AIA Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 76.80 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 78.95 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 183,989,760 | -182,600 | 1.73 | 10,629,992,789 | 14,342,001,792 | 77.95 | 2025-11-19 |
| 4 | 2025-11-20 | 184,172,360 | -344,200 | 1.73 | 10,629,992,789 | 14,466,738,878 | 78.55 | 2025-11-18 |
| 5 | 2025-11-19 | 184,516,560 | 150,704 | 1.74 | 10,629,992,789 | 15,001,196,328 | 81.30 | 2025-11-17 |
| 6 | 2025-11-18 | 184,365,856 | -404,200 | 1.73 | 10,629,992,789 | 15,182,528,242 | 82.35 | 2025-11-14 |
| 7 | 2025-11-17 | 184,770,056 | -111,000 | 1.74 | 10,629,992,789 | 15,548,400,212 | 84.15 | 2025-11-13 |
| 8 | 2025-11-14 | 184,881,056 | -318,200 | 1.74 | 10,629,992,789 | 15,548,496,810 | 84.10 | 2025-11-12 |
| 9 | 2025-11-13 | 185,199,256 | -525,000 | 1.74 | 10,629,992,789 | 15,251,158,732 | 82.35 | 2025-11-11 |
| 10 | 2025-11-12 | 185,724,256 | 530,972 | 1.75 | 10,629,992,789 | 15,099,382,013 | 81.30 | 2025-11-10 |
| 11 | 2025-11-11 | 185,193,284 | 165,400 | 1.74 | 10,629,992,789 | 15,093,252,646 | 81.50 | 2025-11-07 |
| 12 | 2025-11-10 | 185,027,884 | 1,027,000 | 1.74 | 10,629,992,789 | 15,024,264,181 | 81.20 | 2025-11-06 |
| 13 | 2025-11-07 | 184,000,884 | 546,600 | 1.73 | 10,629,992,789 | 14,646,470,366 | 79.60 | 2025-11-05 |
| 14 | 2025-11-06 | 183,454,284 | -65,000 | 1.73 | 10,629,992,789 | 14,612,133,721 | 79.65 | 2025-11-04 |
| 15 | 2025-11-05 | 183,519,284 | 883,000 | 1.73 | 10,629,992,789 | 14,672,366,756 | 79.95 | 2025-11-03 |
| 16 | 2025-11-04 | 182,636,284 | 335,600 | 1.72 | 10,629,992,789 | 13,779,907,628 | 75.45 | 2025-10-31 |
| 17 | 2025-11-03 | 182,300,684 | 85,800 | 1.71 | 10,629,992,789 | 13,344,410,069 | 73.20 | 2025-10-30 |
| 18 | 2025-10-31 | 182,214,884 | 221,000 | 1.71 | 10,629,992,789 | 13,593,230,346 | 74.60 | 2025-10-28 |
| 19 | 2025-10-30 | 181,993,884 | 1,609,200 | 1.71 | 10,629,992,789 | 13,130,858,731 | 72.15 | 2025-10-27 |
| 20 | 2025-10-28 | 180,384,684 | -16,400 | 1.70 | 10,629,992,789 | 12,816,331,798 | 71.05 | 2025-10-24 |
| 21 | 2025-10-27 | 180,401,084 | 116,600 | 1.70 | 10,629,992,789 | 12,790,436,856 | 70.90 | 2025-10-23 |
| 22 | 2025-10-24 | 180,284,484 | 110,400 | 1.70 | 10,629,992,789 | 12,719,070,346 | 70.55 | 2025-10-22 |
| 23 | 2025-10-23 | 180,174,084 | -89,200 | 1.69 | 10,629,992,789 | 13,134,690,724 | 72.90 | 2025-10-21 |
| 24 | 2025-10-22 | 180,263,284 | -63,600 | 1.70 | 10,629,992,789 | 12,996,982,776 | 72.10 | 2025-10-20 |
| 25 | 2025-10-21 | 180,326,884 | -146,000 | 1.70 | 10,629,992,789 | 12,451,571,340 | 69.05 | 2025-10-17 |
| 26 | 2025-10-20 | 180,472,884 | 63,000 | 1.70 | 10,629,992,789 | 12,741,385,610 | 70.60 | 2025-10-16 |
| 27 | 2025-10-17 | 180,409,884 | -1,455,800 | 1.70 | 10,629,992,789 | 12,809,101,764 | 71.00 | 2025-10-15 |
| 28 | 2025-10-16 | 181,865,684 | 42,800 | 1.71 | 10,629,992,789 | 12,748,784,448 | 70.10 | 2025-10-14 |
| 29 | 2025-10-15 | 181,822,884 | 83,600 | 1.71 | 10,629,992,789 | 13,045,791,927 | 71.75 | 2025-10-13 |
| 30 | 2025-10-14 | 181,739,284 | -189,000 | 1.71 | 10,629,992,789 | 13,430,533,088 | 73.90 | 2025-10-10 |
| 31 | 2025-10-13 | 181,928,284 | -977,200 | 1.71 | 10,629,992,789 | 13,480,885,844 | 74.10 | 2025-10-09 |
| 32 | 2025-10-03 | 182,905,484 | 373,200 | 1.72 | 10,629,992,789 | 13,653,894,381 | 74.65 | 2025-09-30 |
| 33 | 2025-10-02 | 182,532,284 | -118,000 | 1.72 | 10,629,992,789 | 13,571,275,315 | 74.35 | 2025-09-29 |
| 34 | 2025-09-30 | 182,650,284 | 2,097,200 | 1.72 | 10,629,992,789 | 13,096,025,363 | 71.70 | 2025-09-26 |
| 35 | 2025-09-29 | 180,553,084 | 3,128,000 | 1.70 | 10,629,992,789 | 12,864,407,235 | 71.25 | 2025-09-25 |
| 36 | 2025-09-26 | 177,425,084 | 2,637,000 | 1.67 | 10,629,992,789 | 12,490,725,914 | 70.40 | 2025-09-24 |
| 37 | 2025-09-25 | 174,788,084 | -711,900 | 1.64 | 10,629,992,789 | 12,392,475,156 | 70.90 | 2025-09-23 |
| 38 | 2025-09-24 | 175,499,984 | 2,200 | 1.65 | 10,629,992,789 | 12,635,998,848 | 72.00 | 2025-09-22 |
| 39 | 2025-09-23 | 175,497,784 | 152,200 | 1.65 | 10,629,992,789 | 12,600,740,891 | 71.80 | 2025-09-19 |
| 40 | 2025-09-22 | 175,345,584 | 44,200 | 1.65 | 10,629,992,789 | 12,835,296,749 | 73.20 | 2025-09-18 |
| 41 | 2025-09-19 | 175,301,384 | 1,617,600 | 1.65 | 10,629,992,789 | 13,059,953,108 | 74.50 | 2025-09-17 |
| 42 | 2025-09-18 | 173,683,784 | -831,000 | 1.63 | 10,629,992,789 | 12,878,652,584 | 74.15 | 2025-09-16 |
| 43 | 2025-09-17 | 174,514,784 | -595,400 | 1.64 | 10,629,992,789 | 13,106,060,278 | 75.10 | 2025-09-15 |
| 44 | 2025-09-16 | 175,110,184 | -600 | 1.65 | 10,629,992,789 | 13,273,351,947 | 75.80 | 2025-09-12 |
| 45 | 2025-09-15 | 175,110,784 | 1,089,000 | 1.65 | 10,629,992,789 | 13,194,597,574 | 75.35 | 2025-09-11 |
| 46 | 2025-09-12 | 174,021,784 | 4,293,800 | 1.64 | 10,629,992,789 | 13,243,057,762 | 76.10 | 2025-09-10 |
| 47 | 2025-09-11 | 169,727,984 | 758,600 | 1.60 | 10,629,992,789 | 12,712,626,002 | 74.90 | 2025-09-09 |
| 48 | 2025-09-10 | 168,969,384 | 2,063,200 | 1.59 | 10,629,992,789 | 12,334,765,032 | 73.00 | 2025-09-08 |
| 49 | 2025-09-09 | 166,906,184 | 2,845,600 | 1.57 | 10,629,992,789 | 11,958,828,084 | 71.65 | 2025-09-05 |
| 50 | 2025-09-08 | 164,060,584 | 2,244,400 | 1.54 | 10,629,992,789 | 11,812,362,048 | 72.00 | 2025-09-04 |
| 51 | 2025-09-05 | 161,816,184 | 2,660,200 | 1.52 | 10,629,992,789 | 11,699,310,103 | 72.30 | 2025-09-03 |
| 52 | 2025-09-04 | 159,155,984 | 5,071,400 | 1.50 | 10,629,992,789 | 11,570,640,037 | 72.70 | 2025-09-02 |
| 53 | 2025-09-03 | 154,084,584 | 1,919,600 | 1.45 | 10,629,992,789 | 11,417,667,674 | 74.10 | 2025-09-01 |
| 54 | 2025-09-02 | 152,164,984 | 2,905,600 | 1.43 | 10,629,992,789 | 11,168,909,826 | 73.40 | 2025-08-29 |
| 55 | 2025-09-01 | 149,259,384 | 2,981,508 | 1.40 | 10,629,992,789 | 10,821,305,340 | 72.50 | 2025-08-28 |
| 56 | 2025-08-29 | 146,277,876 | 4,379,800 | 1.38 | 10,629,992,789 | 10,590,518,222 | 72.40 | 2025-08-27 |
| 57 | 2025-08-28 | 141,898,076 | 3,345,400 | 1.33 | 10,629,992,789 | 10,422,413,682 | 73.45 | 2025-08-26 |
| 58 | 2025-08-27 | 138,552,676 | 1,637,200 | 1.30 | 10,629,992,789 | 10,336,029,630 | 74.60 | 2025-08-25 |
| 59 | 2025-08-26 | 136,915,476 | 6,005,400 | 1.29 | 10,629,992,789 | 9,974,292,427 | 72.85 | 2025-08-22 |
| 60 | 2025-08-25 | 130,910,076 | 3,562,621 | 1.23 | 10,629,992,789 | 9,615,345,082 | 73.45 | 2025-08-21 |
| 61 | 2025-08-22 | 127,347,455 | 1,621,200 | 1.20 | 10,629,992,789 | 9,436,446,416 | 74.10 | 2025-08-20 |
| 62 | 2025-08-21 | 125,726,255 | 2,147,200 | 1.18 | 10,629,992,789 | 9,328,888,121 | 74.20 | 2025-08-19 |
| 63 | 2025-08-20 | 123,579,055 | -625,000 | 1.16 | 10,629,992,789 | 9,218,997,503 | 74.60 | 2025-08-18 |
| 64 | 2025-08-19 | 124,204,055 | 8,650,000 | 1.17 | 10,629,992,789 | 9,309,093,922 | 74.95 | 2025-08-15 |
| 65 | 2025-08-18 | 115,554,055 | 2,752,800 | 1.09 | 10,629,992,789 | 8,886,106,830 | 76.90 | 2025-08-14 |
| 66 | 2025-08-15 | 112,801,255 | 3,352,800 | 1.06 | 10,629,992,789 | 8,618,015,882 | 76.40 | 2025-08-13 |
| 67 | 2025-08-14 | 109,448,455 | 1,141,200 | 1.03 | 10,629,992,789 | 8,115,602,938 | 74.15 | 2025-08-12 |
| 68 | 2025-08-13 | 108,307,255 | -69,000 | 1.02 | 10,629,992,789 | 7,971,413,968 | 73.60 | 2025-08-11 |
| 69 | 2025-08-12 | 108,376,255 | 1,088,600 | 1.02 | 10,629,992,789 | 7,976,492,368 | 73.60 | 2025-08-08 |
| 70 | 2025-08-11 | 107,287,655 | 1,214,600 | 1.01 | 10,629,992,789 | 7,992,930,298 | 74.50 | 2025-08-07 |
| 71 | 2025-08-08 | 106,073,055 | 1,324,400 | 1.00 | 10,629,992,789 | 7,801,673,195 | 73.55 | 2025-08-06 |
| 72 | 2025-08-07 | 104,748,655 | 4,232,600 | 0.99 | 10,629,992,789 | 7,699,026,143 | 73.50 | 2025-08-05 |
| 73 | 2025-08-06 | 100,516,055 | 1,761,200 | 0.95 | 10,629,992,789 | 7,222,078,552 | 71.85 | 2025-08-04 |
| 74 | 2025-08-05 | 98,754,855 | 1,493,800 | 0.93 | 10,629,992,789 | 7,046,158,904 | 71.35 | 2025-08-01 |
| 75 | 2025-08-04 | 97,261,055 | 66,800 | 0.91 | 10,629,992,789 | 7,138,961,437 | 73.40 | 2025-07-31 |
| 76 | 2025-08-01 | 97,194,255 | 47,400 | 0.91 | 10,629,992,789 | 7,216,673,434 | 74.25 | 2025-07-30 |
| 77 | 2025-07-31 | 97,146,855 | 679,000 | 0.91 | 10,629,992,789 | 7,266,584,754 | 74.80 | 2025-07-29 |
| 78 | 2025-07-30 | 96,467,855 | 1,554,400 | 0.91 | 10,629,992,789 | 7,143,444,663 | 74.05 | 2025-07-28 |
| 79 | 2025-07-29 | 94,913,455 | -1,876,800 | 0.89 | 10,629,992,789 | 6,696,144,250 | 70.55 | 2025-07-25 |
| 80 | 2025-07-28 | 96,790,255 | -3,581,000 | 0.91 | 10,629,992,789 | 6,901,145,182 | 71.30 | 2025-07-24 |
| 81 | 2025-07-25 | 100,371,255 | -3,294,200 | 0.94 | 10,629,992,789 | 7,151,451,919 | 71.25 | 2025-07-23 |
| 82 | 2025-07-24 | 103,665,455 | -85,800 | 0.98 | 10,629,992,789 | 7,189,199,304 | 69.35 | 2025-07-22 |
| 83 | 2025-07-23 | 103,751,255 | 200,800 | 0.98 | 10,629,992,789 | 7,195,149,534 | 69.35 | 2025-07-21 |
| 84 | 2025-07-22 | 103,550,455 | -536,800 | 0.97 | 10,629,992,789 | 7,124,271,304 | 68.80 | 2025-07-18 |
| 85 | 2025-07-21 | 104,087,255 | -552,000 | 0.98 | 10,629,992,789 | 7,041,502,801 | 67.65 | 2025-07-17 |
| 86 | 2025-07-18 | 104,639,255 | 126,200 | 0.98 | 10,629,992,789 | 7,110,237,377 | 67.95 | 2025-07-16 |
| 87 | 2025-07-17 | 104,513,055 | 970,200 | 0.98 | 10,629,992,789 | 7,206,175,142 | 68.95 | 2025-07-15 |
| 88 | 2025-07-16 | 103,542,855 | 1,745,800 | 0.97 | 10,629,992,789 | 7,066,799,854 | 68.25 | 2025-07-14 |
| 89 | 2025-07-15 | 101,797,055 | 1,626,200 | 0.96 | 10,629,992,789 | 7,090,164,881 | 69.65 | 2025-07-11 |
| 90 | 2025-07-14 | 100,170,855 | -414,600 | 0.94 | 10,629,992,789 | 6,821,635,226 | 68.10 | 2025-07-10 |
| 91 | 2025-07-11 | 100,585,455 | 1,091,400 | 0.95 | 10,629,992,789 | 6,890,103,668 | 68.50 | 2025-07-09 |
| 92 | 2025-07-10 | 99,494,055 | 69,000 | 0.94 | 10,629,992,789 | 6,835,241,579 | 68.70 | 2025-07-08 |
| 93 | 2025-07-09 | 99,425,055 | -935,400 | 0.94 | 10,629,992,789 | 6,800,673,762 | 68.40 | 2025-07-07 |
| 94 | 2025-07-08 | 100,360,455 | -1,307,800 | 0.94 | 10,629,992,789 | 6,939,925,463 | 69.15 | 2025-07-04 |
| 95 | 2025-07-07 | 101,668,255 | -492,200 | 0.96 | 10,629,992,789 | 7,355,698,249 | 72.35 | 2025-07-03 |
| 96 | 2025-07-04 | 102,160,455 | -316,800 | 0.96 | 10,629,992,789 | 7,258,500,328 | 71.05 | 2025-07-02 |
| 97 | 2025-07-03 | 102,477,255 | -1,411,800 | 0.96 | 10,629,992,789 | 7,214,398,752 | 70.40 | 2025-06-30 |
| 98 | 2025-07-02 | 103,889,055 | 8,200 | 0.98 | 10,629,992,789 | 7,438,456,338 | 71.60 | 2025-06-27 |
| 99 | 2025-06-30 | 103,880,855 | -981,000 | 0.98 | 10,629,992,789 | 7,375,540,705 | 71.00 | 2025-06-26 |
| 100 | 2025-06-27 | 104,861,855 | -111,000 | 0.99 | 10,629,433,913 | 7,508,108,818 | 71.60 | 2025-06-25 |
| 101 | 2025-06-26 | 104,972,855 | -562,600 | 0.99 | 10,629,433,913 | 7,437,326,777 | 70.85 | 2025-06-24 |
| 102 | 2025-06-25 | 105,535,455 | 503,200 | 0.99 | 10,629,433,913 | 7,223,901,895 | 68.45 | 2025-06-23 |
| 103 | 2025-06-24 | 105,032,255 | -284,200 | 0.99 | 10,629,383,913 | 7,126,438,502 | 67.85 | 2025-06-20 |
| 104 | 2025-06-23 | 105,316,455 | -938,400 | 0.99 | 10,629,383,913 | 7,029,873,371 | 66.75 | 2025-06-19 |
| 105 | 2025-06-20 | 106,254,855 | -1,093,200 | 1.00 | 10,629,383,913 | 7,235,955,626 | 68.10 | 2025-06-18 |
| 106 | 2025-06-19 | 107,348,055 | -213,400 | 1.01 | 10,629,383,913 | 7,401,648,392 | 68.95 | 2025-06-17 |
| 107 | 2025-06-18 | 107,561,455 | -909,000 | 1.01 | 10,629,383,913 | 7,394,850,031 | 68.75 | 2025-06-16 |
| 108 | 2025-06-17 | 108,470,455 | -978,400 | 1.02 | 10,629,383,913 | 7,500,731,963 | 69.15 | 2025-06-13 |
| 109 | 2025-06-16 | 109,448,855 | -775,400 | 1.03 | 10,629,383,913 | 7,541,026,110 | 68.90 | 2025-06-12 |
| 110 | 2025-06-13 | 110,224,255 | -1,351,400 | 1.04 | 10,629,383,913 | 7,732,231,488 | 70.15 | 2025-06-11 |
| 111 | 2025-06-12 | 111,575,655 | -933,600 | 1.05 | 10,629,383,913 | 7,776,823,154 | 69.70 | 2025-06-10 |
| 112 | 2025-06-11 | 112,509,255 | -395,200 | 1.06 | 10,629,383,913 | 7,757,513,132 | 68.95 | 2025-06-09 |
| 113 | 2025-06-10 | 112,904,455 | -1,240,600 | 1.06 | 10,629,383,913 | 7,570,243,708 | 67.05 | 2025-06-06 |
| 114 | 2025-06-09 | 114,145,055 | -581,800 | 1.07 | 10,629,383,913 | 7,630,596,927 | 66.85 | 2025-06-05 |
| 115 | 2025-06-06 | 114,726,855 | -489,400 | 1.08 | 10,629,383,913 | 7,577,708,773 | 66.05 | 2025-06-04 |
| 116 | 2025-06-05 | 115,216,255 | -605,200 | 1.08 | 10,629,383,913 | 7,719,489,085 | 67.00 | 2025-06-03 |
| 117 | 2025-06-03 | 115,821,455 | -1,293,400 | 1.09 | 10,629,383,913 | 7,603,678,521 | 65.65 | 2025-05-30 |
| 118 | 2025-06-02 | 117,114,855 | -887,400 | 1.10 | 10,629,383,913 | 7,612,465,575 | 65.00 | 2025-05-29 |
| 119 | 2025-05-30 | 118,002,255 | -621,400 | 1.11 | 10,629,383,913 | 7,487,243,080 | 63.45 | 2025-05-28 |
| 120 | 2025-05-29 | 118,623,655 | -355,200 | 1.12 | 10,629,383,913 | 7,734,262,306 | 65.20 | 2025-05-27 |
| 121 | 2025-05-28 | 118,978,855 | -3,107,318 | 1.11 | 10,696,464,313 | 7,668,187,205 | 64.45 | 2025-05-26 |
| 122 | 2025-05-27 | 122,086,173 | -349,684 | 1.14 | 10,695,595,979 | 7,917,288,319 | 64.85 | 2025-05-23 |
| 123 | 2025-05-26 | 122,435,857 | -8,008,260 | 1.14 | 10,695,595,979 | 8,001,183,255 | 65.35 | 2025-05-22 |
| 124 | 2025-05-23 | 130,444,117 | -839,108 | 1.22 | 10,695,086,402 | 8,602,789,516 | 65.95 | 2025-05-21 |
| 125 | 2025-05-22 | 131,283,225 | -894,400 | 1.23 | 10,695,086,402 | 8,776,283,591 | 66.85 | 2025-05-20 |
| 126 | 2025-05-21 | 132,177,625 | 867,600 | 1.24 | 10,695,086,402 | 8,670,852,200 | 65.60 | 2025-05-19 |
| 127 | 2025-05-20 | 131,310,025 | -59,600 | 1.23 | 10,694,986,402 | 8,666,461,650 | 66.00 | 2025-05-16 |
| 128 | 2025-05-19 | 131,369,625 | 3,514,600 | 1.23 | 10,694,886,402 | 8,650,689,806 | 65.85 | 2025-05-15 |
| 129 | 2025-05-16 | 127,855,025 | 1,418,800 | 1.20 | 10,694,836,402 | 8,348,933,133 | 65.30 | 2025-05-14 |
| 130 | 2025-05-15 | 126,436,225 | -6,111,600 | 1.18 | 10,694,661,402 | 7,851,689,573 | 62.10 | 2025-05-13 |
| 131 | 2025-05-14 | 132,547,825 | -449,800 | 1.24 | 10,694,586,402 | 8,377,022,540 | 63.20 | 2025-05-12 |
| 132 | 2025-05-13 | 132,997,625 | 5,178,400 | 1.24 | 10,694,586,402 | 8,186,003,819 | 61.55 | 2025-05-09 |
| 133 | 2025-05-12 | 127,819,225 | -4,589,800 | 1.20 | 10,694,586,402 | 7,816,145,609 | 61.15 | 2025-05-08 |
| 134 | 2025-05-09 | 132,409,025 | -1,711,600 | 1.24 | 10,694,586,402 | 8,176,257,294 | 61.75 | 2025-05-07 |
| 135 | 2025-05-08 | 134,120,625 | -5,090,800 | 1.25 | 10,694,586,402 | 8,047,237,500 | 60.00 | 2025-05-06 |
| 136 | 2025-05-06 | 139,211,425 | 1,033,000 | 1.30 | 10,694,586,402 | 8,088,183,793 | 58.10 | 2025-04-30 |
| 137 | 2025-05-02 | 138,178,425 | -217,600 | 1.29 | 10,694,586,402 | 7,537,633,084 | 54.55 | 2025-04-29 |
| 138 | 2025-04-30 | 138,396,025 | -2,296,400 | 1.29 | 10,694,586,402 | 7,556,422,965 | 54.60 | 2025-04-28 |
| 139 | 2025-04-29 | 140,692,425 | -352,200 | 1.32 | 10,694,586,402 | 7,745,117,996 | 55.05 | 2025-04-25 |
| 140 | 2025-04-28 | 141,044,625 | -1,057,000 | 1.32 | 10,694,586,402 | 7,842,081,150 | 55.60 | 2025-04-24 |
| 141 | 2025-04-25 | 142,101,625 | 996,600 | 1.33 | 10,694,586,402 | 7,950,585,919 | 55.95 | 2025-04-23 |
| 142 | 2025-04-24 | 141,105,025 | 306,984 | 1.32 | 10,694,586,402 | 7,683,168,611 | 54.45 | 2025-04-22 |
| 143 | 2025-04-23 | 140,798,041 | 3,823,600 | 1.32 | 10,694,586,402 | 7,638,293,724 | 54.25 | 2025-04-17 |
| 144 | 2025-04-22 | 136,974,441 | 2,319,200 | 1.28 | 10,694,586,402 | 7,225,401,763 | 52.75 | 2025-04-16 |
| 145 | 2025-04-17 | 134,655,241 | 2,383,200 | 1.26 | 10,694,586,402 | 7,096,331,201 | 52.70 | 2025-04-15 |
| 146 | 2025-04-16 | 132,272,041 | 3,496,800 | 1.24 | 10,694,586,402 | 6,904,600,540 | 52.20 | 2025-04-14 |
| 147 | 2025-04-15 | 128,775,241 | 1,526,400 | 1.20 | 10,694,586,402 | 6,458,078,336 | 50.15 | 2025-04-11 |
| 148 | 2025-04-14 | 127,248,841 | 2,298,800 | 1.19 | 10,694,586,402 | 6,445,153,797 | 50.65 | 2025-04-10 |
| 149 | 2025-04-11 | 124,950,041 | -6,685,800 | 1.17 | 10,694,586,402 | 6,241,254,548 | 49.95 | 2025-04-09 |
| 150 | 2025-04-10 | 131,635,841 | 2,789,600 | 1.23 | 10,694,586,402 | 6,996,444,949 | 53.15 | 2025-04-08 |
| 151 | 2025-04-09 | 128,846,241 | -3,139,200 | 1.20 | 10,694,586,402 | 6,803,081,525 | 52.80 | 2025-04-07 |
| 152 | 2025-04-08 | 131,985,441 | -3,547,400 | 1.23 | 10,694,586,402 | 7,872,931,556 | 59.65 | 2025-04-03 |
| 153 | 2025-04-07 | 135,532,841 | -355,600 | 1.27 | 10,694,586,402 | 8,159,077,028 | 60.20 | 2025-04-02 |
| 154 | 2025-04-03 | 135,888,441 | -88,000 | 1.27 | 10,694,586,402 | 8,119,334,350 | 59.75 | 2025-04-01 |
| 155 | 2025-04-02 | 135,976,441 | 1,700,200 | 1.27 | 10,694,586,402 | 7,968,219,443 | 58.60 | 2025-03-31 |
| 156 | 2025-04-01 | 134,276,241 | -1,456,600 | 1.26 | 10,694,586,402 | 8,002,863,964 | 59.60 | 2025-03-28 |
| 157 | 2025-03-31 | 135,732,841 | 5,000 | 1.27 | 10,694,586,402 | 8,123,610,534 | 59.85 | 2025-03-27 |
| 158 | 2025-03-28 | 135,727,841 | 1,072,200 | 1.27 | 10,694,194,710 | 7,994,369,835 | 58.90 | 2025-03-26 |
| 159 | 2025-03-27 | 134,655,641 | -428,200 | 1.26 | 10,694,194,710 | 7,877,354,999 | 58.50 | 2025-03-25 |
| 160 | 2025-03-26 | 135,083,841 | -67,400 | 1.26 | 10,694,194,710 | 8,125,293,036 | 60.15 | 2025-03-24 |
| 161 | 2025-03-25 | 135,151,241 | 927,401 | 1.26 | 10,694,194,710 | 8,176,650,081 | 60.50 | 2025-03-21 |
| 162 | 2025-03-24 | 134,223,840 | -17,851 | 1.26 | 10,694,194,710 | 8,355,434,040 | 62.25 | 2025-03-20 |
| 163 | 2025-03-21 | 134,241,691 | 3,958,273 | 1.26 | 10,694,194,710 | 8,510,923,209 | 63.40 | 2025-03-19 |
| 164 | 2025-03-20 | 130,283,418 | 246,201 | 1.22 | 10,694,194,710 | 8,136,199,454 | 62.45 | 2025-03-18 |
| 165 | 2025-03-19 | 130,037,217 | -1,550,400 | 1.22 | 10,694,194,710 | 8,088,314,897 | 62.20 | 2025-03-17 |
| 166 | 2025-03-18 | 131,587,617 | -1,425,654 | 1.23 | 10,694,194,710 | 8,059,741,541 | 61.25 | 2025-03-14 |
| 167 | 2025-03-17 | 133,013,271 | -2,118,800 | 1.24 | 10,694,194,710 | 8,353,233,419 | 62.80 | 2025-03-13 |
| 168 | 2025-03-14 | 135,132,071 | -225,436 | 1.26 | 10,694,194,710 | 8,621,426,130 | 63.80 | 2025-03-12 |
| 169 | 2025-03-13 | 135,357,507 | 126,123 | 1.27 | 10,694,194,710 | 8,608,737,445 | 63.60 | 2025-03-11 |
| 170 | 2025-03-12 | 135,231,384 | -196,742 | 1.26 | 10,694,194,710 | 8,492,530,915 | 62.80 | 2025-03-10 |
| 171 | 2025-03-11 | 135,428,126 | -1,032,800 | 1.27 | 10,694,194,710 | 8,626,771,626 | 63.70 | 2025-03-07 |
| 172 | 2025-03-10 | 136,460,926 | 1,250,200 | 1.28 | 10,694,194,710 | 8,719,853,171 | 63.90 | 2025-03-06 |
| 173 | 2025-03-07 | 135,210,726 | 52,200 | 1.26 | 10,694,194,710 | 8,268,135,895 | 61.15 | 2025-03-05 |
| 174 | 2025-03-06 | 135,158,526 | -3,030,200 | 1.26 | 10,694,194,710 | 8,082,479,855 | 59.80 | 2025-03-04 |
| 175 | 2025-03-05 | 138,188,726 | -1,908,000 | 1.29 | 10,694,194,710 | 8,153,134,834 | 59.00 | 2025-03-03 |
| 176 | 2025-03-04 | 140,096,726 | 1,367,800 | 1.31 | 10,694,194,710 | 8,321,745,524 | 59.40 | 2025-02-28 |
| 177 | 2025-03-03 | 138,728,926 | 1,260,000 | 1.30 | 10,694,194,710 | 8,448,591,593 | 60.90 | 2025-02-27 |
| 178 | 2025-02-28 | 137,468,926 | 2,221,800 | 1.29 | 10,694,194,710 | 8,200,021,436 | 59.65 | 2025-02-26 |
| 179 | 2025-02-27 | 135,247,126 | -123,000 | 1.26 | 10,694,194,710 | 7,763,185,032 | 57.40 | 2025-02-25 |
| 180 | 2025-02-26 | 135,370,126 | 320,600 | 1.27 | 10,694,194,710 | 7,898,846,852 | 58.35 | 2025-02-24 |
| 181 | 2025-02-25 | 135,049,526 | -909,800 | 1.26 | 10,694,194,710 | 7,832,872,508 | 58.00 | 2025-02-21 |
| 182 | 2025-02-24 | 135,959,326 | -547,200 | 1.27 | 10,694,194,710 | 7,484,560,896 | 55.05 | 2025-02-20 |
| 183 | 2025-02-21 | 136,506,526 | -265,800 | 1.28 | 10,694,194,710 | 7,617,064,151 | 55.80 | 2025-02-19 |
| 184 | 2025-02-20 | 136,772,326 | 121,400 | 1.28 | 10,694,194,710 | 7,577,186,860 | 55.40 | 2025-02-18 |
| 185 | 2025-02-19 | 136,650,926 | 837,600 | 1.27 | 10,733,850,494 | 7,549,963,662 | 55.25 | 2025-02-17 |
| 186 | 2025-02-18 | 135,813,326 | 284,800 | 1.27 | 10,733,850,494 | 7,646,290,254 | 56.30 | 2025-02-14 |
| 187 | 2025-02-17 | 135,528,526 | -154,600 | 1.26 | 10,733,850,494 | 7,386,304,667 | 54.50 | 2025-02-13 |
| 188 | 2025-02-14 | 135,683,126 | 813,000 | 1.26 | 10,733,850,494 | 7,014,817,614 | 51.70 | 2025-02-12 |
| 189 | 2025-02-13 | 134,870,126 | 768,926 | 1.26 | 10,733,850,494 | 6,912,093,958 | 51.25 | 2025-02-11 |
| 190 | 2025-02-12 | 134,101,200 | -273,600 | 1.25 | 10,733,850,494 | 7,053,723,120 | 52.60 | 2025-02-10 |
| 191 | 2025-02-11 | 134,374,800 | 643,000 | 1.25 | 10,733,850,494 | 7,135,301,880 | 53.10 | 2025-02-07 |
| 192 | 2025-02-10 | 133,731,800 | -107,891 | 1.25 | 10,733,850,494 | 7,121,218,350 | 53.25 | 2025-02-06 |
| 193 | 2025-02-07 | 133,839,691 | 22,400 | 1.25 | 10,733,850,494 | 7,093,503,623 | 53.00 | 2025-02-05 |
| 194 | 2025-02-04 | 133,817,291 | 35,600 | 1.24 | 10,792,704,294 | 7,192,679,391 | 53.75 | 2025-01-27 |
| 195 | 2025-02-03 | 133,781,691 | 40,800 | 1.24 | 10,792,704,294 | 7,297,791,244 | 54.55 | 2025-01-24 |
| 196 | 2025-01-27 | 133,740,891 | 381,000 | 1.24 | 10,792,704,294 | 7,215,321,069 | 53.95 | 2025-01-23 |
| 197 | 2025-01-24 | 133,359,891 | -511,400 | 1.24 | 10,792,704,294 | 7,294,786,038 | 54.70 | 2025-01-22 |
| 198 | 2025-01-23 | 133,871,291 | 49,800 | 1.24 | 10,792,704,294 | 7,429,856,651 | 55.50 | 2025-01-21 |
| 199 | 2025-01-22 | 133,821,491 | 620,000 | 1.24 | 10,792,704,294 | 7,340,108,781 | 54.85 | 2025-01-20 |
| 200 | 2025-01-21 | 133,201,491 | 246,600 | 1.23 | 10,792,704,294 | 7,246,161,110 | 54.40 | 2025-01-17 |
| 201 | 2025-01-20 | 132,954,891 | 670,000 | 1.23 | 10,792,704,294 | 7,206,155,092 | 54.20 | 2025-01-16 |
| 202 | 2025-01-17 | 132,284,891 | 453,200 | 1.23 | 10,792,704,294 | 7,024,327,712 | 53.10 | 2025-01-15 |
| 203 | 2025-01-16 | 131,831,691 | 648,000 | 1.22 | 10,792,704,294 | 6,954,121,700 | 52.75 | 2025-01-14 |
| 204 | 2025-01-15 | 131,183,691 | 244,180 | 1.22 | 10,792,704,294 | 6,841,229,486 | 52.15 | 2025-01-13 |
| 205 | 2025-01-14 | 130,939,511 | -20,000 | 1.21 | 10,792,704,294 | 6,887,418,279 | 52.60 | 2025-01-10 |
| 206 | 2025-01-13 | 130,959,511 | 871,600 | 1.21 | 10,792,704,294 | 6,947,402,059 | 53.05 | 2025-01-09 |
| 207 | 2025-01-10 | 130,087,911 | -351,800 | 1.21 | 10,792,554,531 | 6,998,729,612 | 53.80 | 2025-01-08 |
| 208 | 2025-01-09 | 130,439,711 | -2,034,400 | 1.21 | 10,792,534,531 | 7,128,530,206 | 54.65 | 2025-01-07 |
| 209 | 2025-01-08 | 132,474,111 | 702,000 | 1.23 | 10,792,534,531 | 7,319,194,633 | 55.25 | 2025-01-06 |
| 210 | 2025-01-07 | 131,772,111 | 420,000 | 1.22 | 10,831,704,133 | 7,313,352,161 | 55.50 | 2025-01-03 |
| 211 | 2025-01-06 | 131,352,111 | -3,195,400 | 1.21 | 10,831,704,133 | 7,263,771,738 | 55.30 | 2025-01-02 |
| 212 | 2025-01-03 | 134,547,511 | 2,821,600 | 1.24 | 10,831,704,133 | 7,575,024,869 | 56.30 | 2024-12-30 |
| 213 | 2025-01-02 | 131,725,911 | 2,334,800 | 1.22 | 10,831,704,133 | 7,416,168,789 | 56.30 | 2024-12-27 |
| 214 | 2024-12-30 | 129,391,111 | 3,875,200 | 1.19 | 10,831,694,133 | 7,174,737,105 | 55.45 | 2024-12-23 |
| 215 | 2024-12-27 | 125,515,911 | 132,400 | 1.16 | 10,831,694,133 | 6,878,271,923 | 54.80 | 2024-12-20 |
| 216 | 2024-12-23 | 125,383,511 | 216,600 | 1.16 | 10,831,601,588 | 6,845,939,701 | 54.60 | 2024-12-19 |
| 217 | 2024-12-20 | 125,166,911 | 85,400 | 1.16 | 10,831,601,588 | 6,902,955,142 | 55.15 | 2024-12-18 |
| 218 | 2024-12-19 | 125,081,511 | 61,800 | 1.15 | 10,831,601,588 | 6,841,958,652 | 54.70 | 2024-12-17 |
| 219 | 2024-12-18 | 125,019,711 | 174,000 | 1.15 | 10,831,601,588 | 6,888,586,076 | 55.10 | 2024-12-16 |
| 220 | 2024-12-17 | 124,845,711 | -92,430 | 1.15 | 10,831,601,588 | 7,053,782,672 | 56.50 | 2024-12-13 |
| 221 | 2024-12-16 | 124,938,141 | 91,800 | 1.15 | 10,831,601,588 | 7,221,424,550 | 57.80 | 2024-12-12 |
| 222 | 2024-12-13 | 124,846,341 | -968,979 | 1.15 | 10,831,601,588 | 7,259,814,729 | 58.15 | 2024-12-11 |
| 223 | 2024-12-12 | 125,815,320 | -225,000 | 1.16 | 10,831,601,588 | 7,460,848,476 | 59.30 | 2024-12-10 |
| 224 | 2024-12-11 | 126,040,320 | 770,200 | 1.16 | 10,831,601,588 | 7,335,546,624 | 58.20 | 2024-12-09 |
| 225 | 2024-12-10 | 125,270,120 | -276,600 | 1.16 | 10,831,601,588 | 7,209,295,406 | 57.55 | 2024-12-06 |
| 226 | 2024-12-09 | 125,546,720 | 237,000 | 1.16 | 10,831,601,588 | 7,105,944,352 | 56.60 | 2024-12-05 |
| 227 | 2024-12-06 | 125,309,720 | -33,200 | 1.16 | 10,831,601,588 | 7,205,308,900 | 57.50 | 2024-12-04 |
| 228 | 2024-12-05 | 125,342,920 | 2,104,600 | 1.15 | 10,913,877,788 | 7,288,690,798 | 58.15 | 2024-12-03 |
| 229 | 2024-12-04 | 123,238,320 | 915,200 | 1.13 | 10,913,877,788 | 7,135,498,728 | 57.90 | 2024-12-02 |
| 230 | 2024-12-03 | 122,323,120 | -76,200 | 1.12 | 10,913,877,788 | 7,113,089,428 | 58.15 | 2024-11-29 |
| 231 | 2024-12-02 | 122,399,320 | -246,400 | 1.12 | 10,913,877,788 | 7,093,040,594 | 57.95 | 2024-11-28 |
| 232 | 2024-11-29 | 122,645,720 | 592,000 | 1.12 | 10,913,877,788 | 7,125,716,332 | 58.10 | 2024-11-27 |
| 233 | 2024-11-28 | 122,053,720 | 149,200 | 1.12 | 10,913,877,788 | 6,969,267,412 | 57.10 | 2024-11-26 |
| 234 | 2024-11-27 | 121,904,520 | 23,000 | 1.12 | 10,913,877,788 | 6,905,891,058 | 56.65 | 2024-11-25 |
| 235 | 2024-11-26 | 121,881,520 | 541,800 | 1.12 | 10,913,877,788 | 6,880,211,804 | 56.45 | 2024-11-22 |
| 236 | 2024-11-25 | 121,339,720 | 17,400 | 1.11 | 10,913,877,788 | 6,898,163,082 | 56.85 | 2024-11-21 |
| 237 | 2024-11-22 | 121,322,320 | 176,000 | 1.11 | 10,913,877,788 | 6,963,901,168 | 57.40 | 2024-11-20 |
| 238 | 2024-11-21 | 121,146,320 | 157,600 | 1.11 | 10,913,877,788 | 6,929,569,504 | 57.20 | 2024-11-19 |
| 239 | 2024-11-20 | 120,988,720 | 63,200 | 1.11 | 10,913,877,788 | 6,896,357,040 | 57.00 | 2024-11-18 |
| 240 | 2024-11-19 | 120,925,520 | 458,600 | 1.11 | 10,913,877,788 | 6,868,569,536 | 56.80 | 2024-11-15 |
| 241 | 2024-11-18 | 120,466,920 | -13,800 | 1.10 | 10,913,877,788 | 6,969,011,322 | 57.85 | 2024-11-14 |
| 242 | 2024-11-15 | 120,480,720 | 485,200 | 1.10 | 10,913,877,788 | 7,108,362,480 | 59.00 | 2024-11-13 |
| 243 | 2024-11-14 | 119,995,520 | 83,092 | 1.10 | 10,913,877,788 | 7,079,735,680 | 59.00 | 2024-11-12 |
| 244 | 2024-11-13 | 119,912,428 | 470,000 | 1.10 | 10,913,877,788 | 7,260,697,515 | 60.55 | 2024-11-11 |
| 245 | 2024-11-12 | 119,442,428 | 620,000 | 1.09 | 10,913,877,788 | 7,399,458,415 | 61.95 | 2024-11-08 |
| 246 | 2024-11-11 | 118,822,428 | 1,719,600 | 1.09 | 10,913,877,788 | 7,343,226,050 | 61.80 | 2024-11-07 |
| 247 | 2024-11-08 | 117,102,828 | 2,217,600 | 1.07 | 10,913,877,788 | 7,137,417,367 | 60.95 | 2024-11-06 |
| 248 | 2024-11-07 | 114,885,228 | 2,047,800 | 1.05 | 10,913,877,788 | 7,203,303,796 | 62.70 | 2024-11-05 |
| 249 | 2024-11-06 | 112,837,428 | 2,154,200 | 1.03 | 10,932,049,988 | 6,990,278,665 | 61.95 | 2024-11-04 |
| 250 | 2024-11-05 | 110,683,228 | 82,000 | 1.01 | 10,932,049,988 | 6,890,030,943 | 62.25 | 2024-11-01 |
| 251 | 2024-11-04 | 110,601,228 | -471,800 | 1.01 | 10,932,049,988 | 6,796,445,461 | 61.45 | 2024-10-31 |
| 252 | 2024-11-01 | 111,073,028 | 8,600 | 1.02 | 10,932,049,988 | 6,797,669,314 | 61.20 | 2024-10-30 |
| 253 | 2024-10-31 | 111,064,428 | 16,800 | 1.02 | 10,932,049,988 | 6,941,526,750 | 62.50 | 2024-10-29 |
| 254 | 2024-10-30 | 111,047,628 | 298,000 | 1.02 | 10,932,049,988 | 6,951,581,513 | 62.60 | 2024-10-28 |
| 255 | 2024-10-29 | 110,749,628 | 1,688,800 | 1.01 | 10,932,049,988 | 6,960,614,120 | 62.85 | 2024-10-25 |
| 256 | 2024-10-28 | 109,060,828 | -129,000 | 1.00 | 10,932,049,988 | 6,750,865,253 | 61.90 | 2024-10-24 |
| 257 | 2024-10-25 | 109,189,828 | 661,200 | 1.00 | 10,932,049,988 | 6,698,795,948 | 61.35 | 2024-10-23 |
| 258 | 2024-10-24 | 108,528,628 | 426,200 | 0.99 | 10,932,049,988 | 6,663,657,759 | 61.40 | 2024-10-22 |
| 259 | 2024-10-23 | 108,102,428 | 385,200 | 0.99 | 10,932,049,988 | 6,702,350,536 | 62.00 | 2024-10-21 |
| 260 | 2024-10-22 | 107,717,228 | 908,000 | 0.99 | 10,932,049,988 | 6,829,272,255 | 63.40 | 2024-10-18 |
| 261 | 2024-10-21 | 106,809,228 | -186,800 | 0.98 | 10,932,049,988 | 6,675,576,750 | 62.50 | 2024-10-17 |
| 262 | 2024-10-17 | 106,996,028 | 104,000 | 0.98 | 10,932,049,988 | 6,810,297,182 | 63.65 | 2024-10-15 |
| 263 | 2024-10-16 | 106,892,028 | -1,554,200 | 0.98 | 10,932,049,988 | 7,060,218,449 | 66.05 | 2024-10-14 |
| 264 | 2024-10-15 | 108,446,228 | -91,600 | 0.99 | 10,932,049,988 | 7,276,741,899 | 67.10 | 2024-10-10 |
| 265 | 2024-10-14 | 108,537,828 | -443,000 | 0.99 | 10,932,049,988 | 7,065,812,603 | 65.10 | 2024-10-09 |
| 266 | 2024-10-10 | 108,980,828 | -2,554,301 | 1.00 | 10,932,049,988 | 7,051,059,572 | 64.70 | 2024-10-08 |
| 267 | 2024-10-03 | 111,535,129 | 610,200 | 1.02 | 10,960,897,788 | 7,768,421,735 | 69.65 | 2024-09-30 |
| 268 | 2024-10-02 | 110,924,929 | 105,800 | 1.01 | 10,960,897,788 | 7,581,718,897 | 68.35 | 2024-09-27 |
| 269 | 2024-09-30 | 110,819,129 | 1,174,400 | 1.01 | 10,960,897,788 | 7,048,096,604 | 63.60 | 2024-09-26 |
| 270 | 2024-09-27 | 109,644,729 | 639,200 | 1.00 | 10,960,339,600 | 6,649,952,814 | 60.65 | 2024-09-25 |
| 271 | 2024-09-26 | 109,005,529 | 131,600 | 0.99 | 10,960,235,315 | 6,502,179,805 | 59.65 | 2024-09-24 |
| 272 | 2024-09-25 | 108,873,929 | 1,871,800 | 0.99 | 10,960,235,315 | 6,325,575,275 | 58.10 | 2024-09-23 |
