145,869 | -2,200 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2451 | 2015-09-21 | 26,148,069 | -1,200 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2452 | 2015-09-18 | 26,149,269 | -1,000 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2453 | 2015-09-17 | 26,150,269 | 1,400 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2454 | 2015-09-16 | 26,148,869 | 24,400 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2455 | 2015-09-15 | 26,124,469 | -6,400 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2456 | 2015-09-14 | 26,130,869 | -7,000 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2457 | 2015-09-11 | 26,137,869 | 400 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2458 | 2015-09-10 | 26,137,469 | 24,000 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2459 | 2015-09-09 | 26,113,469 | 31,000 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2460 | 2015-09-08 | 26,082,469 | 600 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2461 | 2015-09-07 | 26,081,869 | -1,400 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2462 | 2015-09-04 | 26,083,269 | 13,800 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2463 | 2015-09-02 | 26,069,469 | -65,400 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2464 | 2015-09-01 | 26,134,869 | 21,400 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2465 | 2015-08-31 | 26,113,469 | 318,852 | 0.22 | 12,047,716,471 | 2015-08-31 |
| 2466 | 2015-08-28 | 25,794,617 | 8,000 | 0.21 | 12,047,398,619 | 2015-07-31 |
| 2467 | 2015-08-27 | 25,786,617 | -113,000 | 0.21 | 12,047,398,619 | 2015-07-31 |
| 2468 | 2015-08-26 | 25,899,617 | -15,000 | 0.21 | 12,047,398,619 | 2015-07-31 |
| 2469 | 2015-08-25 | 25,914,617 | 10,200 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2470 | 2015-08-24 | 25,904,417 | -158,400 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2471 | 2015-08-21 | 26,062,817 | 14,400 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2472 | 2015-08-20 | 26,048,417 | -14,200 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2473 | 2015-08-19 | 26,062,617 | 9,800 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2474 | 2015-08-18 | 26,052,817 | -7,400 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2475 | 2015-08-17 | 26,060,217 | 10,800 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2476 | 2015-08-14 | 26,049,417 | 156,200 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2477 | 2015-08-13 | 25,893,217 | 4,800 | 0.21 | 12,047,398,619 | 2015-07-31 |
| 2478 | 2015-08-12 | 25,888,417 | -200 | 0.21 | 12,047,398,619 | 2015-07-31 |
| 2479 | 2015-08-11 | 25,888,617 | -318,452 | 0.21 | 12,047,398,619 | 2015-07-31 |
| 2480 | 2015-08-10 | 26,207,069 | 34,200 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2481 | 2015-08-07 | 26,172,869 | -800 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2482 | 2015-08-06 | 26,173,669 | 10,800 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2483 | 2015-08-05 | 26,162,869 | 1,600 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2484 | 2015-08-04 | 26,161,269 | -11,000 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2485 | 2015-08-03 | 26,172,269 | 1,600 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2486 | 2015-07-31 | 26,170,669 | 13,600 | 0.22 | 12,047,398,619 | 2015-07-31 |
| 2487 | 2015-07-30 | 26,157,069 | -6,600 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2488 | 2015-07-29 | 26,163,669 | 16,200 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2489 | 2015-07-28 | 26,147,469 | -8,600 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2490 | 2015-07-27 | 26,156,069 | 24,400 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2491 | 2015-07-24 | 26,131,669 | -800 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2492 | 2015-07-23 | 26,132,469 | 1,400 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2493 | 2015-07-22 | 26,131,069 | 13,800 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2494 | 2015-07-21 | 26,117,269 | 5,200 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2495 | 2015-07-17 | 26,112,069 | -1,600 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2496 | 2015-07-16 | 26,113,669 | -13,800 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2497 | 2015-07-15 | 26,127,469 | 31,800 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2498 | 2015-07-14 | 26,095,669 | -1,200 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2499 | 2015-07-13 | 26,096,869 | -1,200 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2500 | 2015-07-10 | 26,098,069 | -45,800 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2501 | 2015-07-09 | 26,143,869 | 1,600 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2502 | 2015-07-08 | 26,142,269 | -5,200 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2503 | 2015-07-07 | 26,147,469 | 4,200 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2504 | 2015-07-06 | 26,143,269 | 7,400 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2505 | 2015-07-03 | 26,135,869 | -6,000 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2506 | 2015-07-02 | 26,141,869 | -1,600 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2507 | 2015-06-30 | 26,143,469 | 78,263 | 0.22 | 12,047,378,079 | 2015-06-30 |
| 2508 | 2015-06-26 | 26,065,206 | 44,000 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2509 | 2015-06-25 | 26,021,206 | -1,000 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2510 | 2015-06-24 | 26,022,206 | -88,263 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2511 | 2015-06-23 | 26,110,469 | -6,600 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2512 | 2015-06-22 | 26,117,069 | -200 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2513 | 2015-06-19 | 26,117,269 | -7,800 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2514 | 2015-06-18 | 26,125,069 | -4,000 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2515 | 2015-06-17 | 26,129,069 | -200 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2516 | 2015-06-16 | 26,129,269 | -37,800 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2517 | 2015-06-15 | 26,167,069 | -20,600 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2518 | 2015-06-12 | 26,187,669 | -1,000 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2519 | 2015-06-11 | 26,188,669 | -15,400 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2520 | 2015-06-10 | 26,204,069 | -6,800 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2521 | 2015-06-09 | 26,210,869 | 1,800 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2522 | 2015-06-08 | 26,209,069 | -2,800 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2523 | 2015-06-05 | 26,211,869 | -33,000 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2524 | 2015-06-04 | 26,244,869 | -3,800 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2525 | 2015-06-03 | 26,248,669 | -12,000 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2526 | 2015-06-02 | 26,260,669 | -1,200 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2527 | 2015-06-01 | 26,261,869 | 121,118 | 0.22 | 12,047,297,216 | 2015-05-31 |
| 2528 | 2015-05-29 | 26,140,751 | -48,027 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2529 | 2015-05-28 | 26,188,778 | -14,800 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2530 | 2015-05-27 | 26,203,578 | -78,691 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2531 | 2015-05-26 | 26,282,269 | 4,800 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2532 | 2015-05-22 | 26,277,469 | -5,000 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2533 | 2015-05-21 | 26,282,469 | -5,800 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2534 | 2015-05-20 | 26,288,269 | -1,800 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2535 | 2015-05-19 | 26,290,069 | -3,400 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2536 | 2015-05-18 | 26,293,469 | 2,200 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2537 | 2015-05-15 | 26,291,269 | -15,400 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2538 | 2015-05-14 | 26,306,669 | 43,800 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2539 | 2015-05-13 | 26,262,869 | -3,000 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2540 | 2015-05-12 | 26,265,869 | -44,000 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2541 | 2015-05-11 | 26,309,869 | -1,600 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2542 | 2015-05-08 | 26,311,469 | 600 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2543 | 2015-05-07 | 26,310,869 | -2,200 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2544 | 2015-05-06 | 26,313,069 | 2,600 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2545 | 2015-05-05 | 26,310,469 | -48,806 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2546 | 2015-05-04 | 26,359,275 | -4,199 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2547 | 2015-04-30 | 26,363,474 | 32,206 | 0.22 | 12,047,178,898 | 2015-04-30 |
| 2548 | 2015-04-29 | 26,331,268 | -1,182,287 | 0.22 | 12,047,143,292 | 2015-04-27 |
| 2549 | 2015-04-28 | 27,513,555 | -19,000 | 0.23 | 12,047,143,292 | 2015-04-27 |
| 2550 | 2015-04-27 | 27,532,555 | 1,177,687 | 0.23 | 12,047,143,292 | 2015-04-27 |
| 2551 | 2015-04-24 | 26,354,868 | -12,400 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2552 | 2015-04-23 | 26,367,268 | -18,400 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2553 | 2015-04-22 | 26,385,668 | -22,800 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2554 | 2015-04-21 | 26,408,468 | -25,000 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2555 | 2015-04-20 | 26,433,468 | -18,600 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2556 | 2015-04-17 | 26,452,068 | -48,400 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2557 | 2015-04-16 | 26,500,468 | -43,200 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2558 | 2015-04-15 | 26,543,668 | -69,600 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2559 | 2015-04-14 | 26,613,268 | 7,086 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2560 | 2015-04-13 | 26,606,182 | -50,400 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2561 | 2015-04-10 | 26,656,582 | -62,400 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2562 | 2015-04-09 | 26,718,982 | -25,600 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2563 | 2015-04-08 | 26,744,582 | -2,000 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2564 | 2015-04-02 | 26,746,582 | -1,800 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2565 | 2015-04-01 | 26,748,382 | -1,400 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2566 | 2015-03-31 | 26,749,782 | 812,481 | 0.22 | 12,045,963,805 | 2015-03-31 |
| 2567 | 2015-03-30 | 25,937,301 | -2,600 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2568 | 2015-03-27 | 25,939,901 | -1,400 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2569 | 2015-03-26 | 25,941,301 | -52,149 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2570 | 2015-03-25 | 25,993,450 | -11,400 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2571 | 2015-03-24 | 26,004,850 | -44,235 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2572 | 2015-03-23 | 26,049,085 | -29,862 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2573 | 2015-03-20 | 26,078,947 | -56,686 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2574 | 2015-03-19 | 26,135,633 | -5,590 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2575 | 2015-03-18 | 26,141,223 | -6,367 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2576 | 2015-03-17 | 26,147,590 | -214,439 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2577 | 2015-03-16 | 26,362,029 | -16,000 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2578 | 2015-03-13 | 26,378,029 | -16,400 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2579 | 2015-03-12 | 26,394,429 | -16,020 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2580 | 2015-03-11 | 26,410,449 | -193,896 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2581 | 2015-03-10 | 26,604,345 | -91,909 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2582 | 2015-03-09 | 26,696,254 | -5,800 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2583 | 2015-03-06 | 26,702,054 | -4,000 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2584 | 2015-03-05 | 26,706,054 | -128,085 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2585 | 2015-03-04 | 26,834,139 | -600 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2586 | 2015-03-03 | 26,834,739 | -18,657 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2587 | 2015-03-02 | 26,853,396 | 42,699 | 0.22 | 12,045,156,124 | 2015-02-28 |
| 2588 | 2015-02-27 | 26,810,697 | -21,832 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2589 | 2015-02-26 | 26,832,529 | 23,000 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2590 | 2015-02-25 | 26,809,529 | -1,200 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2591 | 2015-02-24 | 26,810,729 | -5,800 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2592 | 2015-02-23 | 26,816,529 | 8,200 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2593 | 2015-02-18 | 26,808,329 | -10,600 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2594 | 2015-02-17 | 26,818,929 | -2,190 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2595 | 2015-02-16 | 26,821,119 | 7,400 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2596 | 2015-02-13 | 26,813,719 | -1,000 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2597 | 2015-02-12 | 26,814,719 | 1,400 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2598 | 2015-02-11 | 26,813,319 | -800 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2599 | 2015-02-10 | 26,814,119 | 600 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2600 | 2015-02-09 | 26,813,519 | 3,800 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2601 | 2015-02-06 | 26,809,719 | -13,200 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2602 | 2015-02-05 | 26,822,919 | -6,400 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2603 | 2015-02-04 | 26,829,319 | 2,800 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2604 | 2015-02-03 | 26,826,519 | -1,400 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2605 | 2015-02-02 | 26,827,919 | 8,800 | 0.22 | 12,045,117,225 | 2015-01-31 |