| 273 | 2024-09-24 | 107,002,129 | 1,144,800 | 0.98 | 10,960,235,315 | 6,232,874,014 | 58.25 | 2024-09-20 |
| 274 | 2024-09-23 | 105,857,329 | 1,086,800 | 0.97 | 10,960,235,315 | 5,975,646,222 | 56.45 | 2024-09-19 |
| 275 | 2024-09-17 | 104,770,529 | 435,200 | 0.96 | 10,960,235,315 | 5,746,663,516 | 54.85 | 2024-09-13 |
| 276 | 2024-09-16 | 104,335,329 | -364,200 | 0.95 | 10,960,235,315 | 5,754,093,394 | 55.15 | 2024-09-12 |
| 277 | 2024-09-13 | 104,699,529 | 5,200 | 0.96 | 10,960,235,315 | 5,570,014,943 | 53.20 | 2024-09-11 |
| 278 | 2024-09-12 | 104,694,329 | 340,000 | 0.96 | 10,960,235,315 | 5,601,146,602 | 53.50 | 2024-09-10 |
| 279 | 2024-09-11 | 104,354,329 | 680,800 | 0.95 | 10,960,235,315 | 5,635,133,766 | 54.00 | 2024-09-09 |
| 280 | 2024-09-10 | 103,673,529 | -94,400 | 0.95 | 10,960,235,315 | 5,702,044,095 | 55.00 | 2024-09-05 |
| 281 | 2024-09-09 | 103,767,929 | -211,800 | 0.95 | 10,960,235,315 | 5,629,410,148 | 54.25 | 2024-09-04 |
| 282 | 2024-09-05 | 103,979,729 | 46,200 | 0.94 | 11,056,104,515 | 5,692,890,163 | 54.75 | 2024-09-03 |
| 283 | 2024-09-04 | 103,933,529 | 310,400 | 0.94 | 11,056,104,515 | 5,726,737,448 | 55.10 | 2024-09-02 |
| 284 | 2024-09-03 | 103,623,129 | 285,400 | 0.94 | 11,056,104,515 | 5,745,902,503 | 55.45 | 2024-08-30 |
| 285 | 2024-09-02 | 103,337,729 | 341,800 | 0.93 | 11,056,104,515 | 5,755,911,505 | 55.70 | 2024-08-29 |
| 286 | 2024-08-30 | 102,995,929 | 1,034,200 | 0.93 | 11,056,104,515 | 5,685,375,281 | 55.20 | 2024-08-28 |
| 287 | 2024-08-29 | 101,961,729 | 679,000 | 0.92 | 11,056,104,515 | 5,674,170,219 | 55.65 | 2024-08-27 |
| 288 | 2024-08-28 | 101,282,729 | 887,200 | 0.92 | 11,056,104,515 | 5,585,742,504 | 55.15 | 2024-08-26 |
| 289 | 2024-08-27 | 100,395,529 | 1,210,600 | 0.91 | 11,056,104,515 | 5,471,556,331 | 54.50 | 2024-08-23 |
| 290 | 2024-08-26 | 99,184,929 | 1,067,600 | 0.90 | 11,056,104,515 | 5,400,619,384 | 54.45 | 2024-08-22 |
| 291 | 2024-08-23 | 98,117,329 | -59,200 | 0.89 | 11,056,104,515 | 5,043,230,711 | 51.40 | 2024-08-21 |
| 292 | 2024-08-22 | 98,176,529 | -384,200 | 0.89 | 11,056,104,515 | 5,114,997,161 | 52.10 | 2024-08-20 |
| 293 | 2024-08-21 | 98,560,729 | -45,000 | 0.89 | 11,056,104,515 | 5,120,229,872 | 51.95 | 2024-08-19 |
| 294 | 2024-08-20 | 98,605,729 | 441,800 | 0.89 | 11,056,104,515 | 5,127,497,908 | 52.00 | 2024-08-16 |
| 295 | 2024-08-19 | 98,163,929 | 1,456,200 | 0.89 | 11,056,104,515 | 5,060,350,540 | 51.55 | 2024-08-15 |
| 296 | 2024-08-16 | 96,707,729 | -85,800 | 0.87 | 11,056,104,515 | 5,004,624,976 | 51.75 | 2024-08-14 |
| 297 | 2024-08-15 | 96,793,529 | 882,600 | 0.88 | 11,056,104,515 | 5,096,179,302 | 52.65 | 2024-08-13 |
| 298 | 2024-08-14 | 95,910,929 | 457,600 | 0.87 | 11,056,104,515 | 4,977,777,215 | 51.90 | 2024-08-12 |
| 299 | 2024-08-13 | 95,453,329 | -366,400 | 0.86 | 11,056,104,515 | 5,020,845,105 | 52.60 | 2024-08-09 |
| 300 | 2024-08-12 | 95,819,729 | 5,000 | 0.87 | 11,056,104,515 | 4,982,625,908 | 52.00 | 2024-08-08 |
| 301 | 2024-08-09 | 95,814,729 | 302,200 | 0.87 | 11,056,104,515 | 4,991,947,381 | 52.10 | 2024-08-07 |
| 302 | 2024-08-08 | 95,512,529 | 531,400 | 0.86 | 11,056,104,515 | 4,899,792,738 | 51.30 | 2024-08-06 |
| 303 | 2024-08-07 | 94,981,129 | 159,400 | 0.86 | 11,056,104,515 | 4,991,258,329 | 52.55 | 2024-08-05 |
| 304 | 2024-08-06 | 94,821,729 | 379,600 | 0.85 | 11,142,806,515 | 4,892,801,216 | 51.60 | 2024-08-02 |
| 305 | 2024-08-05 | 94,442,129 | 629,600 | 0.85 | 11,142,806,515 | 4,995,988,624 | 52.90 | 2024-08-01 |
| 306 | 2024-08-02 | 93,812,529 | 487,600 | 0.84 | 11,142,806,515 | 4,925,157,773 | 52.50 | 2024-07-31 |
| 307 | 2024-08-01 | 93,324,929 | -773,600 | 0.84 | 11,142,806,515 | 4,913,557,512 | 52.65 | 2024-07-30 |
| 308 | 2024-07-31 | 94,098,529 | 250,600 | 0.84 | 11,142,806,515 | 4,940,172,773 | 52.50 | 2024-07-29 |
| 309 | 2024-07-30 | 93,847,929 | -28,800 | 0.84 | 11,142,806,515 | 4,851,937,929 | 51.70 | 2024-07-26 |
| 310 | 2024-07-29 | 93,876,729 | -31,034 | 0.84 | 11,142,806,515 | 4,773,631,670 | 50.85 | 2024-07-25 |
| 311 | 2024-07-26 | 93,907,763 | -1,215,493 | 0.84 | 11,142,806,515 | 4,845,640,571 | 51.60 | 2024-07-24 |
| 312 | 2024-07-25 | 95,123,256 | 25,400 | 0.85 | 11,142,806,515 | 5,108,118,847 | 53.70 | 2024-07-23 |
| 313 | 2024-07-24 | 95,097,856 | 371,200 | 0.85 | 11,142,806,515 | 5,116,264,653 | 53.80 | 2024-07-22 |
| 314 | 2024-07-23 | 94,726,656 | 226,800 | 0.85 | 11,142,806,515 | 5,129,448,422 | 54.15 | 2024-07-19 |
| 315 | 2024-07-22 | 94,499,856 | 293,800 | 0.85 | 11,142,806,515 | 5,154,967,145 | 54.55 | 2024-07-18 |
| 316 | 2024-07-19 | 94,206,056 | 909,200 | 0.85 | 11,142,806,515 | 5,138,940,355 | 54.55 | 2024-07-17 |
| 317 | 2024-07-18 | 93,296,856 | 221,200 | 0.84 | 11,142,806,515 | 5,000,711,482 | 53.60 | 2024-07-16 |
| 318 | 2024-07-17 | 93,075,656 | -309,600 | 0.84 | 11,142,806,515 | 5,156,391,342 | 55.40 | 2024-07-15 |
| 319 | 2024-07-16 | 93,385,256 | 1,178,000 | 0.84 | 11,142,806,515 | 5,192,220,234 | 55.60 | 2024-07-12 |
| 320 | 2024-07-15 | 92,207,256 | 1,469,000 | 0.83 | 11,142,806,515 | 5,002,243,638 | 54.25 | 2024-07-11 |
| 321 | 2024-07-12 | 90,738,256 | -58,600 | 0.81 | 11,142,806,515 | 4,718,389,312 | 52.00 | 2024-07-10 |
| 322 | 2024-07-11 | 90,796,856 | 107,000 | 0.81 | 11,142,806,515 | 4,671,498,241 | 51.45 | 2024-07-09 |
| 323 | 2024-07-10 | 90,689,856 | 242,000 | 0.81 | 11,142,806,515 | 4,620,648,163 | 50.95 | 2024-07-08 |
| 324 | 2024-07-09 | 90,447,856 | -315,200 | 0.81 | 11,142,806,515 | 4,680,676,548 | 51.75 | 2024-07-05 |
| 325 | 2024-07-08 | 90,763,056 | -339,800 | 0.81 | 11,200,409,115 | 4,792,289,357 | 52.80 | 2024-07-04 |
| 326 | 2024-07-05 | 91,102,856 | -1,098,200 | 0.81 | 11,200,409,115 | 4,842,116,796 | 53.15 | 2024-07-03 |
| 327 | 2024-07-04 | 92,201,056 | -51,000 | 0.82 | 11,200,409,115 | 4,835,945,387 | 52.45 | 2024-07-02 |
| 328 | 2024-07-03 | 92,252,056 | 472,400 | 0.82 | 11,200,409,115 | 4,889,358,968 | 53.00 | 2024-06-28 |
| 329 | 2024-07-02 | 91,779,656 | 177,600 | 0.82 | 11,200,409,115 | 4,887,266,682 | 53.25 | 2024-06-27 |
| 330 | 2024-06-28 | 91,602,056 | 43,800 | 0.82 | 11,200,409,115 | 4,987,731,949 | 54.45 | 2024-06-26 |
| 331 | 2024-06-27 | 91,558,256 | 843,600 | 0.82 | 11,200,409,115 | 5,035,704,080 | 55.00 | 2024-06-25 |
| 332 | 2024-06-26 | 90,714,656 | 767,000 | 0.81 | 11,200,409,115 | 5,030,127,675 | 55.45 | 2024-06-24 |
| 333 | 2024-06-25 | 89,947,656 | -24,957 | 0.80 | 11,200,409,115 | 5,019,079,205 | 55.80 | 2024-06-21 |
| 334 | 2024-06-24 | 89,972,613 | -194,800 | 0.80 | 11,200,409,115 | 5,033,967,697 | 55.95 | 2024-06-20 |
| 335 | 2024-06-21 | 90,167,413 | -1,026,200 | 0.81 | 11,200,409,115 | 5,076,425,352 | 56.30 | 2024-06-19 |
| 336 | 2024-06-20 | 91,193,613 | -53,400 | 0.81 | 11,200,409,115 | 5,033,887,438 | 55.20 | 2024-06-18 |
| 337 | 2024-06-19 | 91,247,013 | 30,000 | 0.81 | 11,200,409,115 | 5,064,209,222 | 55.50 | 2024-06-17 |
| 338 | 2024-06-18 | 91,217,013 | 213,400 | 0.81 | 11,200,409,115 | 5,062,544,222 | 55.50 | 2024-06-14 |
| 339 | 2024-06-17 | 91,003,613 | 213,200 | 0.81 | 11,200,409,115 | 5,150,804,496 | 56.60 | 2024-06-13 |
| 340 | 2024-06-14 | 90,790,413 | -39,000 | 0.81 | 11,200,409,115 | 5,111,500,252 | 56.30 | 2024-06-12 |
| 341 | 2024-06-13 | 90,829,413 | -197,000 | 0.81 | 11,200,409,115 | 5,195,442,424 | 57.20 | 2024-06-11 |
| 342 | 2024-06-12 | 91,026,413 | 411,000 | 0.81 | 11,200,409,115 | 5,311,391,199 | 58.35 | 2024-06-07 |
| 343 | 2024-06-11 | 90,615,413 | 71,800 | 0.81 | 11,200,409,115 | 5,350,840,138 | 59.05 | 2024-06-06 |
| 344 | 2024-06-07 | 90,543,613 | 578,400 | 0.81 | 11,200,409,115 | 5,355,654,709 | 59.15 | 2024-06-05 |
| 345 | 2024-06-06 | 89,965,213 | -206,600 | 0.80 | 11,200,409,115 | 5,298,951,046 | 58.90 | 2024-06-04 |
| 346 | 2024-06-05 | 90,171,813 | -88,600 | 0.80 | 11,235,942,915 | 5,396,783,008 | 59.85 | 2024-06-03 |
| 347 | 2024-06-04 | 90,260,413 | 331,400 | 0.80 | 11,235,942,915 | 5,456,241,966 | 60.45 | 2024-05-31 |
| 348 | 2024-06-03 | 89,929,013 | -125,200 | 0.80 | 11,235,942,915 | 5,377,754,977 | 59.80 | 2024-05-30 |
| 349 | 2024-05-31 | 90,054,213 | -94,200 | 0.80 | 11,235,942,915 | 5,439,274,465 | 60.40 | 2024-05-29 |
| 350 | 2024-05-30 | 90,148,413 | 199,200 | 0.80 | 11,235,942,915 | 5,557,649,661 | 61.65 | 2024-05-28 |
| 351 | 2024-05-29 | 89,949,213 | 601,107 | 0.80 | 11,235,942,915 | 5,554,363,903 | 61.75 | 2024-05-27 |
| 352 | 2024-05-28 | 89,348,106 | -124,200 | 0.80 | 11,235,942,915 | 5,401,093,008 | 60.45 | 2024-05-24 |
| 353 | 2024-05-27 | 89,472,306 | -187,200 | 0.80 | 11,235,065,769 | 5,515,967,665 | 61.65 | 2024-05-23 |
| 354 | 2024-05-24 | 89,659,506 | -356,000 | 0.80 | 11,235,065,769 | 5,585,787,224 | 62.30 | 2024-05-22 |
| 355 | 2024-05-23 | 90,015,506 | -2,970,400 | 0.80 | 11,235,065,769 | 5,639,471,451 | 62.65 | 2024-05-21 |
| 356 | 2024-05-22 | 92,985,906 | -974,200 | 0.83 | 11,235,065,769 | 6,058,031,776 | 65.15 | 2024-05-20 |
| 357 | 2024-05-21 | 93,960,106 | -414,600 | 0.84 | 11,235,065,769 | 6,135,594,922 | 65.30 | 2024-05-17 |
| 358 | 2024-05-20 | 94,374,706 | -1,198,243 | 0.84 | 11,235,065,769 | 5,964,481,419 | 63.20 | 2024-05-16 |
| 359 | 2024-05-17 | 95,572,949 | -364,924 | 0.85 | 11,235,065,769 | 6,011,538,492 | 62.90 | 2024-05-14 |
| 360 | 2024-05-16 | 95,937,873 | -317,393 | 0.85 | 11,235,065,769 | 6,178,399,021 | 64.40 | 2024-05-13 |
| 361 | 2024-05-14 | 96,255,266 | -595,600 | 0.86 | 11,235,065,769 | 6,179,588,077 | 64.20 | 2024-05-10 |
| 362 | 2024-05-13 | 96,850,866 | -1,395,000 | 0.86 | 11,235,065,769 | 6,082,234,385 | 62.80 | 2024-05-09 |
| 363 | 2024-05-10 | 98,245,866 | -997,400 | 0.87 | 11,235,065,769 | 6,017,559,293 | 61.25 | 2024-05-08 |
| 364 | 2024-05-09 | 99,243,266 | -1,407,000 | 0.88 | 11,235,065,769 | 6,078,650,043 | 61.25 | 2024-05-07 |
| 365 | 2024-05-08 | 100,650,266 | -650,200 | 0.90 | 11,235,065,769 | 6,290,641,625 | 62.50 | 2024-05-06 |
| 366 | 2024-05-03 | 101,300,466 | -176,600 | 0.90 | 11,237,980,969 | 5,855,166,935 | 57.80 | 2024-04-30 |
| 367 | 2024-05-02 | 101,477,066 | 2,130,800 | 0.90 | 11,237,980,969 | 5,814,635,882 | 57.30 | 2024-04-29 |
| 368 | 2024-04-30 | 99,346,266 | 2,003,600 | 0.88 | 11,237,980,969 | 5,364,698,364 | 54.00 | 2024-04-26 |
| 369 | 2024-04-29 | 97,342,666 | 272,600 | 0.87 | 11,237,980,969 | 5,018,014,432 | 51.55 | 2024-04-25 |
| 370 | 2024-04-26 | 97,070,066 | 838,600 | 0.86 | 11,237,980,969 | 4,897,184,830 | 50.45 | 2024-04-24 |
| 371 | 2024-04-25 | 96,231,466 | 65,400 | 0.86 | 11,237,980,969 | 4,691,283,968 | 48.75 | 2024-04-23 |
| 372 | 2024-04-24 | 96,166,066 | 126,600 | 0.86 | 11,237,980,969 | 4,630,396,078 | 48.15 | 2024-04-22 |
| 373 | 2024-04-23 | 96,039,466 | 764,800 | 0.85 | 11,237,980,969 | 4,533,062,795 | 47.20 | 2024-04-19 |
| 374 | 2024-04-22 | 95,274,666 | 1,340,800 | 0.85 | 11,237,980,969 | 4,558,892,768 | 47.85 | 2024-04-18 |
| 375 | 2024-04-19 | 93,933,866 | 209,400 | 0.84 | 11,237,980,969 | 4,396,104,929 | 46.80 | 2024-04-17 |
| 376 | 2024-04-18 | 93,724,466 | 598,800 | 0.83 | 11,237,980,969 | 4,311,325,436 | 46.00 | 2024-04-16 |
| 377 | 2024-04-17 | 93,125,666 | -447,600 | 0.83 | 11,237,980,969 | 4,400,187,719 | 47.25 | 2024-04-15 |
| 378 | 2024-04-16 | 93,573,266 | -468,600 | 0.83 | 11,237,980,969 | 4,547,660,728 | 48.60 | 2024-04-12 |
| 379 | 2024-04-15 | 94,041,866 | -887,400 | 0.84 | 11,237,980,969 | 4,852,560,286 | 51.60 | 2024-04-11 |
| 380 | 2024-04-12 | 94,929,266 | -27,800 | 0.84 | 11,237,980,969 | 4,936,321,832 | 52.00 | 2024-04-10 |
| 381 | 2024-04-11 | 94,957,066 | -151,800 | 0.84 | 11,237,980,969 | 4,956,758,845 | 52.20 | 2024-04-09 |
| 382 | 2024-04-10 | 95,108,866 | -141,800 | 0.85 | 11,237,980,969 | 4,974,193,692 | 52.30 | 2024-04-08 |
| 383 | 2024-04-08 | 95,250,666 | -596,000 | 0.84 | 11,293,634,969 | 5,048,285,298 | 53.00 | 2024-04-03 |
| 384 | 2024-04-05 | 95,846,666 | 123,800 | 0.85 | 11,293,634,969 | 5,156,550,631 | 53.80 | 2024-04-02 |
| 385 | 2024-04-03 | 95,722,866 | 1,637,200 | 0.85 | 11,293,634,969 | 5,030,236,608 | 52.55 | 2024-03-28 |
| 386 | 2024-04-02 | 94,085,666 | 163,200 | 0.83 | 11,293,634,969 | 4,944,201,748 | 52.55 | 2024-03-27 |
| 387 | 2024-03-28 | 93,922,466 | 1,405,400 | 0.83 | 11,293,634,969 | 5,095,293,781 | 54.25 | 2024-03-26 |
| 388 | 2024-03-27 | 92,517,066 | -47,000 | 0.82 | 11,293,634,969 | 5,069,935,217 | 54.80 | 2024-03-25 |
| 389 | 2024-03-26 | 92,564,066 | 20,600 | 0.82 | 11,293,634,969 | 5,178,959,493 | 55.95 | 2024-03-22 |
| 390 | 2024-03-25 | 92,543,466 | 822,200 | 0.82 | 11,293,634,969 | 5,279,604,735 | 57.05 | 2024-03-21 |
| 391 | 2024-03-22 | 91,721,266 | 1,325,800 | 0.81 | 11,293,634,969 | 5,136,390,896 | 56.00 | 2024-03-20 |
| 392 | 2024-03-21 | 90,395,466 | 437,400 | 0.80 | 11,293,634,969 | 5,188,699,748 | 57.40 | 2024-03-19 |
| 393 | 2024-03-20 | 89,958,066 | 180,800 | 0.80 | 11,293,634,969 | 5,312,023,797 | 59.05 | 2024-03-18 |
| 394 | 2024-03-19 | 89,777,266 | 134,400 | 0.79 | 11,293,634,969 | 5,476,413,226 | 61.00 | 2024-03-15 |
| 395 | 2024-03-18 | 89,642,866 | -123,024 | 0.79 | 11,293,634,969 | 5,580,268,409 | 62.25 | 2024-03-14 |
| 396 | 2024-03-15 | 89,765,890 | -38,600 | 0.79 | 11,293,634,969 | 5,821,317,967 | 64.85 | 2024-03-13 |
| 397 | 2024-03-14 | 89,804,490 | -252,800 | 0.80 | 11,293,634,969 | 5,792,389,605 | 64.50 | 2024-03-12 |
| 398 | 2024-03-13 | 90,057,290 | -533,000 | 0.80 | 11,293,634,969 | 5,606,066,303 | 62.25 | 2024-03-11 |
| 399 | 2024-03-12 | 90,590,290 | -532,400 | 0.80 | 11,293,634,969 | 5,571,302,835 | 61.50 | 2024-03-08 |
| 400 | 2024-03-11 | 91,122,690 | 29,600 | 0.81 | 11,293,634,969 | 5,440,024,593 | 59.70 | 2024-03-07 |
| 401 | 2024-03-08 | 91,093,090 | 151,000 | 0.81 | 11,293,634,969 | 5,488,358,673 | 60.25 | 2024-03-06 |
| 402 | 2024-03-07 | 90,942,090 | 204,707 | 0.81 | 11,293,634,969 | 5,529,279,072 | 60.80 | 2024-03-05 |
| 403 | 2024-03-06 | 90,737,383 | 219,400 | 0.80 | 11,293,634,969 | 5,739,139,475 | 63.25 | 2024-03-04 |
| 404 | 2024-03-05 | 90,517,983 | -275,000 | 0.80 | 11,319,989,969 | 5,661,899,837 | 62.55 | 2024-03-01 |
| 405 | 2024-03-04 | 90,792,983 | 23,600 | 0.80 | 11,319,989,969 | 5,774,433,719 | 63.60 | 2024-02-29 |
| 406 | 2024-03-01 | 90,769,383 | -117,800 | 0.80 | 11,319,989,969 | 5,741,163,475 | 63.25 | 2024-02-28 |
| 407 | 2024-02-29 | 90,887,183 | -49,000 | 0.80 | 11,319,989,969 | 5,803,146,635 | 63.85 | 2024-02-27 |
| 408 | 2024-02-28 | 90,936,183 | -495,200 | 0.80 | 11,319,989,969 | 5,801,728,475 | 63.80 | 2024-02-26 |
| 409 | 2024-02-27 | 91,431,383 | -13,800 | 0.81 | 11,319,989,969 | 5,920,182,049 | 64.75 | 2024-02-23 |
| 410 | 2024-02-26 | 91,445,183 | -660,000 | 0.81 | 11,319,989,969 | 5,980,514,968 | 65.40 | 2024-02-22 |
| 411 | 2024-02-23 | 92,105,183 | -867,400 | 0.81 | 11,319,989,969 | 6,005,257,932 | 65.20 | 2024-02-21 |
| 412 | 2024-02-22 | 92,972,583 | -122,800 | 0.82 | 11,319,989,969 | 5,927,002,166 | 63.75 | 2024-02-20 |
| 413 | 2024-02-21 | 93,095,383 | 765,800 | 0.82 | 11,319,989,969 | 5,976,723,589 | 64.20 | 2024-02-19 |
| 414 | 2024-02-15 | 92,329,583 | -201,200 | 0.82 | 11,319,989,969 | 5,807,530,771 | 62.90 | 2024-02-08 |
| 415 | 2024-02-14 | 92,530,783 | 82,000 | 0.82 | 11,319,989,969 | 5,847,945,486 | 63.20 | 2024-02-07 |
| 416 | 2024-02-08 | 92,448,783 | 74,200 | 0.82 | 11,319,989,969 | 5,759,559,181 | 62.30 | 2024-02-06 |
| 417 | 2024-02-07 | 92,374,583 | -118,000 | 0.82 | 11,319,989,969 | 5,565,568,626 | 60.25 | 2024-02-05 |
| 418 | 2024-02-06 | 92,492,583 | -835,400 | 0.81 | 11,361,862,969 | 5,526,431,834 | 59.75 | 2024-02-02 |
| 419 | 2024-02-05 | 93,327,983 | -685,000 | 0.82 | 11,361,862,969 | 5,707,006,160 | 61.15 | 2024-02-01 |
| 420 | 2024-02-02 | 94,012,983 | -921,000 | 0.83 | 11,361,862,969 | 5,730,091,314 | 60.95 | 2024-01-31 |
| 421 | 2024-02-01 | 94,933,983 | -153,400 | 0.84 | 11,361,862,969 | 5,885,906,946 | 62.00 | 2024-01-30 |
| 422 | 2024-01-31 | 95,087,383 | -1,279,600 | 0.84 | 11,361,862,969 | 6,161,662,418 | 64.80 | 2024-01-29 |
| 423 | 2024-01-30 | 96,366,983 | -1,001,800 | 0.85 | 11,361,862,969 | 6,259,035,546 | 64.95 | 2024-01-26 |
| 424 | 2024-01-29 | 97,368,783 | -1,092,800 | 0.86 | 11,361,862,969 | 6,333,839,334 | 65.05 | 2024-01-25 |
| 425 | 2024-01-26 | 98,461,583 | 8,400 | 0.87 | 11,361,862,969 | 6,193,233,571 | 62.90 | 2024-01-24 |
| 426 | 2024-01-25 | 98,453,183 | -778,000 | 0.87 | 11,361,862,969 | 6,030,257,459 | 61.25 | 2024-01-23 |
| 427 | 2024-01-24 | 99,231,183 | 154,000 | 0.87 | 11,361,862,969 | 5,864,562,915 | 59.10 | 2024-01-22 |
| 428 | 2024-01-23 | 99,077,183 | -88,200 | 0.87 | 11,361,862,969 | 5,989,215,712 | 60.45 | 2024-01-19 |
| 429 | 2024-01-22 | 99,165,383 | 400 | 0.87 | 11,361,862,969 | 5,875,548,943 | 59.25 | 2024-01-18 |
| 430 | 2024-01-19 | 99,164,983 | 156,400 | 0.87 | 11,361,862,969 | 5,910,232,987 | 59.60 | 2024-01-17 |
| 431 | 2024-01-18 | 99,008,583 | 224,200 | 0.87 | 11,361,862,969 | 6,192,986,867 | 62.55 | 2024-01-16 |
| 432 | 2024-01-17 | 98,784,383 | -134,200 | 0.87 | 11,361,862,969 | 6,401,228,018 | 64.80 | 2024-01-15 |
| 433 | 2024-01-16 | 98,918,583 | -17,600 | 0.87 | 11,361,862,969 | 6,276,384,091 | 63.45 | 2024-01-12 |
| 434 | 2024-01-15 | 98,936,183 | 49,400 | 0.87 | 11,361,862,969 | 6,237,926,338 | 63.05 | 2024-01-11 |
| 435 | 2024-01-12 | 98,886,783 | 62,200 | 0.87 | 11,361,862,969 | 6,175,479,598 | 62.45 | 2024-01-10 |
| 436 | 2024-01-11 | 98,824,583 | -22,000 | 0.87 | 11,361,862,969 | 6,285,243,479 | 63.60 | 2024-01-09 |
| 437 | 2024-01-10 | 98,846,583 | 491,800 | 0.87 | 11,361,818,258 | 6,227,334,729 | 63.00 | 2024-01-08 |
| 438 | 2024-01-09 | 98,354,783 | 99,000 | 0.87 | 11,361,818,258 | 6,334,048,025 | 64.40 | 2024-01-05 |
| 439 | 2024-01-08 | 98,255,783 | -461,000 | 0.86 | 11,361,818,258 | 6,312,934,058 | 64.25 | 2024-01-04 |
| 440 | 2024-01-05 | 98,716,783 | -726,800 | 0.87 | 11,399,354,458 | 6,401,783,378 | 64.85 | 2024-01-03 |
| 441 | 2024-01-04 | 99,443,583 | -269,200 | 0.87 | 11,399,354,458 | 6,528,471,224 | 65.65 | 2024-01-02 |
| 442 | 2024-01-03 | 99,712,783 | 373,600 | 0.87 | 11,399,354,458 | 6,785,454,883 | 68.05 | 2023-12-29 |
| 443 | 2024-01-02 | 99,339,183 | -135,885 | 0.87 | 11,399,354,458 | 6,764,998,362 | 68.10 | 2023-12-28 |
| 444 | 2023-12-29 | 99,475,068 | -166,400 | 0.87 | 11,399,354,458 | 6,649,908,296 | 66.85 | 2023-12-27 |
| 445 | 2023-12-28 | 99,641,468 | -365,200 | 0.87 | 11,399,344,458 | 6,641,103,842 | 66.65 | 2023-12-22 |
| 446 | 2023-12-27 | 100,006,668 | -88,400 | 0.88 | 11,399,334,458 | 6,625,441,755 | 66.25 | 2023-12-21 |
| 447 | 2023-12-22 | 100,095,068 | -97,000 | 0.88 | 11,399,334,458 | 6,736,398,076 | 67.30 | 2023-12-20 |
| 448 | 2023-12-21 | 100,192,068 | 130,200 | 0.88 | 11,399,334,458 | 6,657,762,919 | 66.45 | 2023-12-19 |
| 449 | 2023-12-20 | 100,061,868 | 393,000 | 0.88 | 11,399,334,458 | 6,709,148,249 | 67.05 | 2023-12-18 |
| 450 | 2023-12-19 | 99,668,868 | 167,600 | 0.87 | 11,399,334,458 | 6,767,516,137 | 67.90 | 2023-12-15 |
| 451 | 2023-12-18 | 99,501,268 | 284,200 | 0.87 | 11,399,266,495 | 6,502,407,864 | 65.35 | 2023-12-14 |
| 452 | 2023-12-15 | 99,217,068 | -197,600 | 0.87 | 11,399,266,495 | 6,260,596,991 | 63.10 | 2023-12-13 |
| 453 | 2023-12-14 | 99,414,668 | 244,000 | 0.87 | 11,399,266,495 | 6,248,211,884 | 62.85 | 2023-12-12 |
| 454 | 2023-12-13 | 99,170,668 | -106,301 | 0.87 | 11,399,266,495 | 6,302,295,951 | 63.55 | 2023-12-11 |
| 455 | 2023-12-12 | 99,276,969 | 735,200 | 0.87 | 11,399,266,495 | 6,338,834,471 | 63.85 | 2023-12-08 |
| 456 | 2023-12-11 | 98,541,769 | 64,400 | 0.86 | 11,399,266,495 | 6,173,641,828 | 62.65 | 2023-12-07 |
| 457 | 2023-12-08 | 98,477,369 | 569,800 | 0.86 | 11,399,266,495 | 6,223,769,721 | 63.20 | 2023-12-06 |
| 458 | 2023-12-07 | 97,907,569 | -318,290 | 0.86 | 11,399,266,495 | 6,222,026,010 | 63.55 | 2023-12-05 |
| 459 | 2023-12-06 | 98,225,859 | 88,800 | 0.86 | 11,438,918,495 | 6,502,551,866 | 66.20 | 2023-12-04 |
| 460 | 2023-12-05 | 98,137,059 | -1,311,600 | 0.86 | 11,438,918,495 | 6,560,462,394 | 66.85 | 2023-12-01 |
| 461 | 2023-12-04 | 99,448,659 | -141,200 | 0.87 | 11,438,918,495 | 6,702,839,617 | 67.40 | 2023-11-30 |
| 462 | 2023-12-01 | 99,589,859 | -417,800 | 0.87 | 11,438,918,495 | 6,891,618,243 | 69.20 | 2023-11-29 |
| 463 | 2023-11-30 | 100,007,659 | 38,200 | 0.87 | 11,438,918,495 | 7,015,537,279 | 70.15 | 2023-11-28 |
| 464 | 2023-11-29 | 99,969,459 | -343,485 | 0.87 | 11,438,918,495 | 7,037,849,914 | 70.40 | 2023-11-27 |
| 465 | 2023-11-28 | 100,312,944 | -111,915 | 0.88 | 11,438,918,495 | 7,162,344,202 | 71.40 | 2023-11-24 |
| 466 | 2023-11-27 | 100,424,859 | -141,400 | 0.88 | 11,438,918,495 | 7,376,205,894 | 73.45 | 2023-11-23 |
| 467 | 2023-11-24 | 100,566,259 | -173,000 | 0.88 | 11,438,918,495 | 7,341,336,907 | 73.00 | 2023-11-22 |
| 468 | 2023-11-23 | 100,739,259 | -366,400 | 0.88 | 11,438,918,495 | 7,313,670,203 | 72.60 | 2023-11-21 |
| 469 | 2023-11-22 | 101,105,659 | -137,400 | 0.88 | 11,438,918,495 | 7,405,989,522 | 73.25 | 2023-11-20 |
| 470 | 2023-11-21 | 101,243,059 | 396,200 | 0.89 | 11,438,918,495 | 7,380,619,001 | 72.90 | 2023-11-17 |
| 471 | 2023-11-20 | 100,846,859 | -12,400 | 0.88 | 11,438,918,495 | 7,326,524,306 | 72.65 | 2023-11-16 |
| 472 | 2023-11-17 | 100,859,259 | -286,000 | 0.88 | 11,438,918,495 | 7,443,413,314 | 73.80 | 2023-11-15 |
| 473 | 2023-11-16 | 101,145,259 | 178,400 | 0.88 | 11,438,918,495 | 7,211,656,967 | 71.30 | 2023-11-14 |
| 474 | 2023-11-15 | 100,966,859 | 38,800 | 0.88 | 11,438,918,495 | 7,118,163,560 | 70.50 | 2023-11-13 |
| 475 | 2023-11-14 | 100,928,059 | 63,060 | 0.88 | 11,438,918,495 | 6,999,360,892 | 69.35 | 2023-11-10 |
| 476 | 2023-11-13 | 100,864,999 | -66,049 | 0.88 | 11,438,918,495 | 7,060,549,930 | 70.00 | 2023-11-09 |
| 477 | 2023-11-10 | 100,931,048 | 80,125 | 0.88 | 11,438,918,495 | 7,009,661,284 | 69.45 | 2023-11-08 |
| 478 | 2023-11-09 | 100,850,923 | 143,600 | 0.88 | 11,438,918,495 | 7,099,904,979 | 70.40 | 2023-11-07 |
| 479 | 2023-11-08 | 100,707,323 | -31,000 | 0.88 | 11,438,918,495 | 7,306,316,284 | 72.55 | 2023-11-06 |
| 480 | 2023-11-07 | 100,738,323 | 463,800 | 0.88 | 11,438,918,495 | 7,142,347,101 | 70.90 | 2023-11-03 |
| 481 | 2023-11-06 | 100,274,523 | 408,400 | 0.87 | 11,478,749,295 | 6,848,749,921 | 68.30 | 2023-11-02 |
| 482 | 2023-11-03 | 99,866,123 | 131,600 | 0.87 | 11,478,749,295 | 6,730,976,690 | 67.40 | 2023-11-01 |
| 483 | 2023-11-02 | 99,734,523 | 2,800 | 0.87 | 11,478,749,295 | 6,766,987,386 | 67.85 | 2023-10-31 |
| 484 | 2023-11-01 | 99,731,723 | -6,200 | 0.87 | 11,478,749,295 | 6,851,569,370 | 68.70 | 2023-10-30 |
| 485 | 2023-10-31 | 99,737,923 | -30,200 | 0.87 | 11,478,749,295 | 6,851,995,310 | 68.70 | 2023-10-27 |
| 486 | 2023-10-30 | 99,768,123 | -185,152 | 0.87 | 11,478,749,295 | 6,754,301,927 | 67.70 | 2023-10-26 |
| 487 | 2023-10-27 | 99,953,275 | -220,200 | 0.87 | 11,478,749,295 | 6,696,869,425 | 67.00 | 2023-10-25 |
| 488 | 2023-10-26 | 100,173,475 | 49,400 | 0.87 | 11,478,749,295 | 6,671,553,435 | 66.60 | 2023-10-24 |
| 489 | 2023-10-25 | 100,124,075 | -18,200 | 0.87 | 11,478,749,295 | 6,703,306,821 | 66.95 | 2023-10-20 |
| 490 | 2023-10-24 | 100,142,275 | 404,800 | 0.87 | 11,478,749,295 | 6,684,496,856 | 66.75 | 2023-10-19 |
| 491 | 2023-10-20 | 99,737,475 | -97,800 | 0.87 | 11,478,749,295 | 6,906,820,144 | 69.25 | 2023-10-18 |
| 492 | 2023-10-19 | 99,835,275 | -60,369 | 0.87 | 11,478,749,295 | 6,928,568,085 | 69.40 | 2023-10-17 |
| 493 | 2023-10-18 | 99,895,644 | 156,600 | 0.87 | 11,478,749,295 | 6,822,872,485 | 68.30 | 2023-10-16 |
| 494 | 2023-10-17 | 99,739,044 | 34,800 | 0.87 | 11,478,749,295 | 6,812,176,705 | 68.30 | 2023-10-13 |
| 495 | 2023-10-16 | 99,704,244 | 448,800 | 0.87 | 11,478,749,295 | 6,979,297,080 | 70.00 | 2023-10-12 |
| 496 | 2023-10-13 | 99,255,444 | 599,800 | 0.86 | 11,478,749,295 | 6,828,774,547 | 68.80 | 2023-10-11 |
| 497 | 2023-10-12 | 98,655,644 | -122,200 | 0.86 | 11,478,749,295 | 6,639,524,841 | 67.30 | 2023-10-10 |
| 498 | 2023-10-11 | 98,777,844 | -322,000 | 0.86 | 11,478,749,295 | 6,642,810,009 | 67.25 | 2023-10-09 |
| 499 | 2023-10-03 | 99,099,844 | -233,600 | 0.86 | 11,517,654,295 | 6,233,380,188 | 62.90 | 2023-09-28 |
| 500 | 2023-09-29 | 99,333,444 | 1,066,200 | 0.86 | 11,517,654,295 | 6,362,307,088 | 64.05 | 2023-09-27 |
| 501 | 2023-09-28 | 98,267,244 | 64,800 | 0.85 | 11,517,654,295 | 6,058,175,593 | 61.65 | 2023-09-26 |
| 502 | 2023-09-27 | 98,202,444 | 629,040 | 0.85 | 11,517,654,295 | 6,245,675,438 | 63.60 | 2023-09-25 |
| 503 | 2023-09-26 | 97,573,404 | -1,236,200 | 0.85 | 11,517,654,295 | 6,376,421,951 | 65.35 | 2023-09-22 |
| 504 | 2023-09-25 | 98,809,604 | -85,200 | 0.86 | 11,517,654,295 | 6,378,159,938 | 64.55 | 2023-09-21 |
| 505 | 2023-09-22 | 98,894,804 | 415,800 | 0.86 | 11,517,654,295 | 6,482,554,402 | 65.55 | 2023-09-20 |
| 506 | 2023-09-21 | 98,479,004 | -57,200 | 0.86 | 11,517,654,295 | 6,425,755,011 | 65.25 | 2023-09-19 |
| 507 | 2023-09-20 | 98,536,204 | 33,200 | 0.86 | 11,517,654,295 | 6,444,267,742 | 65.40 | 2023-09-18 |
| 508 | 2023-09-19 | 98,503,004 | 24,200 | 0.86 | 11,517,654,295 | 6,555,374,916 | 66.55 | 2023-09-15 |
| 509 | 2023-09-18 | 98,478,804 | -1,847,600 | 0.86 | 11,517,654,295 | 6,455,285,602 | 65.55 | 2023-09-14 |
| 510 | 2023-09-15 | 100,326,404 | 406,600 | 0.87 | 11,517,654,295 | 6,726,885,388 | 67.05 | 2023-09-13 |
| 511 | 2023-09-14 | 99,919,804 | 137,600 | 0.87 | 11,517,654,295 | 6,649,662,956 | 66.55 | 2023-09-12 |
| 512 | 2023-09-13 | 99,782,204 | -2,944,666 | 0.87 | 11,517,654,295 | 6,615,560,125 | 66.30 | 2023-09-11 |
| 513 | 2023-09-12 | 102,726,870 | 794,800 | 0.89 | 11,517,654,295 | 6,985,427,160 | 68.00 | 2023-09-07 |
| 514 | 2023-09-11 | 101,932,070 | -119,520 | 0.89 | 11,517,654,295 | 7,012,926,416 | 68.80 | 2023-09-06 |
| 515 | 2023-09-07 | 102,051,590 | -3,600 | 0.89 | 11,527,296,895 | 7,082,380,346 | 69.40 | 2023-09-05 |
| 516 | 2023-09-06 | 102,055,190 | 451,000 | 0.89 | 11,527,296,895 | 7,342,870,921 | 71.95 | 2023-09-04 |
| 517 | 2023-09-05 | 101,604,190 | 597,800 | 0.88 | 11,527,296,895 | 7,234,218,328 | 71.20 | 2023-08-31 |
| 518 | 2023-09-04 | 101,006,390 | 79,600 | 0.88 | 11,527,296,895 | 7,191,654,968 | 71.20 | 2023-08-30 |
| 519 | 2023-08-31 | 100,926,790 | 154,600 | 0.88 | 11,527,296,895 | 7,110,292,356 | 70.45 | 2023-08-29 |
| 520 | 2023-08-30 | 100,772,190 | 142,800 | 0.87 | 11,527,296,895 | 6,892,817,796 | 68.40 | 2023-08-28 |
| 521 | 2023-08-29 | 100,629,390 | -478,600 | 0.87 | 11,527,296,895 | 6,807,578,234 | 67.65 | 2023-08-25 |
| 522 | 2023-08-28 | 101,107,990 | -364,373 | 0.88 | 11,527,296,895 | 7,047,226,903 | 69.70 | 2023-08-24 |
| 523 | 2023-08-25 | 101,472,363 | 1,371,400 | 0.88 | 11,527,296,895 | 7,097,991,792 | 69.95 | 2023-08-23 |
| 524 | 2023-08-24 | 100,100,963 | 2,340,200 | 0.87 | 11,527,296,895 | 6,831,890,725 | 68.25 | 2023-08-22 |
| 525 | 2023-08-23 | 97,760,763 | 2,095,600 | 0.85 | 11,527,296,895 | 6,589,075,426 | 67.40 | 2023-08-21 |
| 526 | 2023-08-22 | 95,665,163 | 529,800 | 0.83 | 11,527,296,895 | 6,663,078,603 | 69.65 | 2023-08-18 |
| 527 | 2023-08-21 | 95,135,363 | 722,000 | 0.83 | 11,527,296,895 | 6,711,799,860 | 70.55 | 2023-08-17 |
| 528 | 2023-08-18 | 94,413,363 | 1,429,400 | 0.82 | 11,527,296,895 | 6,594,773,406 | 69.85 | 2023-08-16 |
| 529 | 2023-08-17 | 92,983,963 | 1,329,800 | 0.81 | 11,527,296,895 | 6,583,264,580 | 70.80 | 2023-08-15 |
| 530 | 2023-08-16 | 91,654,163 | 2,587,600 | 0.80 | 11,527,296,895 | 6,589,934,320 | 71.90 | 2023-08-14 |
| 531 | 2023-08-15 | 89,066,563 | 1,669,600 | 0.77 | 11,527,296,895 | 6,492,952,443 | 72.90 | 2023-08-11 |
| 532 | 2023-08-14 | 87,396,963 | 4,526,200 | 0.76 | 11,527,296,895 | 6,445,526,021 | 73.75 | 2023-08-10 |
| 533 | 2023-08-11 | 82,870,763 | 128,157 | 0.72 | 11,527,296,895 | 5,941,833,707 | 71.70 | 2023-08-09 |
| 534 | 2023-08-10 | 82,742,606 | -182,600 | 0.72 | 11,527,296,895 | 5,998,838,935 | 72.50 | 2023-08-08 |
| 535 | 2023-08-09 | 82,925,206 | 504,200 | 0.72 | 11,527,296,895 | 6,136,465,244 | 74.00 | 2023-08-07 |
| 536 | 2023-08-08 | 82,421,006 | 582,200 | 0.72 | 11,527,296,895 | 6,103,275,494 | 74.05 | 2023-08-04 |
| 537 | 2023-08-07 | 81,838,806 | 1,390,000 | 0.71 | 11,527,296,895 | 6,162,462,092 | 75.30 | 2023-08-03 |
| 538 | 2023-08-04 | 80,448,806 | 749,600 | 0.70 | 11,527,296,895 | 6,053,772,652 | 75.25 | 2023-08-02 |
| 539 | 2023-08-03 | 79,699,206 | 128,200 | 0.69 | 11,550,699,695 | 6,148,793,743 | 77.15 | 2023-08-01 |
| 540 | 2023-08-02 | 79,571,006 | -190,800 | 0.69 | 11,550,699,695 | 6,158,795,864 | 77.40 | 2023-07-31 |
| 541 | 2023-08-01 | 79,761,806 | 632,800 | 0.69 | 11,550,699,695 | 6,217,432,778 | 77.95 | 2023-07-28 |
| 542 | 2023-07-31 | 79,129,006 | -29,400 | 0.69 | 11,550,699,695 | 6,187,888,269 | 78.20 | 2023-07-27 |
| 543 | 2023-07-28 | 79,158,406 | 226,600 | 0.69 | 11,550,699,695 | 6,099,155,182 | 77.05 | 2023-07-26 |
| 544 | 2023-07-27 | 78,931,806 | -2,742,000 | 0.68 | 11,550,699,695 | 6,073,802,472 | 76.95 | 2023-07-25 |
| 545 | 2023-07-26 | 81,673,806 | -13,738 | 0.71 | 11,550,699,695 | 6,182,707,114 | 75.70 | 2023-07-24 |
| 546 | 2023-07-25 | 81,687,544 | 15,400 | 0.71 | 11,550,699,695 | 6,420,640,958 | 78.60 | 2023-07-21 |
| 547 | 2023-07-24 | 81,672,144 | 287,600 | 0.71 | 11,550,699,695 | 6,321,423,946 | 77.40 | 2023-07-20 |
| 548 | 2023-07-21 | 81,384,544 | 1,154,800 | 0.70 | 11,550,699,695 | 6,388,686,704 | 78.50 | 2023-07-19 |
| 549 | 2023-07-20 | 80,229,744 | 715,447 | 0.69 | 11,550,699,695 | 6,390,299,110 | 79.65 | 2023-07-18 |
| 550 | 2023-07-19 | 79,514,297 | 111,200 | 0.69 | 11,550,699,695 | 6,400,900,909 | 80.50 | 2023-07-14 |
| 551 | 2023-07-18 | 79,403,097 | -25,200 | 0.69 | 11,550,699,695 | 6,431,650,857 | 81.00 | 2023-07-13 |
| 552 | 2023-07-14 | 79,428,297 | -111,400 | 0.69 | 11,550,699,695 | 6,243,064,144 | 78.60 | 2023-07-12 |
| 553 | 2023-07-13 | 79,539,697 | 64,000 | 0.69 | 11,550,699,695 | 6,164,326,518 | 77.50 | 2023-07-11 |
| 554 | 2023-07-12 | 79,475,697 | 202,600 | 0.69 | 11,550,699,695 | 6,091,812,175 | 76.65 | 2023-07-10 |
| 555 | 2023-07-11 | 79,273,097 | 870,400 | 0.69 | 11,550,699,695 | 6,068,355,575 | 76.55 | 2023-07-07 |
| 556 | 2023-07-10 | 78,402,697 | 678,800 | 0.68 | 11,550,699,695 | 6,052,688,208 | 77.20 | 2023-07-06 |
| 557 | 2023-07-07 | 77,723,897 | 625,600 | 0.67 | 11,550,699,695 | 6,249,001,319 | 80.40 | 2023-07-05 |
| 558 | 2023-07-06 | 77,098,297 | 118,400 | 0.67 | 11,585,388,095 | 6,287,366,120 | 81.55 | 2023-07-04 |
| 559 | 2023-07-05 | 76,979,897 | 496,400 | 0.66 | 11,585,388,095 | 6,235,371,657 | 81.00 | 2023-07-03 |
| 560 | 2023-07-04 | 76,483,497 | -265,400 | 0.66 | 11,585,388,095 | 6,049,844,613 | 79.10 | 2023-06-30 |
| 561 | 2023-07-03 | 76,748,897 | -141,400 | 0.66 | 11,585,388,095 | 6,116,887,091 | 79.70 | 2023-06-29 |
| 562 | 2023-06-30 | 76,890,297 | 631,000 | 0.66 | 11,585,388,095 | 6,105,089,582 | 79.40 | 2023-06-28 |
| 563 | 2023-06-29 | 76,259,297 | 57,800 | 0.66 | 11,585,388,095 | 6,028,297,428 | 79.05 | 2023-06-27 |
| 564 | 2023-06-28 | 76,201,497 | 80,800 | 0.66 | 11,585,223,616 | 5,875,135,419 | 77.10 | 2023-06-26 |
| 565 | 2023-06-26 | 76,120,697 | 394,000 | 0.66 | 11,585,223,616 | 6,108,685,934 | 80.25 | 2023-06-21 |
| 566 | 2023-06-23 | 75,726,697 | -5,400 | 0.65 | 11,585,223,616 | 6,160,366,801 | 81.35 | 2023-06-20 |
| 567 | 2023-06-21 | 75,732,097 | 411,891 | 0.65 | 11,585,223,616 | 6,217,605,164 | 82.10 | 2023-06-19 |
| 568 | 2023-06-20 | 75,320,206 | -809,949 | 0.65 | 11,585,223,616 | 6,157,426,841 | 81.75 | 2023-06-16 |
| 569 | 2023-06-19 | 76,130,155 | -369,800 | 0.66 | 11,585,223,616 | 6,196,994,617 | 81.40 | 2023-06-15 |
| 570 | 2023-06-16 | 76,499,955 | -31,600 | 0.66 | 11,585,223,616 | 6,284,471,303 | 82.15 | 2023-06-14 |
| 571 | 2023-06-15 | 76,531,555 | 477,400 | 0.66 | 11,585,223,616 | 6,321,506,443 | 82.60 | 2023-06-13 |
| 572 | 2023-06-14 | 76,054,155 | -61,200 | 0.66 | 11,585,223,616 | 6,202,216,340 | 81.55 | 2023-06-12 |
| 573 | 2023-06-13 | 76,115,355 | 33,000 | 0.66 | 11,585,223,616 | 6,146,314,916 | 80.75 | 2023-06-09 |
| 574 | 2023-06-12 | 76,082,355 | 47,200 | 0.66 | 11,585,223,616 | 6,185,495,462 | 81.30 | 2023-06-08 |
| 575 | 2023-06-09 | 76,035,155 | 83,800 | 0.66 | 11,585,223,616 | 6,079,010,642 | 79.95 | 2023-06-07 |
| 576 | 2023-06-08 | 75,951,355 | 70,800 | 0.66 | 11,585,223,616 | 6,038,132,723 | 79.50 | 2023-06-06 |
| 577 | 2023-06-07 | 75,880,555 | 1,308,000 | 0.65 | 11,585,223,616 | 6,062,856,345 | 79.90 | 2023-06-05 |
| 578 | 2023-06-06 | 74,572,555 | -398,200 | 0.64 | 11,585,223,616 | 5,816,659,290 | 78.00 | 2023-06-02 |
| 579 | 2023-06-05 | 74,970,755 | 411,000 | 0.65 | 11,619,792,616 | 5,637,800,776 | 75.20 | 2023-06-01 |
| 580 | 2023-06-02 | 74,559,755 | 119,200 | 0.64 | 11,619,792,616 | 5,599,437,601 | 75.10 | 2023-05-31 |
| 581 | 2023-06-01 | 74,440,555 | 16,000 | 0.64 | 11,619,792,616 | 5,694,702,458 | 76.50 | 2023-05-30 |
| 582 | 2023-05-31 | 74,424,555 | -236,800 | 0.64 | 11,619,792,616 | 5,700,920,913 | 76.60 | 2023-05-29 |
| 583 | 2023-05-30 | 74,661,355 | -504,800 | 0.64 | 11,619,792,616 | 5,711,593,658 | 76.50 | 2023-05-25 |
| 584 | 2023-05-29 | 75,166,155 | -533,600 | 0.65 | 11,619,792,616 | 5,791,552,243 | 77.05 | 2023-05-24 |
| 585 | 2023-05-25 | 75,699,755 | 576,400 | 0.65 | 11,619,792,616 | 5,927,290,817 | 78.30 | 2023-05-23 |
| 586 | 2023-05-24 | 75,123,355 | 1,138,400 | 0.65 | 11,619,792,616 | 6,006,112,232 | 79.95 | 2023-05-22 |
| 587 | 2023-05-23 | 73,984,955 | -57,800 | 0.64 | 11,619,792,616 | 5,837,412,950 | 78.90 | 2023-05-19 |
| 588 | 2023-05-22 | 74,042,755 | 75,200 | 0.64 | 11,619,792,616 | 5,867,888,334 | 79.25 | 2023-05-18 |
| 589 | 2023-05-19 | 73,967,555 | 76,800 | 0.64 | 11,619,792,616 | 5,858,230,356 | 79.20 | 2023-05-17 |
| 590 | 2023-05-18 | 73,890,755 | 87,200 | 0.64 | 11,619,792,616 | 5,999,929,306 | 81.20 | 2023-05-16 |
| 591 | 2023-05-17 | 73,803,555 | 124,600 | 0.64 | 11,619,792,616 | 6,059,271,866 | 82.10 | 2023-05-15 |
| 592 | 2023-05-16 | 73,678,955 | -266,800 | 0.63 | 11,619,792,616 | 5,875,896,661 | 79.75 | 2023-05-12 |
| 593 | 2023-05-15 | 73,945,755 | -40,800 | 0.64 | 11,619,792,616 | 5,985,908,867 | 80.95 | 2023-05-11 |
| 594 | 2023-05-12 | 73,986,555 | -208,000 | 0.64 | 11,619,792,616 | 5,992,910,955 | 81.00 | 2023-05-10 |
| 595 | 2023-05-11 | 74,194,555 | -284,200 | 0.64 | 11,619,792,616 | 6,002,339,500 | 80.90 | 2023-05-09 |
| 596 | 2023-05-10 | 74,478,755 | -117,200 | 0.64 | 11,619,792,616 | 6,256,215,420 | 84.00 | 2023-05-08 |
| 597 | 2023-05-09 | 74,595,955 | -1,242,291 | 0.64 | 11,619,792,616 | 6,083,300,130 | 81.55 | 2023-05-05 |
| 598 | 2023-05-08 | 75,838,246 | -733,600 | 0.65 | 11,619,792,616 | 6,404,539,875 | 84.45 | 2023-05-04 |
| 599 | 2023-05-03 | 76,571,846 | -37,096 | 0.66 | 11,646,467,616 | 6,504,778,318 | 84.95 | 2023-04-28 |
| 600 | 2023-05-02 | 76,608,942 | 30,096 | 0.66 | 11,645,481,257 | 6,527,081,858 | 85.20 | 2023-04-27 |
| 601 | 2023-04-28 | 76,578,846 | 289,400 | 0.66 | 11,645,481,257 | 6,421,136,237 | 83.85 | 2023-04-26 |
| 602 | 2023-04-27 | 76,289,446 | 82,600 | 0.66 | 11,645,481,257 | 6,312,951,657 | 82.75 | 2023-04-25 |
| 603 | 2023-04-26 | 76,206,846 | -629,400 | 0.65 | 11,645,481,257 | 6,283,254,453 | 82.45 | 2023-04-24 |
| 604 | 2023-04-25 | 76,836,246 | 71,000 | 0.66 | 11,645,481,257 | 6,362,041,169 | 82.80 | 2023-04-21 |
| 605 | 2023-04-24 | 76,765,246 | -440,600 | 0.66 | 11,645,195,546 | 6,429,089,353 | 83.75 | 2023-04-20 |
| 606 | 2023-04-21 | 77,205,846 | -247,400 | 0.66 | 11,645,195,546 | 6,562,496,910 | 85.00 | 2023-04-19 |
| 607 | 2023-04-20 | 77,453,246 | 111,872 | 0.67 | 11,645,195,546 | 6,641,615,845 | 85.75 | 2023-04-18 |
| 608 | 2023-04-19 | 77,341,374 | -498,400 | 0.66 | 11,645,195,546 | 6,643,624,027 | 85.90 | 2023-04-17 |
| 609 | 2023-04-18 | 77,839,774 | -358,600 | 0.67 | 11,645,195,546 | 6,581,352,892 | 84.55 | 2023-04-14 |
| 610 | 2023-04-17 | 78,198,374 | 306,200 | 0.67 | 11,645,195,546 | 6,627,312,197 | 84.75 | 2023-04-13 |
| 611 | 2023-04-14 | 77,892,174 | -290,000 | 0.67 | 11,645,195,546 | 6,671,464,703 | 85.65 | 2023-04-12 |
| 612 | 2023-04-13 | 78,182,174 | 1,850,400 | 0.67 | 11,645,195,546 | 6,606,393,703 | 84.50 | 2023-04-11 |
| 613 | 2023-04-12 | 76,331,774 | -192,600 | 0.66 | 11,645,195,546 | 6,388,969,484 | 83.70 | 2023-04-06 |
| 614 | 2023-04-11 | 76,524,374 | 377,000 | 0.66 | 11,645,195,546 | 6,389,785,229 | 83.50 | 2023-04-04 |
| 615 | 2023-04-06 | 76,147,374 | 656,600 | 0.65 | 11,669,840,546 | 6,365,920,466 | 83.60 | 2023-04-03 |
| 616 | 2023-04-04 | 75,490,774 | -682,602 | 0.65 | 11,669,840,546 | 6,239,312,471 | 82.65 | 2023-03-31 |
| 617 | 2023-04-03 | 76,173,376 | 282,400 | 0.65 | 11,669,840,546 | 6,322,390,208 | 83.00 | 2023-03-30 |
| 618 | 2023-03-31 | 75,890,976 | 511,000 | 0.65 | 11,669,840,546 | 6,306,540,106 | 83.10 | 2023-03-29 |
| 619 | 2023-03-30 | 75,379,976 | 1,710,200 | 0.65 | 11,669,840,546 | 6,169,851,036 | 81.85 | 2023-03-28 |
| 620 | 2023-03-29 | 73,669,776 | 2,913,800 | 0.63 | 11,669,840,546 | 5,934,100,457 | 80.55 | 2023-03-27 |
| 621 | 2023-03-28 | 70,755,976 | 94,000 | 0.61 | 11,669,840,546 | 5,770,149,843 | 81.55 | 2023-03-24 |
| 622 | 2023-03-27 | 70,661,976 | -23,000 | 0.61 | 11,669,840,546 | 5,730,686,254 | 81.10 | 2023-03-23 |
| 623 | 2023-03-24 | 70,684,976 | 196,600 | 0.61 | 11,669,840,546 | 5,700,743,314 | 80.65 | 2023-03-22 |
| 624 | 2023-03-23 | 70,488,376 | 251,800 | 0.60 | 11,669,840,546 | 5,487,520,072 | 77.85 | 2023-03-21 |
| 625 | 2023-03-22 | 70,236,576 | 90,800 | 0.60 | 11,669,840,546 | 5,313,396,974 | 75.65 | 2023-03-20 |
| 626 | 2023-03-21 | 70,145,776 | 50,963 | 0.60 | 11,669,840,546 | 5,538,009,015 | 78.95 | 2023-03-17 |
| 627 | 2023-03-20 | 70,094,813 | 384,800 | 0.60 | 11,669,840,546 | 5,355,243,713 | 76.40 | 2023-03-16 |
| 628 | 2023-03-17 | 69,710,013 | 540,000 | 0.60 | 11,669,840,546 | 5,611,656,047 | 80.50 | 2023-03-15 |
| 629 | 2023-03-16 | 69,170,013 | 572,412 | 0.59 | 11,669,840,546 | 5,585,478,550 | 80.75 | 2023-03-14 |
| 630 | 2023-03-15 | 68,597,601 | 531,600 | 0.59 | 11,669,840,546 | 5,793,067,404 | 84.45 | 2023-03-13 |
| 631 | 2023-03-14 | 68,066,001 | 100,600 | 0.58 | 11,669,840,546 | 5,550,782,382 | 81.55 | 2023-03-10 |
| 632 | 2023-03-13 | 67,965,401 | 61,200 | 0.58 | 11,669,840,546 | 5,811,041,786 | 85.50 | 2023-03-09 |
| 633 | 2023-03-10 | 67,904,201 | 182,400 | 0.58 | 11,669,840,546 | 5,754,881,035 | 84.75 | 2023-03-08 |
| 634 | 2023-03-09 | 67,721,801 | 75,600 | 0.58 | 11,669,840,546 | 5,861,321,877 | 86.55 | 2023-03-07 |
| 635 | 2023-03-08 | 67,646,201 | 515,200 | 0.58 | 11,669,840,546 | 5,861,543,317 | 86.65 | 2023-03-06 |
| 636 | 2023-03-07 | 67,131,001 | -85,200 | 0.58 | 11,669,840,546 | 5,786,692,286 | 86.20 | 2023-03-03 |
| 637 | 2023-03-06 | 67,216,201 | 16,000 | 0.58 | 11,688,142,346 | 5,790,675,716 | 86.15 | 2023-03-02 |
| 638 | 2023-03-03 | 67,200,201 | 45,800 | 0.57 | 11,688,142,346 | 5,745,617,186 | 85.50 | 2023-03-01 |
| 639 | 2023-03-02 | 67,154,401 | 1,135,600 | 0.57 | 11,688,142,346 | 5,590,603,883 | 83.25 | 2023-02-28 |
| 640 | 2023-03-01 | 66,018,801 | -22,600 | 0.56 | 11,688,142,346 | 5,423,444,502 | 82.15 | 2023-02-27 |
| 641 | 2023-02-28 | 66,041,401 | 6,400 | 0.57 | 11,688,142,346 | 5,362,561,761 | 81.20 | 2023-02-24 |
| 642 | 2023-02-27 | 66,035,001 | -39,400 | 0.56 | 11,688,142,346 | 5,355,438,581 | 81.10 | 2023-02-23 |
| 643 | 2023-02-24 | 66,074,401 | -63,600 | 0.57 | 11,688,142,346 | 5,444,530,642 | 82.40 | 2023-02-22 |
| 644 | 2023-02-23 | 66,138,001 | -80,800 | 0.57 | 11,688,142,346 | 5,456,385,083 | 82.50 | 2023-02-21 |
| 645 | 2023-02-22 | 66,218,801 | -29,000 | 0.57 | 11,688,142,346 | 5,512,715,183 | 83.25 | 2023-02-20 |
| 646 | 2023-02-21 | 66,247,801 | 243,200 | 0.57 | 11,688,142,346 | 5,541,628,554 | 83.65 | 2023-02-17 |
| 647 | 2023-02-20 | 66,004,601 | -8,000 | 0.56 | 11,688,142,346 | 5,623,592,005 | 85.20 | 2023-02-16 |
| 648 | 2023-02-17 | 66,012,601 | 184,800 | 0.56 | 11,688,142,346 | 5,551,659,744 | 84.10 | 2023-02-15 |
| 649 | 2023-02-16 | 65,827,801 | 83,000 | 0.56 | 11,688,142,346 | 5,680,939,226 | 86.30 | 2023-02-14 |
| 650 | 2023-02-15 | 65,744,801 | 108,600 | 0.56 | 11,688,142,346 | 5,657,340,126 | 86.05 | 2023-02-13 |
| 651 | 2023-02-14 | 65,636,201 | -44,600 | 0.56 | 11,688,142,346 | 5,657,840,526 | 86.20 | 2023-02-10 |
| 652 | 2023-02-13 | 65,680,801 | -34,600 | 0.56 | 11,688,142,346 | 5,770,058,368 | 87.85 | 2023-02-09 |
| 653 | 2023-02-10 | 65,715,401 | -146,000 | 0.56 | 11,688,142,346 | 5,631,809,866 | 85.70 | 2023-02-08 |
| 654 | 2023-02-09 | 65,861,401 | -164,600 | 0.56 | 11,688,142,346 | 5,624,563,645 | 85.40 | 2023-02-07 |
| 655 | 2023-02-08 | 66,026,001 | -234,600 | 0.56 | 11,688,142,346 | 5,651,825,686 | 85.60 | 2023-02-06 |
| 656 | 2023-02-07 | 66,260,601 | 202,800 | 0.57 | 11,688,142,346 | 5,628,838,055 | 84.95 | 2023-02-03 |
| 657 | 2023-02-06 | 66,057,801 | -764,000 | 0.56 | 11,733,875,146 | 5,638,033,315 | 85.35 | 2023-02-02 |
| 658 | 2023-02-03 | 66,821,801 | -549,200 | 0.57 | 11,733,875,146 | 5,810,155,597 | 86.95 | 2023-02-01 |
| 659 | 2023-02-02 | 67,371,001 | -838,000 | 0.57 | 11,733,875,146 | 5,965,702,139 | 88.55 | 2023-01-31 |
| 660 | 2023-02-01 | 68,209,001 | -512,400 | 0.58 | 11,733,875,146 | 6,094,474,239 | 89.35 | 2023-01-30 |
| 661 | 2023-01-20 | 68,721,401 | 34,400 | 0.59 | 11,733,825,146 | 5,961,581,537 | 86.75 | 2023-01-18 |
| 662 | 2023-01-19 | 68,687,001 | 171,600 | 0.59 | 11,733,825,146 | 5,879,607,286 | 85.60 | 2023-01-17 |
| 663 | 2023-01-18 | 68,515,401 | -20,800 | 0.58 | 11,733,825,146 | 6,025,929,518 | 87.95 | 2023-01-16 |
| 664 | 2023-01-17 | 68,536,201 | -289,600 | 0.58 | 11,733,825,146 | 6,027,758,878 | 87.95 | 2023-01-13 |
| 665 | 2023-01-16 | 68,825,801 | 34,000 | 0.59 | 11,733,825,146 | 6,084,200,808 | 88.40 | 2023-01-12 |
| 666 | 2023-01-13 | 68,791,801 | -398,800 | 0.59 | 11,733,825,146 | 5,898,896,936 | 85.75 | 2023-01-11 |
| 667 | 2023-01-12 | 69,190,601 | 174,600 | 0.59 | 11,733,825,146 | 5,974,608,396 | 86.35 | 2023-01-10 |
| 668 | 2023-01-11 | 69,016,001 | 333,200 | 0.59 | 11,733,825,146 | 6,025,096,887 | 87.30 | 2023-01-09 |
| 669 | 2023-01-10 | 68,682,801 | -553,800 | 0.59 | 11,733,825,146 | 6,057,823,048 | 88.20 | 2023-01-06 |
| 670 | 2023-01-09 | 69,236,601 | -2,206,600 | 0.59 | 11,733,825,146 | 6,168,981,149 | 89.10 | 2023-01-05 |
| 671 | 2023-01-06 | 71,443,201 | 455,000 | 0.61 | 11,780,942,346 | 6,526,336,411 | 91.35 | 2023-01-04 |
| 672 | 2023-01-05 | 70,988,201 | 2,258,009 | 0.60 | 11,780,942,346 | 6,268,258,148 | 88.30 | 2023-01-03 |
| 673 | 2023-01-04 | 68,730,192 | 299,200 | 0.58 | 11,780,942,346 | 5,965,780,666 | 86.80 | 2022-12-30 |
| 674 | 2023-01-03 | 68,430,992 | -420,400 | 0.58 | 11,780,868,713 | 5,823,477,419 | 85.10 | 2022-12-29 |
| 675 | 2022-12-30 | 68,851,392 | -442,335 | 0.58 | 11,780,868,713 | 5,983,185,965 | 86.90 | 2022-12-28 |
| 676 | 2022-12-29 | 69,293,727 | -587,000 | 0.59 | 11,780,571,236 | 6,007,766,131 | 86.70 | 2022-12-23 |
| 677 | 2022-12-28 | 69,880,727 | -1,246,000 | 0.59 | 11,780,446,236 | 5,862,992,995 | 83.90 | 2022-12-22 |
| 678 | 2022-12-23 | 71,126,727 | 514,800 | 0.60 | 11,780,296,236 | 5,995,983,086 | 84.30 | 2022-12-21 |
| 679 | 2022-12-22 | 70,611,927 | -338,600 | 0.60 | 11,780,161,615 | 5,977,299,621 | 84.65 | 2022-12-20 |
| 680 | 2022-12-21 | 70,950,527 | -707,400 | 0.60 | 11,780,086,615 | 5,927,916,531 | 83.55 | 2022-12-19 |
| 681 | 2022-12-20 | 71,657,927 | -567,400 | 0.61 | 11,780,011,615 | 6,062,260,624 | 84.60 | 2022-12-16 |
| 682 | 2022-12-19 | 72,225,327 | 3,552,400 | 0.61 | 11,779,961,615 | 6,113,873,931 | 84.65 | 2022-12-15 |
| 683 | 2022-12-16 | 68,672,927 | -326,400 | 0.58 | 11,779,961,615 | 5,775,393,161 | 84.10 | 2022-12-14 |
| 684 | 2022-12-15 | 68,999,327 | 4,652,000 | 0.59 | 11,779,936,615 | 5,989,141,584 | 86.80 | 2022-12-13 |
| 685 | 2022-12-14 | 64,347,327 | -917,800 | 0.55 | 11,779,936,615 | 5,469,522,795 | 85.00 | 2022-12-12 |
| 686 | 2022-12-13 | 65,265,127 | -2,658,600 | 0.55 | 11,779,936,615 | 5,580,168,359 | 85.50 | 2022-12-09 |
| 687 | 2022-12-12 | 67,923,727 | -2,865,000 | 0.58 | 11,779,759,678 | 5,688,612,136 | 83.75 | 2022-12-08 |
| 688 | 2022-12-09 | 70,788,727 | -5,406,882 | 0.60 | 11,779,759,678 | 5,648,940,415 | 79.80 | 2022-12-07 |
| 689 | 2022-12-08 | 76,195,609 | 594,400 | 0.65 | 11,779,752,307 | 6,415,670,278 | 84.20 | 2022-12-06 |
| 690 | 2022-12-07 | 75,601,209 | -735,200 | 0.64 | 11,779,752,307 | 6,305,140,831 | 83.40 | 2022-12-05 |
| 691 | 2022-12-06 | 76,336,409 | -974,600 | 0.65 | 11,823,889,507 | 6,080,194,977 | 79.65 | 2022-12-02 |
| 692 | 2022-12-05 | 77,311,009 | -200 | 0.65 | 11,823,889,507 | 6,211,939,573 | 80.35 | 2022-12-01 |
| 693 | 2022-12-02 | 77,311,209 | 1,308,000 | 0.65 | 11,823,879,507 | 6,068,929,907 | 78.50 | 2022-11-30 |
| 694 | 2022-12-01 | 76,003,209 | 463,200 | 0.64 | 11,823,869,507 | 5,791,444,526 | 76.20 | 2022-11-29 |
| 695 | 2022-11-30 | 75,540,009 | 78,800 | 0.64 | 11,823,869,507 | 5,461,542,651 | 72.30 | 2022-11-28 |
| 696 | 2022-11-29 | 75,461,209 | -435,800 | 0.64 | 11,823,869,507 | 5,625,633,131 | 74.55 | 2022-11-25 |
| 697 | 2022-11-28 | 75,897,009 | -317,800 | 0.64 | 11,823,869,507 | 5,688,480,825 | 74.95 | 2022-11-24 |
| 698 | 2022-11-25 | 76,214,809 | -186,800 | 0.64 | 11,823,869,507 | 5,685,624,751 | 74.60 | 2022-11-23 |
| 699 | 2022-11-24 | 76,401,609 | -858,600 | 0.65 | 11,823,869,507 | 5,665,179,307 | 74.15 | 2022-11-22 |
| 700 | 2022-11-23 | 77,260,209 | -289,800 | 0.65 | 11,823,869,507 | 5,755,885,571 | 74.50 | 2022-11-21 |
| 701 | 2022-11-22 | 77,550,009 | -188,000 | 0.66 | 11,823,869,507 | 5,901,555,685 | 76.10 | 2022-11-18 |
| 702 | 2022-11-21 | 77,738,009 | -175,800 | 0.66 | 11,823,869,507 | 5,939,183,888 | 76.40 | 2022-11-17 |
| 703 | 2022-11-18 | 77,913,809 | -2,486,200 | 0.66 | 11,823,869,507 | 5,925,345,174 | 76.05 | 2022-11-16 |
| 704 | 2022-11-17 | 80,400,009 | -898,000 | 0.68 | 11,823,869,507 | 6,094,320,682 | 75.80 | 2022-11-15 |
| 705 | 2022-11-16 | 81,298,009 | -354,400 | 0.69 | 11,823,869,507 | 6,154,259,281 | 75.70 | 2022-11-14 |
| 706 | 2022-11-15 | 81,652,409 | 2,888,800 | 0.69 | 11,823,869,507 | 5,964,708,477 | 73.05 | 2022-11-11 |
| 707 | 2022-11-14 | 78,763,609 | -104,600 | 0.67 | 11,823,869,507 | 5,288,976,344 | 67.15 | 2022-11-10 |
| 708 | 2022-11-11 | 78,868,209 | 76,200 | 0.67 | 11,823,869,507 | 5,366,981,622 | 68.05 | 2022-11-09 |
| 709 | 2022-11-10 | 78,792,009 | -368,400 | 0.67 | 11,823,869,507 | 5,413,011,018 | 68.70 | 2022-11-08 |
| 710 | 2022-11-09 | 79,160,409 | 82,600 | 0.67 | 11,823,869,507 | 5,359,159,689 | 67.70 | 2022-11-07 |
| 711 | 2022-11-08 | 79,077,809 | 1,048,200 | 0.67 | 11,823,869,507 | 5,183,550,380 | 65.55 | 2022-11-04 |
| 712 | 2022-11-07 | 78,029,609 | 562,600 | 0.66 | 11,823,869,507 | 4,892,456,484 | 62.70 | 2022-11-03 |
| 713 | 2022-11-04 | 77,467,009 | 1,037,400 | 0.65 | 11,873,243,907 | 4,950,141,875 | 63.90 | 2022-11-02 |
| 714 | 2022-11-03 | 76,429,609 | 1,233,200 | 0.64 | 11,872,880,008 | 4,845,637,211 | 63.40 | 2022-11-01 |
| 715 | 2022-11-02 | 75,196,409 | 591,600 | 0.63 | 11,872,880,008 | 4,470,426,515 | 59.45 | 2022-10-31 |
| 716 | 2022-11-01 | 74,604,809 | 82,800 | 0.63 | 11,872,880,008 | 4,323,348,682 | 57.95 | 2022-10-28 |
| 717 | 2022-10-31 | 74,522,009 | 1,492,800 | 0.63 | 11,872,880,008 | 4,516,033,745 | 60.60 | 2022-10-27 |
| 718 | 2022-10-28 | 73,029,209 | 1,434,000 | 0.62 | 11,872,880,008 | 4,316,026,252 | 59.10 | 2022-10-26 |
| 719 | 2022-10-27 | 71,595,209 | 571,200 | 0.60 | 11,872,880,008 | 4,159,681,643 | 58.10 | 2022-10-25 |
| 720 | 2022-10-26 | 71,024,009 | 1,215,000 | 0.60 | 11,872,880,008 | 4,240,133,337 | 59.70 | 2022-10-24 |
| 721 | 2022-10-25 | 69,809,009 | 248,000 | 0.59 | 11,872,880,008 | 4,603,904,144 | 65.95 | 2022-10-21 |
| 722 | 2022-10-24 | 69,561,009 | 206,800 | 0.59 | 11,872,880,008 | 4,664,065,653 | 67.05 | 2022-10-20 |
| 723 | 2022-10-21 | 69,354,209 | 218,800 | 0.58 | 11,872,880,008 | 4,716,086,212 | 68.00 | 2022-10-19 |
| 724 | 2022-10-20 | 69,135,409 | 11,400 | 0.58 | 11,872,880,008 | 4,725,405,205 | 68.35 | 2022-10-18 |
| 725 | 2022-10-19 | 69,124,009 | 476,400 | 0.58 | 11,872,880,008 | 4,676,239,209 | 67.65 | 2022-10-17 |
| 726 | 2022-10-18 | 68,647,609 | -92,000 | 0.58 | 11,872,880,008 | 4,657,740,271 | 67.85 | 2022-10-14 |
| 727 | 2022-10-17 | 68,739,609 | 177,800 | 0.58 | 11,872,880,008 | 4,581,494,940 | 66.65 | 2022-10-13 |
| 728 | 2022-10-14 | 68,561,809 | -239,800 | 0.58 | 11,872,880,008 | 4,699,912,007 | 68.55 | 2022-10-12 |
| 729 | 2022-10-13 | 68,801,609 | -34,200 | 0.58 | 11,872,880,008 | 4,630,348,286 | 67.30 | 2022-10-11 |
| 730 | 2022-10-12 | 68,835,809 | 58,600 | 0.58 | 11,872,880,008 | 4,749,670,821 | 69.00 | 2022-10-10 |
| 731 | 2022-09-30 | 68,777,209 | 329,800 | 0.58 | 11,934,814,008 | 4,511,784,910 | 65.60 | 2022-09-28 |
| 732 | 2022-09-29 | 68,447,409 | 72,800 | 0.57 | 11,934,814,008 | 4,647,579,071 | 67.90 | 2022-09-27 |
| 733 | 2022-09-28 | 68,374,609 | 592,200 | 0.57 | 11,934,814,008 | 4,673,404,525 | 68.35 | 2022-09-26 |
| 734 | 2022-09-27 | 67,782,409 | 838,000 | 0.57 | 11,934,814,008 | 4,680,375,341 | 69.05 | 2022-09-23 |
| 735 | 2022-09-26 | 66,944,409 | 153,600 | 0.56 | 11,934,814,008 | 4,659,330,866 | 69.60 | 2022-09-22 |
| 736 | 2022-09-23 | 66,790,809 | 1,172,000 | 0.56 | 11,934,814,008 | 4,762,184,682 | 71.30 | 2022-09-21 |
| 737 | 2022-09-22 | 65,618,809 | 475,000 | 0.55 | 11,934,814,008 | 4,701,587,665 | 71.65 | 2022-09-20 |
| 738 | 2022-09-21 | 65,143,809 | 744,600 | 0.55 | 11,934,814,008 | 4,638,239,201 | 71.20 | 2022-09-19 |
| 739 | 2022-09-20 | 64,399,209 | 297,400 | 0.54 | 11,934,814,008 | 4,585,223,681 | 71.20 | 2022-09-16 |
| 740 | 2022-09-19 | 64,101,809 | 222,200 | 0.54 | 11,934,814,008 | 4,583,279,344 | 71.50 | 2022-09-15 |
| 741 | 2022-09-16 | 63,879,609 | 144,800 | 0.54 | 11,934,814,008 | 4,567,392,044 | 71.50 | 2022-09-14 |
| 742 | 2022-09-15 | 63,734,809 | 394,800 | 0.53 | 11,934,814,008 | 4,684,508,462 | 73.50 | 2022-09-13 |
| 743 | 2022-09-14 | 63,340,009 | 33,600 | 0.53 | 11,934,814,008 | 4,734,665,673 | 74.75 | 2022-09-09 |
| 744 | 2022-09-13 | 63,306,409 | -286,600 | 0.53 | 11,934,814,008 | 4,561,226,768 | 72.05 | 2022-09-08 |
| 745 | 2022-09-09 | 63,593,009 | 240,400 | 0.53 | 11,934,814,008 | 4,645,469,307 | 73.05 | 2022-09-07 |
| 746 | 2022-09-08 | 63,352,609 | 48,200 | 0.53 | 11,934,814,008 | 4,716,601,740 | 74.45 | 2022-09-06 |
| 747 | 2022-09-07 | 63,304,409 | -939,200 | 0.53 | 11,934,814,008 | 4,757,326,336 | 75.15 | 2022-09-05 |
| 748 | 2022-09-06 | 64,243,609 | -831,200 | 0.54 | 11,934,814,008 | 4,760,451,427 | 74.10 | 2022-09-02 |
| 749 | 2022-09-05 | 65,074,809 | -592,600 | 0.55 | 11,934,814,008 | 4,896,879,377 | 75.25 | 2022-09-01 |
| 750 | 2022-09-02 | 65,667,409 | 26,200 | 0.55 | 11,934,814,008 | 4,987,439,714 | 75.95 | 2022-08-31 |
| 751 | 2022-09-01 | 65,641,209 | -70,800 | 0.55 | 11,934,814,008 | 5,018,270,428 | 76.45 | 2022-08-30 |
| 752 | 2022-08-31 | 65,712,009 | 123,200 | 0.55 | 11,934,814,008 | 5,095,966,298 | 77.55 | 2022-08-29 |
| 753 | 2022-08-30 | 65,588,809 | -848,200 | 0.55 | 11,934,814,008 | 5,129,044,864 | 78.20 | 2022-08-26 |
| 754 | 2022-08-29 | 66,437,009 | 322,600 | 0.56 | 11,934,814,008 | 5,162,155,599 | 77.70 | 2022-08-25 |
| 755 | 2022-08-26 | 66,114,409 | -17,800 | 0.55 | 11,934,814,008 | 4,902,383,427 | 74.15 | 2022-08-24 |
| 756 | 2022-08-25 | 66,132,209 | -52,000 | 0.55 | 11,934,814,008 | 4,963,222,285 | 75.05 | 2022-08-23 |
| 757 | 2022-08-24 | 66,184,209 | -379,400 | 0.55 | 11,934,814,008 | 4,973,743,306 | 75.15 | 2022-08-22 |
| 758 | 2022-08-23 | 66,563,609 | 54,600 | 0.56 | 11,934,814,008 | 5,018,896,119 | 75.40 | 2022-08-19 |
| 759 | 2022-08-22 | 66,509,009 | 310,200 | 0.56 | 11,934,814,008 | 5,021,430,180 | 75.50 | 2022-08-18 |
| 760 | 2022-08-19 | 66,198,809 | 112,200 | 0.55 | 11,934,814,008 | 5,041,039,305 | 76.15 | 2022-08-17 |
| 761 | 2022-08-18 | 66,086,609 | 477,400 | 0.55 | 11,934,814,008 | 5,068,842,910 | 76.70 | 2022-08-16 |
| 762 | 2022-08-17 | 65,609,209 | 53,400 | 0.55 | 11,934,814,008 | 5,061,750,474 | 77.15 | 2022-08-15 |
| 763 | 2022-08-16 | 65,555,809 | 344,400 | 0.55 | 11,934,814,008 | 5,103,519,731 | 77.85 | 2022-08-12 |
| 764 | 2022-08-15 | 65,211,409 | -14,000 | 0.55 | 11,934,814,008 | 5,014,757,352 | 76.90 | 2022-08-11 |
| 765 | 2022-08-12 | 65,225,409 | 302,800 | 0.55 | 11,934,814,008 | 4,947,347,273 | 75.85 | 2022-08-10 |
| 766 | 2022-08-11 | 64,922,609 | 300,800 | 0.54 | 11,934,814,008 | 5,008,779,284 | 77.15 | 2022-08-09 |
| 767 | 2022-08-10 | 64,621,809 | 127,000 | 0.54 | 11,934,814,008 | 4,975,879,293 | 77.00 | 2022-08-08 |
| 768 | 2022-08-09 | 64,494,809 | 202,400 | 0.54 | 11,934,814,008 | 4,953,201,331 | 76.80 | 2022-08-05 |
| 769 | 2022-08-08 | 64,292,409 | 493,800 | 0.54 | 11,934,814,008 | 4,934,442,391 | 76.75 | 2022-08-04 |
| 770 | 2022-08-05 | 63,798,609 | -78,200 | 0.53 | 11,966,026,608 | 4,775,325,884 | 74.85 | 2022-08-03 |
| 771 | 2022-08-04 | 63,876,809 | 681,800 | 0.53 | 11,966,026,608 | 4,793,954,515 | 75.05 | 2022-08-02 |
| 772 | 2022-08-03 | 63,195,009 | -200,200 | 0.53 | 11,966,026,608 | 4,878,654,695 | 77.20 | 2022-08-01 |
| 773 | 2022-08-02 | 63,395,209 | -1,129,600 | 0.53 | 11,966,026,608 | 5,008,221,511 | 79.00 | 2022-07-29 |
| 774 | 2022-08-01 | 64,524,809 | -358,000 | 0.54 | 11,966,026,608 | 5,155,532,239 | 79.90 | 2022-07-28 |
| 775 | 2022-07-29 | 64,882,809 | -450,800 | 0.54 | 11,966,026,608 | 5,229,554,405 | 80.60 | 2022-07-27 |
| 776 | 2022-07-28 | 65,333,609 | -437,200 | 0.55 | 11,966,026,608 | 5,318,155,773 | 81.40 | 2022-07-26 |
| 777 | 2022-07-27 | 65,770,809 | 25,800 | 0.55 | 11,966,026,608 | 5,271,530,341 | 80.15 | 2022-07-25 |
| 778 | 2022-07-26 | 65,745,009 | -160,600 | 0.55 | 11,966,026,608 | 5,226,728,216 | 79.50 | 2022-07-22 |
| 779 | 2022-07-25 | 65,905,609 | -190,400 | 0.55 | 11,966,026,608 | 5,219,724,233 | 79.20 | 2022-07-21 |
| 780 | 2022-07-22 | 66,096,009 | -419,200 | 0.55 | 11,966,026,608 | 5,495,883,148 | 83.15 | 2022-07-20 |
| 781 | 2022-07-21 | 66,515,209 | 84,400 | 0.56 | 11,966,026,608 | 5,557,345,712 | 83.55 | 2022-07-19 |
| 782 | 2022-07-20 | 66,430,809 | -1,442,400 | 0.56 | 11,966,026,608 | 5,560,258,713 | 83.70 | 2022-07-18 |
| 783 | 2022-07-19 | 67,873,209 | -9,400 | 0.57 | 11,966,026,608 | 5,562,209,478 | 81.95 | 2022-07-15 |
| 784 | 2022-07-18 | 67,882,609 | -871,400 | 0.57 | 11,966,026,608 | 5,624,074,156 | 82.85 | 2022-07-14 |
| 785 | 2022-07-15 | 68,754,009 | 199,600 | 0.57 | 11,966,026,608 | 5,775,336,756 | 84.00 | 2022-07-13 |
| 786 | 2022-07-14 | 68,554,409 | -7,400 | 0.57 | 11,966,026,608 | 5,707,154,549 | 83.25 | 2022-07-12 |
| 787 | 2022-07-13 | 68,561,809 | -144,800 | 0.57 | 11,966,026,608 | 5,704,342,509 | 83.20 | 2022-07-11 |
| 788 | 2022-07-12 | 68,706,609 | -104,600 | 0.57 | 11,966,026,608 | 5,850,367,756 | 85.15 | 2022-07-08 |
| 789 | 2022-07-11 | 68,811,209 | 31,800 | 0.58 | 11,966,026,608 | 5,845,512,205 | 84.95 | 2022-07-07 |
| 790 | 2022-07-08 | 68,779,409 | -783,800 | 0.57 | 12,006,389,208 | 5,818,738,001 | 84.60 | 2022-07-06 |
| 791 | 2022-07-07 | 69,563,209 | -734,800 | 0.58 | 12,006,389,208 | 5,982,435,974 | 86.00 | 2022-07-05 |
| 792 | 2022-07-06 | 70,298,009 | -277,400 | 0.59 | 12,006,389,208 | 5,992,905,267 | 85.25 | 2022-07-04 |
| 793 | 2022-07-05 | 70,575,409 | 99,000 | 0.59 | 12,006,389,208 | 6,002,438,535 | 85.05 | 2022-06-30 |
| 794 | 2022-07-04 | 70,476,409 | -578,800 | 0.59 | 12,006,389,208 | 6,032,780,610 | 85.60 | 2022-06-29 |
| 795 | 2022-06-30 | 71,055,209 | -33,400 | 0.59 | 12,006,389,208 | 6,021,928,963 | 84.75 | 2022-06-28 |
| 796 | 2022-06-29 | 71,088,609 | -637,800 | 0.59 | 12,006,389,208 | 5,889,691,256 | 82.85 | 2022-06-27 |
| 797 | 2022-06-28 | 71,726,409 | -875,000 | 0.60 | 12,006,389,208 | 5,781,148,565 | 80.60 | 2022-06-24 |
| 798 | 2022-06-27 | 72,601,409 | -286,800 | 0.60 | 12,006,389,208 | 5,768,181,945 | 79.45 | 2022-06-23 |
| 799 | 2022-06-24 | 72,888,209 | -241,200 | 0.61 | 12,006,389,208 | 5,743,590,869 | 78.80 | 2022-06-22 |
| 800 | 2022-06-23 | 73,129,409 | 48,400 | 0.61 | 12,006,389,208 | 5,967,359,774 | 81.60 | 2022-06-21 |
| 801 | 2022-06-22 | 73,081,009 | 12,400 | 0.61 | 12,006,389,208 | 5,875,713,124 | 80.40 | 2022-06-20 |
| 802 | 2022-06-21 | 73,068,609 | -473,600 | 0.61 | 12,006,389,208 | 5,797,994,124 | 79.35 | 2022-06-17 |
| 803 | 2022-06-20 | 73,542,209 | 75,600 | 0.61 | 12,006,389,208 | 5,710,552,529 | 77.65 | 2022-06-16 |
| 804 | 2022-06-17 | 73,466,609 | 472,400 | 0.61 | 12,006,389,208 | 5,789,168,789 | 78.80 | 2022-06-15 |
| 805 | 2022-06-16 | 72,994,209 | 731,200 | 0.61 | 12,006,389,208 | 5,737,344,827 | 78.60 | 2022-06-14 |
| 806 | 2022-06-15 | 72,263,009 | 387,600 | 0.60 | 12,006,389,208 | 5,716,004,012 | 79.10 | 2022-06-13 |
| 807 | 2022-06-14 | 71,875,409 | -573,400 | 0.60 | 12,006,389,208 | 5,814,720,588 | 80.90 | 2022-06-10 |
| 808 | 2022-06-13 | 72,448,809 | 43,200 | 0.60 | 12,006,389,208 | 5,969,781,862 | 82.40 | 2022-06-09 |
| 809 | 2022-06-10 | 72,405,609 | -605,400 | 0.60 | 12,006,389,208 | 5,915,538,255 | 81.70 | 2022-06-08 |
| 810 | 2022-06-09 | 73,011,009 | 94,200 | 0.61 | 12,044,956,808 | 5,913,891,729 | 81.00 | 2022-06-07 |
| 811 | 2022-06-08 | 72,916,809 | 156,400 | 0.61 | 12,044,956,808 | 6,004,699,221 | 82.35 | 2022-06-06 |
| 812 | 2022-06-07 | 72,760,409 | 79,400 | 0.60 | 12,044,956,808 | 5,820,832,720 | 80.00 | 2022-06-02 |
| 813 | 2022-06-06 | 72,681,009 | 235,600 | 0.60 | 12,044,956,808 | 5,872,625,527 | 80.80 | 2022-06-01 |
| 814 | 2022-06-02 | 72,445,409 | 559,000 | 0.60 | 12,044,956,808 | 5,860,833,588 | 80.90 | 2022-05-31 |
| 815 | 2022-06-01 | 71,886,409 | -11,000 | 0.60 | 12,044,956,808 | 5,794,044,565 | 80.60 | 2022-05-30 |
| 816 | 2022-05-31 | 71,897,409 | -75,600 | 0.60 | 12,044,956,808 | 5,697,869,663 | 79.25 | 2022-05-27 |
| 817 | 2022-05-30 | 71,973,009 | 393,200 | 0.60 | 12,044,956,808 | 5,545,520,343 | 77.05 | 2022-05-26 |
| 818 | 2022-05-27 | 71,579,809 | 271,200 | 0.59 | 12,044,956,808 | 5,522,382,264 | 77.15 | 2022-05-25 |
| 819 | 2022-05-26 | 71,308,609 | 250,800 | 0.59 | 12,044,956,808 | 5,494,328,323 | 77.05 | 2022-05-24 |
| 820 | 2022-05-25 | 71,057,809 | 333,000 | 0.59 | 12,044,923,808 | 5,599,355,349 | 78.80 | 2022-05-23 |