| 2606 | 2015-01-30 | 26,819,119 | -4,600 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2607 | 2015-01-29 | 26,823,719 | -5,000 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2608 | 2015-01-28 | 26,828,719 | -7,433 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2609 | 2015-01-27 | 26,836,152 | -1,000 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2610 | 2015-01-26 | 26,837,152 | 102,200 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2611 | 2015-01-23 | 26,734,952 | -5,000 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2612 | 2015-01-21 | 26,739,952 | 34,800 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2613 | 2015-01-20 | 26,705,152 | -3,400 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2614 | 2015-01-19 | 26,708,552 | -600 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2615 | 2015-01-16 | 26,709,152 | -21,400 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2616 | 2015-01-15 | 26,730,552 | -8,200 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2617 | 2015-01-14 | 26,738,752 | 5,600 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2618 | 2015-01-13 | 26,733,152 | 3,200 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2619 | 2015-01-12 | 26,729,952 | -1,000 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2620 | 2015-01-09 | 26,730,952 | 1,800 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2621 | 2015-01-08 | 26,729,152 | 600 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2622 | 2015-01-07 | 26,728,552 | -5,200 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2623 | 2015-01-06 | 26,733,752 | -3,400 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2624 | 2015-01-05 | 26,737,152 | -4,200 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2625 | 2015-01-02 | 26,741,352 | -6,800 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2626 | 2014-12-31 | 26,748,152 | -4,800 | 0.22 | 12,045,117,225 | 2014-12-31 |
| 2627 | 2014-12-30 | 26,752,952 | -1,600 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2628 | 2014-12-29 | 26,754,552 | -2,563 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2629 | 2014-12-24 | 26,757,115 | -4,600 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2630 | 2014-12-23 | 26,761,715 | -3,400 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2631 | 2014-12-22 | 26,765,115 | 1,200 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2632 | 2014-12-19 | 26,763,915 | 8,000 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2633 | 2014-12-18 | 26,755,915 | 50,800 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2634 | 2014-12-17 | 26,705,115 | -20,000 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2635 | 2014-12-16 | 26,725,115 | 5,200 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2636 | 2014-12-15 | 26,719,915 | -8,400 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2637 | 2014-12-12 | 26,728,315 | -4,800 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2638 | 2014-12-11 | 26,733,115 | -4,800 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2639 | 2014-12-10 | 26,737,915 | -2,600 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2640 | 2014-12-09 | 26,740,515 | -2,600 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2641 | 2014-12-08 | 26,743,115 | -2,200 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2642 | 2014-12-05 | 26,745,315 | -200 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2643 | 2014-12-04 | 26,745,515 | 600 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2644 | 2014-12-03 | 26,744,915 | -800 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2645 | 2014-12-02 | 26,745,715 | 11,400 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2646 | 2014-12-01 | 26,734,315 | -2,200 | 0.22 | 12,045,117,225 | 2014-11-30 |
| 2647 | 2014-11-28 | 26,736,515 | -3,400 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2648 | 2014-11-27 | 26,739,915 | -3,000 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2649 | 2014-11-26 | 26,742,915 | -400 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2650 | 2014-11-25 | 26,743,315 | -5,600 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2651 | 2014-11-24 | 26,748,915 | -1,400 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2652 | 2014-11-21 | 26,750,315 | 4,800 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2653 | 2014-11-20 | 26,745,515 | -2,200 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2654 | 2014-11-19 | 26,747,715 | -1,200 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2655 | 2014-11-18 | 26,748,915 | -10,600 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2656 | 2014-11-17 | 26,759,515 | -2,400 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2657 | 2014-11-14 | 26,761,915 | -2,000 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2658 | 2014-11-13 | 26,763,915 | -6,800 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2659 | 2014-11-12 | 26,770,715 | 5,000 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2660 | 2014-11-11 | 26,765,715 | -15,200 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2661 | 2014-11-10 | 26,780,915 | -3,400 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2662 | 2014-11-07 | 26,784,315 | 4,400 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2663 | 2014-11-06 | 26,779,915 | 800 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2664 | 2014-11-05 | 26,779,115 | -1,000 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2665 | 2014-11-04 | 26,780,115 | -9,200 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2666 | 2014-11-03 | 26,789,315 | 4,000 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2667 | 2014-10-31 | 26,785,315 | -2,800 | 0.22 | 12,045,117,225 | 2014-10-31 |
| 2668 | 2014-10-30 | 26,788,115 | -11,200 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2669 | 2014-10-29 | 26,799,315 | -1,400 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2670 | 2014-10-28 | 26,800,715 | -600 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2671 | 2014-10-27 | 26,801,315 | -1,800 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2672 | 2014-10-24 | 26,803,115 | 1,600 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2673 | 2014-10-23 | 26,801,515 | 400 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2674 | 2014-10-22 | 26,801,115 | 4,600 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2675 | 2014-10-21 | 26,796,515 | 2,000 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2676 | 2014-10-20 | 26,794,515 | 3,400 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2677 | 2014-10-17 | 26,791,115 | 28,200 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2678 | 2014-10-16 | 26,762,915 | -2,400 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2679 | 2014-10-15 | 26,765,315 | 7,200 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2680 | 2014-10-14 | 26,758,115 | 8,800 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2681 | 2014-10-13 | 26,749,315 | 184,400 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2682 | 2014-10-10 | 26,564,915 | 2,600 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2683 | 2014-10-09 | 26,562,315 | 400 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2684 | 2014-10-08 | 26,561,915 | -1,200 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2685 | 2014-10-07 | 26,563,115 | -6,400 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2686 | 2014-10-06 | 26,569,515 | -11,400 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2687 | 2014-10-03 | 26,580,915 | 800 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2688 | 2014-09-30 | 26,580,115 | 35,394 | 0.22 | 12,045,117,225 | 2014-09-30 |
| 2689 | 2014-09-29 | 26,544,721 | -2,200 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2690 | 2014-09-26 | 26,546,921 | 3,600 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2691 | 2014-09-25 | 26,543,321 | -800 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2692 | 2014-09-24 | 26,544,121 | 20,000 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2693 | 2014-09-23 | 26,524,121 | -13,000 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2694 | 2014-09-22 | 26,537,121 | 41,400 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2695 | 2014-09-19 | 26,495,721 | -6,400 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2696 | 2014-09-18 | 26,502,121 | 4,000 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2697 | 2014-09-17 | 26,498,121 | 15,000 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2698 | 2014-09-16 | 26,483,121 | -38,394 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2699 | 2014-09-15 | 26,521,515 | -350 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2700 | 2014-09-12 | 26,521,865 | -2,000 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2701 | 2014-09-11 | 26,523,865 | -13,200 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2702 | 2014-09-10 | 26,537,065 | -23,800 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2703 | 2014-09-08 | 26,560,865 | -5,000 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2704 | 2014-09-05 | 26,565,865 | -9,555 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2705 | 2014-09-04 | 26,575,420 | 11,600 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2706 | 2014-09-03 | 26,563,820 | 5,400 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2707 | 2014-09-02 | 26,558,420 | -10,000 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2708 | 2014-09-01 | 26,568,420 | 113,327 | 0.22 | 12,045,088,431 | 2014-08-31 |
| 2709 | 2014-08-28 | 26,455,093 | -1,600 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2710 | 2014-08-27 | 26,456,693 | -3,200 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2711 | 2014-08-26 | 26,459,893 | -2,200 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2712 | 2014-08-25 | 26,462,093 | -10,000 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2713 | 2014-08-22 | 26,472,093 | -29,400 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2714 | 2014-08-21 | 26,501,493 | -3,000 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2715 | 2014-08-20 | 26,504,493 | 3,800 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2716 | 2014-08-19 | 26,500,693 | -3,200 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2717 | 2014-08-18 | 26,503,893 | 10,800 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2718 | 2014-08-15 | 26,493,093 | -2,400 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2719 | 2014-08-14 | 26,495,493 | 1,800 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2720 | 2014-08-13 | 26,493,693 | -5,800 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2721 | 2014-08-12 | 26,499,493 | -5,800 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2722 | 2014-08-11 | 26,505,293 | -4,200 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2723 | 2014-08-08 | 26,509,493 | -26,360 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2724 | 2014-08-07 | 26,535,853 | -10,000 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2725 | 2014-08-06 | 26,545,853 | -3,800 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2726 | 2014-08-05 | 26,549,653 | -88,367 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2727 | 2014-08-04 | 26,638,020 | -43,465 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2728 | 2014-08-01 | 26,681,485 | -144,800 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2729 | 2014-07-31 | 26,826,285 | 176,865 | 0.22 | 12,044,972,504 | 2014-07-31 |
| 2730 | 2014-07-30 | 26,649,420 | 10,400 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2731 | 2014-07-29 | 26,639,020 | -16,200 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2732 | 2014-07-28 | 26,655,220 | -8,000 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2733 | 2014-07-25 | 26,663,220 | -25,000 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2734 | 2014-07-24 | 26,688,220 | -35,600 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2735 | 2014-07-23 | 26,723,820 | -14,800 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2736 | 2014-07-22 | 26,738,620 | 2,800 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2737 | 2014-07-21 | 26,735,820 | -1,600 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2738 | 2014-07-18 | 26,737,420 | 200 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2739 | 2014-07-17 | 26,737,220 | -5,000 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2740 | 2014-07-16 | 26,742,220 | 2,200 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2741 | 2014-07-15 | 26,740,020 | -49,600 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2742 | 2014-07-14 | 26,789,620 | -800 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2743 | 2014-07-11 | 26,790,420 | 8,800 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2744 | 2014-07-10 | 26,781,620 | -1,400 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2745 | 2014-07-09 | 26,783,020 | -800 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2746 | 2014-07-08 | 26,783,820 | -1,000 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2747 | 2014-07-07 | 26,784,820 | -6,200 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2748 | 2014-07-04 | 26,791,020 | -6,600 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2749 | 2014-07-03 | 26,797,620 | 37,600 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2750 | 2014-07-02 | 26,760,020 | -4,200 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2751 | 2014-06-30 | 26,764,220 | 40,589 | 0.22 | 12,044,797,639 | 2014-06-30 |
| 2752 | 2014-06-27 | 26,723,631 | -8,400 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2753 | 2014-06-26 | 26,732,031 | 6,000 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2754 | 2014-06-25 | 26,726,031 | -3,400 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2755 | 2014-06-24 | 26,729,431 | -3,000 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2756 | 2014-06-23 | 26,732,431 | -13,400 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2757 | 2014-06-20 | 26,745,831 | 400 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2758 | 2014-06-19 | 26,745,431 | -6,600 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2759 | 2014-06-18 | 26,752,031 | -2,400 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2760 | 2014-06-17 | 26,754,431 | 200 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2761 | 2014-06-16 | 26,754,231 | -800 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2762 | 2014-06-13 | 26,755,031 | 2,800 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2763 | 2014-06-12 | 26,752,231 | -46,779 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2764 | 2014-06-11 | 26,799,010 | 36,200 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2765 | 2014-06-10 | 26,762,810 | -9,200 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2766 | 2014-06-09 | 26,772,010 | -19,600 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2767 | 2014-06-06 | 26,791,610 | -12,200 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2768 | 2014-06-05 | 26,803,810 | -5,800 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2769 | 2014-06-04 | 26,809,610 | -2,000 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2770 | 2014-06-03 | 26,811,610 | -13,600 | 0.22 | 12,044,754,860 | 2014-05-31 |
| 2771 | 2014-05-30 | 26,825,210 | -1,400 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2772 | 2014-05-29 | 26,826,610 | -3,200 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2773 | 2014-05-27 | 26,829,810 | -600 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2774 | 2014-05-26 | 26,830,410 | -600 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2775 | 2014-05-23 | 26,831,010 | 3,000 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2776 | 2014-05-22 | 26,828,010 | -1,400 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2777 | 2014-05-21 | 26,829,410 | 1,800 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2778 | 2014-05-20 | 26,827,610 | 4,000 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2779 | 2014-05-19 | 26,823,610 | 12,000 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2780 | 2014-05-16 | 26,811,610 | -20,200 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2781 | 2014-05-13 | 26,831,810 | -1,600 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2782 | 2014-05-09 | 26,833,410 | 400 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2783 | 2014-05-08 | 26,833,010 | -10,400 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2784 | 2014-05-07 | 26,843,410 | -23,000 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2785 | 2014-05-05 | 26,866,410 | 19,800 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2786 | 2014-05-02 | 26,846,610 | 7,400 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2787 | 2014-04-30 | 26,839,210 | 767,259 | 0.22 | 12,044,754,860 | 2014-04-30 |
| 2788 | 2014-04-29 | 26,071,951 | 3,200 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2789 | 2014-04-28 | 26,068,751 | 5,600 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2790 | 2014-04-25 | 26,063,151 | -4,400 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2791 | 2014-04-24 | 26,067,551 | -1,200 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2792 | 2014-04-23 | 26,068,751 | 2,600 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2793 | 2014-04-22 | 26,066,151 | -15,800 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2794 | 2014-04-17 | 26,081,951 | -752,459 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2795 | 2014-04-16 | 26,834,410 | -5,000 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2796 | 2014-04-15 | 26,839,410 | -26,200 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2797 | 2014-04-14 | 26,865,610 | -3,400 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2798 | 2014-04-11 | 26,869,010 | -7,600 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2799 | 2014-04-10 | 26,876,610 | -1,200 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2800 | 2014-04-09 | 26,877,810 | -1,000 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2801 | 2014-04-08 | 26,878,810 | -2,400 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2802 | 2014-04-07 | 26,881,210 | 4,400 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2803 | 2014-04-04 | 26,876,810 | -4,000 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2804 | 2014-04-03 | 26,880,810 | -6,200 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2805 | 2014-04-02 | 26,887,010 | -3,400 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2806 | 2014-04-01 | 26,890,410 | -200 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2807 | 2014-03-31 | 26,890,610 | 4,000 | 0.22 | 12,044,000,001 | 2014-03-31 |
| 2808 | 2014-03-28 | 26,886,610 | 2,200 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2809 | 2014-03-27 | 26,884,410 | 6,600 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2810 | 2014-03-25 | 26,877,810 | -2,600 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2811 | 2014-03-24 | 26,880,410 | 800 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2812 | 2014-03-21 | 26,879,610 | -9,200 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2813 | 2014-03-20 | 26,888,810 | 1,400 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2814 | 2014-03-19 | 26,887,410 | 2,400 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2815 | 2014-03-17 | 26,885,010 | -800 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2816 | 2014-03-14 | 26,885,810 | -5,600 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2817 | 2014-03-13 | 26,891,410 | 25,200 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2818 | 2014-03-12 | 26,866,210 | 1,400 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2819 | 2014-03-11 | 26,864,810 | -1,600 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2820 | 2014-03-10 | 26,866,410 | 13,600 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2821 | 2014-03-07 | 26,852,810 | 3,000 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2822 | 2014-03-06 | 26,849,810 | 22,000 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2823 | 2014-03-05 | 26,827,810 | 10,600 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2824 | 2014-03-04 | 26,817,210 | -800 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2825 | 2014-03-03 | 26,818,010 | 1,000 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2826 | 2014-02-28 | 26,817,010 | -4,600 | 0.22 | 12,044,000,001 | 2014-02-28 |
| 2827 | 2014-02-27 | 26,821,610 | -2,200 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2828 | 2014-02-26 | 26,823,810 | 9,000 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2829 | 2014-02-25 | 26,814,810 | -2,200 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2830 | 2014-02-24 | 26,817,010 | -9,400 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2831 | 2014-02-21 | 26,826,410 | -200 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2832 | 2014-02-20 | 26,826,610 | 12,000 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2833 | 2014-02-19 | 26,814,610 | -600 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2834 | 2014-02-18 | 26,815,210 | -7,400 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2835 | 2014-02-17 | 26,822,610 | -200 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2836 | 2014-02-14 | 26,822,810 | 18,600 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2837 | 2014-02-13 | 26,804,210 | -2,600 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2838 | 2014-02-12 | 26,806,810 | -6,400 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2839 | 2014-02-11 | 26,813,210 | -6,000 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2840 | 2014-02-10 | 26,819,210 | -400 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2841 | 2014-02-07 | 26,819,610 | 19,400 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2842 | 2014-02-06 | 26,800,210 | 2,600 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2843 | 2014-02-05 | 26,797,610 | -20,800 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2844 | 2014-02-04 | 26,818,410 | 12,600 | 0.22 | 12,044,000,001 | 2014-01-31 |
| 2845 | 2014-01-30 | 26,805,810 | -16,200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2846 | 2014-01-29 | 26,822,010 | 4,000 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2847 | 2014-01-28 | 26,818,010 | 4,400 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2848 | 2014-01-27 | 26,813,610 | -4,200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2849 | 2014-01-24 | 26,817,810 | -4,200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2850 | 2014-01-23 | 26,822,010 | -6,600 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2851 | 2014-01-22 | 26,828,610 | -1,200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2852 | 2014-01-21 | 26,829,810 | 400 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2853 | 2014-01-20 | 26,829,410 | -1,000 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2854 | 2014-01-17 | 26,830,410 | 3,200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2855 | 2014-01-16 | 26,827,210 | -46,000 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2856 | 2014-01-15 | 26,873,210 | -1,200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2857 | 2014-01-14 | 26,874,410 | 400 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2858 | 2014-01-13 | 26,874,010 | 200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2859 | 2014-01-10 | 26,873,810 | -4,200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2860 | 2014-01-09 | 26,878,010 | -1,800 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2861 | 2014-01-08 | 26,879,810 | -4,800 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2862 | 2014-01-07 | 26,884,610 | -232,600 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2863 | 2014-01-06 | 27,117,210 | 2,600 | 0.23 | 12,044,000,001 | 2013-12-31 |
| 2864 | 2014-01-03 | 27,114,610 | 13,200 | 0.23 | 12,044,000,001 | 2013-12-31 |
| 2865 | 2014-01-02 | 27,101,410 | 5,800 | 0.23 | 12,044,000,001 | 2013-12-31 |
| 2866 | 2013-12-31 | 27,095,610 | 24,200 | 0.22 | 12,044,000,001 | 2013-12-31 |
| 2867 | 2013-12-30 | 27,071,410 | 1,200 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2868 | 2013-12-27 | 27,070,210 | -10,200 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2869 | 2013-12-24 | 27,080,410 | 2,400 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2870 | 2013-12-23 | 27,078,010 | 4,000 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2871 | 2013-12-20 | 27,074,010 | 1,600 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2872 | 2013-12-19 | 27,072,410 | -400 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2873 | 2013-12-18 | 27,072,810 | 10,000 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2874 | 2013-12-17 | 27,062,810 | -800 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2875 | 2013-12-16 | 27,063,610 | -1,400 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2876 | 2013-12-13 | 27,065,010 | -1,400 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2877 | 2013-12-12 | 27,066,410 | 2,000 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2878 | 2013-12-11 | 27,064,410 | -9,300 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2879 | 2013-12-10 | 27,073,710 | -3,600 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2880 | 2013-12-09 | 27,077,310 | -800 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2881 | 2013-12-06 | 27,078,110 | -200 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2882 | 2013-12-05 | 27,078,310 | -1,000 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2883 | 2013-12-04 | 27,079,310 | -12,200 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2884 | 2013-12-03 | 27,091,510 | 2,000 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2885 | 2013-12-02 | 27,089,510 | -1,600 | 0.22 | 12,044,000,001 | 2013-11-30 |
| 2886 | 2013-11-29 | 27,091,110 | -1,400 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2887 | 2013-11-28 | 27,092,510 | -2,800 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2888 | 2013-11-27 | 27,095,310 | 3,400 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2889 | 2013-11-26 | 27,091,910 | -1,600 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2890 | 2013-11-25 | 27,093,510 | -7,600 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2891 | 2013-11-22 | 27,101,110 | 10,800 | 0.23 | 12,044,000,001 | 2013-10-31 |
| 2892 | 2013-11-21 | 27,090,310 | 5,600 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2893 | 2013-11-20 | 27,084,710 | -1,400 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2894 | 2013-11-19 | 27,086,110 | -3,200 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2895 | 2013-11-18 | 27,089,310 | -4,800 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2896 | 2013-11-15 | 27,094,110 | 2,800 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2897 | 2013-11-14 | 27,091,310 | 8,400 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2898 | 2013-11-13 | 27,082,910 | 2,600 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2899 | 2013-11-12 | 27,080,310 | 11,400 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2900 | 2013-11-11 | 27,068,910 | -7,600 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2901 | 2013-11-08 | 27,076,510 | -3,800 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2902 | 2013-11-07 | 27,080,310 | -1,400 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2903 | 2013-11-06 | 27,081,710 | -1,000 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2904 | 2013-11-05 | 27,082,710 | -1,400 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2905 | 2013-11-04 | 27,084,110 | -6,000 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2906 | 2013-11-01 | 27,090,110 | -800 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2907 | 2013-10-31 | 27,090,910 | -3,600 | 0.22 | 12,044,000,001 | 2013-10-31 |