| 821 | 2022-05-24 | 70,724,809 | 994,400 | 0.59 | 12,044,923,808 | 5,718,100,808 | 80.85 | 2022-05-20 |
| 822 | 2022-05-23 | 69,730,409 | 322,600 | 0.58 | 12,044,923,808 | 5,411,079,738 | 77.60 | 2022-05-19 |
| 823 | 2022-05-20 | 69,407,809 | 467,400 | 0.58 | 12,044,923,808 | 5,420,749,883 | 78.10 | 2022-05-18 |
| 824 | 2022-05-19 | 68,940,409 | 737,600 | 0.57 | 12,044,923,808 | 5,346,328,718 | 77.55 | 2022-05-17 |
| 825 | 2022-05-18 | 68,202,809 | 241,600 | 0.57 | 12,044,923,808 | 5,050,418,006 | 74.05 | 2022-05-16 |
| 826 | 2022-05-17 | 67,961,209 | 520,600 | 0.56 | 12,044,923,808 | 4,978,158,559 | 73.25 | 2022-05-13 |
| 827 | 2022-05-16 | 67,440,609 | 35,800 | 0.56 | 12,044,923,808 | 4,886,072,122 | 72.45 | 2022-05-12 |
| 828 | 2022-05-13 | 67,404,809 | 204,600 | 0.56 | 12,044,923,808 | 4,856,516,488 | 72.05 | 2022-05-11 |
| 829 | 2022-05-12 | 67,200,209 | 694,800 | 0.56 | 12,044,923,808 | 4,925,775,320 | 73.30 | 2022-05-10 |
| 830 | 2022-05-11 | 66,505,409 | 434,400 | 0.55 | 12,044,923,808 | 4,921,400,266 | 74.00 | 2022-05-06 |
| 831 | 2022-05-10 | 66,071,009 | 658,800 | 0.55 | 12,044,923,808 | 5,037,914,436 | 76.25 | 2022-05-05 |
| 832 | 2022-04-29 | 65,412,209 | 178,600 | 0.54 | 12,080,533,845 | 5,004,033,989 | 76.50 | 2022-04-27 |
| 833 | 2022-04-28 | 65,233,609 | 369,000 | 0.54 | 12,080,533,845 | 4,882,735,634 | 74.85 | 2022-04-26 |
| 834 | 2022-04-27 | 64,864,609 | 119,800 | 0.54 | 12,080,533,845 | 4,864,845,675 | 75.00 | 2022-04-25 |
| 835 | 2022-04-26 | 64,744,809 | 133,800 | 0.54 | 12,080,533,845 | 5,066,281,304 | 78.25 | 2022-04-22 |
| 836 | 2022-04-25 | 64,611,009 | 29,600 | 0.53 | 12,080,533,845 | 5,123,653,014 | 79.30 | 2022-04-21 |
| 837 | 2022-04-22 | 64,581,409 | -32,800 | 0.53 | 12,080,533,845 | 5,140,680,156 | 79.60 | 2022-04-20 |
| 838 | 2022-04-21 | 64,614,209 | -384,000 | 0.53 | 12,080,533,845 | 5,062,523,275 | 78.35 | 2022-04-19 |
| 839 | 2022-04-20 | 64,998,209 | 403,200 | 0.54 | 12,080,533,845 | 5,209,606,451 | 80.15 | 2022-04-14 |
| 840 | 2022-04-19 | 64,595,009 | -9,400 | 0.53 | 12,097,365,845 | 5,177,289,971 | 80.15 | 2022-04-13 |
| 841 | 2022-04-14 | 64,604,409 | 543,000 | 0.53 | 12,097,365,845 | 5,223,266,468 | 80.85 | 2022-04-12 |
| 842 | 2022-04-13 | 64,061,409 | -3,000 | 0.53 | 12,097,365,845 | 5,233,817,115 | 81.70 | 2022-04-11 |
| 843 | 2022-04-12 | 64,064,409 | 40,000 | 0.53 | 12,097,365,845 | 5,407,036,120 | 84.40 | 2022-04-08 |
| 844 | 2022-04-11 | 64,024,409 | 149,000 | 0.53 | 12,097,365,845 | 5,269,208,861 | 82.30 | 2022-04-07 |
| 845 | 2022-04-08 | 63,875,409 | -119,638 | 0.53 | 12,097,365,845 | 5,269,721,243 | 82.50 | 2022-04-06 |
| 846 | 2022-04-01 | 63,995,047 | 46,000 | 0.53 | 12,097,365,845 | 5,279,591,378 | 82.50 | 2022-03-30 |
| 847 | 2022-03-31 | 63,949,047 | -165,000 | 0.53 | 12,097,365,845 | 5,176,675,355 | 80.95 | 2022-03-29 |
| 848 | 2022-03-30 | 64,114,047 | -389,600 | 0.53 | 12,097,365,845 | 5,157,975,081 | 80.45 | 2022-03-28 |
| 849 | 2022-03-29 | 64,503,647 | 323,000 | 0.53 | 12,097,365,845 | 5,173,192,489 | 80.20 | 2022-03-25 |
| 850 | 2022-03-28 | 64,180,647 | 147,200 | 0.53 | 12,097,365,845 | 5,314,157,572 | 82.80 | 2022-03-24 |
| 851 | 2022-03-25 | 64,033,447 | 383,400 | 0.53 | 12,097,365,845 | 5,330,784,463 | 83.25 | 2022-03-23 |
| 852 | 2022-03-24 | 63,650,047 | 15,000 | 0.53 | 12,097,365,845 | 5,244,763,873 | 82.40 | 2022-03-22 |
| 853 | 2022-03-23 | 63,635,047 | 35,200 | 0.53 | 12,097,365,845 | 5,141,711,798 | 80.80 | 2022-03-21 |
| 854 | 2022-03-22 | 63,599,847 | 509,600 | 0.53 | 12,097,365,845 | 5,081,627,775 | 79.90 | 2022-03-18 |
| 855 | 2022-03-21 | 63,090,247 | 813,000 | 0.52 | 12,097,365,845 | 5,037,756,223 | 79.85 | 2022-03-17 |
| 856 | 2022-03-18 | 62,277,247 | 2,939,200 | 0.51 | 12,097,340,270 | 4,670,793,525 | 75.00 | 2022-03-16 |
| 857 | 2022-03-17 | 59,338,047 | 225,400 | 0.49 | 12,097,340,270 | 4,304,975,310 | 72.55 | 2022-03-15 |
| 858 | 2022-03-16 | 59,112,647 | 376,800 | 0.49 | 12,097,340,270 | 4,584,185,775 | 77.55 | 2022-03-14 |
| 859 | 2022-03-15 | 58,735,847 | 1,639,200 | 0.49 | 12,097,340,270 | 4,537,344,181 | 77.25 | 2022-03-11 |
| 860 | 2022-03-14 | 57,096,647 | 725,800 | 0.47 | 12,097,340,270 | 4,279,393,693 | 74.95 | 2022-03-10 |
| 861 | 2022-03-11 | 56,370,847 | 310,000 | 0.47 | 12,097,340,270 | 4,033,334,103 | 71.55 | 2022-03-09 |
| 862 | 2022-03-10 | 56,060,847 | -45,400 | 0.46 | 12,097,340,270 | 4,095,244,873 | 73.05 | 2022-03-08 |
| 863 | 2022-03-09 | 56,106,247 | 956,400 | 0.46 | 12,097,340,270 | 4,213,579,150 | 75.10 | 2022-03-07 |
| 864 | 2022-03-08 | 55,149,847 | -66,600 | 0.46 | 12,097,340,270 | 4,378,897,852 | 79.40 | 2022-03-04 |
| 865 | 2022-03-07 | 55,216,447 | 269,400 | 0.46 | 12,097,340,270 | 4,458,728,095 | 80.75 | 2022-03-03 |
| 866 | 2022-03-04 | 54,947,047 | -33,800 | 0.45 | 12,097,340,270 | 4,371,037,589 | 79.55 | 2022-03-02 |
| 867 | 2022-03-03 | 54,980,847 | 907,800 | 0.45 | 12,097,340,270 | 4,458,946,692 | 81.10 | 2022-03-01 |
| 868 | 2022-03-02 | 54,073,047 | 587,200 | 0.45 | 12,097,340,270 | 4,393,435,069 | 81.25 | 2022-02-28 |
| 869 | 2022-03-01 | 53,485,847 | 799,800 | 0.44 | 12,097,340,270 | 4,359,096,531 | 81.50 | 2022-02-25 |
| 870 | 2022-02-28 | 52,686,047 | -979,600 | 0.44 | 12,097,340,270 | 4,309,718,645 | 81.80 | 2022-02-24 |
| 871 | 2022-02-25 | 53,665,647 | 126,800 | 0.44 | 12,097,340,270 | 4,553,530,148 | 84.85 | 2022-02-23 |
| 872 | 2022-02-24 | 53,538,847 | -85,800 | 0.44 | 12,097,340,270 | 4,550,801,995 | 85.00 | 2022-02-22 |
| 873 | 2022-02-23 | 53,624,647 | -53,800 | 0.44 | 12,097,340,270 | 4,740,418,795 | 88.40 | 2022-02-21 |
| 874 | 2022-02-22 | 53,678,447 | -41,600 | 0.44 | 12,097,340,270 | 4,723,703,336 | 88.00 | 2022-02-18 |
| 875 | 2022-02-21 | 53,720,047 | -126,000 | 0.44 | 12,097,340,270 | 4,797,200,197 | 89.30 | 2022-02-17 |
| 876 | 2022-02-18 | 53,846,047 | -159,800 | 0.45 | 12,097,340,270 | 4,754,605,950 | 88.30 | 2022-02-16 |
| 877 | 2022-02-17 | 54,005,847 | -313,000 | 0.45 | 12,097,340,270 | 4,682,306,935 | 86.70 | 2022-02-15 |
| 878 | 2022-02-16 | 54,318,847 | -64,800 | 0.45 | 12,097,340,270 | 4,736,603,458 | 87.20 | 2022-02-14 |
| 879 | 2022-02-15 | 54,383,647 | 154,600 | 0.45 | 12,097,340,270 | 4,747,692,383 | 87.30 | 2022-02-11 |
| 880 | 2022-02-14 | 54,229,047 | 37,600 | 0.45 | 12,097,340,270 | 4,677,255,304 | 86.25 | 2022-02-10 |
| 881 | 2022-02-11 | 54,191,447 | 243,800 | 0.45 | 12,097,340,270 | 4,711,946,317 | 86.95 | 2022-02-09 |
| 882 | 2022-02-10 | 53,947,647 | 4,400 | 0.45 | 12,097,340,270 | 4,639,497,642 | 86.00 | 2022-02-08 |
| 883 | 2022-02-09 | 53,943,247 | 2,000 | 0.45 | 12,097,340,270 | 4,587,873,157 | 85.05 | 2022-02-07 |
| 884 | 2022-01-28 | 53,941,247 | 1,020,400 | 0.45 | 12,097,003,390 | 4,628,158,993 | 85.80 | 2022-01-26 |
| 885 | 2022-01-27 | 52,920,847 | -746,600 | 0.44 | 12,097,003,390 | 4,516,794,291 | 85.35 | 2022-01-25 |
| 886 | 2022-01-26 | 53,667,447 | -659,400 | 0.44 | 12,097,003,390 | 4,725,418,708 | 88.05 | 2022-01-24 |
| 887 | 2022-01-25 | 54,326,847 | -829,200 | 0.45 | 12,097,003,390 | 4,824,224,014 | 88.80 | 2022-01-21 |
| 888 | 2022-01-24 | 55,156,047 | -723,000 | 0.46 | 12,097,003,390 | 4,892,341,369 | 88.70 | 2022-01-20 |
| 889 | 2022-01-21 | 55,879,047 | -63,200 | 0.46 | 12,097,003,390 | 4,685,458,091 | 83.85 | 2022-01-19 |
| 890 | 2022-01-20 | 55,942,247 | -265,400 | 0.46 | 12,097,003,390 | 4,604,046,928 | 82.30 | 2022-01-18 |
| 891 | 2022-01-19 | 56,207,647 | 73,200 | 0.46 | 12,097,003,390 | 4,676,476,230 | 83.20 | 2022-01-17 |
| 892 | 2022-01-18 | 56,134,447 | 699,000 | 0.46 | 12,097,003,390 | 4,743,360,772 | 84.50 | 2022-01-14 |
| 893 | 2022-01-17 | 55,435,447 | -103,600 | 0.46 | 12,097,003,390 | 4,584,511,467 | 82.70 | 2022-01-13 |
| 894 | 2022-01-14 | 55,539,047 | 141,400 | 0.46 | 12,097,003,390 | 4,520,878,426 | 81.40 | 2022-01-12 |
| 895 | 2022-01-13 | 55,397,647 | 232,400 | 0.46 | 12,097,003,390 | 4,354,255,054 | 78.60 | 2022-01-11 |
| 896 | 2022-01-12 | 55,165,247 | 1,815,000 | 0.46 | 12,097,003,390 | 4,413,219,760 | 80.00 | 2022-01-10 |
| 897 | 2022-01-11 | 53,350,247 | 755,200 | 0.44 | 12,097,003,390 | 4,321,370,007 | 81.00 | 2022-01-07 |
| 898 | 2022-01-10 | 52,595,047 | -404,400 | 0.43 | 12,097,003,390 | 4,194,454,998 | 79.75 | 2022-01-06 |
| 899 | 2022-01-07 | 52,999,447 | 54,400 | 0.44 | 12,097,003,390 | 4,165,756,534 | 78.60 | 2022-01-05 |
| 900 | 2022-01-06 | 52,945,047 | -76,200 | 0.44 | 12,097,003,390 | 4,206,483,984 | 79.45 | 2022-01-04 |
| 901 | 2021-12-30 | 53,021,247 | 1,178,800 | 0.44 | 12,096,703,390 | 4,209,887,012 | 79.40 | 2021-12-28 |
| 902 | 2021-12-29 | 51,842,447 | -661,400 | 0.43 | 12,096,703,390 | 4,074,816,334 | 78.60 | 2021-12-23 |
| 903 | 2021-12-28 | 52,503,847 | 274,200 | 0.43 | 12,096,703,390 | 4,113,676,412 | 78.35 | 2021-12-22 |
| 904 | 2021-12-23 | 52,229,647 | 234,400 | 0.43 | 12,096,703,390 | 4,071,300,984 | 77.95 | 2021-12-21 |
| 905 | 2021-12-22 | 51,995,247 | -1,200 | 0.43 | 12,096,703,390 | 4,066,028,315 | 78.20 | 2021-12-20 |
| 906 | 2021-12-21 | 51,996,447 | 306,800 | 0.43 | 12,096,703,390 | 4,141,517,004 | 79.65 | 2021-12-17 |
| 907 | 2021-12-20 | 51,689,647 | 161,200 | 0.43 | 12,096,703,390 | 4,135,171,760 | 80.00 | 2021-12-16 |
| 908 | 2021-12-17 | 51,528,447 | 63,200 | 0.43 | 12,096,703,390 | 4,099,087,959 | 79.55 | 2021-12-15 |
| 909 | 2021-12-16 | 51,465,247 | 217,800 | 0.43 | 12,096,703,390 | 4,114,646,498 | 79.95 | 2021-12-14 |
| 910 | 2021-12-15 | 51,247,447 | 70,000 | 0.42 | 12,096,703,390 | 4,161,292,696 | 81.20 | 2021-12-13 |
| 911 | 2021-12-14 | 51,177,447 | -539,000 | 0.42 | 12,096,703,390 | 4,186,315,165 | 81.80 | 2021-12-10 |
| 912 | 2021-12-13 | 51,716,447 | -160,000 | 0.43 | 12,096,703,390 | 4,287,293,456 | 82.90 | 2021-12-09 |
| 913 | 2021-12-10 | 51,876,447 | 513,400 | 0.43 | 12,096,703,390 | 4,316,120,390 | 83.20 | 2021-12-08 |
| 914 | 2021-12-09 | 51,363,047 | 228,200 | 0.42 | 12,096,703,390 | 4,216,906,159 | 82.10 | 2021-12-07 |
| 915 | 2021-12-08 | 51,134,847 | 193,800 | 0.42 | 12,096,703,390 | 4,124,025,411 | 80.65 | 2021-12-06 |
| 916 | 2021-12-07 | 50,941,047 | 525,800 | 0.42 | 12,096,703,390 | 4,141,507,121 | 81.30 | 2021-12-03 |
| 917 | 2021-12-06 | 50,415,247 | 358,200 | 0.42 | 12,096,703,390 | 4,176,903,214 | 82.85 | 2021-12-02 |
| 918 | 2021-12-03 | 50,057,047 | 695,600 | 0.41 | 12,096,703,390 | 4,124,700,673 | 82.40 | 2021-12-01 |
| 919 | 2021-12-02 | 49,361,447 | 860,600 | 0.41 | 12,096,703,390 | 4,050,106,726 | 82.05 | 2021-11-30 |
| 920 | 2021-12-01 | 48,500,847 | -49,200 | 0.40 | 12,096,703,390 | 4,069,221,063 | 83.90 | 2021-11-29 |
| 921 | 2021-11-30 | 48,550,047 | 545,800 | 0.40 | 12,096,703,390 | 4,107,333,976 | 84.60 | 2021-11-26 |
| 922 | 2021-11-29 | 48,004,247 | 579,000 | 0.40 | 12,096,703,390 | 4,200,371,613 | 87.50 | 2021-11-25 |
| 923 | 2021-11-26 | 47,425,247 | 1,104,800 | 0.39 | 12,096,703,390 | 4,154,451,637 | 87.60 | 2021-11-24 |
| 924 | 2021-11-25 | 46,320,447 | 807,200 | 0.38 | 12,096,703,390 | 3,953,450,151 | 85.35 | 2021-11-23 |
| 925 | 2021-11-24 | 45,513,247 | 889,200 | 0.38 | 12,096,703,390 | 3,895,933,943 | 85.60 | 2021-11-22 |
| 926 | 2021-11-23 | 44,624,047 | 114,000 | 0.37 | 12,096,703,390 | 3,775,194,376 | 84.60 | 2021-11-19 |
| 927 | 2021-11-22 | 44,510,047 | 152,800 | 0.37 | 12,096,703,390 | 3,781,128,493 | 84.95 | 2021-11-18 |
| 928 | 2021-11-19 | 44,357,247 | 565,000 | 0.37 | 12,096,703,390 | 3,783,673,169 | 85.30 | 2021-11-17 |
| 929 | 2021-11-18 | 43,792,247 | 177,800 | 0.36 | 12,096,703,390 | 3,757,374,793 | 85.80 | 2021-11-16 |
| 930 | 2021-11-17 | 43,614,447 | 300,000 | 0.36 | 12,096,703,390 | 3,713,770,162 | 85.15 | 2021-11-15 |
| 931 | 2021-11-16 | 43,314,447 | 1,010,800 | 0.36 | 12,096,703,390 | 3,603,761,990 | 83.20 | 2021-11-12 |
| 932 | 2021-11-15 | 42,303,647 | 270,600 | 0.35 | 12,096,703,390 | 3,509,087,519 | 82.95 | 2021-11-11 |
| 933 | 2021-11-12 | 42,033,047 | -820,800 | 0.35 | 12,096,703,390 | 3,469,828,030 | 82.55 | 2021-11-10 |
| 934 | 2021-11-11 | 42,853,847 | 90,200 | 0.35 | 12,096,703,390 | 3,668,289,303 | 85.60 | 2021-11-09 |
| 935 | 2021-11-10 | 42,763,647 | 376,600 | 0.35 | 12,096,703,390 | 3,684,088,189 | 86.15 | 2021-11-08 |
| 936 | 2021-11-09 | 42,387,047 | 424,600 | 0.35 | 12,096,703,390 | 3,651,644,099 | 86.15 | 2021-11-05 |
| 937 | 2021-11-08 | 41,962,447 | 148,200 | 0.35 | 12,096,703,390 | 3,591,985,463 | 85.60 | 2021-11-04 |
| 938 | 2021-11-05 | 41,814,247 | 196,000 | 0.35 | 12,096,703,390 | 3,598,115,954 | 86.05 | 2021-11-03 |
| 939 | 2021-11-04 | 41,618,247 | -10,800 | 0.34 | 12,096,703,390 | 3,670,729,385 | 88.20 | 2021-11-02 |
| 940 | 2021-11-03 | 41,629,047 | 154,600 | 0.34 | 12,096,703,390 | 3,657,111,779 | 87.85 | 2021-11-01 |
| 941 | 2021-11-02 | 41,474,447 | -29,600 | 0.34 | 12,096,703,390 | 3,643,530,169 | 87.85 | 2021-10-29 |
| 942 | 2021-11-01 | 41,504,047 | 305,600 | 0.34 | 12,096,703,390 | 3,716,687,409 | 89.55 | 2021-10-28 |
| 943 | 2021-10-29 | 41,198,447 | -179,800 | 0.34 | 12,096,703,390 | 3,658,422,094 | 88.80 | 2021-10-27 |
| 944 | 2021-10-28 | 41,378,247 | 70,800 | 0.34 | 12,096,703,390 | 3,734,386,792 | 90.25 | 2021-10-26 |
| 945 | 2021-10-27 | 41,307,447 | -112,600 | 0.34 | 12,096,703,390 | 3,756,912,305 | 90.95 | 2021-10-25 |
| 946 | 2021-10-26 | 41,420,047 | 176,400 | 0.34 | 12,096,703,390 | 3,702,952,202 | 89.40 | 2021-10-22 |
| 947 | 2021-10-25 | 41,243,647 | 112,106 | 0.34 | 12,096,703,390 | 3,699,555,136 | 89.70 | 2021-10-21 |
| 948 | 2021-10-22 | 41,131,541 | 96,600 | 0.34 | 12,096,703,390 | 3,730,630,769 | 90.70 | 2021-10-20 |
| 949 | 2021-10-21 | 41,034,941 | -211,800 | 0.34 | 12,096,703,390 | 3,670,575,472 | 89.45 | 2021-10-19 |
| 950 | 2021-10-20 | 41,246,741 | 67,600 | 0.34 | 12,096,703,390 | 3,607,027,500 | 87.45 | 2021-10-18 |
| 951 | 2021-10-19 | 41,179,141 | 436,800 | 0.34 | 12,096,703,390 | 3,615,528,580 | 87.80 | 2021-10-15 |
| 952 | 2021-10-18 | 40,742,341 | 29,800 | 0.34 | 12,096,703,390 | 3,564,954,838 | 87.50 | 2021-10-12 |
| 953 | 2021-10-15 | 40,712,541 | -176,800 | 0.34 | 12,096,703,390 | 3,609,166,760 | 88.65 | 2021-10-11 |
| 954 | 2021-10-12 | 40,889,341 | -9,180 | 0.34 | 12,096,703,390 | 3,680,040,690 | 90.00 | 2021-10-08 |
| 955 | 2021-09-30 | 40,898,521 | 452,600 | 0.34 | 12,096,703,390 | 3,533,632,214 | 86.40 | 2021-09-28 |
| 956 | 2021-09-29 | 40,445,921 | -11,400 | 0.33 | 12,096,677,078 | 3,510,705,943 | 86.80 | 2021-09-27 |
| 957 | 2021-09-28 | 40,457,321 | -12,800 | 0.33 | 12,096,677,078 | 3,499,558,267 | 86.50 | 2021-09-24 |
| 958 | 2021-09-27 | 40,470,121 | -1,642,000 | 0.33 | 12,096,677,078 | 3,577,558,696 | 88.40 | 2021-09-23 |
| 959 | 2021-09-17 | 42,112,121 | 54,800 | 0.35 | 12,096,677,078 | 3,790,090,890 | 90.00 | 2021-09-15 |
| 960 | 2021-09-16 | 42,057,321 | -39,000 | 0.35 | 12,096,677,078 | 3,938,668,112 | 93.65 | 2021-09-14 |
| 961 | 2021-09-15 | 42,096,321 | 400 | 0.35 | 12,096,677,078 | 3,967,578,254 | 94.25 | 2021-09-13 |
| 962 | 2021-09-14 | 42,095,921 | -93,000 | 0.35 | 12,096,677,078 | 4,011,741,271 | 95.30 | 2021-09-10 |
| 963 | 2021-09-13 | 42,188,921 | 51,200 | 0.35 | 12,096,677,078 | 3,938,335,775 | 93.35 | 2021-09-09 |
| 964 | 2021-09-10 | 42,137,721 | 28,800 | 0.35 | 12,096,677,078 | 3,988,335,293 | 94.65 | 2021-09-08 |
| 965 | 2021-09-09 | 42,108,921 | -90,600 | 0.35 | 12,096,677,078 | 3,998,242,049 | 94.95 | 2021-09-07 |
| 966 | 2021-09-08 | 42,199,521 | 68,800 | 0.35 | 12,096,677,078 | 4,000,514,591 | 94.80 | 2021-09-06 |
| 967 | 2021-09-07 | 42,130,721 | -228,133 | 0.35 | 12,096,677,078 | 3,905,517,837 | 92.70 | 2021-09-03 |
| 968 | 2021-09-06 | 42,358,854 | -321,967 | 0.35 | 12,096,677,078 | 3,924,547,823 | 92.65 | 2021-09-02 |
| 969 | 2021-09-03 | 42,680,821 | -1,779,600 | 0.35 | 12,096,677,078 | 4,003,461,010 | 93.80 | 2021-09-01 |
| 970 | 2021-09-02 | 44,460,421 | -937,400 | 0.37 | 12,096,677,078 | 4,132,596,132 | 92.95 | 2021-08-31 |
| 971 | 2021-09-01 | 45,397,821 | -1,647,000 | 0.38 | 12,096,677,078 | 4,262,855,392 | 93.90 | 2021-08-30 |
| 972 | 2021-08-31 | 47,044,821 | -36,000 | 0.39 | 12,096,677,078 | 4,481,019,200 | 95.25 | 2021-08-27 |
| 973 | 2021-08-30 | 47,080,821 | 118,000 | 0.39 | 12,096,637,078 | 4,423,243,133 | 93.95 | 2021-08-26 |
| 974 | 2021-08-27 | 46,962,821 | -470,800 | 0.39 | 12,096,637,078 | 4,480,253,123 | 95.40 | 2021-08-25 |
| 975 | 2021-08-26 | 47,433,621 | -972,000 | 0.39 | 12,096,637,078 | 4,534,654,168 | 95.60 | 2021-08-24 |
| 976 | 2021-08-25 | 48,405,621 | -85,800 | 0.40 | 12,096,637,078 | 4,634,838,211 | 95.75 | 2021-08-23 |
| 977 | 2021-08-24 | 48,491,421 | -245,000 | 0.40 | 12,096,637,078 | 4,635,779,848 | 95.60 | 2021-08-20 |
| 978 | 2021-08-23 | 48,736,421 | -117,600 | 0.40 | 12,096,637,078 | 4,759,111,511 | 97.65 | 2021-08-19 |
| 979 | 2021-08-20 | 48,854,021 | -76,000 | 0.40 | 12,096,637,078 | 4,763,267,048 | 97.50 | 2021-08-18 |
| 980 | 2021-08-19 | 48,930,021 | -101,400 | 0.40 | 12,096,637,078 | 4,743,765,536 | 96.95 | 2021-08-17 |
| 981 | 2021-08-18 | 49,031,421 | -177,200 | 0.41 | 12,096,637,078 | 4,608,953,574 | 94.00 | 2021-08-16 |
| 982 | 2021-08-17 | 49,208,621 | -2,400 | 0.41 | 12,096,637,078 | 4,569,020,460 | 92.85 | 2021-08-13 |
| 983 | 2021-08-16 | 49,211,021 | -288,000 | 0.41 | 12,096,637,078 | 4,505,268,973 | 91.55 | 2021-08-12 |
| 984 | 2021-08-13 | 49,499,021 | -119,445 | 0.41 | 12,096,637,078 | 4,635,583,317 | 93.65 | 2021-08-11 |
| 985 | 2021-08-12 | 49,618,466 | 66,800 | 0.41 | 12,096,637,078 | 4,624,441,031 | 93.20 | 2021-08-10 |
| 986 | 2021-08-11 | 49,551,666 | -132,800 | 0.41 | 12,096,637,078 | 4,615,737,688 | 93.15 | 2021-08-09 |
| 987 | 2021-08-10 | 49,684,466 | -27,800 | 0.41 | 12,096,637,078 | 4,575,939,319 | 92.10 | 2021-08-06 |
| 988 | 2021-08-09 | 49,712,266 | -6,400 | 0.41 | 12,096,637,078 | 4,568,557,245 | 91.90 | 2021-08-05 |
| 989 | 2021-08-06 | 49,718,666 | -81,000 | 0.41 | 12,096,637,078 | 4,603,948,472 | 92.60 | 2021-08-04 |
| 990 | 2021-08-05 | 49,799,666 | -85,000 | 0.41 | 12,096,637,078 | 4,621,409,005 | 92.80 | 2021-08-03 |
| 991 | 2021-08-04 | 49,884,666 | 1,176,400 | 0.41 | 12,096,637,078 | 4,624,308,538 | 92.70 | 2021-08-02 |
| 992 | 2021-08-03 | 48,708,266 | -266,800 | 0.40 | 12,096,637,078 | 4,534,739,565 | 93.10 | 2021-07-30 |
| 993 | 2021-08-02 | 48,975,066 | -608,400 | 0.40 | 12,096,637,078 | 4,508,154,825 | 92.05 | 2021-07-29 |
| 994 | 2021-07-30 | 49,583,466 | -2,828,800 | 0.41 | 12,096,637,078 | 4,393,095,088 | 88.60 | 2021-07-28 |
| 995 | 2021-07-29 | 52,412,266 | -378,000 | 0.43 | 12,096,637,078 | 4,677,794,741 | 89.25 | 2021-07-27 |
| 996 | 2021-07-28 | 52,790,266 | -19,800 | 0.44 | 12,096,637,078 | 4,901,576,198 | 92.85 | 2021-07-26 |
| 997 | 2021-07-27 | 52,810,066 | -36,400 | 0.44 | 12,096,637,078 | 5,011,675,263 | 94.90 | 2021-07-23 |
| 998 | 2021-07-26 | 52,846,466 | -90,200 | 0.44 | 12,096,637,078 | 5,073,260,736 | 96.00 | 2021-07-22 |
| 999 | 2021-07-23 | 52,936,666 | -132,400 | 0.44 | 12,096,637,078 | 4,960,165,604 | 93.70 | 2021-07-21 |
| 1000 | 2021-07-22 | 53,069,066 | 61,800 | 0.44 | 12,096,637,078 | 4,946,036,951 | 93.20 | 2021-07-20 |
| 1001 | 2021-07-21 | 53,007,266 | -179,000 | 0.44 | 12,096,637,078 | 4,929,675,738 | 93.00 | 2021-07-19 |
| 1002 | 2021-07-20 | 53,186,266 | -535,400 | 0.44 | 12,096,637,078 | 5,113,859,476 | 96.15 | 2021-07-16 |
| 1003 | 2021-07-19 | 53,721,666 | -684,200 | 0.44 | 12,096,637,078 | 5,159,966,019 | 96.05 | 2021-07-15 |
| 1004 | 2021-07-16 | 54,405,866 | -31,800 | 0.45 | 12,096,637,078 | 5,182,158,737 | 95.25 | 2021-07-14 |
| 1005 | 2021-07-15 | 54,437,666 | 192,024 | 0.45 | 12,096,637,078 | 5,280,453,602 | 97.00 | 2021-07-13 |
| 1006 | 2021-07-14 | 54,245,642 | -113,600 | 0.45 | 12,096,637,078 | 5,104,514,912 | 94.10 | 2021-07-12 |
| 1007 | 2021-07-13 | 54,359,242 | 157,600 | 0.45 | 12,096,637,078 | 5,139,666,331 | 94.55 | 2021-07-09 |
| 1008 | 2021-07-12 | 54,201,642 | -242,400 | 0.45 | 12,096,637,078 | 5,105,794,676 | 94.20 | 2021-07-08 |
| 1009 | 2021-07-09 | 54,444,042 | -4,400 | 0.45 | 12,096,637,078 | 5,281,072,074 | 97.00 | 2021-07-07 |
| 1010 | 2021-07-08 | 54,448,442 | 362,000 | 0.45 | 12,096,637,078 | 5,256,997,075 | 96.55 | 2021-07-06 |
| 1011 | 2021-07-07 | 54,086,442 | -202,600 | 0.45 | 12,096,637,078 | 5,232,863,264 | 96.75 | 2021-07-05 |
| 1012 | 2021-07-06 | 54,289,042 | -158,600 | 0.45 | 12,096,637,078 | 5,200,890,224 | 95.80 | 2021-07-02 |
| 1013 | 2021-07-05 | 54,447,642 | -581,000 | 0.45 | 12,096,637,078 | 5,254,197,453 | 96.50 | 2021-06-30 |
| 1014 | 2021-07-02 | 55,028,642 | -295,400 | 0.45 | 12,096,637,078 | 5,266,241,039 | 95.70 | 2021-06-29 |
| 1015 | 2021-06-30 | 55,324,042 | -835,768 | 0.46 | 12,096,637,078 | 5,300,043,224 | 95.80 | 2021-06-28 |
| 1016 | 2021-06-29 | 56,159,810 | -357,000 | 0.46 | 12,096,637,078 | 5,455,925,542 | 97.15 | 2021-06-25 |
| 1017 | 2021-06-28 | 56,516,810 | -169,769 | 0.47 | 12,096,637,078 | 5,490,608,092 | 97.15 | 2021-06-24 |
| 1018 | 2021-06-25 | 56,686,579 | -49,200 | 0.47 | 12,096,637,078 | 5,473,089,202 | 96.55 | 2021-06-23 |
| 1019 | 2021-06-24 | 56,735,779 | -259,600 | 0.47 | 12,096,637,078 | 5,318,979,281 | 93.75 | 2021-06-22 |
| 1020 | 2021-06-23 | 56,995,379 | -1,018,098 | 0.47 | 12,096,637,078 | 5,340,467,012 | 93.70 | 2021-06-21 |
| 1021 | 2021-06-22 | 58,013,477 | -150,400 | 0.48 | 12,096,637,078 | 5,522,883,010 | 95.20 | 2021-06-18 |
| 1022 | 2021-06-21 | 58,163,877 | 76,400 | 0.48 | 12,096,637,078 | 5,537,201,090 | 95.20 | 2021-06-17 |
| 1023 | 2021-06-18 | 58,087,477 | -134,600 | 0.48 | 12,096,637,078 | 5,524,119,063 | 95.10 | 2021-06-16 |
| 1024 | 2021-06-17 | 58,222,077 | -633,200 | 0.48 | 12,096,637,078 | 5,469,964,134 | 93.95 | 2021-06-15 |
| 1025 | 2021-06-16 | 58,855,277 | -10,820 | 0.49 | 12,096,637,078 | 5,626,564,481 | 95.60 | 2021-06-11 |
| 1026 | 2021-06-15 | 58,866,097 | -1,552,200 | 0.49 | 12,096,637,078 | 5,627,598,873 | 95.60 | 2021-06-10 |
| 1027 | 2021-06-11 | 60,418,297 | 97,000 | 0.50 | 12,096,637,078 | 5,821,302,916 | 96.35 | 2021-06-09 |
| 1028 | 2021-06-10 | 60,321,297 | -1,118,000 | 0.50 | 12,096,637,078 | 5,851,165,809 | 97.00 | 2021-06-08 |
| 1029 | 2021-06-09 | 61,439,297 | -409,000 | 0.51 | 12,096,637,078 | 5,981,115,563 | 97.35 | 2021-06-07 |
| 1030 | 2021-06-08 | 61,848,297 | -2,238,200 | 0.51 | 12,096,637,078 | 6,058,040,691 | 97.95 | 2021-06-04 |
| 1031 | 2021-06-07 | 64,086,497 | -669,800 | 0.53 | 12,096,637,078 | 6,251,637,782 | 97.55 | 2021-06-03 |
| 1032 | 2021-06-04 | 64,756,297 | -255,000 | 0.54 | 12,096,637,078 | 6,420,586,848 | 99.15 | 2021-06-02 |
| 1033 | 2021-06-03 | 65,011,297 | -76,031 | 0.54 | 12,096,637,078 | 6,527,134,219 | 100.4 | 2021-06-01 |
| 1034 | 2021-06-02 | 65,087,328 | -3,195,400 | 0.54 | 12,096,637,078 | 6,456,662,938 | 99.20 | 2021-05-31 |
| 1035 | 2021-06-01 | 68,282,728 | -57,600 | 0.56 | 12,096,637,078 | 7,046,777,530 | 103.2 | 2021-05-28 |
| 1036 | 2021-05-31 | 68,340,328 | -1,053,800 | 0.56 | 12,096,637,078 | 6,984,381,522 | 102.2 | 2021-05-27 |
| 1037 | 2021-05-28 | 69,394,128 | -73,600 | 0.57 | 12,096,465,024 | 7,105,958,707 | 102.4 | 2021-05-26 |
| 1038 | 2021-05-27 | 69,467,728 | 450,400 | 0.57 | 12,096,465,024 | 7,071,814,710 | 101.8 | 2021-05-25 |
| 1039 | 2021-05-26 | 69,017,328 | -686,600 | 0.57 | 12,096,465,024 | 7,005,258,792 | 101.5 | 2021-05-24 |
| 1040 | 2021-05-25 | 69,703,928 | -345,800 | 0.58 | 12,096,465,024 | 7,088,889,478 | 101.7 | 2021-05-21 |
| 1041 | 2021-05-24 | 70,049,728 | -387,800 | 0.58 | 12,096,465,024 | 7,117,052,365 | 101.6 | 2021-05-20 |
| 1042 | 2021-05-21 | 70,437,528 | 40,000 | 0.58 | 12,096,465,024 | 7,304,371,654 | 103.7 | 2021-05-18 |
| 1043 | 2021-05-20 | 70,397,528 | -251,000 | 0.58 | 12,096,465,024 | 7,243,905,631 | 102.9 | 2021-05-17 |
| 1044 | 2021-05-18 | 70,648,528 | -153,600 | 0.58 | 12,096,465,024 | 7,220,279,562 | 102.2 | 2021-05-14 |
| 1045 | 2021-05-17 | 70,802,128 | 155,400 | 0.59 | 12,096,465,024 | 6,807,624,607 | 96.15 | 2021-05-13 |
| 1046 | 2021-05-14 | 70,646,728 | 413,800 | 0.58 | 12,096,465,024 | 6,898,652,989 | 97.65 | 2021-05-12 |
| 1047 | 2021-05-13 | 70,232,928 | 122,200 | 0.58 | 12,096,465,024 | 6,931,989,994 | 98.70 | 2021-05-11 |
| 1048 | 2021-05-12 | 70,110,728 | -327,507 | 0.58 | 12,096,465,024 | 7,144,283,183 | 101.9 | 2021-05-10 |
| 1049 | 2021-05-11 | 70,438,235 | 420,400 | 0.58 | 12,096,465,024 | 7,149,480,853 | 101.5 | 2021-05-07 |
| 1050 | 2021-05-10 | 70,017,835 | -1,042,000 | 0.58 | 12,096,465,024 | 6,949,270,124 | 99.25 | 2021-05-06 |
| 1051 | 2021-04-30 | 71,059,835 | -618,400 | 0.59 | 12,095,272,669 | 7,091,771,533 | 99.80 | 2021-04-28 |
| 1052 | 2021-04-29 | 71,678,235 | -305,200 | 0.59 | 12,094,977,085 | 7,135,568,294 | 99.55 | 2021-04-27 |
| 1053 | 2021-04-28 | 71,983,435 | -78,800 | 0.60 | 12,094,977,085 | 7,126,360,065 | 99.00 | 2021-04-26 |
| 1054 | 2021-04-27 | 72,062,235 | 4,200 | 0.60 | 12,094,977,085 | 7,051,289,695 | 97.85 | 2021-04-23 |
| 1055 | 2021-04-26 | 72,058,035 | 95,400 | 0.60 | 12,094,977,085 | 6,971,614,886 | 96.75 | 2021-04-22 |
| 1056 | 2021-04-23 | 71,962,635 | -246,200 | 0.59 | 12,094,977,085 | 6,901,216,697 | 95.90 | 2021-04-21 |
| 1057 | 2021-04-22 | 72,208,835 | -470,600 | 0.60 | 12,094,977,085 | 7,080,076,272 | 98.05 | 2021-04-20 |
| 1058 | 2021-04-21 | 72,679,435 | -26,200 | 0.60 | 12,094,977,085 | 7,122,584,630 | 98.00 | 2021-04-19 |
| 1059 | 2021-04-20 | 72,705,635 | -40,000 | 0.60 | 12,094,977,085 | 7,194,222,583 | 98.95 | 2021-04-16 |
| 1060 | 2021-04-19 | 72,745,635 | 870,983 | 0.60 | 12,094,977,085 | 7,263,651,655 | 99.85 | 2021-04-15 |
| 1061 | 2021-04-16 | 71,874,652 | 20,400 | 0.59 | 12,094,977,085 | 7,108,403,083 | 98.90 | 2021-04-14 |
| 1062 | 2021-04-15 | 71,854,252 | -109,000 | 0.59 | 12,094,977,085 | 7,135,127,224 | 99.30 | 2021-04-13 |
| 1063 | 2021-04-14 | 71,963,252 | 451,200 | 0.59 | 12,094,977,085 | 6,922,864,842 | 96.20 | 2021-04-12 |
| 1064 | 2021-04-13 | 71,512,052 | 145,600 | 0.59 | 12,094,977,085 | 6,993,878,686 | 97.80 | 2021-04-09 |
| 1065 | 2021-04-12 | 71,366,452 | -70,200 | 0.59 | 12,094,977,085 | 7,072,415,393 | 99.10 | 2021-04-08 |
| 1066 | 2021-04-09 | 71,436,652 | -377,200 | 0.59 | 12,094,977,085 | 6,668,611,464 | 93.35 | 2021-04-07 |
| 1067 | 2021-04-08 | 71,813,852 | -658,400 | 0.59 | 12,094,977,085 | 6,815,134,555 | 94.90 | 2021-04-01 |
| 1068 | 2021-04-07 | 72,472,252 | 10,200 | 0.60 | 12,094,977,085 | 6,834,133,364 | 94.30 | 2021-03-31 |
| 1069 | 2021-04-01 | 72,462,052 | 265,400 | 0.60 | 12,094,977,085 | 6,959,980,095 | 96.05 | 2021-03-30 |
| 1070 | 2021-03-31 | 72,196,652 | -268,000 | 0.60 | 12,094,977,085 | 6,938,098,257 | 96.10 | 2021-03-29 |
| 1071 | 2021-03-30 | 72,464,652 | -1,013,600 | 0.60 | 12,094,944,139 | 6,938,490,429 | 95.75 | 2021-03-26 |
| 1072 | 2021-03-29 | 73,478,252 | 32,600 | 0.61 | 12,094,944,139 | 7,009,825,241 | 95.40 | 2021-03-25 |
| 1073 | 2021-03-26 | 73,445,652 | -637,600 | 0.61 | 12,094,944,139 | 6,812,084,223 | 92.75 | 2021-03-24 |
| 1074 | 2021-03-25 | 74,083,252 | -46,000 | 0.61 | 12,094,944,139 | 7,137,921,330 | 96.35 | 2021-03-23 |
| 1075 | 2021-03-24 | 74,129,252 | 23,800 | 0.61 | 12,094,944,139 | 7,172,005,131 | 96.75 | 2021-03-22 |
| 1076 | 2021-03-23 | 74,105,452 | -498,800 | 0.61 | 12,094,944,139 | 7,240,102,660 | 97.70 | 2021-03-19 |
| 1077 | 2021-03-22 | 74,604,252 | -333,000 | 0.62 | 12,094,944,139 | 7,329,867,759 | 98.25 | 2021-03-18 |
| 1078 | 2021-03-19 | 74,937,252 | -2,136,390 | 0.62 | 12,094,944,139 | 7,313,875,795 | 97.60 | 2021-03-17 |
| 1079 | 2021-03-18 | 77,073,642 | 271,600 | 0.64 | 12,094,944,139 | 7,514,680,095 | 97.50 | 2021-03-16 |
| 1080 | 2021-03-17 | 76,802,042 | -204,400 | 0.63 | 12,094,944,139 | 7,680,204,200 | 100.0 | 2021-03-15 |
| 1081 | 2021-03-16 | 77,006,442 | -1,062,600 | 0.64 | 12,094,944,139 | 7,392,618,432 | 96.00 | 2021-03-12 |
| 1082 | 2021-03-15 | 78,069,042 | 280,200 | 0.65 | 12,094,944,139 | 7,916,200,859 | 101.4 | 2021-03-11 |
| 1083 | 2021-03-12 | 77,788,842 | 376,400 | 0.64 | 12,094,944,139 | 7,809,999,737 | 100.4 | 2021-03-10 |
| 1084 | 2021-03-11 | 77,412,442 | -508,600 | 0.64 | 12,094,944,139 | 7,795,432,909 | 100.7 | 2021-03-09 |
| 1085 | 2021-03-10 | 77,921,042 | -991,800 | 0.64 | 12,094,944,139 | 7,523,276,605 | 96.55 | 2021-03-08 |
| 1086 | 2021-03-09 | 78,912,842 | -75,970 | 0.65 | 12,094,944,139 | 7,741,349,800 | 98.10 | 2021-03-05 |
| 1087 | 2021-03-08 | 78,988,812 | 55,600 | 0.65 | 12,094,944,139 | 7,887,032,878 | 99.85 | 2021-03-04 |
| 1088 | 2021-03-05 | 78,933,212 | 1,551,000 | 0.65 | 12,094,944,139 | 7,838,067,952 | 99.30 | 2021-03-03 |
| 1089 | 2021-03-04 | 77,382,212 | -492,400 | 0.64 | 12,094,944,139 | 7,490,598,122 | 96.80 | 2021-03-02 |
| 1090 | 2021-03-03 | 77,874,612 | -915,800 | 0.64 | 12,094,944,139 | 7,779,673,739 | 99.90 | 2021-03-01 |
| 1091 | 2021-03-02 | 78,790,412 | 6,000 | 0.65 | 12,094,944,139 | 7,646,609,485 | 97.05 | 2021-02-26 |
| 1092 | 2021-03-01 | 78,784,412 | 1,158,200 | 0.65 | 12,094,944,139 | 7,949,347,171 | 100.9 | 2021-02-25 |
| 1093 | 2021-02-26 | 77,626,212 | 3,521,200 | 0.64 | 12,094,944,139 | 7,871,297,897 | 101.4 | 2021-02-24 |
| 1094 | 2021-02-25 | 74,105,012 | 1,818,400 | 0.61 | 12,094,944,139 | 7,810,668,265 | 105.4 | 2021-02-23 |
| 1095 | 2021-02-24 | 72,286,612 | 1,172,200 | 0.60 | 12,094,944,139 | 7,272,033,167 | 100.6 | 2021-02-22 |
| 1096 | 2021-02-23 | 71,114,412 | 49,200 | 0.59 | 12,094,944,139 | 7,218,112,818 | 101.5 | 2021-02-19 |
| 1097 | 2021-02-22 | 71,065,212 | -667,400 | 0.59 | 12,094,944,139 | 7,206,012,497 | 101.4 | 2021-02-18 |
| 1098 | 2021-02-10 | 71,732,612 | 575,000 | 0.59 | 12,094,944,139 | 7,201,954,245 | 100.4 | 2021-02-08 |
| 1099 | 2021-02-09 | 71,157,612 | 889,000 | 0.59 | 12,094,944,139 | 7,115,761,200 | 100.0 | 2021-02-05 |
| 1100 | 2021-02-08 | 70,268,612 | -143,400 | 0.58 | 12,094,944,139 | 6,875,783,684 | 97.85 | 2021-02-04 |
| 1101 | 2021-02-05 | 70,412,012 | 131,200 | 0.58 | 12,094,944,139 | 6,882,774,173 | 97.75 | 2021-02-03 |
| 1102 | 2021-02-04 | 70,280,812 | 807,604 | 0.58 | 12,094,944,139 | 6,869,949,373 | 97.75 | 2021-02-02 |
| 1103 | 2021-02-03 | 69,473,208 | 528,800 | 0.57 | 12,094,944,139 | 6,679,848,949 | 96.15 | 2021-02-01 |
| 1104 | 2021-02-02 | 68,944,408 | 493,000 | 0.57 | 12,094,944,139 | 6,463,538,250 | 93.75 | 2021-01-29 |
| 1105 | 2021-02-01 | 68,451,408 | 1,856,200 | 0.57 | 12,094,944,139 | 6,509,728,901 | 95.10 | 2021-01-28 |
| 1106 | 2021-01-29 | 66,595,208 | 146,600 | 0.55 | 12,094,939,139 | 6,642,871,998 | 99.75 | 2021-01-27 |
| 1107 | 2021-01-28 | 66,448,608 | 922,800 | 0.55 | 12,094,939,139 | 6,691,374,826 | 100.7 | 2021-01-26 |
| 1108 | 2021-01-27 | 65,525,808 | 168,200 | 0.54 | 12,094,939,139 | 6,690,184,997 | 102.1 | 2021-01-25 |
| 1109 | 2021-01-26 | 65,357,608 | -21,000 | 0.54 | 12,094,939,139 | 6,561,903,843 | 100.4 | 2021-01-22 |
| 1110 | 2021-01-25 | 65,378,608 | 4,273,000 | 0.54 | 12,094,939,139 | 6,786,299,510 | 103.8 | 2021-01-21 |
| 1111 | 2021-01-22 | 61,105,608 | 4,715,196 | 0.51 | 12,094,939,139 | 6,428,309,962 | 105.2 | 2021-01-20 |
| 1112 | 2021-01-21 | 56,390,412 | 3,599,400 | 0.47 | 12,094,939,139 | 6,140,915,867 | 108.9 | 2021-01-19 |
| 1113 | 2021-01-20 | 52,791,012 | 844,000 | 0.44 | 12,094,939,139 | 5,506,102,552 | 104.3 | 2021-01-18 |
| 1114 | 2021-01-19 | 51,947,012 | 415,400 | 0.43 | 12,094,939,139 | 5,423,268,053 | 104.4 | 2021-01-15 |
| 1115 | 2021-01-18 | 51,531,612 | -387,400 | 0.43 | 12,094,939,139 | 5,189,233,328 | 100.7 | 2021-01-14 |
| 1116 | 2021-01-15 | 51,919,012 | -393,200 | 0.43 | 12,094,939,139 | 5,280,163,520 | 101.7 | 2021-01-13 |
| 1117 | 2021-01-14 | 52,312,212 | 299,600 | 0.43 | 12,094,939,139 | 5,388,157,836 | 103.0 | 2021-01-12 |
| 1118 | 2021-01-13 | 52,012,612 | -119,400 | 0.43 | 12,094,939,139 | 5,141,446,696 | 98.85 | 2021-01-11 |
| 1119 | 2021-01-12 | 52,132,012 | 109,200 | 0.43 | 12,094,939,139 | 5,161,069,188 | 99.00 | 2021-01-08 |
| 1120 | 2021-01-11 | 52,022,812 | 528,200 | 0.43 | 12,094,939,139 | 5,054,016,186 | 97.15 | 2021-01-07 |
| 1121 | 2021-01-08 | 51,494,612 | 466,400 | 0.43 | 12,094,939,139 | 4,899,712,332 | 95.15 | 2021-01-06 |
| 1122 | 2021-01-07 | 51,028,212 | 693,400 | 0.42 | 12,094,939,139 | 5,039,035,935 | 98.75 | 2021-01-05 |
| 1123 | 2021-01-06 | 50,334,812 | 631,600 | 0.42 | 12,094,939,139 | 4,960,495,723 | 98.55 | 2021-01-04 |
| 1124 | 2021-01-05 | 49,703,212 | -850,000 | 0.41 | 12,094,939,139 | 4,786,419,316 | 96.30 | 2020-12-30 |
| 1125 | 2021-01-04 | 50,553,212 | -44,200 | 0.42 | 12,094,939,139 | 4,762,112,570 | 94.20 | 2020-12-29 |
| 1126 | 2020-12-30 | 50,597,412 | 625,600 | 0.42 | 12,094,448,331 | 4,806,754,140 | 95.00 | 2020-12-28 |
| 1127 | 2020-12-29 | 49,971,812 | 291,600 | 0.41 | 12,094,448,331 | 4,509,956,033 | 90.25 | 2020-12-23 |
| 1128 | 2020-12-28 | 49,680,212 | -162,800 | 0.41 | 12,094,448,331 | 4,379,310,688 | 88.15 | 2020-12-22 |
| 1129 | 2020-12-23 | 49,843,012 | 24,000 | 0.41 | 12,094,448,331 | 4,478,394,628 | 89.85 | 2020-12-21 |
| 1130 | 2020-12-22 | 49,819,012 | 24,200 | 0.41 | 12,094,448,331 | 4,458,801,574 | 89.50 | 2020-12-18 |
| 1131 | 2020-12-21 | 49,794,812 | -659,135 | 0.41 | 12,094,448,331 | 4,528,838,151 | 90.95 | 2020-12-17 |
| 1132 | 2020-12-18 | 50,453,947 | -1,000 | 0.42 | 12,094,448,331 | 4,591,309,177 | 91.00 | 2020-12-16 |
| 1133 | 2020-12-17 | 50,454,947 | 168,600 | 0.42 | 12,094,448,331 | 4,523,285,999 | 89.65 | 2020-12-15 |
| 1134 | 2020-12-16 | 50,286,347 | -66,000 | 0.42 | 12,094,448,331 | 4,525,771,230 | 90.00 | 2020-12-14 |
| 1135 | 2020-12-15 | 50,352,347 | -303,200 | 0.42 | 12,094,448,331 | 4,493,946,970 | 89.25 | 2020-12-11 |
| 1136 | 2020-12-14 | 50,655,547 | -55,400 | 0.42 | 12,094,448,331 | 4,536,204,234 | 89.55 | 2020-12-10 |
| 1137 | 2020-12-11 | 50,710,947 | -338,800 | 0.42 | 12,094,448,331 | 4,513,274,283 | 89.00 | 2020-12-09 |
| 1138 | 2020-12-10 | 51,049,747 | -1,230,400 | 0.42 | 12,094,448,331 | 4,443,880,476 | 87.05 | 2020-12-08 |
| 1139 | 2020-12-09 | 52,280,147 | -449,200 | 0.43 | 12,094,448,331 | 4,598,038,929 | 87.95 | 2020-12-07 |
| 1140 | 2020-12-08 | 52,729,347 | -249,600 | 0.44 | 12,094,448,331 | 4,692,911,883 | 89.00 | 2020-12-04 |
| 1141 | 2020-12-07 | 52,978,947 | 367,000 | 0.44 | 12,094,448,331 | 4,709,828,388 | 88.90 | 2020-12-03 |
| 1142 | 2020-12-04 | 52,611,947 | 194,860 | 0.44 | 12,094,448,331 | 4,645,634,920 | 88.30 | 2020-12-02 |
| 1143 | 2020-12-03 | 52,417,087 | 87,000 | 0.43 | 12,094,448,331 | 4,623,187,073 | 88.20 | 2020-12-01 |
| 1144 | 2020-12-02 | 52,330,087 | -852,600 | 0.43 | 12,094,448,331 | 4,445,440,891 | 84.95 | 2020-11-30 |
| 1145 | 2020-12-01 | 53,182,687 | -633,800 | 0.44 | 12,094,448,331 | 4,706,667,800 | 88.50 | 2020-11-27 |
| 1146 | 2020-11-30 | 53,816,487 | 34,000 | 0.44 | 12,094,448,331 | 4,835,411,357 | 89.85 | 2020-11-26 |
| 1147 | 2020-11-27 | 53,782,487 | 200,600 | 0.44 | 12,093,863,633 | 4,778,573,970 | 88.85 | 2020-11-25 |
| 1148 | 2020-11-26 | 53,581,887 | 286,800 | 0.44 | 12,093,863,633 | 4,725,922,433 | 88.20 | 2020-11-24 |
| 1149 | 2020-11-25 | 53,295,087 | -1,426,000 | 0.44 | 12,093,863,633 | 4,636,672,569 | 87.00 | 2020-11-23 |
| 1150 | 2020-11-24 | 54,721,087 | 276,000 | 0.45 | 12,093,863,633 | 4,897,537,287 | 89.50 | 2020-11-20 |
| 1151 | 2020-11-23 | 54,445,087 | -385,200 | 0.45 | 12,093,863,633 | 4,802,056,673 | 88.20 | 2020-11-19 |
| 1152 | 2020-11-20 | 54,830,287 | -105,000 | 0.45 | 12,093,863,633 | 4,926,501,287 | 89.85 | 2020-11-18 |
| 1153 | 2020-11-19 | 54,935,287 | -172,600 | 0.45 | 12,093,863,633 | 4,900,227,600 | 89.20 | 2020-11-17 |
| 1154 | 2020-11-18 | 55,107,887 | -393,000 | 0.46 | 12,093,863,633 | 4,819,184,718 | 87.45 | 2020-11-16 |
| 1155 | 2020-11-17 | 55,500,887 | -258,600 | 0.46 | 12,093,863,633 | 4,703,700,173 | 84.75 | 2020-11-13 |
| 1156 | 2020-11-16 | 55,759,487 | 525,200 | 0.46 | 12,093,863,633 | 4,667,069,062 | 83.70 | 2020-11-12 |
| 1157 | 2020-11-13 | 55,234,287 | -1,438,269 | 0.46 | 12,093,863,633 | 4,805,382,969 | 87.00 | 2020-11-11 |
| 1158 | 2020-11-12 | 56,672,556 | 176,869 | 0.47 | 12,093,863,633 | 4,930,512,372 | 87.00 | 2020-11-10 |
| 1159 | 2020-11-11 | 56,495,687 | 836,000 | 0.47 | 12,093,863,633 | 4,649,595,040 | 82.30 | 2020-11-09 |
| 1160 | 2020-11-10 | 55,659,687 | 13,400 | 0.46 | 12,093,863,633 | 4,480,604,804 | 80.50 | 2020-11-06 |
| 1161 | 2020-11-09 | 55,646,287 | -195,200 | 0.46 | 12,093,863,633 | 4,468,396,846 | 80.30 | 2020-11-05 |
| 1162 | 2020-11-06 | 55,841,487 | 275,600 | 0.46 | 12,093,863,633 | 4,383,556,730 | 78.50 | 2020-11-04 |
| 1163 | 2020-11-05 | 55,565,887 | -32,000 | 0.46 | 12,093,863,633 | 4,331,360,892 | 77.95 | 2020-11-03 |
| 1164 | 2020-11-04 | 55,597,887 | 138,800 | 0.46 | 12,093,863,633 | 4,078,105,011 | 73.35 | 2020-11-02 |
| 1165 | 2020-11-03 | 55,459,087 | -444,000 | 0.46 | 12,093,863,633 | 4,051,286,305 | 73.05 | 2020-10-30 |
| 1166 | 2020-11-02 | 55,903,087 | -109,200 | 0.46 | 12,093,863,633 | 4,226,273,377 | 75.60 | 2020-10-29 |
| 1167 | 2020-10-30 | 56,012,287 | -224,600 | 0.46 | 12,093,863,633 | 4,290,541,184 | 76.60 | 2020-10-28 |
| 1168 | 2020-10-29 | 56,236,887 | -232,600 | 0.47 | 12,093,863,633 | 4,296,498,167 | 76.40 | 2020-10-27 |
| 1169 | 2020-10-28 | 56,469,487 | -104,600 | 0.47 | 12,093,863,633 | 4,413,090,409 | 78.15 | 2020-10-23 |
| 1170 | 2020-10-27 | 56,574,087 | -200,200 | 0.47 | 12,093,863,633 | 4,426,922,308 | 78.25 | 2020-10-22 |
| 1171 | 2020-10-23 | 56,774,287 | 130,400 | 0.47 | 12,093,863,633 | 4,411,362,100 | 77.70 | 2020-10-21 |
| 1172 | 2020-10-22 | 56,643,887 | -28,000 | 0.47 | 12,093,863,633 | 4,415,390,992 | 77.95 | 2020-10-20 |
| 1173 | 2020-10-21 | 56,671,887 | 183,600 | 0.47 | 12,093,863,633 | 4,397,738,431 | 77.60 | 2020-10-19 |
| 1174 | 2020-10-20 | 56,488,287 | 360,000 | 0.47 | 12,093,863,633 | 4,394,788,729 | 77.80 | 2020-10-16 |
| 1175 | 2020-10-19 | 56,128,287 | 55,400 | 0.46 | 12,093,863,633 | 4,397,651,286 | 78.35 | 2020-10-15 |
| 1176 | 2020-10-16 | 56,072,887 | -174,600 | 0.46 | 12,093,863,633 | 4,561,529,357 | 81.35 | 2020-10-14 |
| 1177 | 2020-10-15 | 56,247,487 | 559,600 | 0.47 | 12,093,863,633 | 4,519,485,580 | 80.35 | 2020-10-12 |
| 1178 | 2020-10-14 | 55,687,887 | 531,000 | 0.46 | 12,093,863,633 | 4,435,540,200 | 79.65 | 2020-10-09 |
| 1179 | 2020-09-30 | 55,156,887 | 115,200 | 0.46 | 12,093,863,633 | 4,247,080,299 | 77.00 | 2020-09-28 |
| 1180 | 2020-09-29 | 55,041,687 | 98,600 | 0.46 | 12,093,484,638 | 4,273,986,996 | 77.65 | 2020-09-25 |
| 1181 | 2020-09-28 | 54,943,087 | 161,400 | 0.45 | 12,093,484,638 | 4,211,387,619 | 76.65 | 2020-09-24 |
| 1182 | 2020-09-25 | 54,781,687 | 858,800 | 0.45 | 12,093,484,638 | 4,270,232,502 | 77.95 | 2020-09-23 |
| 1183 | 2020-09-24 | 53,922,887 | -63,400 | 0.45 | 12,093,484,638 | 4,176,327,598 | 77.45 | 2020-09-22 |
| 1184 | 2020-09-23 | 53,986,287 | 7,600 | 0.45 | 12,093,484,638 | 4,227,126,272 | 78.30 | 2020-09-21 |
| 1185 | 2020-09-22 | 53,978,687 | 170,800 | 0.45 | 12,093,484,638 | 4,318,294,960 | 80.00 | 2020-09-18 |
| 1186 | 2020-09-21 | 53,807,887 | 8,200 | 0.44 | 12,093,484,638 | 4,253,513,467 | 79.05 | 2020-09-17 |
| 1187 | 2020-09-18 | 53,799,687 | -18,600 | 0.44 | 12,093,484,638 | 4,357,774,647 | 81.00 | 2020-09-16 |
| 1188 | 2020-09-17 | 53,818,287 | 29,800 | 0.45 | 12,093,484,638 | 4,402,335,877 | 81.80 | 2020-09-15 |
| 1189 | 2020-09-16 | 53,788,487 | 350,600 | 0.44 | 12,093,484,638 | 4,329,973,204 | 80.50 | 2020-09-14 |
| 1190 | 2020-09-15 | 53,437,887 | 224,000 | 0.44 | 12,093,484,638 | 4,293,734,220 | 80.35 | 2020-09-11 |
| 1191 | 2020-09-14 | 53,213,887 | 41,600 | 0.44 | 12,093,484,638 | 4,249,128,877 | 79.85 | 2020-09-10 |
| 1192 | 2020-09-11 | 53,172,287 | 154,200 | 0.44 | 12,093,484,638 | 4,309,613,861 | 81.05 | 2020-09-09 |
| 1193 | 2020-09-10 | 53,018,087 | 340,800 | 0.44 | 12,093,484,638 | 4,305,068,664 | 81.20 | 2020-09-08 |
| 1194 | 2020-09-09 | 52,677,287 | -225,400 | 0.44 | 12,093,484,638 | 4,335,340,720 | 82.30 | 2020-09-07 |
| 1195 | 2020-09-08 | 52,902,687 | -206,190 | 0.44 | 12,093,484,638 | 4,126,409,586 | 78.00 | 2020-09-04 |
| 1196 | 2020-09-07 | 53,108,877 | 51,916 | 0.44 | 12,093,484,638 | 4,272,609,155 | 80.45 | 2020-09-03 |
| 1197 | 2020-09-04 | 53,056,961 | 737,600 | 0.44 | 12,093,484,638 | 4,244,556,880 | 80.00 | 2020-09-02 |
| 1198 | 2020-09-03 | 52,319,361 | -23,400 | 0.43 | 12,093,484,638 | 4,206,476,624 | 80.40 | 2020-09-01 |
| 1199 | 2020-09-02 | 52,342,761 | 262,600 | 0.43 | 12,093,484,638 | 4,176,952,328 | 79.80 | 2020-08-31 |
| 1200 | 2020-09-01 | 52,080,161 | 1,161,200 | 0.43 | 12,093,484,638 | 4,200,264,985 | 80.65 | 2020-08-28 |
| 1201 | 2020-08-31 | 50,918,961 | 238,200 | 0.42 | 12,093,484,638 | 3,946,219,478 | 77.50 | 2020-08-27 |
| 1202 | 2020-08-28 | 50,680,761 | 296,800 | 0.42 | 12,091,083,450 | 3,942,963,206 | 77.80 | 2020-08-26 |
| 1203 | 2020-08-27 | 50,383,961 | 1,069,000 | 0.42 | 12,091,083,450 | 3,924,910,562 | 77.90 | 2020-08-25 |
| 1204 | 2020-08-26 | 49,314,961 | 1,727,000 | 0.41 | 12,091,083,450 | 3,873,690,187 | 78.55 | 2020-08-24 |
| 1205 | 2020-08-25 | 47,587,961 | 411,000 | 0.39 | 12,091,083,450 | 3,571,476,473 | 75.05 | 2020-08-21 |
| 1206 | 2020-08-24 | 47,176,961 | 89,000 | 0.39 | 12,091,083,450 | 3,403,817,736 | 72.15 | 2020-08-20 |
| 1207 | 2020-08-21 | 47,087,961 | -87,800 | 0.39 | 12,091,083,450 | 3,512,761,891 | 74.60 | 2020-08-19 |
| 1208 | 2020-08-20 | 47,175,761 | -19,800 | 0.39 | 12,091,083,450 | 3,533,464,499 | 74.90 | 2020-08-18 |
| 1209 | 2020-08-19 | 47,195,561 | 148,400 | 0.39 | 12,091,083,450 | 3,551,465,965 | 75.25 | 2020-08-17 |
| 1210 | 2020-08-18 | 47,047,161 | -22,800 | 0.39 | 12,091,083,450 | 3,533,241,791 | 75.10 | 2020-08-14 |
| 1211 | 2020-08-17 | 47,069,961 | -93,000 | 0.39 | 12,091,083,450 | 3,499,651,600 | 74.35 | 2020-08-13 |
| 1212 | 2020-08-14 | 47,162,961 | 504,800 | 0.39 | 12,091,083,450 | 3,530,147,631 | 74.85 | 2020-08-12 |
| 1213 | 2020-08-13 | 46,658,161 | -6,200 | 0.39 | 12,091,083,450 | 3,389,715,397 | 72.65 | 2020-08-11 |
| 1214 | 2020-08-12 | 46,664,361 | -8,400 | 0.39 | 12,091,083,450 | 3,306,169,977 | 70.85 | 2020-08-10 |
| 1215 | 2020-08-11 | 46,672,761 | -181,316 | 0.39 | 12,091,083,450 | 3,320,766,945 | 71.15 | 2020-08-07 |
| 1216 | 2020-08-10 | 46,854,077 | -1,721,400 | 0.39 | 12,091,083,450 | 3,354,751,913 | 71.60 | 2020-08-06 |
| 1217 | 2020-08-07 | 48,575,477 | -273,600 | 0.40 | 12,091,083,450 | 3,495,005,570 | 71.95 | 2020-08-05 |
| 1218 | 2020-08-06 | 48,849,077 | -538,000 | 0.40 | 12,091,083,450 | 3,526,903,359 | 72.20 | 2020-08-04 |
| 1219 | 2020-08-05 | 49,387,077 | 626,800 | 0.41 | 12,091,083,450 | 3,424,993,790 | 69.35 | 2020-08-03 |
| 1220 | 2020-08-04 | 48,760,277 | -172,200 | 0.40 | 12,091,083,450 | 3,415,657,404 | 70.05 | 2020-07-31 |
| 1221 | 2020-08-03 | 48,932,477 | 443,200 | 0.40 | 12,091,083,450 | 3,466,865,995 | 70.85 | 2020-07-30 |
| 1222 | 2020-07-31 | 48,489,277 | 1,031,200 | 0.40 | 12,091,083,450 | 3,520,321,510 | 72.60 | 2020-07-29 |
| 1223 | 2020-07-30 | 47,458,077 | 540,800 | 0.39 | 12,090,599,121 | 3,454,948,006 | 72.80 | 2020-07-28 |
| 1224 | 2020-07-29 | 46,917,277 | 379,800 | 0.39 | 12,090,599,121 | 3,396,810,855 | 72.40 | 2020-07-27 |
| 1225 | 2020-07-28 | 46,537,477 | -687,200 | 0.38 | 12,090,599,121 | 3,346,044,596 | 71.90 | 2020-07-24 |
| 1226 | 2020-07-27 | 47,224,677 | 42,800 | 0.39 | 12,090,599,121 | 3,440,317,719 | 72.85 | 2020-07-23 |
| 1227 | 2020-07-24 | 47,181,877 | 430,200 | 0.39 | 12,090,599,121 | 3,394,736,050 | 71.95 | 2020-07-22 |
| 1228 | 2020-07-23 | 46,751,677 | 285,000 | 0.39 | 12,090,599,121 | 3,424,560,340 | 73.25 | 2020-07-21 |
| 1229 | 2020-07-22 | 46,466,677 | -114,800 | 0.38 | 12,090,599,121 | 3,343,277,410 | 71.95 | 2020-07-20 |
| 1230 | 2020-07-21 | 46,581,477 | -294,600 | 0.39 | 12,090,599,121 | 3,360,853,566 | 72.15 | 2020-07-17 |
| 1231 | 2020-07-20 | 46,876,077 | 854,400 | 0.39 | 12,090,599,121 | 3,403,203,190 | 72.60 | 2020-07-16 |
| 1232 | 2020-07-17 | 46,021,677 | -3,105,800 | 0.38 | 12,090,599,121 | 3,371,087,840 | 73.25 | 2020-07-15 |
| 1233 | 2020-07-16 | 49,127,477 | 92,600 | 0.41 | 12,090,599,121 | 3,623,151,429 | 73.75 | 2020-07-14 |
| 1234 | 2020-07-15 | 49,034,877 | 19,600 | 0.41 | 12,090,599,121 | 3,677,615,775 | 75.00 | 2020-07-13 |
| 1235 | 2020-07-14 | 49,015,277 | 249,000 | 0.41 | 12,090,599,121 | 3,681,047,303 | 75.10 | 2020-07-10 |
| 1236 | 2020-07-13 | 48,766,277 | 1,069,200 | 0.40 | 12,090,599,121 | 3,730,620,191 | 76.50 | 2020-07-09 |
| 1237 | 2020-07-10 | 47,697,077 | 1,515,600 | 0.39 | 12,090,599,121 | 3,663,135,514 | 76.80 | 2020-07-08 |
| 1238 | 2020-07-09 | 46,181,477 | 1,316,200 | 0.38 | 12,090,599,121 | 3,537,501,138 | 76.60 | 2020-07-07 |
| 1239 | 2020-07-08 | 44,865,277 | 840,400 | 0.37 | 12,090,599,121 | 3,472,572,440 | 77.40 | 2020-07-06 |
| 1240 | 2020-07-07 | 44,024,877 | -314,200 | 0.36 | 12,090,599,121 | 3,299,664,531 | 74.95 | 2020-07-03 |
| 1241 | 2020-07-06 | 44,339,077 | -292,400 | 0.37 | 12,090,599,121 | 3,312,129,052 | 74.70 | 2020-07-02 |
| 1242 | 2020-07-03 | 44,631,477 | -229,363 | 0.37 | 12,090,599,121 | 3,226,855,787 | 72.30 | 2020-06-30 |
| 1243 | 2020-07-02 | 44,860,840 | -177,000 | 0.37 | 12,090,599,121 | 3,247,924,816 | 72.40 | 2020-06-29 |
| 1244 | 2020-06-24 | 45,037,840 | 638,400 | 0.37 | 12,090,599,121 | 3,292,266,104 | 73.10 | 2020-06-22 |
| 1245 | 2020-06-23 | 44,399,440 | -25,600 | 0.37 | 12,090,599,121 | 3,187,879,792 | 71.80 | 2020-06-19 |
| 1246 | 2020-06-22 | 44,425,040 | -282,800 | 0.37 | 12,090,599,121 | 3,198,602,880 | 72.00 | 2020-06-18 |
| 1247 | 2020-06-19 | 44,707,840 | 121,600 | 0.37 | 12,090,599,121 | 3,214,493,696 | 71.90 | 2020-06-17 |
| 1248 | 2020-06-18 | 44,586,240 | -645,800 | 0.37 | 12,090,599,121 | 3,150,017,856 | 70.65 | 2020-06-16 |
| 1249 | 2020-06-17 | 45,232,040 | -183,200 | 0.37 | 12,090,599,121 | 3,130,057,168 | 69.20 | 2020-06-15 |
| 1250 | 2020-06-16 | 45,415,240 | -562,800 | 0.38 | 12,090,599,121 | 3,242,648,136 | 71.40 | 2020-06-12 |
| 1251 | 2020-06-15 | 45,978,040 | -1,195,400 | 0.38 | 12,090,599,121 | 3,280,533,154 | 71.35 | 2020-06-11 |
| 1252 | 2020-06-12 | 47,173,440 | 365,800 | 0.39 | 12,090,599,121 | 3,464,889,168 | 73.45 | 2020-06-10 |
| 1253 | 2020-06-11 | 46,807,640 | 506,800 | 0.39 | 12,090,599,121 | 3,473,126,888 | 74.20 | 2020-06-09 |
| 1254 | 2020-06-10 | 46,300,840 | 30,400 | 0.38 | 12,090,599,121 | 3,345,235,690 | 72.25 | 2020-06-08 |
| 1255 | 2020-06-09 | 46,270,440 | -391,800 | 0.38 | 12,090,599,121 | 3,312,963,504 | 71.60 | 2020-06-05 |
| 1256 | 2020-06-08 | 46,662,240 | -186,800 | 0.39 | 12,090,599,121 | 3,313,019,040 | 71.00 | 2020-06-04 |
| 1257 | 2020-06-05 | 46,849,040 | 1,817,000 | 0.39 | 12,090,599,121 | 3,319,254,484 | 70.85 | 2020-06-03 |
| 1258 | 2020-06-04 | 45,032,040 | 426,200 | 0.37 | 12,090,599,121 | 3,071,185,128 | 68.20 | 2020-06-02 |
| 1259 | 2020-06-03 | 44,605,840 | 275,400 | 0.37 | 12,090,599,121 | 2,948,446,024 | 66.10 | 2020-06-01 |
| 1260 | 2020-06-02 | 44,330,440 | -1,579,000 | 0.37 | 12,090,599,121 | 2,786,168,154 | 62.85 | 2020-05-29 |
| 1261 | 2020-06-01 | 45,909,440 | 1,085,800 | 0.38 | 12,090,599,121 | 2,970,340,768 | 64.70 | 2020-05-28 |
| 1262 | 2020-05-29 | 44,823,640 | 87,200 | 0.37 | 12,090,249,121 | 2,891,124,780 | 64.50 | 2020-05-27 |
| 1263 | 2020-05-28 | 44,736,440 | 515,600 | 0.37 | 12,090,249,121 | 2,896,684,490 | 64.75 | 2020-05-26 |
| 1264 | 2020-05-27 | 44,220,840 | -151,600 | 0.37 | 12,090,249,121 | 2,785,912,920 | 63.00 | 2020-05-25 |
| 1265 | 2020-05-26 | 44,372,440 | -1,090,200 | 0.37 | 12,090,249,121 | 2,839,836,160 | 64.00 | 2020-05-22 |
| 1266 | 2020-05-25 | 45,462,640 | -174,200 | 0.38 | 12,090,249,121 | 3,211,935,516 | 70.65 | 2020-05-21 |
| 1267 | 2020-05-22 | 45,636,840 | -355,400 | 0.38 | 12,090,249,121 | 3,221,960,904 | 70.60 | 2020-05-20 |
| 1268 | 2020-05-21 | 45,992,240 | -93,200 | 0.38 | 12,090,249,121 | 3,237,853,696 | 70.40 | 2020-05-19 |
| 1269 | 2020-05-20 | 46,085,440 | -58,800 | 0.38 | 12,090,249,121 | 3,147,635,552 | 68.30 | 2020-05-18 |
| 1270 | 2020-05-19 | 46,144,240 | -824,800 | 0.38 | 12,090,249,121 | 3,149,344,380 | 68.25 | 2020-05-15 |
| 1271 | 2020-05-18 | 46,969,040 | -258,800 | 0.39 | 12,090,249,121 | 3,153,971,036 | 67.15 | 2020-05-14 |
| 1272 | 2020-05-15 | 47,227,840 | -2,376,773 | 0.39 | 12,090,249,121 | 3,237,468,432 | 68.55 | 2020-05-13 |
| 1273 | 2020-05-14 | 49,604,613 | -1,537,400 | 0.41 | 12,090,249,121 | 3,450,000,834 | 69.55 | 2020-05-12 |
| 1274 | 2020-05-13 | 51,142,013 | -293,400 | 0.42 | 12,090,249,121 | 3,615,740,319 | 70.70 | 2020-05-11 |
| 1275 | 2020-05-12 | 51,435,413 | 59,000 | 0.43 | 12,090,249,121 | 3,582,476,515 | 69.65 | 2020-05-08 |
| 1276 | 2020-05-11 | 51,376,413 | 8,000 | 0.42 | 12,090,249,121 | 3,555,247,780 | 69.20 | 2020-05-07 |
| 1277 | 2020-05-08 | 51,368,413 | 83,200 | 0.42 | 12,090,249,121 | 3,557,262,600 | 69.25 | 2020-05-06 |
| 1278 | 2020-04-29 | 51,285,213 | -85,800 | 0.42 | 12,088,963,679 | 3,638,685,862 | 70.95 | 2020-04-27 |
| 1279 | 2020-04-28 | 51,371,013 | -14,400 | 0.42 | 12,088,963,679 | 3,572,853,954 | 69.55 | 2020-04-24 |
| 1280 | 2020-04-27 | 51,385,413 | -64,400 | 0.43 | 12,088,963,679 | 3,578,994,015 | 69.65 | 2020-04-23 |
| 1281 | 2020-04-24 | 51,449,813 | -251,200 | 0.43 | 12,088,963,679 | 3,606,631,891 | 70.10 | 2020-04-22 |
| 1282 | 2020-04-23 | 51,701,013 | -187,000 | 0.43 | 12,088,963,679 | 3,626,826,062 | 70.15 | 2020-04-21 |
| 1283 | 2020-04-22 | 51,888,013 | -46,600 | 0.43 | 12,088,963,679 | 3,743,720,138 | 72.15 | 2020-04-20 |
| 1284 | 2020-04-21 | 51,934,613 | 1,784,000 | 0.43 | 12,088,963,679 | 3,770,452,904 | 72.60 | 2020-04-17 |
| 1285 | 2020-04-20 | 50,150,613 | -1,446,000 | 0.41 | 12,088,963,679 | 3,482,960,073 | 69.45 | 2020-04-16 |
| 1286 | 2020-04-17 | 51,596,613 | -2,890,000 | 0.43 | 12,088,963,679 | 3,627,241,894 | 70.30 | 2020-04-15 |
| 1287 | 2020-04-16 | 54,486,613 | -334,600 | 0.45 | 12,088,963,679 | 3,917,587,475 | 71.90 | 2020-04-14 |
| 1288 | 2020-04-15 | 54,821,213 | -1,297,000 | 0.45 | 12,088,963,679 | 3,925,198,851 | 71.60 | 2020-04-09 |
| 1289 | 2020-04-14 | 56,118,213 | -7,600 | 0.46 | 12,088,963,679 | 4,048,929,068 | 72.15 | 2020-04-08 |
| 1290 | 2020-04-09 | 56,125,813 | -851,800 | 0.46 | 12,088,963,679 | 4,077,540,314 | 72.65 | 2020-04-07 |
| 1291 | 2020-04-03 | 56,977,613 | -1,940,000 | 0.47 | 12,088,963,679 | 3,971,339,626 | 69.70 | 2020-04-01 |
| 1292 | 2020-04-02 | 58,917,613 | 1,764,200 | 0.49 | 12,088,963,679 | 4,133,070,552 | 70.15 | 2020-03-31 |
| 1293 | 2020-04-01 | 57,153,413 | -318,200 | 0.47 | 12,088,963,679 | 3,895,005,096 | 68.15 | 2020-03-30 |
| 1294 | 2020-03-31 | 57,471,613 | -1,223,600 | 0.48 | 12,088,963,679 | 3,951,173,394 | 68.75 | 2020-03-27 |
| 1295 | 2020-03-30 | 58,695,213 | -1,198,600 | 0.49 | 12,088,893,600 | 3,967,796,399 | 67.60 | 2020-03-26 |
| 1296 | 2020-03-27 | 59,893,813 | 382,200 | 0.50 | 12,088,893,600 | 4,078,768,665 | 68.10 | 2020-03-25 |
| 1297 | 2020-03-26 | 59,511,613 | 1,258,800 | 0.49 | 12,088,893,600 | 3,802,792,071 | 63.90 | 2020-03-24 |
| 1298 | 2020-03-25 | 58,252,813 | -501,400 | 0.48 | 12,088,893,600 | 3,582,548,000 | 61.50 | 2020-03-23 |
| 1299 | 2020-03-24 | 58,754,213 | 170,800 | 0.49 | 12,088,893,600 | 3,816,086,134 | 64.95 | 2020-03-20 |
| 1300 | 2020-03-23 | 58,583,413 | 1,519,200 | 0.48 | 12,088,893,600 | 3,556,013,169 | 60.70 | 2020-03-19 |
| 1301 | 2020-03-20 | 57,064,213 | -915,600 | 0.47 | 12,088,893,600 | 3,672,082,107 | 64.35 | 2020-03-18 |
| 1302 | 2020-03-19 | 57,979,813 | 203,400 | 0.48 | 12,088,893,600 | 3,933,930,312 | 67.85 | 2020-03-17 |
| 1303 | 2020-03-18 | 57,776,413 | 919,400 | 0.48 | 12,088,893,600 | 3,816,132,079 | 66.05 | 2020-03-16 |
| 1304 | 2020-03-17 | 56,857,013 | -1,625,000 | 0.47 | 12,088,893,600 | 3,928,819,598 | 69.10 | 2020-03-13 |
| 1305 | 2020-03-16 | 58,482,013 | 100,200 | 0.48 | 12,088,893,600 | 4,023,562,494 | 68.80 | 2020-03-12 |
| 1306 | 2020-03-13 | 58,381,813 | -670,400 | 0.48 | 12,088,893,600 | 4,203,490,536 | 72.00 | 2020-03-11 |
| 1307 | 2020-03-12 | 59,052,213 | 703,200 | 0.49 | 12,088,893,600 | 4,242,901,504 | 71.85 | 2020-03-10 |
| 1308 | 2020-03-11 | 58,349,013 | -1,153,000 | 0.48 | 12,088,893,600 | 4,166,119,528 | 71.40 | 2020-03-09 |
| 1309 | 2020-03-10 | 59,502,013 | -1,414,200 | 0.49 | 12,088,893,600 | 4,525,128,089 | 76.05 | 2020-03-06 |
| 1310 | 2020-03-09 | 60,916,213 | 324,400 | 0.50 | 12,088,893,600 | 4,730,143,939 | 77.65 | 2020-03-05 |
| 1311 | 2020-03-06 | 60,591,813 | -2,446,400 | 0.50 | 12,088,893,600 | 4,547,415,566 | 75.05 | 2020-03-04 |
| 1312 | 2020-03-05 | 63,038,213 | -15,800 | 0.52 | 12,088,893,600 | 4,759,385,082 | 75.50 | 2020-03-03 |
| 1313 | 2020-03-04 | 63,054,013 | -419,400 | 0.52 | 12,088,893,600 | 4,820,479,294 | 76.45 | 2020-03-02 |
| 1314 | 2020-03-03 | 63,473,413 | -528,200 | 0.53 | 12,088,893,600 | 4,881,105,460 | 76.90 | 2020-02-28 |
| 1315 | 2020-03-02 | 64,001,613 | 70,600 | 0.53 | 12,088,893,600 | 5,001,726,056 | 78.15 | 2020-02-27 |
| 1316 | 2020-02-28 | 63,931,013 | -827,200 | 0.53 | 12,088,893,600 | 4,941,867,305 | 77.30 | 2020-02-26 |
| 1317 | 2020-02-27 | 64,758,213 | -1,117,000 | 0.54 | 12,088,893,600 | 5,015,523,597 | 77.45 | 2020-02-25 |
| 1318 | 2020-02-26 | 65,875,213 | -2,919,000 | 0.54 | 12,088,893,600 | 5,095,447,726 | 77.35 | 2020-02-24 |
| 1319 | 2020-02-25 | 68,794,213 | -525,000 | 0.57 | 12,088,893,600 | 5,441,622,248 | 79.10 | 2020-02-21 |
| 1320 | 2020-02-24 | 69,319,213 | -158,800 | 0.57 | 12,088,893,600 | 5,521,275,315 | 79.65 | 2020-02-20 |
| 1321 | 2020-02-21 | 69,478,013 | -3,097,000 | 0.57 | 12,088,893,600 | 5,544,345,437 | 79.80 | 2020-02-19 |
| 1322 | 2020-02-20 | 72,575,013 | -1,179,000 | 0.60 | 12,088,893,600 | 5,791,486,037 | 79.80 | 2020-02-18 |
| 1323 | 2020-02-19 | 73,754,013 | -200,000 | 0.61 | 12,088,893,600 | 5,974,075,053 | 81.00 | 2020-02-17 |
| 1324 | 2020-02-18 | 73,954,013 | 6,600 | 0.61 | 12,088,893,600 | 5,964,391,148 | 80.65 | 2020-02-14 |
| 1325 | 2020-02-17 | 73,947,413 | -628,200 | 0.61 | 12,088,893,600 | 5,930,582,523 | 80.20 | 2020-02-13 |
| 1326 | 2020-02-14 | 74,575,613 | 3,062,000 | 0.62 | 12,088,893,600 | 6,066,726,118 | 81.35 | 2020-02-12 |
| 1327 | 2020-02-13 | 71,513,613 | 243,600 | 0.59 | 12,088,893,600 | 5,731,816,082 | 80.15 | 2020-02-11 |
| 1328 | 2020-02-12 | 71,270,013 | -239,200 | 0.59 | 12,088,893,600 | 5,641,021,529 | 79.15 | 2020-02-10 |
| 1329 | 2020-02-11 | 71,509,213 | -155,600 | 0.59 | 12,088,893,600 | 5,735,038,883 | 80.20 | 2020-02-07 |
| 1330 | 2020-02-10 | 71,664,813 | -479,200 | 0.59 | 12,088,893,600 | 5,808,433,094 | 81.05 | 2020-02-06 |
| 1331 | 2020-02-07 | 72,144,013 | 1,538,400 | 0.60 | 12,088,893,600 | 5,721,020,231 | 79.30 | 2020-02-05 |
| 1332 | 2020-02-06 | 70,605,613 | -713,000 | 0.58 | 12,088,893,600 | 5,595,494,830 | 79.25 | 2020-02-04 |
| 1333 | 2020-02-05 | 71,318,613 | -857,000 | 0.59 | 12,088,893,600 | 5,598,511,121 | 78.50 | 2020-02-03 |
| 1334 | 2020-01-23 | 72,175,613 | 494,200 | 0.60 | 12,088,876,781 | 5,907,573,924 | 81.85 | 2020-01-21 |
| 1335 | 2020-01-22 | 71,681,413 | 11,200 | 0.59 | 12,088,876,781 | 6,074,999,752 | 84.75 | 2020-01-20 |
| 1336 | 2020-01-21 | 71,670,213 | 141,600 | 0.59 | 12,088,876,781 | 6,206,640,446 | 86.60 | 2020-01-17 |
| 1337 | 2020-01-20 | 71,528,613 | 165,200 | 0.59 | 12,088,876,781 | 6,248,024,346 | 87.35 | 2020-01-16 |
| 1338 | 2020-01-17 | 71,363,413 | 72,200 | 0.59 | 12,088,876,781 | 6,183,639,736 | 86.65 | 2020-01-15 |
| 1339 | 2020-01-16 | 71,291,213 | 57,800 | 0.59 | 12,088,876,781 | 6,223,722,895 | 87.30 | 2020-01-14 |
| 1340 | 2020-01-15 | 71,233,413 | 223,600 | 0.59 | 12,088,876,781 | 6,172,375,236 | 86.65 | 2020-01-13 |
| 1341 | 2020-01-14 | 71,009,813 | -298,200 | 0.59 | 12,088,876,781 | 6,106,843,918 | 86.00 | 2020-01-10 |
| 1342 | 2020-01-13 | 71,308,013 | 171,000 | 0.59 | 12,088,876,781 | 6,103,965,913 | 85.60 | 2020-01-09 |
| 1343 | 2020-01-10 | 71,137,013 | -1,198,000 | 0.59 | 12,088,876,781 | 5,961,281,689 | 83.80 | 2020-01-08 |
| 1344 | 2020-01-09 | 72,335,013 | 3,273,800 | 0.60 | 12,088,876,781 | 6,170,176,609 | 85.30 | 2020-01-07 |
| 1345 | 2020-01-08 | 69,061,213 | 1,747,000 | 0.57 | 12,088,876,781 | 5,821,860,256 | 84.30 | 2020-01-06 |
| 1346 | 2020-01-07 | 67,314,213 | 215,400 | 0.56 | 12,088,876,781 | 5,735,170,948 | 85.20 | 2020-01-03 |
| 1347 | 2020-01-06 | 67,098,813 | -130,600 | 0.56 | 12,088,876,781 | 5,683,269,461 | 84.70 | 2020-01-02 |
| 1348 | 2020-01-03 | 67,229,413 | 339,200 | 0.56 | 12,088,876,781 | 5,522,896,278 | 82.15 | 2019-12-30 |
| 1349 | 2020-01-02 | 66,890,213 | 951,400 | 0.55 | 12,088,876,781 | 5,414,762,742 | 80.95 | 2019-12-27 |
| 1350 | 2019-12-30 | 65,938,813 | 379,800 | 0.55 | 12,088,801,205 | 5,222,353,990 | 79.20 | 2019-12-23 |
| 1351 | 2019-12-27 | 65,559,013 | 88,200 | 0.54 | 12,088,801,205 | 5,238,165,139 | 79.90 | 2019-12-20 |
| 1352 | 2019-12-23 | 65,470,813 | 696,400 | 0.54 | 12,088,801,205 | 5,247,485,662 | 80.15 | 2019-12-19 |
| 1353 | 2019-12-20 | 64,774,413 | 132,000 | 0.54 | 12,088,801,205 | 5,266,159,777 | 81.30 | 2019-12-18 |
| 1354 | 2019-12-19 | 64,642,413 | 2,276,800 | 0.53 | 12,088,801,205 | 5,287,749,383 | 81.80 | 2019-12-17 |
| 1355 | 2019-12-18 | 62,365,613 | 723,200 | 0.52 | 12,088,801,205 | 5,051,614,653 | 81.00 | 2019-12-16 |
| 1356 | 2019-12-17 | 61,642,413 | 866,000 | 0.51 | 12,088,801,205 | 5,094,745,434 | 82.65 | 2019-12-13 |
| 1357 | 2019-12-16 | 60,776,413 | 76,400 | 0.50 | 12,088,801,205 | 4,846,918,937 | 79.75 | 2019-12-12 |
| 1358 | 2019-12-13 | 60,700,013 | 361,000 | 0.50 | 12,088,801,205 | 4,734,601,014 | 78.00 | 2019-12-11 |
| 1359 | 2019-12-12 | 60,339,013 | -1,562,000 | 0.50 | 12,088,801,205 | 4,670,239,606 | 77.40 | 2019-12-10 |
| 1360 | 2019-12-11 | 61,901,013 | -2,168,200 | 0.51 | 12,088,801,205 | 4,803,518,609 | 77.60 | 2019-12-09 |
| 1361 | 2019-12-10 | 64,069,213 | -1,126,400 | 0.53 | 12,088,801,205 | 4,994,195,153 | 77.95 | 2019-12-06 |
| 1362 | 2019-12-09 | 65,195,613 | 829,400 | 0.54 | 12,088,801,205 | 5,055,919,788 | 77.55 | 2019-12-05 |
| 1363 | 2019-12-06 | 64,366,213 | 80,200 | 0.53 | 12,088,801,205 | 4,998,036,439 | 77.65 | 2019-12-04 |
| 1364 | 2019-12-05 | 64,286,013 | 167,000 | 0.53 | 12,088,801,205 | 5,078,595,027 | 79.00 | 2019-12-03 |
| 1365 | 2019-12-04 | 64,119,013 | 799,600 | 0.53 | 12,088,801,205 | 5,058,990,126 | 78.90 | 2019-12-02 |