| 2908 | 2013-10-30 | 27,094,510 | 1,400 | 0.22 | 12,044,000,001 | 2013-09-30 |
| 2909 | 2013-10-29 | 27,093,110 | -5,200 | 0.22 | 12,044,000,001 | 2013-09-30 |
| 2910 | 2013-10-28 | 27,098,310 | -63,600 | 0.22 | 12,044,000,001 | 2013-09-30 |
| 2911 | 2013-10-25 | 27,161,910 | 11,400 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2912 | 2013-10-24 | 27,150,510 | 39,800 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2913 | 2013-10-23 | 27,110,710 | -14,000 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2914 | 2013-10-22 | 27,124,710 | -69,400 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2915 | 2013-10-21 | 27,194,110 | -61,600 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2916 | 2013-10-18 | 27,255,710 | -13,400 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2917 | 2013-10-17 | 27,269,110 | 19,202 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2918 | 2013-10-16 | 27,249,908 | -15,600 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2919 | 2013-10-15 | 27,265,508 | -6,000 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2920 | 2013-10-11 | 27,271,508 | 11,000 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2921 | 2013-10-10 | 27,260,508 | 7,600 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2922 | 2013-10-09 | 27,252,908 | -9,200 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2923 | 2013-10-08 | 27,262,108 | -1,200 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2924 | 2013-10-07 | 27,263,308 | -8,000 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2925 | 2013-10-04 | 27,271,308 | -4,200 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2926 | 2013-10-03 | 27,275,508 | -7,600 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2927 | 2013-10-02 | 27,283,108 | -1,996 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2928 | 2013-09-30 | 27,285,104 | -6,200 | 0.23 | 12,044,000,001 | 2013-09-30 |
| 2929 | 2013-09-27 | 27,291,304 | -600 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2930 | 2013-09-26 | 27,291,904 | -8,200 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2931 | 2013-09-25 | 27,300,104 | -4,000 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2932 | 2013-09-24 | 27,304,104 | -5,599 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2933 | 2013-09-23 | 27,309,703 | -13,800 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2934 | 2013-09-19 | 27,323,503 | -13,400 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2935 | 2013-09-18 | 27,336,903 | -6,600 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2936 | 2013-09-17 | 27,343,503 | -6,200 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2937 | 2013-09-16 | 27,349,703 | -5,000 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2938 | 2013-09-13 | 27,354,703 | -1,600 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2939 | 2013-09-12 | 27,356,303 | -2,400 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2940 | 2013-09-11 | 27,358,703 | -12,000 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2941 | 2013-09-09 | 27,370,703 | 16,200 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2942 | 2013-09-06 | 27,354,503 | -4,200 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2943 | 2013-09-05 | 27,358,703 | -3,800 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2944 | 2013-09-04 | 27,362,503 | -200 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2945 | 2013-09-03 | 27,362,703 | 66,200 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2946 | 2013-09-02 | 27,296,503 | 9,600 | 0.23 | 12,044,000,001 | 2013-08-31 |
| 2947 | 2013-08-30 | 27,286,903 | -13,400 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2948 | 2013-08-29 | 27,300,303 | 1,600 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2949 | 2013-08-28 | 27,298,703 | -22,800 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2950 | 2013-08-27 | 27,321,503 | 200 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2951 | 2013-08-26 | 27,321,303 | -600 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2952 | 2013-08-23 | 27,321,903 | -11,000 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2953 | 2013-08-22 | 27,332,903 | -48,200 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2954 | 2013-08-21 | 27,381,103 | -600 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2955 | 2013-08-20 | 27,381,703 | -800 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2956 | 2013-08-19 | 27,382,503 | 8,200 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2957 | 2013-08-16 | 27,374,303 | -5,800 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2958 | 2013-08-15 | 27,380,103 | 7,600 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2959 | 2013-08-13 | 27,372,503 | -13,800 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2960 | 2013-08-12 | 27,386,303 | -1,000 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2961 | 2013-08-09 | 27,387,303 | -2,000 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2962 | 2013-08-08 | 27,389,303 | -5,000 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2963 | 2013-08-07 | 27,394,303 | -9,600 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2964 | 2013-08-06 | 27,403,903 | -23,200 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2965 | 2013-08-05 | 27,427,103 | -5,800 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2966 | 2013-08-02 | 27,432,903 | 6,200 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2967 | 2013-08-01 | 27,426,703 | -3,800 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2968 | 2013-07-31 | 27,430,503 | -16,200 | 0.23 | 12,044,000,001 | 2013-07-31 |
| 2969 | 2013-07-30 | 27,446,703 | 1,400 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2970 | 2013-07-29 | 27,445,303 | -10,000 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2971 | 2013-07-26 | 27,455,303 | -4,000 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2972 | 2013-07-25 | 27,459,303 | -64,600 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2973 | 2013-07-24 | 27,523,903 | -2,200 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2974 | 2013-07-23 | 27,526,103 | 400 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2975 | 2013-07-22 | 27,525,703 | -800 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2976 | 2013-07-19 | 27,526,503 | -2,000 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2977 | 2013-07-18 | 27,528,503 | 11,800 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2978 | 2013-07-17 | 27,516,703 | 2,000 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2979 | 2013-07-16 | 27,514,703 | -400 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2980 | 2013-07-15 | 27,515,103 | -15,400 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2981 | 2013-07-12 | 27,530,503 | -1,200 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2982 | 2013-07-11 | 27,531,703 | -5,600 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2983 | 2013-07-10 | 27,537,303 | -11,000 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2984 | 2013-07-09 | 27,548,303 | -23,400 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2985 | 2013-07-08 | 27,571,703 | 4,600 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2986 | 2013-07-05 | 27,567,103 | -4,400 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2987 | 2013-07-04 | 27,571,503 | -1,400 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2988 | 2013-07-03 | 27,572,903 | 17,600 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2989 | 2013-07-02 | 27,555,303 | -16,800 | 0.23 | 12,044,000,001 | 2013-06-30 |
| 2990 | 2013-06-28 | 27,572,103 | -1,200 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2991 | 2013-06-27 | 27,573,303 | -1,400 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2992 | 2013-06-26 | 27,574,703 | 14,800 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2993 | 2013-06-25 | 27,559,903 | -8,300 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2994 | 2013-06-24 | 27,568,203 | 4,400 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2995 | 2013-06-21 | 27,563,803 | -400 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2996 | 2013-06-20 | 27,564,203 | -40,200 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2997 | 2013-06-19 | 27,604,403 | 58,600 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2998 | 2013-06-18 | 27,545,803 | 1,600 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 2999 | 2013-06-17 | 27,544,203 | -1,000 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3000 | 2013-06-14 | 27,545,203 | 6,200 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3001 | 2013-06-13 | 27,539,003 | -200 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3002 | 2013-06-11 | 27,539,203 | 36,600 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3003 | 2013-06-10 | 27,502,603 | 1,200 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3004 | 2013-06-07 | 27,501,403 | -13,400 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3005 | 2013-06-06 | 27,514,803 | -3,000 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3006 | 2013-06-05 | 27,517,803 | -4,000 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3007 | 2013-06-04 | 27,521,803 | 1,600 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3008 | 2013-06-03 | 27,520,203 | -4,400 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3009 | 2013-05-31 | 27,524,603 | -10,800 | 0.23 | 12,044,000,001 | 2013-05-31 |
| 3010 | 2013-05-30 | 27,535,403 | 4,800 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3011 | 2013-05-29 | 27,530,603 | -9,600 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3012 | 2013-05-28 | 27,540,203 | 3,100 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3013 | 2013-05-27 | 27,537,103 | 2,800 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3014 | 2013-05-24 | 27,534,303 | -4,200 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3015 | 2013-05-23 | 27,538,503 | 5,800 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3016 | 2013-05-22 | 27,532,703 | -44,400 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3017 | 2013-05-21 | 27,577,103 | -31,800 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3018 | 2013-05-20 | 27,608,903 | 2,200 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3019 | 2013-05-16 | 27,606,703 | 335,400 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3020 | 2013-05-15 | 27,271,303 | -7,000 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3021 | 2013-05-14 | 27,278,303 | -32,600 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3022 | 2013-05-13 | 27,310,903 | -10,800 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3023 | 2013-05-10 | 27,321,703 | -16,798 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3024 | 2013-05-09 | 27,338,501 | -33,200 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3025 | 2013-05-08 | 27,371,701 | -4,400 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3026 | 2013-05-07 | 27,376,101 | -11,600 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3027 | 2013-05-06 | 27,387,701 | 8,200 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3028 | 2013-05-03 | 27,379,501 | 3,200 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3029 | 2013-05-02 | 27,376,301 | 400 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3030 | 2013-04-30 | 27,375,901 | -1,400 | 0.23 | 12,044,000,001 | 2013-04-30 |
| 3031 | 2013-04-29 | 27,377,301 | -26,400 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3032 | 2013-04-26 | 27,403,701 | 15,400 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3033 | 2013-04-25 | 27,388,301 | -6,400 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3034 | 2013-04-24 | 27,394,701 | -400 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3035 | 2013-04-23 | 27,395,101 | -70,800 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3036 | 2013-04-22 | 27,465,901 | 2,200 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3037 | 2013-04-19 | 27,463,701 | -7,000 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3038 | 2013-04-18 | 27,470,701 | -800 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3039 | 2013-04-17 | 27,471,501 | 2,000 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3040 | 2013-04-16 | 27,469,501 | -2,800 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3041 | 2013-04-15 | 27,472,301 | 159,600 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3042 | 2013-04-12 | 27,312,701 | 11,600 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3043 | 2013-04-11 | 27,301,101 | -1,400 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3044 | 2013-04-10 | 27,302,501 | -2,600 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3045 | 2013-04-09 | 27,305,101 | -3,800 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3046 | 2013-04-08 | 27,308,901 | -7,200 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3047 | 2013-04-05 | 27,316,101 | -1,800 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3048 | 2013-04-03 | 27,317,901 | -3,200 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3049 | 2013-04-02 | 27,321,101 | 12,800 | 0.23 | 12,044,000,001 | 2013-03-31 |