| 1366 | 2019-12-03 | 63,319,413 | 112,600 | 0.52 | 12,088,801,205 | 4,964,241,979 | 78.40 | 2019-11-29 |
| 1367 | 2019-12-02 | 63,206,813 | 773,000 | 0.52 | 12,088,801,205 | 5,069,186,403 | 80.20 | 2019-11-28 |
| 1368 | 2019-11-29 | 62,433,813 | 139,400 | 0.52 | 12,088,801,205 | 4,982,218,277 | 79.80 | 2019-11-27 |
| 1369 | 2019-11-28 | 62,294,413 | 14,200 | 0.52 | 12,088,801,205 | 4,943,061,672 | 79.35 | 2019-11-26 |
| 1370 | 2019-11-27 | 62,280,213 | 564,800 | 0.52 | 12,088,801,205 | 4,988,645,061 | 80.10 | 2019-11-25 |
| 1371 | 2019-11-26 | 61,715,413 | -108,800 | 0.51 | 12,088,801,205 | 4,770,601,425 | 77.30 | 2019-11-22 |
| 1372 | 2019-11-25 | 61,824,213 | 453,600 | 0.51 | 12,088,801,205 | 4,741,917,137 | 76.70 | 2019-11-21 |
| 1373 | 2019-11-22 | 61,370,613 | 733,800 | 0.51 | 12,088,801,205 | 4,774,633,691 | 77.80 | 2019-11-20 |
| 1374 | 2019-11-21 | 60,636,813 | 217,600 | 0.50 | 12,088,801,205 | 4,820,626,634 | 79.50 | 2019-11-19 |
| 1375 | 2019-11-20 | 60,419,213 | 178,600 | 0.50 | 12,088,801,205 | 4,742,908,221 | 78.50 | 2019-11-18 |
| 1376 | 2019-11-19 | 60,240,613 | -312,800 | 0.50 | 12,088,801,205 | 4,638,527,201 | 77.00 | 2019-11-15 |
| 1377 | 2019-11-18 | 60,553,413 | 191,400 | 0.50 | 12,088,801,205 | 4,626,280,753 | 76.40 | 2019-11-14 |
| 1378 | 2019-11-15 | 60,362,013 | -387,000 | 0.50 | 12,088,801,205 | 4,693,146,511 | 77.75 | 2019-11-13 |
| 1379 | 2019-11-14 | 60,749,013 | 223,400 | 0.50 | 12,088,801,205 | 4,881,183,195 | 80.35 | 2019-11-12 |
| 1380 | 2019-11-13 | 60,525,613 | -1,290,200 | 0.50 | 12,088,801,205 | 4,817,838,795 | 79.60 | 2019-11-11 |
| 1381 | 2019-11-12 | 61,815,813 | -141,600 | 0.51 | 12,088,801,205 | 5,093,622,991 | 82.40 | 2019-11-08 |
| 1382 | 2019-11-11 | 61,957,413 | -1,524,600 | 0.51 | 12,088,801,205 | 5,164,150,374 | 83.35 | 2019-11-07 |
| 1383 | 2019-11-08 | 63,482,013 | -237,400 | 0.53 | 12,088,801,205 | 5,256,310,676 | 82.80 | 2019-11-06 |
| 1384 | 2019-11-07 | 63,719,413 | -14,800 | 0.53 | 12,088,801,205 | 5,250,479,631 | 82.40 | 2019-11-05 |
| 1385 | 2019-11-06 | 63,734,213 | -42,800 | 0.53 | 12,088,801,205 | 5,235,765,598 | 82.15 | 2019-11-04 |
| 1386 | 2019-11-05 | 63,777,013 | -274,400 | 0.53 | 12,088,801,205 | 5,070,272,534 | 79.50 | 2019-11-01 |
| 1387 | 2019-11-04 | 64,051,413 | -549,600 | 0.53 | 12,088,801,205 | 5,024,833,350 | 78.45 | 2019-10-31 |
| 1388 | 2019-11-01 | 64,601,013 | -271,800 | 0.53 | 12,088,801,205 | 4,954,897,697 | 76.70 | 2019-10-30 |
| 1389 | 2019-10-31 | 64,872,813 | 16,600 | 0.54 | 12,088,801,205 | 5,017,912,086 | 77.35 | 2019-10-29 |
| 1390 | 2019-10-30 | 64,856,213 | -643,400 | 0.54 | 12,088,715,892 | 5,026,356,508 | 77.50 | 2019-10-28 |
| 1391 | 2019-10-29 | 65,499,613 | -1,004,400 | 0.54 | 12,088,715,892 | 4,896,096,072 | 74.75 | 2019-10-25 |
| 1392 | 2019-10-28 | 66,504,013 | -72,400 | 0.55 | 12,088,715,892 | 5,007,752,179 | 75.30 | 2019-10-24 |
| 1393 | 2019-10-25 | 66,576,413 | -209,200 | 0.55 | 12,088,715,892 | 4,973,258,051 | 74.70 | 2019-10-23 |
| 1394 | 2019-10-24 | 66,785,613 | -751,000 | 0.55 | 12,088,715,892 | 5,025,617,378 | 75.25 | 2019-10-22 |
| 1395 | 2019-10-23 | 67,536,613 | -483,600 | 0.56 | 12,088,715,892 | 5,078,753,298 | 75.20 | 2019-10-21 |
| 1396 | 2019-10-22 | 68,020,213 | 487,800 | 0.56 | 12,088,715,892 | 5,125,323,050 | 75.35 | 2019-10-18 |
| 1397 | 2019-10-21 | 67,532,413 | 1,029,600 | 0.56 | 12,088,715,892 | 5,115,580,285 | 75.75 | 2019-10-17 |
| 1398 | 2019-10-18 | 66,502,813 | -251,200 | 0.55 | 12,088,715,892 | 4,991,036,116 | 75.05 | 2019-10-16 |
| 1399 | 2019-10-17 | 66,754,013 | 609,800 | 0.55 | 12,088,715,892 | 4,919,770,758 | 73.70 | 2019-10-15 |
| 1400 | 2019-10-16 | 66,144,213 | 214,000 | 0.55 | 12,088,715,892 | 4,881,442,919 | 73.80 | 2019-10-14 |
| 1401 | 2019-10-15 | 65,930,213 | 2,190,000 | 0.55 | 12,088,715,892 | 4,829,388,102 | 73.25 | 2019-10-11 |
| 1402 | 2019-10-14 | 63,740,213 | -683,200 | 0.53 | 12,088,715,892 | 4,570,173,272 | 71.70 | 2019-10-10 |
| 1403 | 2019-10-11 | 64,423,413 | 300,800 | 0.53 | 12,088,715,892 | 4,670,697,443 | 72.50 | 2019-10-09 |
| 1404 | 2019-10-10 | 64,122,613 | -389,200 | 0.53 | 12,088,715,892 | 4,741,867,231 | 73.95 | 2019-10-08 |
| 1405 | 2019-09-30 | 64,511,813 | 994,400 | 0.53 | 12,088,715,892 | 4,796,453,297 | 74.35 | 2019-09-26 |
| 1406 | 2019-09-27 | 63,517,413 | -2,800 | 0.53 | 12,088,629,242 | 4,732,047,269 | 74.50 | 2019-09-25 |
| 1407 | 2019-09-26 | 63,520,213 | -703,200 | 0.53 | 12,088,629,242 | 4,830,712,199 | 76.05 | 2019-09-24 |
| 1408 | 2019-09-25 | 64,223,413 | -838,200 | 0.53 | 12,088,629,242 | 4,810,333,634 | 74.90 | 2019-09-23 |
| 1409 | 2019-09-24 | 65,061,613 | -1,021,800 | 0.54 | 12,088,629,242 | 4,908,898,701 | 75.45 | 2019-09-20 |
| 1410 | 2019-09-23 | 66,083,413 | -3,043,400 | 0.55 | 12,088,629,242 | 5,055,381,095 | 76.50 | 2019-09-19 |
| 1411 | 2019-09-20 | 69,126,813 | 1,800 | 0.57 | 12,088,629,242 | 5,454,105,546 | 78.90 | 2019-09-18 |
| 1412 | 2019-09-19 | 69,125,013 | -183,300 | 0.57 | 12,088,629,242 | 5,415,944,769 | 78.35 | 2019-09-17 |
| 1413 | 2019-09-18 | 69,308,313 | -616,990 | 0.57 | 12,088,629,242 | 5,520,407,130 | 79.65 | 2019-09-16 |
| 1414 | 2019-09-12 | 69,925,303 | 9,600 | 0.58 | 12,088,629,242 | 5,573,046,649 | 79.70 | 2019-09-10 |
| 1415 | 2019-09-11 | 69,915,703 | -600,000 | 0.58 | 12,088,629,242 | 5,572,281,529 | 79.70 | 2019-09-09 |
| 1416 | 2019-09-10 | 70,515,703 | 608,000 | 0.58 | 12,088,629,242 | 5,620,101,529 | 79.70 | 2019-09-06 |
| 1417 | 2019-09-09 | 69,907,703 | 995,000 | 0.58 | 12,088,629,242 | 5,491,250,071 | 78.55 | 2019-09-05 |
| 1418 | 2019-09-06 | 68,912,703 | 3,417,000 | 0.57 | 12,088,629,242 | 5,471,668,618 | 79.40 | 2019-09-04 |
| 1419 | 2019-09-05 | 65,495,703 | 1,173,000 | 0.54 | 12,088,629,242 | 4,912,177,725 | 75.00 | 2019-09-03 |
| 1420 | 2019-09-04 | 64,322,703 | 463,800 | 0.53 | 12,088,629,242 | 4,833,851,130 | 75.15 | 2019-09-02 |
| 1421 | 2019-09-03 | 63,858,903 | -202,600 | 0.53 | 12,088,629,242 | 4,869,241,354 | 76.25 | 2019-08-30 |
| 1422 | 2019-09-02 | 64,061,503 | 927,800 | 0.53 | 12,088,629,242 | 4,910,314,205 | 76.65 | 2019-08-29 |
| 1423 | 2019-08-30 | 63,133,703 | 528,200 | 0.52 | 12,088,629,242 | 4,757,124,521 | 75.35 | 2019-08-28 |
| 1424 | 2019-08-29 | 62,605,503 | -172,600 | 0.52 | 12,088,629,242 | 4,717,324,651 | 75.35 | 2019-08-27 |
| 1425 | 2019-08-28 | 62,778,103 | 1,181,400 | 0.52 | 12,088,629,242 | 4,739,746,777 | 75.50 | 2019-08-26 |
| 1426 | 2019-08-27 | 61,596,703 | 48,000 | 0.51 | 12,088,629,242 | 4,789,143,658 | 77.75 | 2019-08-23 |
| 1427 | 2019-08-26 | 61,548,703 | 1,260,200 | 0.51 | 12,088,629,242 | 4,693,088,604 | 76.25 | 2019-08-22 |
| 1428 | 2019-08-23 | 60,288,503 | -120,600 | 0.50 | 12,088,629,242 | 4,672,358,983 | 77.50 | 2019-08-21 |
| 1429 | 2019-08-22 | 60,409,103 | 100,600 | 0.50 | 12,088,629,242 | 4,675,664,572 | 77.40 | 2019-08-20 |
| 1430 | 2019-08-21 | 60,308,503 | 2,370,000 | 0.50 | 12,088,629,242 | 4,719,140,360 | 78.25 | 2019-08-19 |
| 1431 | 2019-08-20 | 57,938,503 | 1,855,400 | 0.48 | 12,088,629,242 | 4,403,326,228 | 76.00 | 2019-08-16 |
| 1432 | 2019-08-19 | 56,083,103 | 1,539,600 | 0.46 | 12,088,629,242 | 4,195,016,104 | 74.80 | 2019-08-15 |
| 1433 | 2019-08-16 | 54,543,503 | 473,400 | 0.45 | 12,088,629,242 | 3,998,038,770 | 73.30 | 2019-08-14 |
| 1434 | 2019-08-15 | 54,070,103 | 165,600 | 0.45 | 12,088,629,242 | 3,968,745,560 | 73.40 | 2019-08-13 |
| 1435 | 2019-08-14 | 53,904,503 | 997,200 | 0.45 | 12,088,629,242 | 4,077,875,652 | 75.65 | 2019-08-12 |
| 1436 | 2019-08-13 | 52,907,303 | 769,000 | 0.44 | 12,088,629,242 | 4,010,373,567 | 75.80 | 2019-08-09 |
| 1437 | 2019-08-12 | 52,138,303 | 621,800 | 0.43 | 12,088,629,242 | 4,025,076,992 | 77.20 | 2019-08-08 |
| 1438 | 2019-08-09 | 51,516,503 | 1,943,200 | 0.43 | 12,088,629,242 | 3,956,467,430 | 76.80 | 2019-08-07 |
| 1439 | 2019-08-08 | 49,573,303 | 1,607,800 | 0.41 | 12,088,629,242 | 3,742,784,377 | 75.50 | 2019-08-06 |
| 1440 | 2019-08-07 | 47,965,503 | 1,305,400 | 0.40 | 12,088,629,242 | 3,626,192,027 | 75.60 | 2019-08-05 |
| 1441 | 2019-08-06 | 46,660,103 | 282,800 | 0.39 | 12,088,629,242 | 3,646,487,049 | 78.15 | 2019-08-02 |
| 1442 | 2019-08-05 | 46,377,303 | 170,800 | 0.38 | 12,088,629,242 | 3,696,271,049 | 79.70 | 2019-08-01 |
| 1443 | 2019-08-02 | 46,206,503 | 770,600 | 0.38 | 12,088,629,242 | 3,738,106,093 | 80.90 | 2019-07-31 |
| 1444 | 2019-08-01 | 45,435,903 | 120,200 | 0.38 | 12,088,629,242 | 3,750,733,793 | 82.55 | 2019-07-30 |
| 1445 | 2019-07-31 | 45,315,703 | 687,600 | 0.37 | 12,088,629,242 | 3,743,077,068 | 82.60 | 2019-07-29 |
| 1446 | 2019-07-30 | 44,628,103 | 492,800 | 0.37 | 12,088,629,242 | 3,757,686,273 | 84.20 | 2019-07-26 |
| 1447 | 2019-07-29 | 44,135,303 | -238,200 | 0.37 | 12,088,629,242 | 3,775,775,172 | 85.55 | 2019-07-25 |
| 1448 | 2019-07-26 | 44,373,503 | -14,600 | 0.37 | 12,088,629,242 | 3,851,620,060 | 86.80 | 2019-07-24 |
| 1449 | 2019-07-25 | 44,388,103 | 175,000 | 0.37 | 12,088,629,242 | 3,868,423,176 | 87.15 | 2019-07-23 |
| 1450 | 2019-07-24 | 44,213,103 | 262,800 | 0.37 | 12,088,629,242 | 3,853,171,926 | 87.15 | 2019-07-22 |
| 1451 | 2019-07-23 | 43,950,303 | 872,000 | 0.36 | 12,088,629,242 | 3,889,601,816 | 88.50 | 2019-07-19 |
| 1452 | 2019-07-22 | 43,078,303 | 361,400 | 0.36 | 12,088,629,242 | 3,711,195,803 | 86.15 | 2019-07-18 |
| 1453 | 2019-07-19 | 42,716,903 | 400 | 0.35 | 12,088,629,242 | 3,652,295,207 | 85.50 | 2019-07-17 |
| 1454 | 2019-07-18 | 42,716,503 | 127,000 | 0.35 | 12,088,629,242 | 3,647,989,356 | 85.40 | 2019-07-16 |
| 1455 | 2019-07-17 | 42,589,503 | -127,600 | 0.35 | 12,088,629,242 | 3,652,049,882 | 85.75 | 2019-07-15 |
| 1456 | 2019-07-16 | 42,717,103 | 1,045,200 | 0.35 | 12,088,629,242 | 3,650,176,451 | 85.45 | 2019-07-12 |
| 1457 | 2019-07-15 | 41,671,903 | 114,000 | 0.34 | 12,088,629,242 | 3,515,025,018 | 84.35 | 2019-07-11 |
| 1458 | 2019-07-12 | 41,557,903 | -207,000 | 0.34 | 12,088,629,242 | 3,461,773,320 | 83.30 | 2019-07-10 |
| 1459 | 2019-07-11 | 41,764,903 | 133,800 | 0.35 | 12,088,629,242 | 3,501,987,117 | 83.85 | 2019-07-09 |
| 1460 | 2019-07-10 | 41,631,103 | -203,800 | 0.34 | 12,088,629,242 | 3,519,909,759 | 84.55 | 2019-07-08 |
| 1461 | 2019-07-09 | 41,834,903 | 165,200 | 0.35 | 12,088,629,242 | 3,608,260,384 | 86.25 | 2019-07-05 |
| 1462 | 2019-07-08 | 41,669,703 | -255,600 | 0.34 | 12,088,629,242 | 3,583,594,458 | 86.00 | 2019-07-04 |
| 1463 | 2019-07-05 | 41,925,303 | -180,000 | 0.35 | 12,088,629,242 | 3,634,923,770 | 86.70 | 2019-07-03 |
| 1464 | 2019-07-04 | 42,105,303 | 299,200 | 0.35 | 12,088,629,242 | 3,629,477,119 | 86.20 | 2019-07-02 |
| 1465 | 2019-07-03 | 41,806,103 | 178,600 | 0.35 | 12,088,629,242 | 3,522,164,178 | 84.25 | 2019-06-28 |
| 1466 | 2019-07-02 | 41,627,503 | -25,000 | 0.34 | 12,088,629,242 | 3,505,035,753 | 84.20 | 2019-06-27 |
| 1467 | 2019-06-28 | 41,652,503 | -259,400 | 0.34 | 12,087,923,117 | 3,440,496,748 | 82.60 | 2019-06-26 |
| 1468 | 2019-06-27 | 41,911,903 | -139,200 | 0.35 | 12,087,923,117 | 3,453,540,807 | 82.40 | 2019-06-25 |
| 1469 | 2019-06-26 | 42,051,103 | -358,200 | 0.35 | 12,087,923,117 | 3,483,933,884 | 82.85 | 2019-06-24 |
| 1470 | 2019-06-25 | 42,409,303 | -105,200 | 0.35 | 12,087,923,117 | 3,507,249,358 | 82.70 | 2019-06-21 |
| 1471 | 2019-06-24 | 42,514,503 | -122,200 | 0.35 | 12,087,923,117 | 3,488,314,971 | 82.05 | 2019-06-20 |
| 1472 | 2019-06-21 | 42,636,703 | 124,000 | 0.35 | 12,087,923,117 | 3,410,936,240 | 80.00 | 2019-06-19 |
| 1473 | 2019-06-20 | 42,512,703 | 2,453,600 | 0.35 | 12,087,923,117 | 3,260,724,320 | 76.70 | 2019-06-18 |
| 1474 | 2019-06-19 | 40,059,103 | 484,400 | 0.33 | 12,087,923,117 | 3,012,444,546 | 75.20 | 2019-06-17 |
| 1475 | 2019-06-18 | 39,574,703 | 31,800 | 0.33 | 12,087,923,117 | 2,920,613,081 | 73.80 | 2019-06-14 |
| 1476 | 2019-06-17 | 39,542,903 | 245,600 | 0.33 | 12,087,923,117 | 2,967,694,870 | 75.05 | 2019-06-13 |
| 1477 | 2019-06-14 | 39,297,303 | 17,800 | 0.33 | 12,087,923,117 | 2,951,227,455 | 75.10 | 2019-06-12 |
| 1478 | 2019-06-13 | 39,279,503 | 104,400 | 0.32 | 12,087,923,117 | 3,028,449,681 | 77.10 | 2019-06-11 |
| 1479 | 2019-06-12 | 39,175,103 | 28,800 | 0.32 | 12,087,923,117 | 2,989,060,359 | 76.30 | 2019-06-10 |
| 1480 | 2019-06-11 | 39,146,303 | -71,400 | 0.32 | 12,087,923,117 | 2,908,570,313 | 74.30 | 2019-06-06 |
| 1481 | 2019-06-10 | 39,217,703 | 139,400 | 0.32 | 12,087,923,117 | 2,892,305,596 | 73.75 | 2019-06-05 |
| 1482 | 2019-06-06 | 39,078,303 | -60,400 | 0.32 | 12,087,923,117 | 2,821,453,477 | 72.20 | 2019-06-04 |
| 1483 | 2019-06-05 | 39,138,703 | -159,000 | 0.32 | 12,087,923,117 | 2,835,599,032 | 72.45 | 2019-06-03 |
| 1484 | 2019-06-04 | 39,297,703 | -286,400 | 0.33 | 12,087,923,117 | 2,894,275,826 | 73.65 | 2019-05-31 |
| 1485 | 2019-06-03 | 39,584,103 | 146,200 | 0.33 | 12,087,923,117 | 2,970,786,930 | 75.05 | 2019-05-30 |
| 1486 | 2019-05-31 | 39,437,903 | -59,800 | 0.33 | 12,087,923,117 | 3,024,887,160 | 76.70 | 2019-05-29 |
| 1487 | 2019-05-30 | 39,497,703 | 132,200 | 0.33 | 12,087,154,920 | 3,061,071,983 | 77.50 | 2019-05-28 |
| 1488 | 2019-05-29 | 39,365,503 | -105,800 | 0.33 | 12,087,154,920 | 2,981,936,852 | 75.75 | 2019-05-27 |
| 1489 | 2019-05-28 | 39,471,303 | 391,200 | 0.33 | 12,087,154,920 | 2,978,109,811 | 75.45 | 2019-05-24 |
| 1490 | 2019-05-27 | 39,080,103 | -246,000 | 0.32 | 12,087,154,920 | 2,927,099,715 | 74.90 | 2019-05-23 |
| 1491 | 2019-05-24 | 39,326,103 | 358,200 | 0.33 | 12,087,154,920 | 2,990,750,133 | 76.05 | 2019-05-22 |
| 1492 | 2019-05-23 | 38,967,903 | 170,000 | 0.32 | 12,087,154,920 | 2,922,592,725 | 75.00 | 2019-05-21 |
| 1493 | 2019-05-22 | 38,797,903 | 80,000 | 0.32 | 12,087,154,920 | 2,977,739,055 | 76.75 | 2019-05-20 |
| 1494 | 2019-05-21 | 38,717,903 | -13,000 | 0.32 | 12,087,154,920 | 2,983,214,426 | 77.05 | 2019-05-17 |
| 1495 | 2019-05-20 | 38,730,903 | 919,800 | 0.32 | 12,087,154,920 | 2,982,279,531 | 77.00 | 2019-05-16 |
| 1496 | 2019-05-17 | 37,811,103 | 559,800 | 0.31 | 12,087,154,920 | 2,926,579,372 | 77.40 | 2019-05-15 |
| 1497 | 2019-05-16 | 37,251,303 | 10,800 | 0.31 | 12,087,154,920 | 2,819,923,637 | 75.70 | 2019-05-14 |
| 1498 | 2019-05-15 | 37,240,503 | 411,800 | 0.31 | 12,087,154,920 | 2,902,897,209 | 77.95 | 2019-05-10 |
| 1499 | 2019-05-14 | 36,828,703 | -280,000 | 0.30 | 12,087,154,920 | 2,859,748,788 | 77.65 | 2019-05-09 |
| 1500 | 2019-05-10 | 37,108,703 | 190,200 | 0.31 | 12,087,154,920 | 2,983,539,721 | 80.40 | 2019-05-08 |
| 1501 | 2019-05-09 | 36,918,503 | 636,400 | 0.31 | 12,087,154,920 | 3,019,933,545 | 81.80 | 2019-05-07 |
| 1502 | 2019-05-08 | 36,282,103 | 967,000 | 0.30 | 12,087,154,920 | 2,918,895,186 | 80.45 | 2019-05-06 |
| 1503 | 2019-04-30 | 35,315,103 | 2,000 | 0.29 | 12,085,894,534 | 2,821,676,730 | 79.90 | 2019-04-26 |
| 1504 | 2019-04-29 | 35,313,103 | 127,600 | 0.29 | 12,084,575,914 | 2,819,751,275 | 79.85 | 2019-04-25 |
| 1505 | 2019-04-26 | 35,185,503 | 150,200 | 0.29 | 12,084,575,914 | 2,821,877,341 | 80.20 | 2019-04-24 |
| 1506 | 2019-04-25 | 35,035,303 | -28,420 | 0.29 | 12,084,575,914 | 2,813,334,831 | 80.30 | 2019-04-23 |
| 1507 | 2019-04-24 | 35,063,723 | -204,200 | 0.29 | 12,084,575,914 | 2,794,578,723 | 79.70 | 2019-04-18 |
| 1508 | 2019-04-23 | 35,267,923 | -87,400 | 0.29 | 12,084,575,914 | 2,817,907,048 | 79.90 | 2019-04-17 |
| 1509 | 2019-04-18 | 35,355,323 | -23,600 | 0.29 | 12,084,575,914 | 2,860,245,631 | 80.90 | 2019-04-16 |
| 1510 | 2019-04-17 | 35,378,923 | 129,400 | 0.29 | 12,084,575,914 | 2,830,313,840 | 80.00 | 2019-04-15 |
| 1511 | 2019-04-16 | 35,249,523 | 11,600 | 0.29 | 12,084,575,914 | 2,795,287,174 | 79.30 | 2019-04-12 |
| 1512 | 2019-04-15 | 35,237,923 | 452,000 | 0.29 | 12,084,575,914 | 2,819,033,840 | 80.00 | 2019-04-11 |
| 1513 | 2019-04-12 | 34,785,923 | -88,000 | 0.29 | 12,084,575,914 | 2,791,570,321 | 80.25 | 2019-04-10 |
| 1514 | 2019-04-11 | 34,873,923 | -127,600 | 0.29 | 12,084,575,914 | 2,779,451,663 | 79.70 | 2019-04-09 |
| 1515 | 2019-04-10 | 35,001,523 | 54,200 | 0.29 | 12,084,575,914 | 2,800,121,840 | 80.00 | 2019-04-08 |
| 1516 | 2019-04-09 | 34,947,323 | -98,400 | 0.29 | 12,084,575,914 | 2,795,785,840 | 80.00 | 2019-04-04 |
| 1517 | 2019-04-08 | 35,045,723 | 33,400 | 0.29 | 12,084,575,914 | 2,833,446,705 | 80.85 | 2019-04-03 |
| 1518 | 2019-04-04 | 35,012,323 | -107,200 | 0.29 | 12,084,575,914 | 2,800,985,840 | 80.00 | 2019-04-02 |
| 1519 | 2019-04-03 | 35,119,523 | -112,800 | 0.29 | 12,084,575,914 | 2,777,954,269 | 79.10 | 2019-04-01 |
| 1520 | 2019-04-02 | 35,232,323 | 387,000 | 0.29 | 12,084,575,914 | 2,753,406,042 | 78.15 | 2019-03-29 |
| 1521 | 2019-04-01 | 34,845,323 | -127,200 | 0.29 | 12,084,575,914 | 2,662,182,677 | 76.40 | 2019-03-28 |
| 1522 | 2019-03-29 | 34,972,523 | -429,400 | 0.29 | 12,077,093,294 | 2,670,152,131 | 76.35 | 2019-03-27 |
| 1523 | 2019-03-28 | 35,401,923 | 1,175,400 | 0.29 | 12,077,093,294 | 2,678,155,475 | 75.65 | 2019-03-26 |
| 1524 | 2019-03-27 | 34,226,523 | 757,200 | 0.28 | 12,077,093,294 | 2,580,679,834 | 75.40 | 2019-03-25 |
| 1525 | 2019-03-26 | 33,469,323 | -384,000 | 0.28 | 12,077,093,294 | 2,580,484,803 | 77.10 | 2019-03-22 |
| 1526 | 2019-03-25 | 33,853,323 | -1,473,800 | 0.28 | 12,077,093,294 | 2,581,315,879 | 76.25 | 2019-03-21 |
| 1527 | 2019-03-22 | 35,327,123 | -27,400 | 0.29 | 12,077,093,294 | 2,737,852,033 | 77.50 | 2019-03-20 |
| 1528 | 2019-03-21 | 35,354,523 | 293,000 | 0.29 | 12,077,093,294 | 2,768,259,151 | 78.30 | 2019-03-19 |
| 1529 | 2019-03-20 | 35,061,523 | -353,200 | 0.29 | 12,077,093,294 | 2,771,613,393 | 79.05 | 2019-03-18 |
| 1530 | 2019-03-19 | 35,414,723 | -2,064,200 | 0.29 | 12,077,093,294 | 2,780,055,756 | 78.50 | 2019-03-15 |
| 1531 | 2019-03-18 | 37,478,923 | -395,400 | 0.31 | 12,077,093,294 | 2,951,465,186 | 78.75 | 2019-03-14 |
| 1532 | 2019-03-15 | 37,874,323 | -691,400 | 0.31 | 12,077,093,294 | 2,980,709,220 | 78.70 | 2019-03-13 |
| 1533 | 2019-03-14 | 38,565,723 | 199,000 | 0.32 | 12,077,093,294 | 3,013,911,252 | 78.15 | 2019-03-12 |
| 1534 | 2019-03-13 | 38,366,723 | 40,400 | 0.32 | 12,077,093,294 | 2,946,564,326 | 76.80 | 2019-03-11 |
| 1535 | 2019-03-12 | 38,326,323 | -409,400 | 0.32 | 12,077,093,294 | 2,874,474,225 | 75.00 | 2019-03-08 |
| 1536 | 2019-03-11 | 38,735,723 | 657,600 | 0.32 | 12,077,093,294 | 2,967,156,382 | 76.60 | 2019-03-07 |
| 1537 | 2019-03-08 | 38,078,123 | 1,613,200 | 0.32 | 12,077,093,294 | 2,954,862,345 | 77.60 | 2019-03-06 |
| 1538 | 2019-03-07 | 36,464,923 | -672,600 | 0.30 | 12,077,093,294 | 2,826,031,533 | 77.50 | 2019-03-05 |
| 1539 | 2019-03-06 | 37,137,523 | 202,200 | 0.31 | 12,077,093,294 | 2,915,295,556 | 78.50 | 2019-03-04 |
| 1540 | 2019-03-05 | 36,935,323 | 108,600 | 0.31 | 12,077,093,294 | 2,917,890,517 | 79.00 | 2019-03-01 |
| 1541 | 2019-03-04 | 36,826,723 | 291,000 | 0.30 | 12,077,093,294 | 2,890,897,756 | 78.50 | 2019-02-28 |
| 1542 | 2019-03-01 | 36,535,723 | -1,091,800 | 0.30 | 12,077,093,294 | 2,813,250,671 | 77.00 | 2019-02-27 |
| 1543 | 2019-02-28 | 37,627,523 | -840,800 | 0.31 | 12,077,093,294 | 2,850,284,867 | 75.75 | 2019-02-26 |
| 1544 | 2019-02-27 | 38,468,323 | -3,267,600 | 0.32 | 12,077,093,294 | 2,946,673,542 | 76.60 | 2019-02-25 |
| 1545 | 2019-02-26 | 41,735,923 | -122,000 | 0.35 | 12,077,093,294 | 3,194,884,906 | 76.55 | 2019-02-22 |
| 1546 | 2019-02-25 | 41,857,923 | 17,800 | 0.35 | 12,077,093,294 | 3,172,830,563 | 75.80 | 2019-02-21 |
| 1547 | 2019-02-22 | 41,840,123 | -1,000 | 0.35 | 12,077,093,294 | 3,169,389,317 | 75.75 | 2019-02-20 |
| 1548 | 2019-02-21 | 41,841,123 | 30,000 | 0.35 | 12,077,093,294 | 3,104,611,327 | 74.20 | 2019-02-19 |
| 1549 | 2019-02-20 | 41,811,123 | 30,000 | 0.35 | 12,077,093,294 | 3,110,747,551 | 74.40 | 2019-02-18 |
| 1550 | 2019-02-19 | 41,781,123 | -551,200 | 0.35 | 12,077,093,294 | 3,058,378,204 | 73.20 | 2019-02-15 |
| 1551 | 2019-02-18 | 42,332,323 | -521,200 | 0.35 | 12,077,093,294 | 3,166,457,760 | 74.80 | 2019-02-14 |
| 1552 | 2019-02-15 | 42,853,523 | 502,400 | 0.35 | 12,077,093,294 | 3,192,587,464 | 74.50 | 2019-02-13 |
| 1553 | 2019-02-14 | 42,351,123 | -100,600 | 0.35 | 12,077,093,294 | 3,091,631,979 | 73.00 | 2019-02-12 |
| 1554 | 2019-02-13 | 42,451,723 | -369,400 | 0.35 | 12,077,093,294 | 3,158,408,191 | 74.40 | 2019-02-11 |
| 1555 | 2019-02-01 | 42,821,123 | -170,437 | 0.35 | 12,077,093,294 | 2,948,234,319 | 68.85 | 2019-01-30 |
| 1556 | 2019-01-31 | 42,991,560 | -48,800 | 0.36 | 12,077,093,294 | 2,951,370,594 | 68.65 | 2019-01-29 |
| 1557 | 2019-01-30 | 43,040,360 | -243,800 | 0.36 | 12,077,063,781 | 3,008,521,164 | 69.90 | 2019-01-28 |
| 1558 | 2019-01-29 | 43,284,160 | 51,800 | 0.36 | 12,077,063,781 | 3,008,249,120 | 69.50 | 2019-01-25 |
| 1559 | 2019-01-28 | 43,232,360 | -164,600 | 0.36 | 12,077,063,781 | 2,952,770,188 | 68.30 | 2019-01-24 |
| 1560 | 2019-01-25 | 43,396,960 | -282,600 | 0.36 | 12,077,063,781 | 2,970,521,912 | 68.45 | 2019-01-23 |
| 1561 | 2019-01-24 | 43,679,560 | -18,400 | 0.36 | 12,077,063,781 | 3,005,153,728 | 68.80 | 2019-01-22 |
| 1562 | 2019-01-23 | 43,697,960 | -489,800 | 0.36 | 12,077,063,781 | 2,997,680,056 | 68.60 | 2019-01-21 |
| 1563 | 2019-01-22 | 44,187,760 | -96,800 | 0.37 | 12,077,063,781 | 3,088,724,424 | 69.90 | 2019-01-18 |
| 1564 | 2019-01-21 | 44,284,560 | -304,600 | 0.37 | 12,077,063,781 | 3,040,135,044 | 68.65 | 2019-01-17 |
| 1565 | 2019-01-18 | 44,589,160 | 30,800 | 0.37 | 12,077,063,781 | 3,107,864,452 | 69.70 | 2019-01-16 |
| 1566 | 2019-01-17 | 44,558,360 | -26,000 | 0.37 | 12,077,063,781 | 3,101,261,856 | 69.60 | 2019-01-15 |
| 1567 | 2019-01-16 | 44,584,360 | -390,600 | 0.37 | 12,077,063,781 | 2,991,610,556 | 67.10 | 2019-01-14 |
| 1568 | 2019-01-15 | 44,974,960 | 31,400 | 0.37 | 12,077,063,781 | 3,026,814,808 | 67.30 | 2019-01-11 |
| 1569 | 2019-01-14 | 44,943,560 | -865,800 | 0.37 | 12,077,063,781 | 3,002,229,808 | 66.80 | 2019-01-10 |
| 1570 | 2019-01-11 | 45,809,360 | -348,400 | 0.38 | 12,077,063,781 | 3,018,836,824 | 65.90 | 2019-01-09 |
| 1571 | 2019-01-10 | 46,157,760 | -110,600 | 0.38 | 12,077,063,781 | 2,954,096,640 | 64.00 | 2019-01-08 |
| 1572 | 2019-01-09 | 46,268,360 | -146,000 | 0.38 | 12,077,063,781 | 2,928,787,188 | 63.30 | 2019-01-07 |
| 1573 | 2019-01-08 | 46,414,360 | 170,200 | 0.38 | 12,077,063,781 | 2,944,991,142 | 63.45 | 2019-01-04 |
| 1574 | 2019-01-07 | 46,244,160 | -225,600 | 0.38 | 12,077,063,781 | 2,860,201,296 | 61.85 | 2019-01-03 |
| 1575 | 2019-01-04 | 46,469,760 | -250,200 | 0.38 | 12,077,063,781 | 2,925,271,392 | 62.95 | 2019-01-02 |
| 1576 | 2018-12-28 | 46,719,960 | -24,400 | 0.39 | 12,077,063,781 | 3,027,453,408 | 64.80 | 2018-12-21 |
| 1577 | 2018-12-27 | 46,744,360 | 87,200 | 0.39 | 12,077,063,781 | 2,998,650,694 | 64.15 | 2018-12-20 |
| 1578 | 2018-12-21 | 46,657,160 | 157,200 | 0.39 | 12,077,063,781 | 3,007,053,962 | 64.45 | 2018-12-19 |
| 1579 | 2018-12-20 | 46,499,960 | 38,000 | 0.39 | 12,077,063,781 | 2,945,772,466 | 63.35 | 2018-12-18 |
| 1580 | 2018-12-19 | 46,461,960 | -45,000 | 0.38 | 12,077,063,781 | 2,961,949,950 | 63.75 | 2018-12-17 |
| 1581 | 2018-12-18 | 46,506,960 | 13,600 | 0.39 | 12,077,063,781 | 2,978,770,788 | 64.05 | 2018-12-14 |
| 1582 | 2018-12-17 | 46,493,360 | 110,600 | 0.38 | 12,077,063,781 | 3,003,471,056 | 64.60 | 2018-12-13 |
| 1583 | 2018-12-14 | 46,382,760 | -3,600 | 0.38 | 12,077,063,781 | 2,966,177,502 | 63.95 | 2018-12-12 |
| 1584 | 2018-12-13 | 46,386,360 | 365,000 | 0.38 | 12,077,063,781 | 2,892,189,546 | 62.35 | 2018-12-11 |
| 1585 | 2018-12-12 | 46,021,360 | 101,600 | 0.38 | 12,077,063,781 | 2,848,722,184 | 61.90 | 2018-12-10 |
| 1586 | 2018-12-11 | 45,919,760 | 101,200 | 0.38 | 12,077,063,781 | 2,895,240,868 | 63.05 | 2018-12-07 |
| 1587 | 2018-12-10 | 45,818,560 | 93,000 | 0.38 | 12,077,063,781 | 2,895,732,992 | 63.20 | 2018-12-06 |
| 1588 | 2018-12-07 | 45,725,560 | -288,800 | 0.38 | 12,077,063,781 | 2,963,016,288 | 64.80 | 2018-12-05 |
| 1589 | 2018-12-06 | 46,014,360 | -846,600 | 0.38 | 12,077,063,781 | 3,082,962,120 | 67.00 | 2018-12-04 |
| 1590 | 2018-12-05 | 46,860,960 | 1,005,000 | 0.39 | 12,077,063,781 | 3,104,538,600 | 66.25 | 2018-12-03 |
| 1591 | 2018-12-04 | 45,855,960 | 45,800 | 0.38 | 12,077,063,781 | 2,927,903,046 | 63.85 | 2018-11-30 |
| 1592 | 2018-12-03 | 45,810,160 | -15,600 | 0.38 | 12,077,063,781 | 2,950,174,304 | 64.40 | 2018-11-29 |
| 1593 | 2018-11-30 | 45,825,760 | 101,400 | 0.38 | 12,077,063,781 | 2,964,926,672 | 64.70 | 2018-11-28 |
| 1594 | 2018-11-29 | 45,724,360 | -198,200 | 0.38 | 12,077,063,781 | 2,942,362,566 | 64.35 | 2018-11-27 |
| 1595 | 2018-11-28 | 45,922,560 | -47,000 | 0.38 | 12,077,063,781 | 2,980,374,144 | 64.90 | 2018-11-26 |
| 1596 | 2018-11-27 | 45,969,560 | -13,400 | 0.38 | 12,077,063,781 | 2,930,559,450 | 63.75 | 2018-11-23 |
| 1597 | 2018-11-26 | 45,982,960 | 484,800 | 0.38 | 12,077,063,781 | 2,926,815,404 | 63.65 | 2018-11-22 |
| 1598 | 2018-11-23 | 45,498,160 | 306,200 | 0.38 | 12,077,063,781 | 2,886,858,252 | 63.45 | 2018-11-21 |
| 1599 | 2018-11-22 | 45,191,960 | 158,400 | 0.37 | 12,077,063,781 | 2,835,795,490 | 62.75 | 2018-11-20 |
| 1600 | 2018-11-21 | 45,033,560 | -524,000 | 0.37 | 12,077,063,781 | 2,951,949,858 | 65.55 | 2018-11-19 |
| 1601 | 2018-11-20 | 45,557,560 | 298,200 | 0.38 | 12,077,063,781 | 2,943,018,376 | 64.60 | 2018-11-16 |
| 1602 | 2018-11-19 | 45,259,360 | 76,200 | 0.37 | 12,077,063,781 | 2,905,650,912 | 64.20 | 2018-11-15 |
| 1603 | 2018-11-16 | 45,183,160 | 325,200 | 0.37 | 12,077,063,781 | 2,869,130,660 | 63.50 | 2018-11-14 |
| 1604 | 2018-11-15 | 44,857,960 | 70,800 | 0.37 | 12,077,063,781 | 2,904,552,910 | 64.75 | 2018-11-13 |
| 1605 | 2018-11-14 | 44,787,160 | 572,800 | 0.37 | 12,077,063,781 | 2,850,702,734 | 63.65 | 2018-11-12 |
| 1606 | 2018-11-13 | 44,214,360 | 132,800 | 0.37 | 12,077,063,781 | 2,770,029,654 | 62.65 | 2018-11-09 |
| 1607 | 2018-11-12 | 44,081,560 | -1,610,800 | 0.37 | 12,077,063,781 | 2,792,566,826 | 63.35 | 2018-11-08 |
| 1608 | 2018-11-09 | 45,692,360 | 52,200 | 0.38 | 12,077,063,781 | 2,906,034,096 | 63.60 | 2018-11-07 |
| 1609 | 2018-11-08 | 45,640,160 | 50,800 | 0.38 | 12,077,063,781 | 2,852,510,000 | 62.50 | 2018-11-06 |
| 1610 | 2018-11-07 | 45,589,360 | -853,200 | 0.38 | 12,077,063,781 | 2,835,658,192 | 62.20 | 2018-11-05 |
| 1611 | 2018-11-06 | 46,442,560 | 1,042,200 | 0.38 | 12,077,063,781 | 2,983,934,480 | 64.25 | 2018-11-02 |
| 1612 | 2018-11-05 | 45,400,360 | -115,000 | 0.38 | 12,077,063,781 | 2,783,042,068 | 61.30 | 2018-11-01 |
| 1613 | 2018-11-02 | 45,515,360 | -236,600 | 0.38 | 12,077,063,781 | 2,701,336,616 | 59.35 | 2018-10-31 |
| 1614 | 2018-11-01 | 45,751,960 | -126,600 | 0.38 | 12,077,063,781 | 2,665,051,670 | 58.25 | 2018-10-30 |
| 1615 | 2018-10-31 | 45,878,560 | -224,400 | 0.38 | 12,077,063,781 | 2,732,068,248 | 59.55 | 2018-10-29 |
| 1616 | 2018-10-30 | 46,102,960 | -352,400 | 0.38 | 12,077,063,781 | 2,738,515,824 | 59.40 | 2018-10-26 |
| 1617 | 2018-10-29 | 46,455,360 | -929,800 | 0.38 | 12,077,063,781 | 2,757,125,616 | 59.35 | 2018-10-25 |
| 1618 | 2018-10-26 | 47,385,160 | 63,000 | 0.39 | 12,077,063,781 | 2,876,279,212 | 60.70 | 2018-10-24 |
| 1619 | 2018-10-25 | 47,322,160 | -298,400 | 0.39 | 12,077,063,781 | 2,917,411,164 | 61.65 | 2018-10-23 |
| 1620 | 2018-10-24 | 47,620,560 | 154,000 | 0.39 | 12,077,063,781 | 3,078,669,204 | 64.65 | 2018-10-22 |
| 1621 | 2018-10-23 | 47,466,560 | -121,400 | 0.39 | 12,077,063,781 | 2,957,166,688 | 62.30 | 2018-10-19 |
| 1622 | 2018-10-22 | 47,587,960 | -12,400 | 0.39 | 12,077,063,781 | 2,943,315,326 | 61.85 | 2018-10-18 |
| 1623 | 2018-10-19 | 47,600,360 | -3,585,400 | 0.39 | 12,077,063,781 | 2,925,042,122 | 61.45 | 2018-10-16 |
| 1624 | 2018-10-18 | 51,185,760 | -1,009,600 | 0.42 | 12,077,063,781 | 3,193,991,424 | 62.40 | 2018-10-15 |
| 1625 | 2018-10-16 | 52,195,360 | 198,000 | 0.43 | 12,077,063,781 | 3,285,697,912 | 62.95 | 2018-10-12 |
| 1626 | 2018-10-15 | 51,997,360 | -951,000 | 0.43 | 12,077,063,781 | 3,145,840,280 | 60.50 | 2018-10-11 |
| 1627 | 2018-10-12 | 52,948,360 | 22,400 | 0.44 | 12,077,063,781 | 3,346,336,352 | 63.20 | 2018-10-10 |
| 1628 | 2018-10-11 | 52,925,960 | 379,600 | 0.44 | 12,077,063,781 | 3,334,335,480 | 63.00 | 2018-10-09 |
| 1629 | 2018-10-10 | 52,546,360 | 125,200 | 0.44 | 12,077,063,781 | 3,339,321,178 | 63.55 | 2018-10-08 |
| 1630 | 2018-09-28 | 52,421,160 | -990,800 | 0.43 | 12,076,408,684 | 3,569,880,996 | 68.10 | 2018-09-26 |
| 1631 | 2018-09-21 | 53,411,960 | 495,400 | 0.44 | 12,076,408,684 | 3,511,836,370 | 65.75 | 2018-09-19 |
| 1632 | 2018-09-20 | 52,916,560 | 125,000 | 0.44 | 12,076,408,684 | 3,447,513,884 | 65.15 | 2018-09-18 |
| 1633 | 2018-09-19 | 52,791,560 | 171,000 | 0.44 | 12,076,408,684 | 3,397,136,886 | 64.35 | 2018-09-17 |
| 1634 | 2018-09-18 | 52,620,560 | 194,200 | 0.44 | 12,076,408,684 | 3,409,812,288 | 64.80 | 2018-09-14 |
| 1635 | 2018-09-17 | 52,426,360 | 257,400 | 0.43 | 12,076,408,684 | 3,355,287,040 | 64.00 | 2018-09-13 |
| 1636 | 2018-09-14 | 52,168,960 | -800,800 | 0.43 | 12,076,408,684 | 3,276,210,688 | 62.80 | 2018-09-12 |
| 1637 | 2018-09-13 | 52,969,760 | -631,600 | 0.44 | 12,076,408,684 | 3,284,125,120 | 62.00 | 2018-09-11 |
| 1638 | 2018-09-12 | 53,601,360 | -389,200 | 0.44 | 12,076,408,684 | 3,315,244,116 | 61.85 | 2018-09-10 |
| 1639 | 2018-09-11 | 53,990,560 | 6,200 | 0.45 | 12,076,408,684 | 3,458,095,368 | 64.05 | 2018-09-07 |
| 1640 | 2018-09-10 | 53,984,360 | 1,244,200 | 0.45 | 12,076,408,684 | 3,481,991,220 | 64.50 | 2018-09-06 |
| 1641 | 2018-09-07 | 52,740,160 | 15,200 | 0.44 | 12,076,408,684 | 3,470,302,528 | 65.80 | 2018-09-05 |
| 1642 | 2018-09-06 | 52,724,960 | 173,600 | 0.44 | 12,076,408,684 | 3,585,297,280 | 68.00 | 2018-09-04 |
| 1643 | 2018-09-05 | 52,551,360 | 457,000 | 0.44 | 12,076,408,684 | 3,555,099,504 | 67.65 | 2018-09-03 |
| 1644 | 2018-09-04 | 52,094,360 | 100,800 | 0.43 | 12,076,408,684 | 3,526,788,172 | 67.70 | 2018-08-31 |
| 1645 | 2018-09-03 | 51,993,560 | -7,400 | 0.43 | 12,076,408,684 | 3,527,763,046 | 67.85 | 2018-08-30 |
| 1646 | 2018-08-31 | 52,000,960 | -1,856,600 | 0.43 | 12,076,408,684 | 3,559,465,712 | 68.45 | 2018-08-29 |
| 1647 | 2018-08-30 | 53,857,560 | 1,173,200 | 0.45 | 12,076,208,684 | 3,632,692,422 | 67.45 | 2018-08-28 |
| 1648 | 2018-08-29 | 52,684,360 | 3,854,800 | 0.44 | 12,076,208,684 | 3,553,560,082 | 67.45 | 2018-08-27 |
| 1649 | 2018-08-28 | 48,829,560 | 4,902,600 | 0.40 | 12,076,208,684 | 3,230,075,394 | 66.15 | 2018-08-24 |
| 1650 | 2018-08-27 | 43,926,960 | 10,200 | 0.36 | 12,076,208,684 | 2,984,836,932 | 67.95 | 2018-08-23 |
| 1651 | 2018-08-24 | 43,916,760 | -21,000 | 0.36 | 12,076,208,684 | 3,014,885,574 | 68.65 | 2018-08-22 |
| 1652 | 2018-08-23 | 43,937,760 | -50,000 | 0.36 | 12,076,208,684 | 3,000,949,008 | 68.30 | 2018-08-21 |
| 1653 | 2018-08-22 | 43,987,760 | 30,800 | 0.36 | 12,076,208,684 | 2,953,778,084 | 67.15 | 2018-08-20 |
| 1654 | 2018-08-21 | 43,956,960 | 7,600 | 0.36 | 12,076,208,684 | 2,896,763,664 | 65.90 | 2018-08-17 |
| 1655 | 2018-08-20 | 43,949,360 | -434,000 | 0.36 | 12,076,208,684 | 2,883,078,016 | 65.60 | 2018-08-16 |
| 1656 | 2018-08-17 | 44,383,360 | 557,800 | 0.37 | 12,076,208,684 | 2,969,246,784 | 66.90 | 2018-08-15 |
| 1657 | 2018-08-16 | 43,825,560 | 6,400 | 0.36 | 12,076,208,684 | 2,980,138,080 | 68.00 | 2018-08-14 |
| 1658 | 2018-08-15 | 43,819,160 | -33,600 | 0.36 | 12,076,208,684 | 2,986,275,754 | 68.15 | 2018-08-13 |
| 1659 | 2018-08-14 | 43,852,760 | -13,800 | 0.36 | 12,076,208,684 | 3,036,803,630 | 69.25 | 2018-08-10 |
| 1660 | 2018-08-13 | 43,866,560 | 308,000 | 0.36 | 12,076,208,684 | 3,053,112,576 | 69.60 | 2018-08-09 |
| 1661 | 2018-08-10 | 43,558,560 | -103,200 | 0.36 | 12,076,208,684 | 2,977,227,576 | 68.35 | 2018-08-08 |
| 1662 | 2018-08-09 | 43,661,760 | 62,600 | 0.36 | 12,076,208,684 | 2,975,548,944 | 68.15 | 2018-08-07 |
| 1663 | 2018-08-08 | 43,599,160 | 804,800 | 0.36 | 12,076,208,684 | 2,947,303,216 | 67.60 | 2018-08-06 |
| 1664 | 2018-08-07 | 42,794,360 | -853,200 | 0.35 | 12,076,208,684 | 2,832,986,632 | 66.20 | 2018-08-03 |
| 1665 | 2018-08-06 | 43,647,560 | -115,800 | 0.36 | 12,076,208,684 | 2,876,374,204 | 65.90 | 2018-08-02 |
| 1666 | 2018-08-03 | 43,763,360 | -71,400 | 0.36 | 12,076,208,684 | 2,945,274,128 | 67.30 | 2018-08-01 |
| 1667 | 2018-08-02 | 43,834,760 | -59,800 | 0.36 | 12,076,208,684 | 3,002,681,060 | 68.50 | 2018-07-31 |
| 1668 | 2018-08-01 | 43,894,560 | -368,600 | 0.36 | 12,076,208,684 | 3,015,556,272 | 68.70 | 2018-07-30 |
| 1669 | 2018-07-31 | 44,263,160 | -1,654,600 | 0.37 | 12,076,208,684 | 3,038,665,934 | 68.65 | 2018-07-27 |
| 1670 | 2018-07-30 | 45,917,760 | 69,400 | 0.38 | 12,076,208,684 | 3,136,183,008 | 68.30 | 2018-07-26 |
| 1671 | 2018-07-27 | 45,848,360 | 98,600 | 0.38 | 12,076,208,684 | 3,161,244,422 | 68.95 | 2018-07-25 |
| 1672 | 2018-07-26 | 45,749,760 | 131,600 | 0.38 | 12,076,208,684 | 3,168,170,880 | 69.25 | 2018-07-24 |
| 1673 | 2018-07-25 | 45,618,160 | -201,400 | 0.38 | 12,076,208,684 | 3,122,563,052 | 68.45 | 2018-07-23 |
| 1674 | 2018-07-24 | 45,819,560 | -1,000 | 0.38 | 12,076,208,684 | 3,104,275,190 | 67.75 | 2018-07-20 |
| 1675 | 2018-07-23 | 45,820,560 | -346,000 | 0.38 | 12,076,208,684 | 3,095,178,828 | 67.55 | 2018-07-19 |
| 1676 | 2018-07-20 | 46,166,560 | -547,000 | 0.38 | 12,076,208,684 | 3,125,476,112 | 67.70 | 2018-07-18 |
| 1677 | 2018-07-19 | 46,713,560 | 23,400 | 0.39 | 12,076,208,684 | 3,183,529,114 | 68.15 | 2018-07-17 |
| 1678 | 2018-07-18 | 46,690,160 | 21,200 | 0.39 | 12,076,208,684 | 3,212,283,008 | 68.80 | 2018-07-16 |
| 1679 | 2018-07-17 | 46,668,960 | -3,273,600 | 0.39 | 12,076,208,684 | 3,178,156,176 | 68.10 | 2018-07-13 |
| 1680 | 2018-07-16 | 49,942,560 | 697,200 | 0.41 | 12,076,208,684 | 3,408,579,720 | 68.25 | 2018-07-12 |
| 1681 | 2018-07-13 | 49,245,360 | 73,400 | 0.41 | 12,076,208,684 | 3,326,524,068 | 67.55 | 2018-07-11 |
| 1682 | 2018-07-12 | 49,171,960 | 61,200 | 0.41 | 12,076,208,684 | 3,341,234,682 | 67.95 | 2018-07-10 |
| 1683 | 2018-07-11 | 49,110,760 | 386,200 | 0.41 | 12,076,208,684 | 3,366,542,598 | 68.55 | 2018-07-09 |
| 1684 | 2018-07-10 | 48,724,560 | -311,400 | 0.40 | 12,076,208,684 | 3,296,216,484 | 67.65 | 2018-07-06 |
| 1685 | 2018-07-09 | 49,035,960 | -133,000 | 0.41 | 12,076,208,684 | 3,285,409,320 | 67.00 | 2018-07-05 |
| 1686 | 2018-07-06 | 49,168,960 | 564,200 | 0.41 | 12,076,208,684 | 3,306,612,560 | 67.25 | 2018-07-04 |
| 1687 | 2018-07-05 | 48,604,760 | 274,200 | 0.40 | 12,076,208,684 | 3,273,530,586 | 67.35 | 2018-07-03 |
| 1688 | 2018-07-04 | 48,330,560 | 1,439,000 | 0.40 | 12,076,208,684 | 3,315,476,416 | 68.60 | 2018-06-29 |
| 1689 | 2018-07-03 | 46,891,560 | 811,200 | 0.39 | 12,076,208,684 | 3,193,315,236 | 68.10 | 2018-06-28 |
| 1690 | 2018-06-29 | 46,080,360 | 21,000 | 0.38 | 12,076,208,684 | 3,050,519,832 | 66.20 | 2018-06-27 |
| 1691 | 2018-06-28 | 46,059,360 | -88,400 | 0.38 | 12,076,208,684 | 3,115,915,704 | 67.65 | 2018-06-26 |
| 1692 | 2018-06-27 | 46,147,760 | -60,200 | 0.38 | 12,076,208,684 | 3,101,129,472 | 67.20 | 2018-06-25 |
| 1693 | 2018-06-26 | 46,207,960 | 46,200 | 0.38 | 12,076,208,684 | 3,169,866,056 | 68.60 | 2018-06-22 |
| 1694 | 2018-06-25 | 46,161,760 | -226,000 | 0.38 | 12,076,208,684 | 3,122,843,064 | 67.65 | 2018-06-21 |
| 1695 | 2018-06-22 | 46,387,760 | 308,600 | 0.38 | 12,076,208,684 | 3,203,074,828 | 69.05 | 2018-06-20 |
| 1696 | 2018-06-21 | 46,079,160 | -609,000 | 0.38 | 12,076,208,684 | 3,105,735,384 | 67.40 | 2018-06-19 |
| 1697 | 2018-06-20 | 46,688,160 | 297,800 | 0.39 | 12,076,208,684 | 3,249,495,936 | 69.60 | 2018-06-15 |
| 1698 | 2018-06-19 | 46,390,360 | 275,400 | 0.38 | 12,076,208,684 | 3,254,283,754 | 70.15 | 2018-06-14 |
| 1699 | 2018-06-15 | 46,114,960 | -247,980 | 0.38 | 12,076,208,684 | 3,281,079,404 | 71.15 | 2018-06-13 |
| 1700 | 2018-06-14 | 46,362,940 | -791,800 | 0.38 | 12,076,208,684 | 3,328,859,092 | 71.80 | 2018-06-12 |
| 1701 | 2018-06-13 | 47,154,740 | 75,600 | 0.39 | 12,076,208,684 | 3,414,003,176 | 72.40 | 2018-06-11 |
| 1702 | 2018-06-12 | 47,079,140 | -417,600 | 0.39 | 12,076,208,684 | 3,387,344,123 | 71.95 | 2018-06-08 |
| 1703 | 2018-06-11 | 47,496,740 | 99,200 | 0.39 | 12,076,208,684 | 3,502,884,575 | 73.75 | 2018-06-07 |
| 1704 | 2018-06-08 | 47,397,540 | 272,000 | 0.39 | 12,076,208,684 | 3,464,760,174 | 73.10 | 2018-06-06 |
| 1705 | 2018-06-07 | 47,125,540 | -23,200 | 0.39 | 12,076,208,684 | 3,395,395,157 | 72.05 | 2018-06-05 |
| 1706 | 2018-06-06 | 47,148,740 | -267,400 | 0.39 | 12,076,208,684 | 3,392,351,843 | 71.95 | 2018-06-04 |
| 1707 | 2018-06-05 | 47,416,140 | -108,000 | 0.39 | 12,076,208,684 | 3,364,175,133 | 70.95 | 2018-06-01 |
| 1708 | 2018-06-04 | 47,524,140 | -193,400 | 0.39 | 12,076,208,684 | 3,421,738,080 | 72.00 | 2018-05-31 |
| 1709 | 2018-06-01 | 47,717,540 | 530,800 | 0.40 | 12,076,208,684 | 3,359,314,816 | 70.40 | 2018-05-30 |
| 1710 | 2018-05-31 | 47,186,740 | 745,600 | 0.39 | 12,076,208,684 | 3,362,055,225 | 71.25 | 2018-05-29 |
| 1711 | 2018-05-30 | 46,441,140 | 131,400 | 0.38 | 12,076,170,130 | 3,380,914,992 | 72.80 | 2018-05-28 |
| 1712 | 2018-05-29 | 46,309,740 | 1,507,000 | 0.38 | 12,076,170,130 | 3,264,836,670 | 70.50 | 2018-05-25 |
| 1713 | 2018-05-28 | 44,802,740 | 160,400 | 0.37 | 12,076,170,130 | 3,167,553,718 | 70.70 | 2018-05-24 |
| 1714 | 2018-05-25 | 44,642,340 | 240,400 | 0.37 | 12,076,170,130 | 3,140,588,619 | 70.35 | 2018-05-23 |
| 1715 | 2018-05-24 | 44,401,940 | -120,400 | 0.37 | 12,076,170,130 | 3,294,623,948 | 74.20 | 2018-05-21 |
| 1716 | 2018-05-23 | 44,522,340 | 576,600 | 0.37 | 12,076,170,130 | 3,205,608,480 | 72.00 | 2018-05-18 |
| 1717 | 2018-05-21 | 43,945,740 | -47,600 | 0.36 | 12,076,170,130 | 3,150,909,558 | 71.70 | 2018-05-17 |
| 1718 | 2018-05-18 | 43,993,340 | 106,000 | 0.36 | 12,076,170,130 | 3,196,116,151 | 72.65 | 2018-05-16 |
| 1719 | 2018-05-17 | 43,887,340 | 943,000 | 0.36 | 12,076,170,130 | 3,208,164,554 | 73.10 | 2018-05-15 |
| 1720 | 2018-05-16 | 42,944,340 | 300,600 | 0.36 | 12,076,170,130 | 3,192,911,679 | 74.35 | 2018-05-14 |
| 1721 | 2018-05-15 | 42,643,740 | 405,400 | 0.35 | 12,076,170,130 | 3,104,464,272 | 72.80 | 2018-05-11 |
| 1722 | 2018-05-14 | 42,238,340 | 1,950,800 | 0.35 | 12,076,170,130 | 3,003,145,974 | 71.10 | 2018-05-10 |
| 1723 | 2018-05-11 | 40,287,540 | 47,800 | 0.33 | 12,076,170,130 | 2,808,041,538 | 69.70 | 2018-05-09 |
| 1724 | 2018-05-10 | 40,239,740 | 1,757,000 | 0.33 | 12,076,170,130 | 2,792,637,956 | 69.40 | 2018-05-08 |
| 1725 | 2018-05-09 | 38,482,740 | 449,400 | 0.32 | 12,076,170,130 | 2,630,295,279 | 68.35 | 2018-05-07 |
| 1726 | 2018-05-08 | 38,033,340 | 1,597,000 | 0.31 | 12,076,170,130 | 2,586,267,120 | 68.00 | 2018-05-04 |
| 1727 | 2018-05-07 | 36,436,340 | 647,600 | 0.30 | 12,076,170,130 | 2,526,860,179 | 69.35 | 2018-05-03 |
| 1728 | 2018-05-04 | 35,788,740 | 2,758,400 | 0.30 | 12,075,003,109 | 2,494,475,178 | 69.70 | 2018-05-02 |
| 1729 | 2018-04-27 | 33,030,340 | 1,135,000 | 0.27 | 12,075,003,109 | 2,274,138,909 | 68.85 | 2018-04-25 |
| 1730 | 2018-04-26 | 31,895,340 | 365,800 | 0.26 | 12,075,003,109 | 2,192,804,625 | 68.75 | 2018-04-24 |
| 1731 | 2018-04-25 | 31,529,540 | 609,000 | 0.26 | 12,075,003,109 | 2,148,738,151 | 68.15 | 2018-04-23 |
| 1732 | 2018-04-24 | 30,920,540 | 699,800 | 0.26 | 12,075,003,109 | 2,105,688,774 | 68.10 | 2018-04-20 |
| 1733 | 2018-04-23 | 30,220,740 | 2,400 | 0.25 | 12,075,003,109 | 2,076,164,838 | 68.70 | 2018-04-19 |
| 1734 | 2018-04-20 | 30,218,340 | 27,000 | 0.25 | 12,075,003,109 | 2,086,576,377 | 69.05 | 2018-04-18 |
| 1735 | 2018-04-19 | 30,191,340 | 435,200 | 0.25 | 12,075,003,109 | 2,036,405,883 | 67.45 | 2018-04-17 |
| 1736 | 2018-04-18 | 29,756,140 | -578,600 | 0.25 | 12,075,003,109 | 2,014,490,678 | 67.70 | 2018-04-16 |
| 1737 | 2018-04-17 | 30,334,740 | 1,238,200 | 0.25 | 12,075,003,109 | 2,138,599,170 | 70.50 | 2018-04-13 |
| 1738 | 2018-04-16 | 29,096,540 | 2,473,600 | 0.24 | 12,075,003,109 | 2,054,215,724 | 70.60 | 2018-04-12 |
| 1739 | 2018-04-13 | 26,622,940 | 3,763,400 | 0.22 | 12,075,003,109 | 1,906,202,504 | 71.60 | 2018-04-11 |
| 1740 | 2018-04-12 | 22,859,540 | -38,200 | 0.19 | 12,075,003,109 | 1,563,592,536 | 68.40 | 2018-04-10 |
| 1741 | 2018-04-11 | 22,897,740 | -362,800 | 0.19 | 12,075,003,109 | 1,552,466,772 | 67.80 | 2018-04-09 |
| 1742 | 2018-04-04 | 23,260,540 | -85,200 | 0.19 | 12,075,003,109 | 1,544,499,856 | 66.40 | 2018-03-29 |
| 1743 | 2018-04-03 | 23,345,740 | -869,800 | 0.19 | 12,075,003,109 | 1,524,476,822 | 65.30 | 2018-03-28 |
| 1744 | 2018-03-29 | 24,215,540 | -343,400 | 0.20 | 12,074,541,456 | 1,629,705,842 | 67.30 | 2018-03-27 |
| 1745 | 2018-03-28 | 24,558,940 | -687,800 | 0.20 | 12,074,541,456 | 1,661,412,291 | 67.65 | 2018-03-26 |
| 1746 | 2018-03-27 | 25,246,740 | -256,600 | 0.21 | 12,074,541,456 | 1,667,547,177 | 66.05 | 2018-03-23 |
| 1747 | 2018-03-26 | 25,503,340 | -4,200 | 0.21 | 12,074,541,456 | 1,713,824,448 | 67.20 | 2018-03-22 |
| 1748 | 2018-03-23 | 25,507,540 | 833,000 | 0.21 | 12,074,541,456 | 1,733,237,343 | 67.95 | 2018-03-21 |
| 1749 | 2018-03-22 | 24,674,540 | 334,200 | 0.20 | 12,074,541,456 | 1,697,608,352 | 68.80 | 2018-03-20 |
| 1750 | 2018-03-21 | 24,340,340 | -47,200 | 0.20 | 12,074,541,456 | 1,655,143,120 | 68.00 | 2018-03-19 |
| 1751 | 2018-03-20 | 24,387,540 | 77,800 | 0.20 | 12,074,541,456 | 1,637,623,311 | 67.15 | 2018-03-16 |
| 1752 | 2018-03-19 | 24,309,740 | -30,000 | 0.20 | 12,074,541,456 | 1,632,399,041 | 67.15 | 2018-03-15 |
| 1753 | 2018-03-16 | 24,339,740 | -246,200 | 0.20 | 12,074,541,456 | 1,630,762,580 | 67.00 | 2018-03-14 |
| 1754 | 2018-03-15 | 24,585,940 | 61,800 | 0.20 | 12,074,541,456 | 1,666,926,732 | 67.80 | 2018-03-13 |
| 1755 | 2018-03-14 | 24,524,140 | -1,447,200 | 0.20 | 12,074,541,456 | 1,661,510,485 | 67.75 | 2018-03-12 |
| 1756 | 2018-03-13 | 25,971,340 | 201,800 | 0.22 | 12,074,541,456 | 1,714,108,440 | 66.00 | 2018-03-09 |
| 1757 | 2018-03-12 | 25,769,540 | -34,200 | 0.21 | 12,074,541,456 | 1,667,289,238 | 64.70 | 2018-03-08 |
| 1758 | 2018-03-09 | 25,803,740 | -57,600 | 0.21 | 12,074,541,456 | 1,620,474,872 | 62.80 | 2018-03-07 |
| 1759 | 2018-03-08 | 25,861,340 | -25,000 | 0.21 | 12,074,541,456 | 1,669,349,497 | 64.55 | 2018-03-06 |
| 1760 | 2018-03-07 | 25,886,340 | 55,000 | 0.21 | 12,074,541,456 | 1,619,190,567 | 62.55 | 2018-03-05 |
| 1761 | 2018-03-06 | 25,831,340 | 10,200 | 0.21 | 12,074,541,456 | 1,663,538,296 | 64.40 | 2018-03-02 |
| 1762 | 2018-03-05 | 25,821,140 | 28,000 | 0.21 | 12,074,541,456 | 1,693,866,784 | 65.60 | 2018-03-01 |
| 1763 | 2018-03-02 | 25,793,140 | -22,800 | 0.21 | 12,074,541,456 | 1,690,740,327 | 65.55 | 2018-02-28 |
| 1764 | 2018-03-01 | 25,815,940 | 916,000 | 0.21 | 12,074,541,456 | 1,692,234,867 | 65.55 | 2018-02-27 |
| 1765 | 2018-02-28 | 24,899,940 | 193,400 | 0.21 | 12,074,541,456 | 1,573,676,208 | 63.20 | 2018-02-26 |
| 1766 | 2018-02-27 | 24,706,540 | 112,800 | 0.20 | 12,074,541,456 | 1,572,571,271 | 63.65 | 2018-02-23 |
| 1767 | 2018-02-26 | 24,593,740 | 234,800 | 0.20 | 12,074,541,456 | 1,549,405,620 | 63.00 | 2018-02-22 |
| 1768 | 2018-02-14 | 24,358,940 | 6,600 | 0.20 | 12,074,541,456 | 1,461,536,400 | 60.00 | 2018-02-12 |
| 1769 | 2018-02-13 | 24,352,340 | -3,000 | 0.20 | 12,074,541,456 | 1,444,093,762 | 59.30 | 2018-02-09 |
| 1770 | 2018-02-12 | 24,355,340 | 416,600 | 0.20 | 12,074,541,456 | 1,508,813,313 | 61.95 | 2018-02-08 |
| 1771 | 2018-02-09 | 23,938,740 | 623,200 | 0.20 | 12,074,541,456 | 1,455,475,392 | 60.80 | 2018-02-07 |
| 1772 | 2018-02-08 | 23,315,540 | 157,400 | 0.19 | 12,074,541,456 | 1,422,247,940 | 61.00 | 2018-02-06 |
| 1773 | 2018-02-07 | 23,158,140 | 148,400 | 0.19 | 12,074,541,456 | 1,477,489,332 | 63.80 | 2018-02-05 |
| 1774 | 2018-02-06 | 23,009,740 | 273,400 | 0.19 | 12,074,541,456 | 1,500,235,048 | 65.20 | 2018-02-02 |
| 1775 | 2018-02-05 | 22,736,340 | -143,785 | 0.19 | 12,074,541,456 | 1,484,683,002 | 65.30 | 2018-02-01 |
| 1776 | 2018-02-02 | 22,880,125 | 308,400 | 0.19 | 12,074,541,456 | 1,532,968,375 | 67.00 | 2018-01-31 |
| 1777 | 2018-02-01 | 22,571,725 | 187,600 | 0.19 | 12,074,541,456 | 1,503,276,885 | 66.60 | 2018-01-30 |
| 1778 | 2018-01-31 | 22,384,125 | 50,000 | 0.19 | 12,074,541,456 | 1,463,921,775 | 65.40 | 2018-01-29 |
| 1779 | 2018-01-30 | 22,334,125 | 115,800 | 0.18 | 12,074,541,456 | 1,487,452,725 | 66.60 | 2018-01-26 |
| 1780 | 2018-01-29 | 22,218,325 | 140,400 | 0.18 | 12,074,541,456 | 1,474,185,864 | 66.35 | 2018-01-25 |
| 1781 | 2018-01-26 | 22,077,925 | -1,574,000 | 0.18 | 12,074,541,456 | 1,477,013,183 | 66.90 | 2018-01-24 |
| 1782 | 2018-01-25 | 23,651,925 | 120,800 | 0.20 | 12,074,541,456 | 1,585,861,571 | 67.05 | 2018-01-23 |
| 1783 | 2018-01-24 | 23,531,125 | 558,000 | 0.19 | 12,074,541,456 | 1,557,760,475 | 66.20 | 2018-01-22 |
| 1784 | 2018-01-23 | 22,973,125 | 717,000 | 0.19 | 12,074,541,456 | 1,531,158,781 | 66.65 | 2018-01-19 |
| 1785 | 2018-01-22 | 22,256,125 | 8,800 | 0.18 | 12,074,541,456 | 1,480,032,313 | 66.50 | 2018-01-18 |
| 1786 | 2018-01-19 | 22,247,325 | 57,800 | 0.18 | 12,074,541,456 | 1,512,818,100 | 68.00 | 2018-01-17 |
| 1787 | 2018-01-18 | 22,189,525 | 165,600 | 0.18 | 12,074,541,456 | 1,515,544,558 | 68.30 | 2018-01-16 |
| 1788 | 2018-01-17 | 22,023,925 | -197,000 | 0.18 | 12,074,541,456 | 1,482,210,153 | 67.30 | 2018-01-15 |
| 1789 | 2018-01-16 | 22,220,925 | -1,400 | 0.18 | 12,074,541,456 | 1,494,357,206 | 67.25 | 2018-01-12 |
| 1790 | 2018-01-15 | 22,222,325 | 10,400 | 0.18 | 12,074,541,456 | 1,482,229,078 | 66.70 | 2018-01-11 |
| 1791 | 2018-01-12 | 22,211,925 | -7,600 | 0.18 | 12,074,541,456 | 1,479,314,205 | 66.60 | 2018-01-10 |
| 1792 | 2018-01-11 | 22,219,525 | -6,800 | 0.18 | 12,074,541,456 | 1,473,154,508 | 66.30 | 2018-01-09 |
| 1793 | 2018-01-10 | 22,226,325 | -583,815 | 0.18 | 12,074,541,456 | 1,485,829,826 | 66.85 | 2018-01-08 |
| 1794 | 2018-01-09 | 22,810,140 | -155,000 | 0.19 | 12,074,541,456 | 1,538,543,943 | 67.45 | 2018-01-05 |
| 1795 | 2018-01-08 | 22,965,140 | 157,400 | 0.19 | 12,074,541,456 | 1,561,629,520 | 68.00 | 2018-01-04 |
| 1796 | 2018-01-05 | 22,807,740 | -65,000 | 0.19 | 12,074,541,456 | 1,553,207,094 | 68.10 | 2018-01-03 |
| 1797 | 2018-01-04 | 22,872,740 | 69,600 | 0.19 | 12,074,541,456 | 1,547,340,861 | 67.65 | 2018-01-02 |
| 1798 | 2018-01-03 | 22,803,140 | -600 | 0.19 | 12,074,541,456 | 1,519,829,281 | 66.65 | 2017-12-29 |
| 1799 | 2018-01-02 | 22,803,740 | -396,800 | 0.19 | 12,074,541,456 | 1,487,944,035 | 65.25 | 2017-12-28 |
| 1800 | 2017-12-29 | 23,200,540 | -133,400 | 0.19 | 12,074,541,456 | 1,496,434,830 | 64.50 | 2017-12-27 |
| 1801 | 2017-12-28 | 23,333,940 | 101,800 | 0.19 | 12,074,541,456 | 1,492,205,463 | 63.95 | 2017-12-22 |
| 1802 | 2017-12-27 | 23,232,140 | -80,000 | 0.19 | 12,074,541,456 | 1,465,948,034 | 63.10 | 2017-12-21 |
| 1803 | 2017-12-22 | 23,312,140 | 24,600 | 0.19 | 12,074,541,456 | 1,459,339,964 | 62.60 | 2017-12-20 |
| 1804 | 2017-12-21 | 23,287,540 | 266,600 | 0.19 | 12,074,541,456 | 1,470,608,151 | 63.15 | 2017-12-19 |
| 1805 | 2017-12-20 | 23,020,940 | -26,000 | 0.19 | 12,074,541,456 | 1,441,110,844 | 62.60 | 2017-12-18 |
| 1806 | 2017-12-19 | 23,046,940 | 39,200 | 0.19 | 12,074,541,456 | 1,427,757,933 | 61.95 | 2017-12-15 |
| 1807 | 2017-12-18 | 23,007,740 | 22,000 | 0.19 | 12,074,541,456 | 1,431,081,428 | 62.20 | 2017-12-14 |
| 1808 | 2017-12-15 | 22,985,740 | -121,400 | 0.19 | 12,074,541,456 | 1,458,445,203 | 63.45 | 2017-12-13 |
| 1809 | 2017-12-14 | 23,107,140 | 259,000 | 0.19 | 12,074,541,456 | 1,460,371,248 | 63.20 | 2017-12-12 |
| 1810 | 2017-12-13 | 22,848,140 | 401,600 | 0.19 | 12,074,541,456 | 1,431,435,971 | 62.65 | 2017-12-11 |
| 1811 | 2017-12-12 | 22,446,540 | 71,200 | 0.19 | 12,074,541,456 | 1,387,196,172 | 61.80 | 2017-12-08 |
| 1812 | 2017-12-11 | 22,375,340 | 141,800 | 0.19 | 12,074,541,456 | 1,360,420,672 | 60.80 | 2017-12-07 |
| 1813 | 2017-12-08 | 22,233,540 | 80,600 | 0.18 | 12,074,541,456 | 1,374,032,772 | 61.80 | 2017-12-06 |
| 1814 | 2017-12-07 | 22,152,940 | 111,600 | 0.18 | 12,074,541,456 | 1,386,774,044 | 62.60 | 2017-12-05 |
| 1815 | 2017-12-06 | 22,041,340 | 287,200 | 0.18 | 12,074,541,456 | 1,401,829,224 | 63.60 | 2017-12-04 |
| 1816 | 2017-12-05 | 21,754,140 | 112,600 | 0.18 | 12,074,541,456 | 1,374,861,648 | 63.20 | 2017-12-01 |
| 1817 | 2017-12-04 | 21,641,540 | 163,400 | 0.18 | 12,074,541,456 | 1,369,909,482 | 63.30 | 2017-11-30 |
| 1818 | 2017-12-01 | 21,478,140 | 402,600 | 0.18 | 12,074,541,456 | 1,416,483,333 | 65.95 | 2017-11-29 |
| 1819 | 2017-11-30 | 21,075,540 | -502,600 | 0.17 | 12,074,541,456 | 1,396,254,525 | 66.25 | 2017-11-28 |
| 1820 | 2017-11-29 | 21,578,140 | 38,200 | 0.18 | 12,074,244,125 | 1,462,997,892 | 67.80 | 2017-11-27 |
| 1821 | 2017-11-28 | 21,539,940 | 272,600 | 0.18 | 12,074,244,125 | 1,472,254,899 | 68.35 | 2017-11-24 |
| 1822 | 2017-11-27 | 21,267,340 | -100,000 | 0.18 | 12,074,244,125 | 1,435,545,450 | 67.50 | 2017-11-23 |
| 1823 | 2017-11-24 | 21,367,340 | 49,800 | 0.18 | 12,074,244,125 | 1,456,184,221 | 68.15 | 2017-11-22 |
| 1824 | 2017-11-23 | 21,317,540 | -903,000 | 0.18 | 12,074,244,125 | 1,451,724,474 | 68.10 | 2017-11-21 |
| 1825 | 2017-11-22 | 22,220,540 | 66,600 | 0.18 | 12,074,244,125 | 1,451,001,262 | 65.30 | 2017-11-20 |
| 1826 | 2017-11-21 | 22,153,940 | -3,950,000 | 0.18 | 12,074,244,125 | 1,459,944,646 | 65.90 | 2017-11-17 |
| 1827 | 2017-11-20 | 26,103,940 | 412,000 | 0.22 | 12,074,244,125 | 1,704,587,282 | 65.30 | 2017-11-16 |
| 1828 | 2017-11-17 | 25,691,940 | 136,400 | 0.21 | 12,074,244,125 | 1,659,699,324 | 64.60 | 2017-11-15 |
| 1829 | 2017-11-16 | 25,555,540 | 24,400 | 0.21 | 12,074,244,125 | 1,684,110,086 | 65.90 | 2017-11-14 |
| 1830 | 2017-11-15 | 25,531,140 | 753,800 | 0.21 | 12,074,244,125 | 1,667,183,442 | 65.30 | 2017-11-13 |
| 1831 | 2017-11-14 | 24,777,340 | 44,800 | 0.21 | 12,074,244,125 | 1,526,284,144 | 61.60 | 2017-11-10 |
| 1832 | 2017-11-13 | 24,732,540 | -7,000 | 0.20 | 12,074,244,125 | 1,514,868,075 | 61.25 | 2017-11-09 |
| 1833 | 2017-11-10 | 24,739,540 | 352,600 | 0.20 | 12,074,244,125 | 1,514,059,848 | 61.20 | 2017-11-08 |
| 1834 | 2017-11-09 | 24,386,940 | -16,000 | 0.20 | 12,074,244,125 | 1,475,409,870 | 60.50 | 2017-11-07 |
| 1835 | 2017-11-08 | 24,402,940 | -750,400 | 0.20 | 12,074,244,125 | 1,461,736,106 | 59.90 | 2017-11-06 |
| 1836 | 2017-11-07 | 25,153,340 | -325,000 | 0.21 | 12,074,244,125 | 1,515,488,735 | 60.25 | 2017-11-03 |
| 1837 | 2017-11-06 | 25,478,340 | 31,400 | 0.21 | 12,074,244,125 | 1,519,782,981 | 59.65 | 2017-11-02 |
| 1838 | 2017-11-03 | 25,446,940 | -600 | 0.21 | 12,074,244,125 | 1,530,633,441 | 60.15 | 2017-11-01 |
| 1839 | 2017-11-02 | 25,447,540 | -1,800 | 0.21 | 12,074,244,125 | 1,493,770,598 | 58.70 | 2017-10-31 |
| 1840 | 2017-11-01 | 25,449,340 | 115,800 | 0.21 | 12,074,244,125 | 1,511,690,796 | 59.40 | 2017-10-30 |
| 1841 | 2017-10-31 | 25,333,540 | -65,800 | 0.21 | 12,074,244,125 | 1,520,012,400 | 60.00 | 2017-10-27 |
| 1842 | 2017-10-30 | 25,399,340 | 2,800 | 0.21 | 12,074,244,125 | 1,508,720,796 | 59.40 | 2017-10-26 |
| 1843 | 2017-10-27 | 25,396,540 | -261,400 | 0.21 | 12,074,244,125 | 1,500,935,514 | 59.10 | 2017-10-25 |
| 1844 | 2017-10-26 | 25,657,940 | -664,400 | 0.21 | 12,074,244,125 | 1,507,403,975 | 58.75 | 2017-10-24 |
| 1845 | 2017-10-25 | 26,322,340 | -1,311,200 | 0.22 | 12,074,244,125 | 1,558,282,528 | 59.20 | 2017-10-23 |
| 1846 | 2017-10-24 | 27,633,540 | -484,000 | 0.23 | 12,074,244,125 | 1,663,539,108 | 60.20 | 2017-10-20 |
| 1847 | 2017-10-23 | 28,117,540 | 600 | 0.23 | 12,074,244,125 | 1,717,981,694 | 61.10 | 2017-10-19 |
| 1848 | 2017-10-20 | 28,116,940 | -15,600 | 0.23 | 12,074,244,125 | 1,741,844,433 | 61.95 | 2017-10-18 |
| 1849 | 2017-10-19 | 28,132,540 | 136,000 | 0.23 | 12,074,244,125 | 1,734,371,091 | 61.65 | 2017-10-17 |
| 1850 | 2017-10-18 | 27,996,540 | -15,800 | 0.23 | 12,074,244,125 | 1,709,188,767 | 61.05 | 2017-10-16 |
| 1851 | 2017-10-17 | 28,012,340 | 446,600 | 0.23 | 12,074,244,125 | 1,712,954,591 | 61.15 | 2017-10-13 |
| 1852 | 2017-10-16 | 27,565,740 | 1,482,800 | 0.23 | 12,074,244,125 | 1,660,835,835 | 60.25 | 2017-10-12 |
| 1853 | 2017-10-13 | 26,082,940 | 497,200 | 0.22 | 12,074,244,125 | 1,558,455,665 | 59.75 | 2017-10-11 |
| 1854 | 2017-10-12 | 25,585,740 | -129,200 | 0.21 | 12,074,244,125 | 1,524,910,104 | 59.60 | 2017-10-10 |
| 1855 | 2017-10-11 | 25,714,940 | -272,600 | 0.21 | 12,074,244,125 | 1,528,753,183 | 59.45 | 2017-10-09 |
| 1856 | 2017-09-29 | 25,987,540 | -6,046,000 | 0.22 | 12,074,161,725 | 1,516,372,959 | 58.35 | 2017-09-27 |
| 1857 | 2017-09-28 | 32,033,540 | -9,210,600 | 0.27 | 12,074,161,725 | 1,867,555,382 | 58.30 | 2017-09-26 |
| 1858 | 2017-09-27 | 41,244,140 | -4,262,000 | 0.34 | 12,074,161,725 | 2,441,653,088 | 59.20 | 2017-09-25 |
| 1859 | 2017-09-26 | 45,506,140 | -5,505,000 | 0.38 | 12,074,161,725 | 2,725,817,786 | 59.90 | 2017-09-22 |
| 1860 | 2017-09-25 | 51,011,140 | -5,914,800 | 0.42 | 12,074,161,725 | 3,070,870,628 | 60.20 | 2017-09-21 |
| 1861 | 2017-09-22 | 56,925,940 | -1,973,000 | 0.47 | 12,074,161,725 | 3,418,402,697 | 60.05 | 2017-09-20 |
| 1862 | 2017-09-21 | 58,898,940 | 17,200 | 0.49 | 12,074,161,725 | 3,522,156,612 | 59.80 | 2017-09-19 |
| 1863 | 2017-09-20 | 58,881,740 | -614,400 | 0.49 | 12,074,161,725 | 3,553,513,009 | 60.35 | 2017-09-18 |
| 1864 | 2017-09-19 | 59,496,140 | -1,000 | 0.49 | 12,074,161,725 | 3,510,272,260 | 59.00 | 2017-09-15 |
| 1865 | 2017-09-18 | 59,497,140 | -213,800 | 0.49 | 12,074,161,725 | 3,516,280,974 | 59.10 | 2017-09-14 |
| 1866 | 2017-09-15 | 59,710,940 | -499,800 | 0.49 | 12,074,161,725 | 3,552,800,930 | 59.50 | 2017-09-13 |
| 1867 | 2017-09-14 | 60,210,740 | -1,132,400 | 0.50 | 12,074,161,725 | 3,591,570,641 | 59.65 | 2017-09-12 |
| 1868 | 2017-09-13 | 61,343,140 | -162,000 | 0.51 | 12,074,161,725 | 3,662,185,458 | 59.70 | 2017-09-11 |
| 1869 | 2017-09-12 | 61,505,140 | -1,401,400 | 0.51 | 12,074,161,725 | 3,616,502,232 | 58.80 | 2017-09-08 |
| 1870 | 2017-09-11 | 62,906,540 | -238,400 | 0.52 | 12,074,161,725 | 3,698,904,552 | 58.80 | 2017-09-07 |
| 1871 | 2017-09-08 | 63,144,940 | 36,200 | 0.52 | 12,074,161,725 | 3,779,224,659 | 59.85 | 2017-09-06 |
| 1872 | 2017-09-07 | 63,108,740 | -202,200 | 0.52 | 12,074,161,725 | 3,799,146,148 | 60.20 | 2017-09-05 |
| 1873 | 2017-09-06 | 63,310,940 | -1,973,400 | 0.52 | 12,074,161,725 | 3,836,642,964 | 60.60 | 2017-09-04 |
| 1874 | 2017-09-05 | 65,284,340 | -11,600 | 0.54 | 12,074,161,725 | 3,949,702,570 | 60.50 | 2017-09-01 |
| 1875 | 2017-09-04 | 65,295,940 | -2,011,200 | 0.54 | 12,074,161,725 | 3,921,021,197 | 60.05 | 2017-08-31 |
| 1876 | 2017-09-01 | 67,307,140 | -2,681,800 | 0.56 | 12,074,161,725 | 4,038,428,400 | 60.00 | 2017-08-30 |
| 1877 | 2017-08-31 | 69,988,940 | -1,485,200 | 0.58 | 12,074,161,725 | 4,146,844,695 | 59.25 | 2017-08-29 |
| 1878 | 2017-08-30 | 71,474,140 | -858,400 | 0.59 | 12,074,090,926 | 4,274,153,572 | 59.80 | 2017-08-28 |
| 1879 | 2017-08-29 | 72,332,540 | -2,209,200 | 0.60 | 12,074,090,926 | 4,321,869,265 | 59.75 | 2017-08-25 |
| 1880 | 2017-08-28 | 74,541,740 | -2,425,800 | 0.62 | 12,074,090,926 | 4,416,598,095 | 59.25 | 2017-08-24 |
| 1881 | 2017-08-25 | 76,967,540 | -1,976,000 | 0.64 | 12,074,090,926 | 4,517,994,598 | 58.70 | 2017-08-22 |
| 1882 | 2017-08-24 | 78,943,540 | -1,135,600 | 0.65 | 12,074,090,926 | 4,586,619,674 | 58.10 | 2017-08-21 |
| 1883 | 2017-08-22 | 80,079,140 | -677,200 | 0.66 | 12,074,090,926 | 4,664,609,905 | 58.25 | 2017-08-18 |
| 1884 | 2017-08-21 | 80,756,340 | -3,143,600 | 0.67 | 12,074,090,926 | 4,752,510,609 | 58.85 | 2017-08-17 |
| 1885 | 2017-08-18 | 83,899,940 | -1,251,000 | 0.69 | 12,074,090,926 | 5,021,411,409 | 59.85 | 2017-08-16 |
| 1886 | 2017-08-17 | 85,150,940 | -199,000 | 0.71 | 12,074,090,926 | 5,070,738,477 | 59.55 | 2017-08-15 |
| 1887 | 2017-08-16 | 85,349,940 | -2,406,600 | 0.71 | 12,074,090,926 | 5,056,983,945 | 59.25 | 2017-08-14 |
| 1888 | 2017-08-15 | 87,756,540 | -753,800 | 0.73 | 12,074,090,926 | 5,164,472,379 | 58.85 | 2017-08-11 |
| 1889 | 2017-08-14 | 88,510,340 | -675,000 | 0.73 | 12,074,090,926 | 5,310,620,400 | 60.00 | 2017-08-10 |
| 1890 | 2017-08-11 | 89,185,340 | -21,800 | 0.74 | 12,074,090,926 | 5,377,876,002 | 60.30 | 2017-08-09 |
| 1891 | 2017-08-10 | 89,207,140 | 96,600 | 0.74 | 12,074,090,926 | 5,486,239,110 | 61.50 | 2017-08-08 |
| 1892 | 2017-08-09 | 89,110,540 | 17,600 | 0.74 | 12,074,090,926 | 5,404,554,251 | 60.65 | 2017-08-07 |
| 1893 | 2017-08-08 | 89,092,940 | -400,600 | 0.74 | 12,074,090,926 | 5,430,214,693 | 60.95 | 2017-08-04 |
| 1894 | 2017-08-07 | 89,493,540 | -143,400 | 0.74 | 12,074,090,926 | 5,503,852,710 | 61.50 | 2017-08-03 |
| 1895 | 2017-08-04 | 89,636,940 | -2,063,800 | 0.74 | 12,074,090,926 | 5,521,635,504 | 61.60 | 2017-08-02 |
| 1896 | 2017-08-03 | 91,700,740 | 97,400 | 0.76 | 12,074,090,926 | 5,680,860,843 | 61.95 | 2017-08-01 |
| 1897 | 2017-08-02 | 91,603,340 | -1,326,200 | 0.76 | 12,074,090,926 | 5,638,185,577 | 61.55 | 2017-07-31 |
| 1898 | 2017-08-01 | 92,929,540 | -4,826,000 | 0.77 | 12,074,090,926 | 5,529,307,630 | 59.50 | 2017-07-28 |
| 1899 | 2017-07-31 | 97,755,540 | 1,267,800 | 0.81 | 12,074,090,926 | 5,933,761,278 | 60.70 | 2017-07-27 |
| 1900 | 2017-07-28 | 96,487,740 | -3,933,600 | 0.80 | 12,074,090,926 | 5,755,493,691 | 59.65 | 2017-07-26 |
| 1901 | 2017-07-27 | 100,421,340 | 201,000 | 0.83 | 12,074,090,926 | 5,919,837,993 | 58.95 | 2017-07-25 |
| 1902 | 2017-07-26 | 100,220,340 | -785,400 | 0.83 | 12,074,090,926 | 5,902,978,026 | 58.90 | 2017-07-24 |
| 1903 | 2017-07-25 | 101,005,740 | -139,600 | 0.84 | 12,074,090,926 | 5,944,187,799 | 58.85 | 2017-07-21 |
| 1904 | 2017-07-24 | 101,145,340 | 94,200 | 0.84 | 12,074,090,926 | 5,997,918,662 | 59.30 | 2017-07-20 |
| 1905 | 2017-07-21 | 101,051,140 | -172,800 | 0.84 | 12,074,090,926 | 5,896,334,019 | 58.35 | 2017-07-19 |
| 1906 | 2017-07-20 | 101,223,940 | 14,800 | 0.84 | 12,074,090,926 | 5,946,906,475 | 58.75 | 2017-07-18 |
| 1907 | 2017-07-19 | 101,209,140 | -13,800 | 0.84 | 12,074,090,926 | 5,895,432,405 | 58.25 | 2017-07-17 |
| 1908 | 2017-07-18 | 101,222,940 | -245,800 | 0.84 | 12,074,090,926 | 5,881,052,814 | 58.10 | 2017-07-14 |
| 1909 | 2017-07-17 | 101,468,740 | 207,000 | 0.84 | 12,074,090,926 | 5,956,215,038 | 58.70 | 2017-07-13 |