| 3050 | 2013-03-28 | 27,308,301 | -5,200 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3051 | 2013-03-27 | 27,313,501 | -400 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3052 | 2013-03-26 | 27,313,901 | 5,800 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3053 | 2013-03-25 | 27,308,101 | 1,000 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3054 | 2013-03-22 | 27,307,101 | -4,000 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3055 | 2013-03-21 | 27,311,101 | -7,000 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3056 | 2013-03-20 | 27,318,101 | -18,600 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3057 | 2013-03-19 | 27,336,701 | -16,000 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3058 | 2013-03-18 | 27,352,701 | -3,600 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3059 | 2013-03-15 | 27,356,301 | 2,200 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3060 | 2013-03-14 | 27,354,101 | -14,200 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3061 | 2013-03-13 | 27,368,301 | -18,200 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3062 | 2013-03-12 | 27,386,501 | -22,000 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3063 | 2013-03-11 | 27,408,501 | -21,800 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3064 | 2013-03-08 | 27,430,301 | 23,000 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3065 | 2013-03-07 | 27,407,301 | 2,600 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3066 | 2013-03-06 | 27,404,701 | -5,400 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3067 | 2013-03-05 | 27,410,101 | -71,800 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3068 | 2013-03-04 | 27,481,901 | -73,400 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3069 | 2013-03-01 | 27,555,301 | -18,200 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3070 | 2013-02-28 | 27,573,501 | 2,400 | 0.23 | 12,044,000,001 | 2013-02-28 |
| 3071 | 2013-02-27 | 27,571,101 | -31,400 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3072 | 2013-02-26 | 27,602,501 | -11,800 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3073 | 2013-02-25 | 27,614,301 | -3,800 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3074 | 2013-02-22 | 27,618,101 | -16,400 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3075 | 2013-02-21 | 27,634,501 | -24,200 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3076 | 2013-02-20 | 27,658,701 | -7,400 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3077 | 2013-02-19 | 27,666,101 | -32,200 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3078 | 2013-02-18 | 27,698,301 | -4,000 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3079 | 2013-02-15 | 27,702,301 | -16,400 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3080 | 2013-02-14 | 27,718,701 | -9,400 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3081 | 2013-02-08 | 27,728,101 | -10,000 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3082 | 2013-02-07 | 27,738,101 | -2,400 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3083 | 2013-02-06 | 27,740,501 | -18,400 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3084 | 2013-02-05 | 27,758,901 | 16,200 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3085 | 2013-02-04 | 27,742,701 | -7,000 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3086 | 2013-02-01 | 27,749,701 | 10,800 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3087 | 2013-01-31 | 27,738,901 | -600 | 0.23 | 12,044,000,001 | 2013-01-31 |
| 3088 | 2013-01-30 | 27,739,501 | -4,200 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3089 | 2013-01-29 | 27,743,701 | -27,800 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3090 | 2013-01-28 | 27,771,501 | -17,200 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3091 | 2013-01-25 | 27,788,701 | -2,400 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3092 | 2013-01-24 | 27,791,101 | 56,000 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3093 | 2013-01-23 | 27,735,101 | 4,200 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3094 | 2013-01-22 | 27,730,901 | 3,800 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3095 | 2013-01-21 | 27,727,101 | -4,800 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3096 | 2013-01-18 | 27,731,901 | 14,600 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3097 | 2013-01-17 | 27,717,301 | -8,400 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3098 | 2013-01-16 | 27,725,701 | 42,000 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3099 | 2013-01-15 | 27,683,701 | -6,400 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3100 | 2013-01-14 | 27,690,101 | -17,400 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3101 | 2013-01-11 | 27,707,501 | -1,200 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3102 | 2013-01-10 | 27,708,701 | -16,200 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3103 | 2013-01-09 | 27,724,901 | -4,400 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3104 | 2013-01-08 | 27,729,301 | -39,600 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3105 | 2013-01-07 | 27,768,901 | -20,400 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3106 | 2013-01-04 | 27,789,301 | 18,800 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3107 | 2013-01-03 | 27,770,501 | -16,800 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3108 | 2013-01-02 | 27,787,301 | 13,400 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3109 | 2012-12-31 | 27,773,901 | -2,600 | 0.23 | 12,044,000,001 | 2012-12-31 |
| 3110 | 2012-12-28 | 27,776,501 | 2,400 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3111 | 2012-12-27 | 27,774,101 | -5,400 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3112 | 2012-12-24 | 27,779,501 | -11,400 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3113 | 2012-12-21 | 27,790,901 | 8,000 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3114 | 2012-12-20 | 27,782,901 | -9,000 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3115 | 2012-12-19 | 27,791,901 | -20,000 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3116 | 2012-12-18 | 27,811,901 | -7,000 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3117 | 2012-12-17 | 27,818,901 | -10,400 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3118 | 2012-12-14 | 27,829,301 | -15,200 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3119 | 2012-12-13 | 27,844,501 | -11,200 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3120 | 2012-12-12 | 27,855,701 | -2,200 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3121 | 2012-12-11 | 27,857,901 | -11,400 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3122 | 2012-12-10 | 27,869,301 | -5,399 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3123 | 2012-12-07 | 27,874,700 | -13,400 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3124 | 2012-12-06 | 27,888,100 | 800 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3125 | 2012-12-05 | 27,887,300 | -13,600 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3126 | 2012-12-04 | 27,900,900 | 2,400 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3127 | 2012-12-03 | 27,898,500 | 9,400 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3128 | 2012-11-30 | 27,889,100 | -8,600 | 0.23 | 12,044,000,001 | 2012-11-30 |
| 3129 | 2012-11-29 | 27,897,700 | -119,800 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3130 | 2012-11-28 | 28,017,500 | -3,400 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3131 | 2012-11-27 | 28,020,900 | -2,800 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3132 | 2012-11-26 | 28,023,700 | -22,800 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3133 | 2012-11-23 | 28,046,500 | 400 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3134 | 2012-11-22 | 28,046,100 | -11,400 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3135 | 2012-11-21 | 28,057,500 | -8,600 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3136 | 2012-11-20 | 28,066,100 | -9,799 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3137 | 2012-11-19 | 28,075,899 | -10,800 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3138 | 2012-11-16 | 28,086,699 | -6,400 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3139 | 2012-11-15 | 28,093,099 | -6,000 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3140 | 2012-11-14 | 28,099,099 | -4,800 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3141 | 2012-11-13 | 28,103,899 | -16,400 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3142 | 2012-11-12 | 28,120,299 | -8,000 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3143 | 2012-11-09 | 28,128,299 | -4,600 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3144 | 2012-11-08 | 28,132,899 | -6,800 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3145 | 2012-11-07 | 28,139,699 | -17,399 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3146 | 2012-11-06 | 28,157,098 | -57,598 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3147 | 2012-11-05 | 28,214,696 | -38,000 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3148 | 2012-11-02 | 28,252,696 | -36,395 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3149 | 2012-11-01 | 28,289,091 | -2,000 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3150 | 2012-10-31 | 28,291,091 | -14,000 | 0.23 | 12,044,000,001 | 2012-10-31 |
| 3151 | 2012-10-30 | 28,305,091 | -26,200 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3152 | 2012-10-29 | 28,331,291 | -51,200 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3153 | 2012-10-26 | 28,382,491 | -75,800 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3154 | 2012-10-25 | 28,458,291 | -69,000 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3155 | 2012-10-24 | 28,527,291 | -6,200 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3156 | 2012-10-22 | 28,533,491 | -40,000 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3157 | 2012-10-19 | 28,573,491 | -31,400 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3158 | 2012-10-18 | 28,604,891 | 2,800 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3159 | 2012-10-17 | 28,602,091 | -17,600 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3160 | 2012-10-16 | 28,619,691 | -5,400 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3161 | 2012-10-15 | 28,625,091 | -7,600 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3162 | 2012-10-12 | 28,632,691 | -18,400 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3163 | 2012-10-11 | 28,651,091 | -31,200 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3164 | 2012-10-10 | 28,682,291 | -41,600 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3165 | 2012-10-09 | 28,723,891 | -41,400 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3166 | 2012-10-08 | 28,765,291 | -46,000 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3167 | 2012-10-05 | 28,811,291 | -65,000 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3168 | 2012-10-04 | 28,876,291 | 34,200 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3169 | 2012-10-03 | 28,842,091 | -20,000 | 0.24 | 12,044,000,001 | 2012-09-30 |
| 3170 | 2012-09-28 | 28,862,091 | -4,400 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3171 | 2012-09-27 | 28,866,491 | -3,800 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3172 | 2012-09-26 | 28,870,291 | -6,000 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3173 | 2012-09-25 | 28,876,291 | -10,200 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3174 | 2012-09-24 | 28,886,491 | -7,600 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3175 | 2012-09-21 | 28,894,091 | -9,600 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3176 | 2012-09-20 | 28,903,691 | -25,400 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3177 | 2012-09-19 | 28,929,091 | -19,600 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3178 | 2012-09-18 | 28,948,691 | -52,600 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3179 | 2012-09-17 | 29,001,291 | -52,800 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3180 | 2012-09-14 | 29,054,091 | -35,600 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3181 | 2012-09-13 | 29,089,691 | -19,200 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3182 | 2012-09-12 | 29,108,891 | 193,800 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3183 | 2012-09-11 | 28,915,091 | -43,000 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3184 | 2012-09-10 | 28,958,091 | -28,200 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3185 | 2012-09-07 | 28,986,291 | -4,200 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3186 | 2012-09-06 | 28,990,491 | -15,200 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3187 | 2012-09-05 | 29,005,691 | -2,600 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3188 | 2012-09-04 | 29,008,291 | -400 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3189 | 2012-09-03 | 29,008,691 | 800 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3190 | 2012-08-31 | 29,007,891 | -14,000 | 0.24 | 12,044,000,001 | 2012-08-31 |
| 3191 | 2012-08-30 | 29,021,891 | -25,400 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3192 | 2012-08-29 | 29,047,291 | -7,000 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3193 | 2012-08-28 | 29,054,291 | 5,600 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3194 | 2012-08-27 | 29,048,691 | -1,400 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3195 | 2012-08-24 | 29,050,091 | -18,800 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3196 | 2012-08-23 | 29,068,891 | -6,200 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3197 | 2012-08-22 | 29,075,091 | -21,800 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3198 | 2012-08-21 | 29,096,891 | -1,200 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3199 | 2012-08-20 | 29,098,091 | -2,600 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3200 | 2012-08-17 | 29,100,691 | -3,400 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3201 | 2012-08-16 | 29,104,091 | 10,000 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3202 | 2012-08-15 | 29,094,091 | -11,000 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3203 | 2012-08-14 | 29,105,091 | 3,800 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3204 | 2012-08-13 | 29,101,291 | -15,200 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3205 | 2012-08-10 | 29,116,491 | -11,400 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3206 | 2012-08-09 | 29,127,891 | -6,000 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3207 | 2012-08-08 | 29,133,891 | -2,600 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3208 | 2012-08-07 | 29,136,491 | -7,400 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3209 | 2012-08-06 | 29,143,891 | -3,200 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3210 | 2012-08-03 | 29,147,091 | -4,200 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3211 | 2012-08-02 | 29,151,291 | 1,000 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3212 | 2012-08-01 | 29,150,291 | -2,200 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3213 | 2012-07-31 | 29,152,491 | -2,800 | 0.24 | 12,044,000,001 | 2012-07-31 |
| 3214 | 2012-07-30 | 29,155,291 | -5,200 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3215 | 2012-07-27 | 29,160,491 | 200 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3216 | 2012-07-26 | 29,160,291 | -24,000 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3217 | 2012-07-25 | 29,184,291 | -3,400 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3218 | 2012-07-24 | 29,187,691 | -11,400 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3219 | 2012-07-23 | 29,199,091 | -3,000 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3220 | 2012-07-20 | 29,202,091 | -28,200 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3221 | 2012-07-19 | 29,230,291 | -7,200 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3222 | 2012-07-18 | 29,237,491 | -51,600 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3223 | 2012-07-17 | 29,289,091 | -5,600 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3224 | 2012-07-16 | 29,294,691 | -1,800 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3225 | 2012-07-13 | 29,296,491 | 11,200 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3226 | 2012-07-12 | 29,285,291 | -46,600 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3227 | 2012-07-11 | 29,331,891 | -10,400 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3228 | 2012-07-10 | 29,342,291 | -1,400 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3229 | 2012-07-09 | 29,343,691 | -11,000 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3230 | 2012-07-06 | 29,354,691 | -9,000 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3231 | 2012-07-05 | 29,363,691 | -34,000 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3232 | 2012-07-04 | 29,397,691 | -20,000 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3233 | 2012-07-03 | 29,417,691 | -9,200 | 0.24 | 12,044,000,001 | 2012-06-30 |
| 3234 | 2012-06-29 | 29,426,891 | -1,000 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3235 | 2012-06-28 | 29,427,891 | -1,200 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3236 | 2012-06-27 | 29,429,091 | -2,200 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3237 | 2012-06-26 | 29,431,291 | -1,000 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3238 | 2012-06-25 | 29,432,291 | -7,400 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3239 | 2012-06-22 | 29,439,691 | 600 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3240 | 2012-06-21 | 29,439,091 | 6,800 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3241 | 2012-06-20 | 29,432,291 | 400 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3242 | 2012-06-19 | 29,431,891 | -1,400 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3243 | 2012-06-18 | 29,433,291 | -600 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3244 | 2012-06-15 | 29,433,891 | -10,600 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3245 | 2012-06-14 | 29,444,491 | -11,600 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3246 | 2012-06-13 | 29,456,091 | 400 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3247 | 2012-06-12 | 29,455,691 | -3,800 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3248 | 2012-06-11 | 29,459,491 | -47,400 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3249 | 2012-06-08 | 29,506,891 | -4,600 | 0.24 | 12,044,000,001 | 2012-05-31 |
| 3250 | 2012-06-07 | 29,511,491 | 2,200 | 0.25 | 12,044,000,001 | 2012-05-31 |
| 3251 | 2012-06-06 | 29,509,291 | -200 | 0.25 | 12,044,000,001 | 2012-05-31 |
| 3252 | 2012-06-05 | 29,509,491 | -5,600 | 0.25 | 12,044,000,001 | 2012-05-31 |
| 3253 | 2012-06-04 | 29,515,091 | 2,600 | 0.25 | 12,044,000,001 | 2012-05-31 |
| 3254 | 2012-06-01 | 29,512,491 | 400 | 0.25 | 12,044,000,001 | 2012-05-31 |
| 3255 | 2012-05-31 | 29,512,091 | -2,400 | 0.25 | 12,044,000,001 | 2012-05-31 |
| 3256 | 2012-05-30 | 29,514,491 | -1,800 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3257 | 2012-05-29 | 29,516,291 | 2,200 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3258 | 2012-05-28 | 29,514,091 | -8,000 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3259 | 2012-05-25 | 29,522,091 | 1,600 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3260 | 2012-05-24 | 29,520,491 | -6,600 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3261 | 2012-05-23 | 29,527,091 | -800 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3262 | 2012-05-22 | 29,527,891 | 2,400 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3263 | 2012-05-21 | 29,525,491 | -14,400 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3264 | 2012-05-18 | 29,539,891 | 5,000 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3265 | 2012-05-17 | 29,534,891 | 2,600 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3266 | 2012-05-16 | 29,532,291 | -15,600 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3267 | 2012-05-15 | 29,547,891 | -5,946 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3268 | 2012-05-14 | 29,553,837 | -5,200 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3269 | 2012-05-11 | 29,559,037 | -7,400 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3270 | 2012-05-10 | 29,566,437 | -6,000 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3271 | 2012-05-09 | 29,572,437 | 1,200 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3272 | 2012-05-08 | 29,571,237 | -24,600 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3273 | 2012-05-07 | 29,595,837 | -25,000 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3274 | 2012-05-04 | 29,620,837 | -40,200 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3275 | 2012-05-03 | 29,661,037 | -16,400 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3276 | 2012-05-02 | 29,677,437 | 104,800 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3277 | 2012-04-30 | 29,572,637 | 42,200 | 0.25 | 12,044,000,001 | 2012-04-30 |
| 3278 | 2012-04-27 | 29,530,437 | -3,600 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3279 | 2012-04-26 | 29,534,037 | -6,400 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3280 | 2012-04-25 | 29,540,437 | -6,400 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3281 | 2012-04-24 | 29,546,837 | -14,200 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3282 | 2012-04-23 | 29,561,037 | -9,800 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3283 | 2012-04-20 | 29,570,837 | -24,000 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3284 | 2012-04-19 | 29,594,837 | -3,000 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3285 | 2012-04-18 | 29,597,837 | -2,600 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3286 | 2012-04-17 | 29,600,437 | -15,200 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3287 | 2012-04-16 | 29,615,637 | -2,400 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3288 | 2012-04-13 | 29,618,037 | 3,600 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3289 | 2012-04-12 | 29,614,437 | -12,200 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3290 | 2012-04-11 | 29,626,637 | -25,400 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3291 | 2012-04-10 | 29,652,037 | -14,800 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3292 | 2012-04-05 | 29,666,837 | -1,200 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3293 | 2012-04-03 | 29,668,037 | -17,600 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3294 | 2012-04-02 | 29,685,637 | -14,400 | 0.25 | 12,044,000,001 | 2012-03-31 |
| 3295 | 2012-03-30 | 29,700,037 | -7,600 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3296 | 2012-03-29 | 29,707,637 | -10,400 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3297 | 2012-03-28 | 29,718,037 | -7,200 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3298 | 2012-03-27 | 29,725,237 | -17,000 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3299 | 2012-03-26 | 29,742,237 | -27,000 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3300 | 2012-03-23 | 29,769,237 | -5,200 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3301 | 2012-03-22 | 29,774,437 | -1,400 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3302 | 2012-03-21 | 29,775,837 | -8,200 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3303 | 2012-03-20 | 29,784,037 | -29,600 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3304 | 2012-03-19 | 29,813,637 | -34,200 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3305 | 2012-03-16 | 29,847,837 | -29,000 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3306 | 2012-03-15 | 29,876,837 | -19,000 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3307 | 2012-03-14 | 29,895,837 | -17,800 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3308 | 2012-03-13 | 29,913,637 | -24,600 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3309 | 2012-03-12 | 29,938,237 | -18,600 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3310 | 2012-03-09 | 29,956,837 | -50,000 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3311 | 2012-03-08 | 30,006,837 | -8,200 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3312 | 2012-03-07 | 30,015,037 | -2,906,488,201 | 0.25 | 12,044,000,001 | 2012-02-29 |
| 3313 | 2012-03-06 | 2,936,503,238 | -1,800 | 24.38 | 12,044,000,001 | 2012-02-29 |
| 3314 | 2012-03-05 | 2,936,505,038 | -46,200 | 24.38 | 12,044,000,001 | 2012-02-29 |
| 3315 | 2012-03-02 | 2,936,551,238 | -84,400 | 24.38 | 12,044,000,001 | 2012-02-29 |
| 3316 | 2012-03-01 | 2,936,635,638 | -131,200 | 24.38 | 12,044,000,001 | 2012-02-29 |
| 3317 | 2012-02-29 | 2,936,766,838 | -310,800 | 24.38 | 12,044,000,001 | 2012-02-29 |
| 3318 | 2012-02-28 | 2,937,077,638 | -237,400 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3319 | 2012-02-27 | 2,937,315,038 | -112,200 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3320 | 2012-02-24 | 2,937,427,238 | -38,200 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3321 | 2012-02-23 | 2,937,465,438 | -38,600 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3322 | 2012-02-22 | 2,937,504,038 | -27,400 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3323 | 2012-02-21 | 2,937,531,438 | -20,600 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3324 | 2012-02-20 | 2,937,552,038 | -29,200 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3325 | 2012-02-17 | 2,937,581,238 | -15,400 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3326 | 2012-02-16 | 2,937,596,638 | -47,600 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3327 | 2012-02-15 | 2,937,644,238 | -37,900 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3328 | 2012-02-14 | 2,937,682,138 | -22,400 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3329 | 2012-02-13 | 2,937,704,538 | -15,000 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3330 | 2012-02-10 | 2,937,719,538 | -26,200 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3331 | 2012-02-09 | 2,937,745,738 | 17,600 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3332 | 2012-02-08 | 2,937,728,138 | -8,200 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3333 | 2012-02-07 | 2,937,736,338 | 3,600 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3334 | 2012-02-06 | 2,937,732,738 | -33,200 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3335 | 2012-02-03 | 2,937,765,938 | -20,400 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3336 | 2012-02-02 | 2,937,786,338 | -45,843 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3337 | 2012-02-01 | 2,937,832,181 | -31,400 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3338 | 2012-01-31 | 2,937,863,581 | -69,800 | 24.39 | 12,044,000,001 | 2012-01-31 |
| 3339 | 2012-01-30 | 2,937,933,381 | -81,000 | 24.39 | 12,044,000,001 | 2011-12-31 |
| 3340 | 2012-01-27 | 2,938,014,381 | -121,800 | 24.39 | 12,044,000,001 | 2011-12-31 |
| 3341 | 2012-01-26 | 2,938,136,181 | -35,400 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3342 | 2012-01-20 | 2,938,171,581 | -14,000 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3343 | 2012-01-19 | 2,938,185,581 | -21,400 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3344 | 2012-01-18 | 2,938,206,981 | -9,600 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3345 | 2012-01-17 | 2,938,216,581 | -6,400 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3346 | 2012-01-16 | 2,938,222,981 | -9,600 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3347 | 2012-01-13 | 2,938,232,581 | -600 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3348 | 2012-01-12 | 2,938,233,181 | -3,800 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3349 | 2012-01-11 | 2,938,236,981 | -22,800 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3350 | 2012-01-10 | 2,938,259,781 | -10,400 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3351 | 2012-01-09 | 2,938,270,181 | -24,600 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3352 | 2012-01-06 | 2,938,294,781 | -18,600 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3353 | 2012-01-05 | 2,938,313,381 | -7,800 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3354 | 2012-01-04 | 2,938,321,181 | -18,800 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3355 | 2012-01-03 | 2,938,339,981 | 4,843 | 24.40 | 12,044,000,001 | 2011-12-31 |