| 1910 | 2017-07-14 | 101,261,740 | 99,800 | 0.84 | 12,074,090,926 | 5,913,685,616 | 58.40 | 2017-07-12 |
| 1911 | 2017-07-13 | 101,161,940 | 506,600 | 0.84 | 12,074,090,926 | 5,826,927,744 | 57.60 | 2017-07-11 |
| 1912 | 2017-07-12 | 100,655,340 | 883,600 | 0.83 | 12,074,090,926 | 5,661,862,875 | 56.25 | 2017-07-10 |
| 1913 | 2017-07-11 | 99,771,740 | 56,600 | 0.83 | 12,074,090,926 | 5,522,365,809 | 55.35 | 2017-07-07 |
| 1914 | 2017-07-10 | 99,715,140 | 269,800 | 0.83 | 12,074,090,926 | 5,544,161,784 | 55.60 | 2017-07-06 |
| 1915 | 2017-07-07 | 99,445,340 | 253,200 | 0.82 | 12,074,090,926 | 5,519,216,370 | 55.50 | 2017-07-05 |
| 1916 | 2017-07-06 | 99,192,140 | -351,800 | 0.82 | 12,074,090,926 | 5,435,729,272 | 54.80 | 2017-07-04 |
| 1917 | 2017-07-05 | 99,543,940 | 691,000 | 0.82 | 12,074,090,926 | 5,599,346,625 | 56.25 | 2017-07-03 |
| 1918 | 2017-07-04 | 98,852,940 | -1,031,400 | 0.82 | 12,074,090,926 | 5,639,560,227 | 57.05 | 2017-06-30 |
| 1919 | 2017-07-03 | 99,884,340 | 653,400 | 0.83 | 12,074,090,926 | 5,758,332,201 | 57.65 | 2017-06-29 |
| 1920 | 2017-06-30 | 99,230,940 | -6,866,400 | 0.82 | 12,074,090,926 | 5,680,971,315 | 57.25 | 2017-06-28 |
| 1921 | 2017-06-29 | 106,097,340 | 276,400 | 0.88 | 12,074,050,092 | 6,143,035,986 | 57.90 | 2017-06-27 |
| 1922 | 2017-06-28 | 105,820,940 | 1,111,400 | 0.88 | 12,074,050,092 | 6,137,614,520 | 58.00 | 2017-06-26 |
| 1923 | 2017-06-27 | 104,709,540 | 91,800 | 0.87 | 12,074,050,092 | 6,015,563,073 | 57.45 | 2017-06-23 |
| 1924 | 2017-06-26 | 104,617,740 | 168,400 | 0.87 | 12,074,050,092 | 6,005,058,276 | 57.40 | 2017-06-22 |
| 1925 | 2017-06-23 | 104,449,340 | -565,000 | 0.87 | 12,074,050,092 | 5,911,832,644 | 56.60 | 2017-06-21 |
| 1926 | 2017-06-22 | 105,014,340 | -874,600 | 0.87 | 12,074,050,092 | 5,996,318,814 | 57.10 | 2017-06-20 |
| 1927 | 2017-06-21 | 105,888,940 | -466,860 | 0.88 | 12,074,050,092 | 6,040,964,027 | 57.05 | 2017-06-19 |
| 1928 | 2017-06-20 | 106,355,800 | 11,400 | 0.88 | 12,074,050,092 | 5,945,289,220 | 55.90 | 2017-06-16 |
| 1929 | 2017-06-19 | 106,344,400 | -342,800 | 0.88 | 12,074,050,092 | 5,907,431,420 | 55.55 | 2017-06-15 |
| 1930 | 2017-06-16 | 106,687,200 | -442,400 | 0.88 | 12,074,050,092 | 5,969,148,840 | 55.95 | 2017-06-14 |
| 1931 | 2017-06-15 | 107,129,600 | 414,800 | 0.89 | 12,074,050,092 | 6,004,614,080 | 56.05 | 2017-06-13 |
| 1932 | 2017-06-14 | 106,714,800 | 43,400 | 0.88 | 12,074,050,092 | 5,933,342,880 | 55.60 | 2017-06-12 |
| 1933 | 2017-06-13 | 106,671,400 | 138,600 | 0.88 | 12,074,050,092 | 6,005,599,820 | 56.30 | 2017-06-09 |
| 1934 | 2017-06-12 | 106,532,800 | -597,800 | 0.88 | 12,074,050,092 | 5,944,530,240 | 55.80 | 2017-06-08 |
| 1935 | 2017-06-09 | 107,130,600 | -199,800 | 0.89 | 12,074,050,092 | 5,961,817,890 | 55.65 | 2017-06-07 |
| 1936 | 2017-06-08 | 107,330,400 | -104,200 | 0.89 | 12,074,050,092 | 5,935,371,120 | 55.30 | 2017-06-06 |
| 1937 | 2017-06-07 | 107,434,600 | 1,742,000 | 0.89 | 12,074,050,092 | 5,946,505,110 | 55.35 | 2017-06-05 |
| 1938 | 2017-06-06 | 105,692,600 | 1,733,800 | 0.88 | 12,074,050,092 | 5,850,085,410 | 55.35 | 2017-06-02 |
| 1939 | 2017-06-05 | 103,958,800 | 1,428,800 | 0.86 | 12,074,050,092 | 5,748,921,640 | 55.30 | 2017-06-01 |
| 1940 | 2017-06-02 | 102,530,000 | 4,000 | 0.85 | 12,074,050,092 | 5,664,782,500 | 55.25 | 2017-05-31 |
| 1941 | 2017-05-26 | 102,526,000 | -29,200 | 0.85 | 12,073,970,595 | 5,638,930,000 | 55.00 | 2017-05-24 |
| 1942 | 2017-05-25 | 102,555,200 | -10,200 | 0.85 | 12,073,970,595 | 5,620,024,960 | 54.80 | 2017-05-23 |
| 1943 | 2017-05-24 | 102,565,400 | -23,600 | 0.85 | 12,073,970,595 | 5,610,327,380 | 54.70 | 2017-05-22 |
| 1944 | 2017-05-23 | 102,589,000 | 3,923,800 | 0.85 | 12,073,970,595 | 5,611,618,300 | 54.70 | 2017-05-19 |
| 1945 | 2017-05-22 | 98,665,200 | 7,208,800 | 0.82 | 12,073,970,595 | 5,382,186,660 | 54.55 | 2017-05-18 |
| 1946 | 2017-05-19 | 91,456,400 | 6,938,800 | 0.76 | 12,073,970,595 | 4,984,373,800 | 54.50 | 2017-05-17 |
| 1947 | 2017-05-18 | 84,517,600 | -180,600 | 0.70 | 12,073,970,595 | 4,665,371,520 | 55.20 | 2017-05-16 |
| 1948 | 2017-05-17 | 84,698,200 | -848,800 | 0.70 | 12,073,970,595 | 4,717,689,740 | 55.70 | 2017-05-15 |
| 1949 | 2017-05-16 | 85,547,000 | -173,400 | 0.71 | 12,073,970,595 | 4,739,303,800 | 55.40 | 2017-05-12 |
| 1950 | 2017-05-15 | 85,720,400 | 239,400 | 0.71 | 12,073,970,595 | 4,787,484,340 | 55.85 | 2017-05-11 |
| 1951 | 2017-05-12 | 85,481,000 | -467,200 | 0.71 | 12,073,970,595 | 4,757,017,650 | 55.65 | 2017-05-10 |
| 1952 | 2017-05-11 | 85,948,200 | 1,383,200 | 0.71 | 12,073,970,595 | 4,761,530,280 | 55.40 | 2017-05-09 |
| 1953 | 2017-05-10 | 84,565,000 | -86,000 | 0.70 | 12,073,970,595 | 4,604,564,250 | 54.45 | 2017-05-08 |
| 1954 | 2017-05-09 | 84,651,000 | -113,400 | 0.70 | 12,073,970,595 | 4,621,944,600 | 54.60 | 2017-05-05 |
| 1955 | 2017-05-08 | 84,764,400 | -26,800 | 0.70 | 12,072,566,573 | 4,662,042,000 | 55.00 | 2017-05-04 |
| 1956 | 2017-05-05 | 84,791,200 | -14,800 | 0.70 | 12,072,566,573 | 4,642,318,200 | 54.75 | 2017-05-02 |
| 1957 | 2017-05-04 | 84,806,000 | 253,800 | 0.70 | 12,072,566,573 | 4,566,803,100 | 53.85 | 2017-04-28 |
| 1958 | 2017-05-02 | 84,552,200 | 2,594,200 | 0.70 | 12,072,028,077 | 4,608,094,900 | 54.50 | 2017-04-27 |
| 1959 | 2017-04-28 | 81,958,000 | 1,097,000 | 0.68 | 12,072,028,077 | 4,204,445,400 | 51.30 | 2017-04-26 |
| 1960 | 2017-04-27 | 80,861,000 | 449,400 | 0.67 | 12,062,216,717 | 4,071,351,350 | 50.35 | 2017-04-25 |
| 1961 | 2017-04-26 | 80,411,600 | 616,600 | 0.67 | 12,062,216,717 | 4,004,497,680 | 49.80 | 2017-04-24 |
| 1962 | 2017-04-25 | 79,795,000 | 753,800 | 0.66 | 12,062,216,717 | 3,969,801,250 | 49.75 | 2017-04-21 |
| 1963 | 2017-04-24 | 79,041,200 | -9,600 | 0.66 | 12,062,216,717 | 3,916,491,460 | 49.55 | 2017-04-20 |
| 1964 | 2017-04-21 | 79,050,800 | -283,200 | 0.66 | 12,062,216,717 | 3,849,773,960 | 48.70 | 2017-04-19 |
| 1965 | 2017-04-20 | 79,334,000 | -17,800 | 0.66 | 12,062,216,717 | 3,903,232,800 | 49.20 | 2017-04-18 |
| 1966 | 2017-04-19 | 79,351,800 | 571,000 | 0.66 | 12,062,216,717 | 3,955,687,230 | 49.85 | 2017-04-13 |
| 1967 | 2017-04-18 | 78,780,800 | 1,064,200 | 0.65 | 12,062,216,717 | 3,927,222,880 | 49.85 | 2017-04-12 |
| 1968 | 2017-04-13 | 77,716,600 | 1,064,400 | 0.64 | 12,062,216,717 | 3,831,428,380 | 49.30 | 2017-04-11 |
| 1969 | 2017-04-12 | 76,652,200 | 378,600 | 0.64 | 12,062,216,717 | 3,813,446,950 | 49.75 | 2017-04-10 |
| 1970 | 2017-04-11 | 76,273,600 | 1,342,800 | 0.63 | 12,062,216,717 | 3,786,984,240 | 49.65 | 2017-04-07 |
| 1971 | 2017-04-10 | 74,930,800 | 306,000 | 0.62 | 12,062,216,717 | 3,720,314,220 | 49.65 | 2017-04-06 |
| 1972 | 2017-04-07 | 74,624,800 | 718,600 | 0.62 | 12,062,216,717 | 3,708,852,560 | 49.70 | 2017-04-05 |
| 1973 | 2017-03-31 | 73,906,200 | 345,200 | 0.61 | 12,062,216,717 | 3,680,528,760 | 49.80 | 2017-03-29 |
| 1974 | 2017-03-30 | 73,561,000 | 205,600 | 0.61 | 12,058,415,289 | 3,626,557,300 | 49.30 | 2017-03-28 |
| 1975 | 2017-03-29 | 73,355,400 | 33,600 | 0.61 | 12,058,415,289 | 3,616,421,220 | 49.30 | 2017-03-27 |
| 1976 | 2017-03-28 | 73,321,800 | -592,000 | 0.61 | 12,058,415,289 | 3,673,422,180 | 50.10 | 2017-03-24 |
| 1977 | 2017-03-27 | 73,913,800 | 1,033,800 | 0.61 | 12,058,415,289 | 3,710,472,760 | 50.20 | 2017-03-23 |
| 1978 | 2017-03-24 | 72,880,000 | 426,400 | 0.60 | 12,058,415,289 | 3,636,712,000 | 49.90 | 2017-03-22 |
| 1979 | 2017-03-23 | 72,453,600 | 1,338,800 | 0.60 | 12,058,415,289 | 3,633,548,040 | 50.15 | 2017-03-21 |
| 1980 | 2017-03-22 | 71,114,800 | 237,600 | 0.59 | 12,058,415,289 | 3,548,628,520 | 49.90 | 2017-03-20 |
| 1981 | 2017-03-21 | 70,877,200 | 170,000 | 0.59 | 12,058,415,289 | 3,529,684,560 | 49.80 | 2017-03-17 |
| 1982 | 2017-03-20 | 70,707,200 | 388,200 | 0.59 | 12,058,415,289 | 3,521,218,560 | 49.80 | 2017-03-16 |
| 1983 | 2017-03-17 | 70,319,000 | -72,200 | 0.58 | 12,058,415,289 | 3,406,955,550 | 48.45 | 2017-03-15 |
| 1984 | 2017-03-16 | 70,391,200 | 770,400 | 0.58 | 12,058,415,289 | 3,410,453,640 | 48.45 | 2017-03-14 |
| 1985 | 2017-03-15 | 69,620,800 | 169,000 | 0.58 | 12,058,415,289 | 3,397,495,040 | 48.80 | 2017-03-13 |
| 1986 | 2017-03-14 | 69,451,800 | 178,400 | 0.58 | 12,058,415,289 | 3,493,425,540 | 50.30 | 2017-03-10 |
| 1987 | 2017-03-13 | 69,273,400 | -370,400 | 0.57 | 12,058,415,289 | 3,435,960,640 | 49.60 | 2017-03-09 |
| 1988 | 2017-03-10 | 69,643,800 | 267,800 | 0.58 | 12,058,415,289 | 3,461,296,860 | 49.70 | 2017-03-08 |
| 1989 | 2017-03-09 | 69,376,000 | 221,000 | 0.58 | 12,058,415,289 | 3,409,830,400 | 49.15 | 2017-03-07 |
| 1990 | 2017-03-08 | 69,155,000 | 33,600 | 0.57 | 12,058,415,289 | 3,392,052,750 | 49.05 | 2017-03-06 |
| 1991 | 2017-03-07 | 69,121,400 | 3,640,600 | 0.57 | 12,058,415,289 | 3,386,948,600 | 49.00 | 2017-03-03 |
| 1992 | 2017-03-06 | 65,480,800 | 116,400 | 0.54 | 12,058,415,289 | 3,228,203,440 | 49.30 | 2017-03-02 |
| 1993 | 2017-03-03 | 65,364,400 | 28,800 | 0.54 | 12,058,415,289 | 3,222,464,920 | 49.30 | 2017-03-01 |
| 1994 | 2017-03-02 | 65,335,600 | 726,600 | 0.54 | 12,058,415,289 | 3,204,711,180 | 49.05 | 2017-02-28 |
| 1995 | 2017-03-01 | 64,609,000 | 198,000 | 0.54 | 12,058,415,289 | 3,236,910,900 | 50.10 | 2017-02-27 |
| 1996 | 2017-02-28 | 64,411,000 | 1,685,600 | 0.53 | 12,058,415,289 | 3,140,036,250 | 48.75 | 2017-02-24 |
| 1997 | 2017-02-27 | 62,725,400 | 1,799,200 | 0.52 | 12,056,486,634 | 3,076,680,870 | 49.05 | 2017-02-23 |
| 1998 | 2017-02-24 | 60,926,200 | 426,000 | 0.51 | 12,056,486,634 | 2,985,383,800 | 49.00 | 2017-02-22 |
| 1999 | 2017-02-23 | 60,500,200 | 80,600 | 0.50 | 12,056,486,634 | 2,967,534,810 | 49.05 | 2017-02-21 |
| 2000 | 2017-02-22 | 60,419,600 | 1,039,800 | 0.50 | 12,056,486,634 | 2,966,602,360 | 49.10 | 2017-02-20 |
| 2001 | 2017-02-21 | 59,379,800 | -56,800 | 0.49 | 12,056,486,634 | 2,909,610,200 | 49.00 | 2017-02-17 |
| 2002 | 2017-02-20 | 59,436,600 | 379,800 | 0.49 | 12,056,486,634 | 2,817,294,840 | 47.40 | 2017-02-16 |
| 2003 | 2017-02-17 | 59,056,800 | 307,800 | 0.49 | 12,056,486,634 | 2,808,150,840 | 47.55 | 2017-02-15 |
| 2004 | 2017-02-16 | 58,749,000 | 225,800 | 0.49 | 12,056,486,634 | 2,778,827,700 | 47.30 | 2017-02-14 |
| 2005 | 2017-02-15 | 58,523,200 | 220,400 | 0.49 | 12,056,486,634 | 2,785,704,320 | 47.60 | 2017-02-13 |
| 2006 | 2017-02-14 | 58,302,800 | -43,400 | 0.48 | 12,056,486,634 | 2,754,807,300 | 47.25 | 2017-02-10 |
| 2007 | 2017-02-13 | 58,346,200 | 99,600 | 0.48 | 12,056,486,634 | 2,753,940,640 | 47.20 | 2017-02-09 |
| 2008 | 2017-02-10 | 58,246,600 | -140,800 | 0.48 | 12,056,486,634 | 2,781,275,150 | 47.75 | 2017-02-08 |
| 2009 | 2017-02-09 | 58,387,400 | 38,200 | 0.48 | 12,056,486,634 | 2,767,562,760 | 47.40 | 2017-02-07 |
| 2010 | 2017-02-08 | 58,349,200 | 307,200 | 0.48 | 12,056,486,634 | 2,771,587,000 | 47.50 | 2017-02-06 |
| 2011 | 2017-02-07 | 58,042,000 | 376,000 | 0.48 | 12,056,486,634 | 2,733,778,200 | 47.10 | 2017-02-03 |
| 2012 | 2017-01-26 | 57,666,000 | 150,800 | 0.48 | 12,056,486,634 | 2,736,251,700 | 47.45 | 2017-01-24 |
| 2013 | 2017-01-25 | 57,515,200 | 3,281,600 | 0.48 | 12,056,486,634 | 2,737,723,520 | 47.60 | 2017-01-23 |
| 2014 | 2017-01-24 | 54,233,600 | 2,963,000 | 0.45 | 12,056,486,634 | 2,573,384,320 | 47.45 | 2017-01-20 |
| 2015 | 2017-01-23 | 51,270,600 | 701,800 | 0.43 | 12,056,486,634 | 2,437,917,030 | 47.55 | 2017-01-19 |
| 2016 | 2017-01-20 | 50,568,800 | 1,454,400 | 0.42 | 12,056,486,634 | 2,399,489,560 | 47.45 | 2017-01-18 |
| 2017 | 2017-01-19 | 49,114,400 | 2,901,400 | 0.41 | 12,056,486,634 | 2,301,009,640 | 46.85 | 2017-01-17 |
| 2018 | 2017-01-18 | 46,213,000 | 2,200 | 0.38 | 12,056,486,634 | 2,146,593,850 | 46.45 | 2017-01-16 |
| 2019 | 2017-01-17 | 46,210,800 | 991,400 | 0.38 | 12,056,486,634 | 2,144,181,120 | 46.40 | 2017-01-13 |
| 2020 | 2017-01-16 | 45,219,400 | 3,855,200 | 0.38 | 12,056,486,634 | 2,091,397,250 | 46.25 | 2017-01-12 |
| 2021 | 2017-01-13 | 41,364,200 | 1,937,600 | 0.34 | 12,056,486,634 | 1,921,367,090 | 46.45 | 2017-01-11 |
| 2022 | 2017-01-12 | 39,426,600 | 1,918,400 | 0.33 | 12,056,486,634 | 1,821,508,920 | 46.20 | 2017-01-10 |
| 2023 | 2017-01-11 | 37,508,200 | 111,400 | 0.31 | 12,056,486,634 | 1,700,996,870 | 45.35 | 2017-01-09 |
| 2024 | 2017-01-10 | 37,396,800 | 97,200 | 0.31 | 12,056,486,634 | 1,675,376,640 | 44.80 | 2017-01-06 |
| 2025 | 2017-01-09 | 37,299,600 | 1,338,800 | 0.31 | 12,056,486,634 | 1,657,967,220 | 44.45 | 2017-01-05 |
| 2026 | 2017-01-06 | 35,960,800 | 697,800 | 0.30 | 12,056,486,634 | 1,566,092,840 | 43.55 | 2017-01-04 |
| 2027 | 2017-01-05 | 35,263,000 | 321,400 | 0.29 | 12,056,486,634 | 1,542,756,250 | 43.75 | 2017-01-03 |
| 2028 | 2017-01-04 | 34,941,600 | -129,600 | 0.29 | 12,056,486,634 | 1,528,695,000 | 43.75 | 2016-12-30 |
| 2029 | 2017-01-03 | 35,071,200 | 2,392,800 | 0.29 | 12,056,486,634 | 1,518,582,960 | 43.30 | 2016-12-29 |
| 2030 | 2016-12-30 | 32,678,400 | 1,029,600 | 0.27 | 12,056,451,026 | 1,432,947,840 | 43.85 | 2016-12-28 |
| 2031 | 2016-12-29 | 31,648,800 | 2,838,000 | 0.26 | 12,056,451,026 | 1,390,964,760 | 43.95 | 2016-12-23 |
| 2032 | 2016-12-28 | 28,810,800 | 1,098,400 | 0.24 | 12,056,451,026 | 1,270,556,280 | 44.10 | 2016-12-22 |
| 2033 | 2016-12-23 | 27,712,400 | 43,000 | 0.23 | 12,056,451,026 | 1,220,731,220 | 44.05 | 2016-12-21 |
| 2034 | 2016-12-22 | 27,669,400 | -169,200 | 0.23 | 12,056,451,026 | 1,214,686,660 | 43.90 | 2016-12-20 |
| 2035 | 2016-12-21 | 27,838,600 | -1,524,400 | 0.23 | 12,056,451,026 | 1,220,722,610 | 43.85 | 2016-12-19 |
| 2036 | 2016-12-20 | 29,363,000 | 437,400 | 0.24 | 12,056,451,026 | 1,303,717,200 | 44.40 | 2016-12-16 |
| 2037 | 2016-12-19 | 28,925,600 | -79,000 | 0.24 | 12,056,451,026 | 1,265,495,000 | 43.75 | 2016-12-15 |
| 2038 | 2016-12-16 | 29,004,600 | -9,600 | 0.24 | 12,056,451,026 | 1,279,102,860 | 44.10 | 2016-12-14 |
| 2039 | 2016-12-15 | 29,014,200 | -797,600 | 0.24 | 12,056,451,026 | 1,291,131,900 | 44.50 | 2016-12-13 |
| 2040 | 2016-12-14 | 29,811,800 | -547,600 | 0.25 | 12,056,451,026 | 1,305,756,840 | 43.80 | 2016-12-12 |
| 2041 | 2016-12-13 | 30,359,400 | -985,800 | 0.25 | 12,056,451,026 | 1,326,705,780 | 43.70 | 2016-12-09 |
| 2042 | 2016-12-12 | 31,345,200 | 212,400 | 0.26 | 12,056,451,026 | 1,387,025,100 | 44.25 | 2016-12-08 |
| 2043 | 2016-12-09 | 31,132,800 | -605,400 | 0.26 | 12,056,451,026 | 1,404,089,280 | 45.10 | 2016-12-07 |
| 2044 | 2016-12-08 | 31,738,200 | -33,600 | 0.26 | 12,056,451,026 | 1,436,153,550 | 45.25 | 2016-12-06 |
| 2045 | 2016-12-07 | 31,771,800 | -27,600 | 0.26 | 12,056,451,026 | 1,447,205,490 | 45.55 | 2016-12-05 |
| 2046 | 2016-12-06 | 31,799,400 | 147,600 | 0.26 | 12,056,451,026 | 1,440,512,820 | 45.30 | 2016-12-02 |
| 2047 | 2016-12-05 | 31,651,800 | -198,000 | 0.26 | 12,056,451,026 | 1,482,886,830 | 46.85 | 2016-12-01 |
| 2048 | 2016-12-02 | 31,849,800 | 16,400 | 0.26 | 12,056,451,026 | 1,506,495,540 | 47.30 | 2016-11-30 |
| 2049 | 2016-12-01 | 31,833,400 | 32,600 | 0.26 | 12,056,451,026 | 1,497,761,470 | 47.05 | 2016-11-29 |
| 2050 | 2016-11-30 | 31,800,800 | 204,600 | 0.26 | 12,056,451,026 | 1,497,817,680 | 47.10 | 2016-11-28 |
| 2051 | 2016-11-29 | 31,596,200 | 196,000 | 0.26 | 12,056,377,028 | 1,494,500,260 | 47.30 | 2016-11-25 |
| 2052 | 2016-11-28 | 31,400,200 | 13,400 | 0.26 | 12,056,377,028 | 1,478,949,420 | 47.10 | 2016-11-24 |
| 2053 | 2016-11-25 | 31,386,800 | 77,800 | 0.26 | 12,056,377,028 | 1,481,456,960 | 47.20 | 2016-11-23 |
| 2054 | 2016-11-24 | 31,309,000 | 188,800 | 0.26 | 12,056,377,028 | 1,477,784,800 | 47.20 | 2016-11-22 |
| 2055 | 2016-11-23 | 31,120,200 | -1,052,000 | 0.26 | 12,056,377,028 | 1,451,757,330 | 46.65 | 2016-11-21 |
| 2056 | 2016-11-22 | 32,172,200 | 144,600 | 0.27 | 12,056,377,028 | 1,507,267,570 | 46.85 | 2016-11-18 |
| 2057 | 2016-11-21 | 32,027,600 | 951,400 | 0.27 | 12,056,377,028 | 1,510,101,340 | 47.15 | 2016-11-17 |
| 2058 | 2016-11-18 | 31,076,200 | 1,109,000 | 0.26 | 12,056,377,028 | 1,465,242,830 | 47.15 | 2016-11-16 |
| 2059 | 2016-11-17 | 29,967,200 | 378,200 | 0.25 | 12,056,377,028 | 1,414,451,840 | 47.20 | 2016-11-15 |
| 2060 | 2016-11-16 | 29,589,000 | 1,444,400 | 0.25 | 12,056,377,028 | 1,414,354,200 | 47.80 | 2016-11-14 |
| 2061 | 2016-11-15 | 28,144,600 | 630,600 | 0.23 | 12,056,377,028 | 1,360,791,410 | 48.35 | 2016-11-11 |
| 2062 | 2016-11-14 | 27,514,000 | 538,600 | 0.23 | 12,056,377,028 | 1,335,804,700 | 48.55 | 2016-11-10 |
| 2063 | 2016-11-11 | 26,975,400 | 811,400 | 0.22 | 12,056,377,028 | 1,279,982,730 | 47.45 | 2016-11-09 |
| 2064 | 2016-11-10 | 26,164,000 | 55,400 | 0.22 | 12,056,377,028 | 1,268,954,000 | 48.50 | 2016-11-08 |
| 2065 | 2016-11-09 | 26,108,600 | 274,000 | 0.22 | 12,056,377,028 | 1,266,267,100 | 48.50 | 2016-11-07 |
| 2066 | 2016-11-08 | 25,834,600 | -97,200 | 0.21 | 12,056,377,028 | 1,234,893,880 | 47.80 | 2016-11-04 |
| 2067 | 2016-11-07 | 25,931,800 | 847,600 | 0.22 | 12,056,377,028 | 1,235,650,270 | 47.65 | 2016-11-03 |
| 2068 | 2016-11-04 | 25,084,200 | 80,400 | 0.21 | 12,056,377,028 | 1,202,787,390 | 47.95 | 2016-11-02 |
| 2069 | 2016-11-03 | 25,003,800 | -457,200 | 0.21 | 12,056,377,028 | 1,212,684,300 | 48.50 | 2016-11-01 |
| 2070 | 2016-11-02 | 25,461,000 | -1,807,200 | 0.21 | 12,056,377,028 | 1,246,315,950 | 48.95 | 2016-10-31 |
| 2071 | 2016-11-01 | 27,268,200 | 1,328,400 | 0.23 | 12,056,377,028 | 1,401,585,480 | 51.40 | 2016-10-28 |
| 2072 | 2016-10-31 | 25,939,800 | 2,849,400 | 0.22 | 12,056,377,028 | 1,333,305,720 | 51.40 | 2016-10-27 |
| 2073 | 2016-10-28 | 23,090,400 | 3,030,800 | 0.19 | 12,055,570,396 | 1,207,627,920 | 52.30 | 2016-10-26 |
| 2074 | 2016-10-27 | 20,059,600 | -21,400 | 0.17 | 12,055,570,396 | 1,063,158,800 | 53.00 | 2016-10-25 |
| 2075 | 2016-10-26 | 20,081,000 | 2,707,400 | 0.17 | 12,055,570,396 | 1,058,268,700 | 52.70 | 2016-10-24 |
| 2076 | 2016-10-25 | 17,373,600 | 15,400 | 0.14 | 12,055,570,396 | 916,457,400 | 52.75 | 2016-10-20 |
| 2077 | 2016-10-24 | 17,358,200 | -7,600 | 0.14 | 12,055,570,396 | 907,833,860 | 52.30 | 2016-10-19 |
| 2078 | 2016-10-20 | 17,365,800 | 316,200 | 0.14 | 12,055,570,396 | 913,441,080 | 52.60 | 2016-10-18 |
| 2079 | 2016-10-19 | 17,049,600 | -31,200 | 0.14 | 12,055,570,396 | 879,759,360 | 51.60 | 2016-10-17 |
| 2080 | 2016-10-18 | 17,080,800 | 78,600 | 0.14 | 12,055,570,396 | 889,909,680 | 52.10 | 2016-10-14 |
| 2081 | 2016-10-17 | 17,002,200 | 65,000 | 0.14 | 12,055,570,396 | 875,613,300 | 51.50 | 2016-10-13 |
| 2082 | 2016-10-14 | 16,937,200 | 20,400 | 0.14 | 12,055,570,396 | 899,365,320 | 53.10 | 2016-10-12 |
| 2083 | 2016-10-13 | 16,916,800 | -472,200 | 0.14 | 12,055,570,396 | 898,282,080 | 53.10 | 2016-10-11 |
| 2084 | 2016-09-30 | 17,389,000 | -87,400 | 0.14 | 12,055,570,396 | 908,575,250 | 52.25 | 2016-09-28 |
| 2085 | 2016-09-29 | 17,476,400 | 141,800 | 0.14 | 12,054,487,354 | 907,025,160 | 51.90 | 2016-09-27 |
| 2086 | 2016-09-28 | 17,334,600 | -66,200 | 0.14 | 12,054,487,354 | 887,531,520 | 51.20 | 2016-09-26 |
| 2087 | 2016-09-27 | 17,400,800 | 4,800 | 0.14 | 12,054,487,354 | 901,361,440 | 51.80 | 2016-09-23 |
| 2088 | 2016-09-26 | 17,396,000 | 188,000 | 0.14 | 12,054,487,354 | 894,154,400 | 51.40 | 2016-09-22 |
| 2089 | 2016-09-23 | 17,208,000 | 23,400 | 0.14 | 12,054,487,354 | 873,306,000 | 50.75 | 2016-09-21 |
| 2090 | 2016-09-22 | 17,184,600 | -11,400 | 0.14 | 12,054,487,354 | 869,540,760 | 50.60 | 2016-09-20 |
| 2091 | 2016-09-21 | 17,196,000 | 478,600 | 0.14 | 12,054,487,354 | 881,295,000 | 51.25 | 2016-09-19 |
| 2092 | 2016-09-14 | 16,717,400 | -297,200 | 0.14 | 12,054,487,354 | 837,541,740 | 50.10 | 2016-09-12 |
| 2093 | 2016-09-13 | 17,014,600 | 820,800 | 0.14 | 12,054,487,354 | 872,848,980 | 51.30 | 2016-09-09 |
| 2094 | 2016-09-12 | 16,193,800 | 358,000 | 0.13 | 12,054,487,354 | 824,264,420 | 50.90 | 2016-09-08 |
| 2095 | 2016-09-09 | 15,835,800 | 9,600 | 0.13 | 12,054,487,354 | 804,458,640 | 50.80 | 2016-09-07 |
| 2096 | 2016-09-08 | 15,826,200 | -166,200 | 0.13 | 12,054,487,354 | 797,640,480 | 50.40 | 2016-09-06 |
| 2097 | 2016-09-07 | 15,992,400 | 325,800 | 0.13 | 12,054,487,354 | 806,016,960 | 50.40 | 2016-09-05 |
| 2098 | 2016-09-06 | 15,666,600 | -14,000 | 0.13 | 12,054,487,354 | 782,546,670 | 49.95 | 2016-09-02 |
| 2099 | 2016-09-05 | 15,680,600 | 868,600 | 0.13 | 12,054,487,354 | 775,405,670 | 49.45 | 2016-09-01 |
| 2100 | 2016-09-02 | 14,812,000 | 12,600 | 0.12 | 12,054,487,354 | 726,528,600 | 49.05 | 2016-08-31 |
| 2101 | 2016-09-01 | 14,799,400 | 145,000 | 0.12 | 12,054,487,354 | 722,210,720 | 48.80 | 2016-08-30 |
| 2102 | 2016-08-31 | 14,654,400 | 431,200 | 0.12 | 12,054,487,354 | 706,342,080 | 48.20 | 2016-08-29 |
| 2103 | 2016-08-30 | 14,223,200 | 463,800 | 0.12 | 12,049,514,550 | 688,402,880 | 48.40 | 2016-08-26 |
| 2104 | 2016-08-29 | 13,759,400 | 80,000 | 0.11 | 12,049,514,550 | 661,139,170 | 48.05 | 2016-08-25 |
| 2105 | 2016-08-26 | 13,679,400 | 250,200 | 0.11 | 12,049,514,550 | 662,082,960 | 48.40 | 2016-08-24 |
| 2106 | 2016-08-25 | 13,429,200 | -310,200 | 0.11 | 12,049,514,550 | 652,659,120 | 48.60 | 2016-08-23 |
| 2107 | 2016-08-24 | 13,739,400 | -236,800 | 0.11 | 12,049,514,550 | 663,613,020 | 48.30 | 2016-08-22 |
| 2108 | 2016-08-23 | 13,976,200 | 193,400 | 0.12 | 12,049,514,550 | 672,255,220 | 48.10 | 2016-08-19 |
| 2109 | 2016-08-22 | 13,782,800 | 20,000 | 0.11 | 12,049,514,550 | 671,911,500 | 48.75 | 2016-08-18 |
| 2110 | 2016-08-19 | 13,762,800 | -79,400 | 0.11 | 12,049,514,550 | 670,936,500 | 48.75 | 2016-08-17 |
| 2111 | 2016-08-18 | 13,842,200 | 21,200 | 0.11 | 12,049,514,550 | 672,730,920 | 48.60 | 2016-08-16 |
| 2112 | 2016-08-17 | 13,821,000 | -488,000 | 0.11 | 12,049,514,550 | 684,139,500 | 49.50 | 2016-08-15 |
| 2113 | 2016-08-16 | 14,309,000 | 54,800 | 0.12 | 12,049,514,550 | 706,149,150 | 49.35 | 2016-08-12 |
| 2114 | 2016-08-15 | 14,254,200 | 11,600 | 0.12 | 12,049,514,550 | 705,582,900 | 49.50 | 2016-08-11 |
| 2115 | 2016-08-12 | 14,242,600 | -3,800 | 0.12 | 12,049,514,550 | 699,311,660 | 49.10 | 2016-08-10 |
| 2116 | 2016-08-11 | 14,246,400 | -4,400 | 0.12 | 12,049,514,550 | 702,347,520 | 49.30 | 2016-08-09 |
| 2117 | 2016-08-10 | 14,250,800 | -138,600 | 0.12 | 12,049,514,550 | 706,839,680 | 49.60 | 2016-08-08 |
| 2118 | 2016-08-09 | 14,389,400 | 31,000 | 0.12 | 12,049,514,550 | 708,677,950 | 49.25 | 2016-08-05 |
| 2119 | 2016-08-08 | 14,358,400 | 4,800 | 0.12 | 12,049,514,550 | 690,639,040 | 48.10 | 2016-08-04 |
| 2120 | 2016-08-05 | 14,353,600 | -33,400 | 0.12 | 12,049,514,550 | 691,843,520 | 48.20 | 2016-08-03 |
| 2121 | 2016-08-04 | 14,387,000 | -583,800 | 0.12 | 12,049,514,550 | 704,963,000 | 49.00 | 2016-08-01 |
| 2122 | 2016-08-03 | 14,970,800 | -4,800 | 0.12 | 12,049,514,550 | 719,346,940 | 48.05 | 2016-07-29 |
| 2123 | 2016-08-01 | 14,975,600 | 21,200 | 0.12 | 12,049,514,550 | 734,553,180 | 49.05 | 2016-07-28 |
| 2124 | 2016-07-29 | 14,954,400 | 30,800 | 0.12 | 12,049,493,988 | 742,485,960 | 49.65 | 2016-07-27 |
| 2125 | 2016-07-28 | 14,923,600 | -13,000 | 0.12 | 12,049,493,988 | 743,941,460 | 49.85 | 2016-07-26 |
| 2126 | 2016-07-27 | 14,936,600 | -110,200 | 0.12 | 12,049,493,988 | 731,893,400 | 49.00 | 2016-07-25 |
| 2127 | 2016-07-26 | 15,046,800 | -6,000 | 0.12 | 12,049,493,988 | 738,045,540 | 49.05 | 2016-07-22 |
| 2128 | 2016-07-25 | 15,052,800 | 102,800 | 0.12 | 12,049,493,988 | 742,103,040 | 49.30 | 2016-07-21 |
| 2129 | 2016-07-22 | 14,950,000 | -120,400 | 0.12 | 12,049,493,988 | 735,540,000 | 49.20 | 2016-07-20 |
| 2130 | 2016-07-21 | 15,070,400 | -38,400 | 0.13 | 12,049,493,988 | 736,189,040 | 48.85 | 2016-07-19 |
| 2131 | 2016-07-20 | 15,108,800 | -11,200 | 0.13 | 12,049,493,988 | 735,043,120 | 48.65 | 2016-07-18 |
| 2132 | 2016-07-19 | 15,120,000 | 1,034,000 | 0.13 | 12,049,493,988 | 726,516,000 | 48.05 | 2016-07-15 |
| 2133 | 2016-07-18 | 14,086,000 | -4,000 | 0.12 | 12,049,493,988 | 669,789,300 | 47.55 | 2016-07-14 |
| 2134 | 2016-07-15 | 14,090,000 | -32,400 | 0.12 | 12,049,493,988 | 664,343,500 | 47.15 | 2016-07-13 |
| 2135 | 2016-07-14 | 14,122,400 | -7,800 | 0.12 | 12,049,493,988 | 665,165,040 | 47.10 | 2016-07-12 |
| 2136 | 2016-07-13 | 14,130,200 | 200 | 0.12 | 12,049,493,988 | 652,815,240 | 46.20 | 2016-07-11 |
| 2137 | 2016-07-12 | 14,130,000 | -18,600 | 0.12 | 12,049,493,988 | 647,860,500 | 45.85 | 2016-07-08 |
| 2138 | 2016-07-11 | 14,148,600 | 200 | 0.12 | 12,049,493,988 | 649,420,740 | 45.90 | 2016-07-07 |
| 2139 | 2016-07-08 | 14,148,400 | 52,800 | 0.12 | 12,049,493,988 | 645,167,040 | 45.60 | 2016-07-06 |
| 2140 | 2016-07-07 | 14,095,600 | 36,800 | 0.12 | 12,049,493,988 | 651,216,720 | 46.20 | 2016-07-05 |
| 2141 | 2016-07-06 | 14,058,800 | 13,200 | 0.12 | 12,049,493,988 | 656,545,960 | 46.70 | 2016-07-04 |
| 2142 | 2016-07-05 | 14,045,600 | -12,200 | 0.12 | 12,049,493,988 | 651,013,560 | 46.35 | 2016-06-30 |
| 2143 | 2016-07-04 | 14,057,800 | 63,400 | 0.12 | 12,049,493,988 | 631,195,220 | 44.90 | 2016-06-29 |
| 2144 | 2016-06-30 | 13,994,400 | 230,400 | 0.12 | 12,049,493,988 | 622,051,080 | 44.45 | 2016-06-28 |
| 2145 | 2016-06-29 | 13,764,000 | 251,600 | 0.11 | 12,049,448,703 | 612,498,000 | 44.50 | 2016-06-27 |
| 2146 | 2016-06-28 | 13,512,400 | 135,600 | 0.11 | 12,049,448,703 | 604,679,900 | 44.75 | 2016-06-24 |
| 2147 | 2016-06-27 | 13,376,800 | 42,200 | 0.11 | 12,049,448,703 | 618,008,160 | 46.20 | 2016-06-23 |
| 2148 | 2016-06-24 | 13,334,600 | 395,000 | 0.11 | 12,049,448,703 | 606,724,300 | 45.50 | 2016-06-22 |
| 2149 | 2016-06-23 | 12,939,600 | 340,200 | 0.11 | 12,049,448,703 | 582,282,000 | 45.00 | 2016-06-21 |
| 2150 | 2016-06-22 | 12,599,400 | 388,400 | 0.10 | 12,049,448,703 | 567,602,970 | 45.05 | 2016-06-20 |
| 2151 | 2016-06-21 | 12,211,000 | 612,400 | 0.10 | 12,049,448,703 | 544,610,600 | 44.60 | 2016-06-17 |
| 2152 | 2016-06-20 | 11,598,600 | 473,400 | 0.10 | 12,049,448,703 | 513,817,980 | 44.30 | 2016-06-16 |
| 2153 | 2016-06-17 | 11,125,200 | 753,600 | 0.09 | 12,049,448,703 | 500,634,000 | 45.00 | 2016-06-15 |
| 2154 | 2016-06-16 | 10,371,600 | 279,400 | 0.09 | 12,049,448,703 | 463,610,520 | 44.70 | 2016-06-14 |
| 2155 | 2016-06-15 | 10,092,200 | 127,400 | 0.08 | 12,049,448,703 | 453,644,390 | 44.95 | 2016-06-13 |
| 2156 | 2016-06-08 | 9,964,800 | 54,400 | 0.08 | 12,049,448,703 | 459,377,280 | 46.10 | 2016-06-06 |
| 2157 | 2016-06-07 | 9,910,400 | 54,800 | 0.08 | 12,049,448,703 | 457,364,960 | 46.15 | 2016-06-03 |
| 2158 | 2016-06-06 | 9,855,600 | -200 | 0.08 | 12,049,448,703 | 452,372,040 | 45.90 | 2016-06-02 |
| 2159 | 2016-06-03 | 9,855,800 | 26,200 | 0.08 | 12,049,448,703 | 449,424,480 | 45.60 | 2016-06-01 |
| 2160 | 2016-06-02 | 9,829,600 | 1,431,000 | 0.08 | 12,049,448,703 | 446,755,320 | 45.45 | 2016-05-31 |
| 2161 | 2016-06-01 | 8,398,600 | 143,000 | 0.07 | 12,049,448,703 | 376,257,280 | 44.80 | 2016-05-30 |
| 2162 | 2016-05-31 | 8,255,600 | 147,400 | 0.07 | 12,049,448,703 | 370,263,660 | 44.85 | 2016-05-27 |
| 2163 | 2016-05-30 | 8,108,200 | 590,000 | 0.07 | 12,049,448,703 | 360,814,900 | 44.50 | 2016-05-26 |
| 2164 | 2016-05-27 | 7,518,200 | 85,800 | 0.06 | 12,049,448,703 | 333,056,260 | 44.30 | 2016-05-25 |
| 2165 | 2016-05-26 | 7,432,400 | 30,200 | 0.06 | 12,049,448,703 | 318,478,340 | 42.85 | 2016-05-24 |
| 2166 | 2016-05-25 | 7,402,200 | 80,000 | 0.06 | 12,049,448,703 | 319,775,040 | 43.20 | 2016-05-23 |
| 2167 | 2016-05-24 | 7,322,200 | -5,000 | 0.06 | 12,049,448,703 | 315,952,930 | 43.15 | 2016-05-20 |
| 2168 | 2016-05-23 | 7,327,200 | 50,800 | 0.06 | 12,049,448,703 | 312,871,440 | 42.70 | 2016-05-19 |
| 2169 | 2016-05-20 | 7,276,400 | 136,600 | 0.06 | 12,049,448,703 | 313,249,020 | 43.05 | 2016-05-18 |
| 2170 | 2016-05-19 | 7,139,800 | 118,000 | 0.06 | 12,049,448,703 | 313,080,230 | 43.85 | 2016-05-17 |
| 2171 | 2016-05-18 | 7,021,800 | 24,600 | 0.06 | 12,049,448,703 | 306,501,570 | 43.65 | 2016-05-16 |
| 2172 | 2016-05-17 | 6,997,200 | 37,000 | 0.06 | 12,049,448,703 | 300,879,600 | 43.00 | 2016-05-13 |
| 2173 | 2016-05-16 | 6,960,200 | 5,000 | 0.06 | 12,049,448,703 | 300,680,640 | 43.20 | 2016-05-12 |
| 2174 | 2016-05-13 | 6,955,200 | 43,600 | 0.06 | 12,049,448,703 | 302,203,440 | 43.45 | 2016-05-11 |
| 2175 | 2016-05-12 | 6,911,600 | 61,800 | 0.06 | 12,049,448,703 | 306,875,040 | 44.40 | 2016-05-10 |
| 2176 | 2016-05-11 | 6,849,800 | 63,400 | 0.06 | 12,049,448,703 | 305,158,590 | 44.55 | 2016-05-09 |
| 2177 | 2016-05-10 | 6,786,400 | -28,200 | 0.06 | 12,049,448,703 | 301,655,480 | 44.45 | 2016-05-06 |
| 2178 | 2016-05-09 | 6,814,600 | -42,600 | 0.06 | 12,049,448,703 | 312,108,680 | 45.80 | 2016-05-05 |
| 2179 | 2016-05-06 | 6,857,200 | -35,000 | 0.06 | 12,048,502,436 | 307,888,280 | 44.90 | 2016-05-04 |
| 2180 | 2016-05-05 | 6,892,200 | 78,400 | 0.06 | 12,048,502,436 | 313,250,490 | 45.45 | 2016-05-03 |
| 2181 | 2016-05-04 | 6,813,800 | -6,000 | 0.06 | 12,048,502,436 | 318,204,460 | 46.70 | 2016-04-29 |
| 2182 | 2016-05-03 | 6,819,800 | 59,000 | 0.06 | 12,048,502,436 | 321,212,580 | 47.10 | 2016-04-28 |
| 2183 | 2016-04-29 | 6,760,800 | -1,400 | 0.06 | 12,048,413,646 | 320,123,880 | 47.35 | 2016-04-27 |
| 2184 | 2016-04-28 | 6,762,200 | 23,400 | 0.06 | 12,048,413,646