| 3356 | 2011-12-30 | 2,938,335,138 | -4,600 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3357 | 2011-12-29 | 2,938,339,738 | -36,800 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3358 | 2011-12-28 | 2,938,376,538 | 4,600 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3359 | 2011-12-23 | 2,938,371,938 | -14,000 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3360 | 2011-12-22 | 2,938,385,938 | -7,200 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3361 | 2011-12-21 | 2,938,393,138 | -5,800 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3362 | 2011-12-20 | 2,938,398,938 | -31,400 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3363 | 2011-12-19 | 2,938,430,338 | -4,400 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3364 | 2011-12-16 | 2,938,434,738 | -10,000 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3365 | 2011-12-15 | 2,938,444,738 | -6,000 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3366 | 2011-12-14 | 2,938,450,738 | -3,200 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3367 | 2011-12-13 | 2,938,453,938 | -16,200 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3368 | 2011-12-12 | 2,938,470,138 | -3,800 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3369 | 2011-12-09 | 2,938,473,938 | -3,400 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3370 | 2011-12-08 | 2,938,477,338 | -1,200 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3371 | 2011-12-07 | 2,938,478,538 | 13,200 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3372 | 2011-12-06 | 2,938,465,338 | -2,200 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3373 | 2011-12-05 | 2,938,467,538 | -9,600 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3374 | 2011-12-02 | 2,938,477,138 | -8,400 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3375 | 2011-12-01 | 2,938,485,538 | -8,600 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3376 | 2011-11-30 | 2,938,494,138 | 22,600 | 24.40 | 12,044,000,001 | 2011-11-30 |
| 3377 | 2011-11-29 | 2,938,471,538 | -5,600 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3378 | 2011-11-28 | 2,938,477,138 | -22,600 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3379 | 2011-11-25 | 2,938,499,738 | -1,200 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3380 | 2011-11-24 | 2,938,500,938 | -7,000 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3381 | 2011-11-23 | 2,938,507,938 | -2,200 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3382 | 2011-11-22 | 2,938,510,138 | -7,800 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3383 | 2011-11-21 | 2,938,517,938 | -1,800 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3384 | 2011-11-18 | 2,938,519,738 | -6,200 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3385 | 2011-11-17 | 2,938,525,938 | -7,600 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3386 | 2011-11-16 | 2,938,533,538 | 14,000 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3387 | 2011-11-15 | 2,938,519,538 | 10,800 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3388 | 2011-11-14 | 2,938,508,738 | -13,400 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3389 | 2011-11-11 | 2,938,522,138 | -18,200 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3390 | 2011-11-10 | 2,938,540,338 | -96,800 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3391 | 2011-11-09 | 2,938,637,138 | -20,400 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3392 | 2011-11-08 | 2,938,657,538 | -7,400 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3393 | 2011-11-07 | 2,938,664,938 | -5,200 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3394 | 2011-11-04 | 2,938,670,138 | -15,200 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3395 | 2011-11-03 | 2,938,685,338 | -24,600 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3396 | 2011-11-02 | 2,938,709,938 | -5,600 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3397 | 2011-11-01 | 2,938,715,538 | -35,000 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3398 | 2011-10-31 | 2,938,750,538 | -18,800 | 24.40 | 12,044,000,001 | 2011-10-31 |
| 3399 | 2011-10-28 | 2,938,769,338 | -13,600 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3400 | 2011-10-27 | 2,938,782,938 | -3,200 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3401 | 2011-10-26 | 2,938,786,138 | -29,400 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3402 | 2011-10-25 | 2,938,815,538 | -600 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3403 | 2011-10-24 | 2,938,816,138 | -13,000 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3404 | 2011-10-21 | 2,938,829,138 | -8,400 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3405 | 2011-10-20 | 2,938,837,538 | 14,800 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3406 | 2011-10-19 | 2,938,822,738 | -2,800 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3407 | 2011-10-18 | 2,938,825,538 | -12,200 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3408 | 2011-10-17 | 2,938,837,738 | -20,800 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3409 | 2011-10-14 | 2,938,858,538 | -631,800 | 24.40 | 12,044,000,001 | 2011-09-30 |
| 3410 | 2011-10-13 | 2,939,490,338 | -20,400 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3411 | 2011-10-12 | 2,939,510,738 | -89,000 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3412 | 2011-10-11 | 2,939,599,738 | -12,400 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3413 | 2011-10-10 | 2,939,612,138 | 13,200 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3414 | 2011-10-07 | 2,939,598,938 | -35,000 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3415 | 2011-10-06 | 2,939,633,938 | -14,800 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3416 | 2011-10-04 | 2,939,648,738 | -14,800 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3417 | 2011-10-03 | 2,939,663,538 | 10,200 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3418 | 2011-09-30 | 2,939,653,338 | 3,000 | 24.41 | 12,044,000,001 | 2011-09-30 |
| 3419 | 2011-09-28 | 2,939,650,338 | -32,200 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3420 | 2011-09-27 | 2,939,682,538 | 600 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3421 | 2011-09-26 | 2,939,681,938 | 47,800 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3422 | 2011-09-23 | 2,939,634,138 | -7,400 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3423 | 2011-09-22 | 2,939,641,538 | -24,600 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3424 | 2011-09-21 | 2,939,666,138 | 5,200 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3425 | 2011-09-20 | 2,939,660,938 | -81,200 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3426 | 2011-09-19 | 2,939,742,138 | -7,000 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3427 | 2011-09-16 | 2,939,749,138 | 13,600 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3428 | 2011-09-15 | 2,939,735,538 | -11,200 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3429 | 2011-09-14 | 2,939,746,738 | -2,200 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3430 | 2011-09-12 | 2,939,748,938 | -30,200 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3431 | 2011-09-09 | 2,939,779,138 | -10,200 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3432 | 2011-09-08 | 2,939,789,338 | -14,200 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3433 | 2011-09-07 | 2,939,803,538 | -12,800 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3434 | 2011-09-06 | 2,939,816,338 | -110,600 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3435 | 2011-09-05 | 2,939,926,938 | -17,600 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3436 | 2011-09-02 | 2,939,944,538 | -16,000 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3437 | 2011-09-01 | 2,939,960,538 | -48,400 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3438 | 2011-08-31 | 2,940,008,938 | -27,400 | 24.41 | 12,044,000,001 | 2011-08-31 |
| 3439 | 2011-08-30 | 2,940,036,338 | -11,600 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3440 | 2011-08-29 | 2,940,047,938 | -31,400 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3441 | 2011-08-26 | 2,940,079,338 | -2,400 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3442 | 2011-08-25 | 2,940,081,738 | 200 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3443 | 2011-08-24 | 2,940,081,538 | -28,000 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3444 | 2011-08-23 | 2,940,109,538 | 88,800 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3445 | 2011-08-22 | 2,940,020,738 | 2,200 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3446 | 2011-08-19 | 2,940,018,538 | 7,400 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3447 | 2011-08-18 | 2,940,011,138 | -21,400 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3448 | 2011-08-17 | 2,940,032,538 | -7,000 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3449 | 2011-08-16 | 2,940,039,538 | -21,200 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3450 | 2011-08-15 | 2,940,060,738 | -25,400 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3451 | 2011-08-12 | 2,940,086,138 | -23,600 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3452 | 2011-08-11 | 2,940,109,738 | -32,000 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3453 | 2011-08-09 | 2,940,141,738 | -14,000 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3454 | 2011-08-08 | 2,940,155,738 | -7,800 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3455 | 2011-08-05 | 2,940,163,538 | 24,600 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3456 | 2011-08-04 | 2,940,138,938 | -35,800 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3457 | 2011-08-03 | 2,940,174,738 | -127,800 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3458 | 2011-08-02 | 2,940,302,538 | -83,400 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3459 | 2011-08-01 | 2,940,385,938 | -74,600 | 24.41 | 12,044,000,001 | 2011-07-31 |
| 3460 | 2011-07-29 | 2,940,460,538 | -48,600 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3461 | 2011-07-28 | 2,940,509,138 | 3,801 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3462 | 2011-07-27 | 2,940,505,337 | -29,398 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3463 | 2011-07-26 | 2,940,534,735 | 5,600 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3464 | 2011-07-25 | 2,940,529,135 | -58,200 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3465 | 2011-07-22 | 2,940,587,335 | 5,600 | 24.42 | 12,044,000,001 | 2011-06-30 |
| 3466 | 2011-07-21 | 2,940,581,735 | 320,000 | 24.42 | 12,044,000,001 | 2011-06-30 |
| 3467 | 2011-07-20 | 2,940,261,735 | 297,400 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3468 | 2011-07-19 | 2,939,964,335 | -12,400 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3469 | 2011-07-18 | 2,939,976,735 | -3,000 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3470 | 2011-07-15 | 2,939,979,735 | -26,400 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3471 | 2011-07-14 | 2,940,006,135 | -40,400 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3472 | 2011-07-13 | 2,940,046,535 | -20,400 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3473 | 2011-07-12 | 2,940,066,935 | -26,000 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3474 | 2011-07-11 | 2,940,092,935 | -14,400 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3475 | 2011-07-08 | 2,940,107,335 | -27,600 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3476 | 2011-07-07 | 2,940,134,935 | 5,200 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3477 | 2011-07-06 | 2,940,129,735 | -9,600 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3478 | 2011-07-05 | 2,940,139,335 | -28,600 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3479 | 2011-07-04 | 2,940,167,935 | -23,000 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3480 | 2011-06-30 | 2,940,190,935 | -8,600 | 24.41 | 12,044,000,001 | 2011-06-30 |
| 3481 | 2011-06-29 | 2,940,199,535 | -21,000 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3482 | 2011-06-28 | 2,940,220,535 | -20,800 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3483 | 2011-06-27 | 2,940,241,335 | -23,400 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3484 | 2011-06-24 | 2,940,264,735 | -20,600 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3485 | 2011-06-23 | 2,940,285,335 | -2,200 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3486 | 2011-06-22 | 2,940,287,535 | -19,800 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3487 | 2011-06-21 | 2,940,307,335 | 16,400 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3488 | 2011-06-20 | 2,940,290,935 | 600 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3489 | 2011-06-17 | 2,940,290,335 | -27,600 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3490 | 2011-06-16 | 2,940,317,935 | -27,400 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3491 | 2011-06-15 | 2,940,345,335 | -61,400 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3492 | 2011-06-14 | 2,940,406,735 | -51,600 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3493 | 2011-06-13 | 2,940,458,335 | -47,000 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3494 | 2011-06-10 | 2,940,505,335 | -162,800 | 24.41 | 12,044,000,001 | 2011-05-31 |
| 3495 | 2011-06-09 | 2,940,668,135 | -21,600 | 24.42 | 12,044,000,001 | 2011-05-31 |
| 3496 | 2011-06-08 | 2,940,689,735 | -212,800 | 24.42 | 12,044,000,001 | 2011-05-31 |
| 3497 | 2011-06-07 | 2,940,902,535 | -154,200 | 24.42 | 12,044,000,001 | 2011-05-31 |
| 3498 | 2011-06-03 | 2,941,056,735 | -63,200 | 24.42 | 12,044,000,001 | 2011-05-31 |
| 3499 | 2011-06-02 | 2,941,119,935 | -71,000 | 24.42 | 12,044,000,001 | 2011-05-31 |
| 3500 | 2011-06-01 | 2,941,190,935 | 140,200 | 24.42 | 12,044,000,001 | 2011-05-31 |
| 3501 | 2011-05-31 | 2,941,050,735 | -2,000 | 24.42 | 12,044,000,001 | 2011-05-31 |
| 3502 | 2011-05-30 | 2,941,052,735 | 9,000 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3503 | 2011-05-27 | 2,941,043,735 | -16,400 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3504 | 2011-05-26 | 2,941,060,135 | -21,200 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3505 | 2011-05-25 | 2,941,081,335 | -23,000 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3506 | 2011-05-24 | 2,941,104,335 | 22,200 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3507 | 2011-05-23 | 2,941,082,135 | -38,400 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3508 | 2011-05-20 | 2,941,120,535 | 52,800 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3509 | 2011-05-19 | 2,941,067,735 | -37,200 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3510 | 2011-05-18 | 2,941,104,935 | -59,500 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3511 | 2011-05-17 | 2,941,164,435 | -71,200 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3512 | 2011-05-16 | 2,941,235,635 | -33,000 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3513 | 2011-05-13 | 2,941,268,635 | -90,200 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3514 | 2011-05-12 | 2,941,358,835 | -100,600 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3515 | 2011-05-11 | 2,941,459,435 | -102,000 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3516 | 2011-05-09 | 2,941,561,435 | -27,400 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3517 | 2011-05-06 | 2,941,588,835 | -41,400 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3518 | 2011-05-05 | 2,941,630,235 | 58,200 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3519 | 2011-05-04 | 2,941,572,035 | -142,200 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3520 | 2011-05-03 | 2,941,714,235 | -52,400 | 24.42 | 12,044,000,001 | 2011-04-30 |
| 3521 | 2011-04-29 | 2,941,766,635 | -54,400 | 24.43 | 12,044,000,001 | 2011-03-31 |
| 3522 | 2011-04-28 | 2,941,821,035 | -39,200 | 24.43 | 12,044,000,001 | 2011-03-31 |
| 3523 | 2011-04-27 | 2,941,860,235 | -107,600 | 24.43 | 12,044,000,001 | 2011-03-31 |
| 3524 | 2011-04-26 | 2,941,967,835 | -97,800 | 24.43 | 12,044,000,001 | 2011-03-31 |
| 3525 | 2011-04-21 | 2,942,065,635 | -83,000 | 24.43 | 12,044,000,001 | 2011-03-31 |
| 3526 | 2011-04-20 | 2,942,148,635 | -147,800 | 24.43 | 12,044,000,001 | 2011-03-31 |
| 3527 | 2011-04-19 | 2,942,296,435 | -168,600 | 24.43 | 12,044,000,001 | 2011-03-31 |
| 3528 | 2011-04-18 | 2,942,465,035 | -1,448,800 | 24.43 | 12,044,000,001 | 2011-03-31 |
| 3529 | 2011-04-15 | 2,943,913,835 | -44,600 | 24.44 | 12,044,000,001 | 2011-03-31 |
| 3530 | 2011-04-14 | 2,943,958,435 | -36,800 | 24.44 | 12,044,000,001 | 2011-03-31 |
| 3531 | 2011-04-13 | 2,943,995,235 | -75,800 | 24.44 | 12,044,000,001 | 2011-03-31 |
| 3532 | 2011-04-12 | 2,944,071,035 | -60,600 | 24.44 | 12,044,000,001 | 2011-03-31 |
| 3533 | 2011-04-11 | 2,944,131,635 | -66,200 | 24.44 | 12,044,000,001 | 2011-03-31 |
| 3534 | 2011-04-08 | 2,944,197,835 | -253,400 | 24.45 | 12,044,000,001 | 2011-03-31 |
| 3535 | 2011-04-07 | 2,944,451,235 | -109,600 | 24.45 | 12,044,000,001 | 2011-03-31 |
| 3536 | 2011-04-06 | 2,944,560,835 | -151,800 | 24.45 | 12,044,000,001 | 2011-03-31 |
| 3537 | 2011-04-04 | 2,944,712,635 | -76,000 | 24.45 | 12,044,000,001 | 2011-03-31 |
| 3538 | 2011-04-01 | 2,944,788,635 | -20,800 | 24.45 | 12,044,000,001 | 2011-03-31 |
| 3539 | 2011-03-31 | 2,944,809,435 | -63,200 | 24.45 | 12,044,000,001 | 2011-03-31 |
| 3540 | 2011-03-30 | 2,944,872,635 | -87,000 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3541 | 2011-03-29 | 2,944,959,635 | -118,000 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3542 | 2011-03-28 | 2,945,077,635 | -167,400 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3543 | 2011-03-25 | 2,945,245,035 | -54,800 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3544 | 2011-03-24 | 2,945,299,835 | 60,800 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3545 | 2011-03-23 | 2,945,239,035 | -61,600 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3546 | 2011-03-22 | 2,945,300,635 | -22,000 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3547 | 2011-03-21 | 2,945,322,635 | 45,000 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3548 | 2011-03-18 | 2,945,277,635 | -31,400 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3549 | 2011-03-17 | 2,945,309,035 | -94,000 | 24.45 | 12,044,000,001 | 2011-02-28 |
| 3550 | 2011-03-16 | 2,945,403,035 | -69,600 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3551 | 2011-03-15 | 2,945,472,635 | -66,800 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3552 | 2011-03-14 | 2,945,539,435 | -56,400 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3553 | 2011-03-11 | 2,945,595,835 | -147,800 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3554 | 2011-03-10 | 2,945,743,635 | -254,400 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3555 | 2011-03-09 | 2,945,998,035 | -153,800 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3556 | 2011-03-08 | 2,946,151,835 | -14,400 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3557 | 2011-03-07 | 2,946,166,235 | -42,600 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3558 | 2011-03-04 | 2,946,208,835 | -30,200 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3559 | 2011-03-03 | 2,946,239,035 | -64,400 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3560 | 2011-03-02 | 2,946,303,435 | -95,400 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3561 | 2011-03-01 | 2,946,398,835 | -57,800 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3562 | 2011-02-28 | 2,946,456,635 | -52,200 | 24.46 | 12,044,000,001 | 2011-02-28 |
| 3563 | 2011-02-25 | 2,946,508,835 | -10,800 | 24.46 | 12,044,000,001 | 2011-01-31 |
| 3564 | 2011-02-24 | 2,946,519,635 | -23,400 | 24.46 | 12,044,000,001 | 2011-01-31 |
| 3565 | 2011-02-23 | 2,946,543,035 | -36,600 | 24.46 | 12,044,000,001 | 2011-01-31 |
| 3566 | 2011-02-22 | 2,946,579,635 | -12,000 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3567 | 2011-02-21 | 2,946,591,635 | 12,600 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3568 | 2011-02-18 | 2,946,579,035 | -20,000 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3569 | 2011-02-17 | 2,946,599,035 | -4,400 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3570 | 2011-02-16 | 2,946,603,435 | -79,200 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3571 | 2011-02-15 | 2,946,682,635 | -38,400 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3572 | 2011-02-14 | 2,946,721,035 | 9,200 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3573 | 2011-02-11 | 2,946,711,835 | -75,800 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3574 | 2011-02-10 | 2,946,787,635 | -44,200 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3575 | 2011-02-09 | 2,946,831,835 | -29,200 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3576 | 2011-02-08 | 2,946,861,035 | -35,000 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3577 | 2011-02-07 | 2,946,896,035 | -28,200 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3578 | 2011-02-02 | 2,946,924,235 | -40,400 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3579 | 2011-02-01 | 2,946,964,635 | -8,200 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3580 | 2011-01-31 | 2,946,972,835 | -29,800 | 24.47 | 12,044,000,001 | 2011-01-31 |
| 3581 | 2011-01-28 | 2,947,002,635 | -38,400 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3582 | 2011-01-27 | 2,947,041,035 | -52,200 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3583 | 2011-01-26 | 2,947,093,235 | -31,400 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3584 | 2011-01-25 | 2,947,124,635 | 5,400 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3585 | 2011-01-24 | 2,947,119,235 | -34,000 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3586 | 2011-01-21 | 2,947,153,235 | -200 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3587 | 2011-01-20 | 2,947,153,435 | -42,400 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3588 | 2011-01-19 | 2,947,195,835 | -24,800 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3589 | 2011-01-18 | 2,947,220,635 | 85,200 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3590 | 2011-01-17 | 2,947,135,435 | -165,600 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3591 | 2011-01-14 | 2,947,301,035 | -69,200 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3592 | 2011-01-13 | 2,947,370,235 | -17,000 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3593 | 2011-01-12 | 2,947,387,235 | -24,600 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3594 | 2011-01-11 | 2,947,411,835 | -34,200 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3595 | 2011-01-10 | 2,947,446,035 | -45,200 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3596 | 2011-01-07 | 2,947,491,235 | -44,800 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3597 | 2011-01-06 | 2,947,536,035 | -38,800 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3598 | 2011-01-05 | 2,947,574,835 | 25,600 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3599 | 2011-01-04 | 2,947,549,235 | 37,800 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3600 | 2011-01-03 | 2,947,511,435 | -27,000 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3601 | 2010-12-31 | 2,947,538,435 | -33,600 | 24.47 | 12,044,000,001 | 2010-12-31 |
| 3602 | 2010-12-30 | 2,947,572,035 | 98,200 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3603 | 2010-12-29 | 2,947,473,835 | -41,400 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3604 | 2010-12-28 | 2,947,515,235 | -60,000 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3605 | 2010-12-24 | 2,947,575,235 | -59,400 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3606 | 2010-12-23 | 2,947,634,635 | -21,600 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3607 | 2010-12-22 | 2,947,656,235 | 10,000 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3608 | 2010-12-21 | 2,947,646,235 | 76,000 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3609 | 2010-12-20 | 2,947,570,235 | 2,200 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3610 | 2010-12-17 | 2,947,568,035 | 67,400 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3611 | 2010-12-16 | 2,947,500,635 | -41,600 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3612 | 2010-12-15 | 2,947,542,235 | -64,200 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3613 | 2010-12-14 | 2,947,606,435 | 72,000 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3614 | 2010-12-13 | 2,947,534,435 | -81,000 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3615 | 2010-12-10 | 2,947,615,435 | -113,600 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3616 | 2010-12-09 | 2,947,729,035 | -55,400 | 24.47 | 12,044,000,001 | 2010-11-30 |
| 3617 | 2010-12-08 | 2,947,784,435 | -102,200 | 24.48 | 12,044,000,001 | 2010-11-30 |
| 3618 | 2010-12-07 | 2,947,886,635 | 62,400 | 24.48 | 12,044,000,001 | 2010-11-30 |
| 3619 | 2010-12-06 | 2,947,824,235 | -10,800 | 24.48 | 12,044,000,001 | 2010-11-30 |
| 3620 | 2010-12-03 | 2,947,835,035 | -95,400 | 24.48 | 12,044,000,001 | 2010-11-30 |
| 3621 | 2010-12-02 | 2,947,930,435 | -76,800 | 24.48 | 12,044,000,001 | 2010-11-30 |
| 3622 | 2010-12-01 | 2,948,007,235 | -131,600 | 24.48 | 12,044,000,001 | 2010-11-30 |
| 3623 | 2010-11-30 | 2,948,138,835 | -88,367 | 24.48 | 12,044,000,001 | 2010-11-30 |
| 3624 | 2010-11-29 | 2,948,227,202 | -122,400 | 24.48 | 12,044,000,001 | 2010-10-31 |
| 3625 | 2010-11-26 | 2,948,349,602 | -91,000 | 24.48 | 12,044,000,001 | 2010-10-31 |
| 3626 | 2010-11-25 | 2,948,440,602 | -155,200 | 24.48 | 12,044,000,001 | 2010-10-31 |
| 3627 | 2010-11-24 | 2,948,595,802 | -139,600 | 24.48 | 12,044,000,001 | 2010-10-31 |
| 3628 | 2010-11-23 | 2,948,735,402 | -185,400 | 24.48 | 12,044,000,001 | 2010-10-31 |
| 3629 | 2010-11-22 | 2,948,920,802 | -196,600 | 24.48 | 12,044,000,001 | 2010-10-31 |
| 3630 | 2010-11-19 | 2,949,117,402 | -169,200 | 24.49 | 12,044,000,001 | 2010-10-31 |
| 3631 | 2010-11-18 | 2,949,286,602 | -305,600 | 24.49 | 12,044,000,001 | 2010-10-31 |
| 3632 | 2010-11-17 | 2,949,592,202 | -193,400 | 24.49 | 12,044,000,001 | 2010-10-31 |
| 3633 | 2010-11-16 | 2,949,785,602 | -452,800 | 24.49 | 12,044,000,001 | 2010-10-31 |
| 3634 | 2010-11-15 | 2,950,238,402 | -547,800 | 24.50 | 12,044,000,001 | 2010-10-31 |
| 3635 | 2010-11-12 | 2,950,786,202 | -556,800 | 24.50 | 12,044,000,001 | 2010-10-31 |
| 3636 | 2010-11-11 | 2,951,343,002 | 907,001 | 24.50 | 12,044,000,001 | 2010-10-31 |
| 3637 | 2010-11-10 | 2,950,436,001 | -614,400 | 24.50 | 12,044,000,001 | 2010-10-31 |
| 3638 | 2010-11-09 | 2,951,050,401 | -779,400 | 24.50 | 12,044,000,001 | 2010-10-31 |
| 3639 | 2010-11-08 | 2,951,829,801 | -905,600 | 24.51 | 12,044,000,001 | 2010-10-31 |
| 3640 | 2010-11-05 | 2,952,735,401 | -1,420,400 | 24.52 | 12,044,000,001 | 2010-10-31 |
| 3641 | 2010-11-04 | 2,954,155,801 | -1,964,400 | 24.53 | 12,044,000,001 | 2010-10-31 |
| 3642 | 2010-11-03 | 2,956,120,201 | -3,204,600 | 24.54 | 12,044,000,001 | 2010-10-31 |
| 3643 | 2010-11-02 | 2,959,324,801 | -6,218,200 | 24.57 | 12,044,000,001 | 2010-10-31 |
| 3644 | 2010-11-01 | 2,965,543,001 | -4,977,000 | 24.62 | 12,044,000,001 | 2010-10-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy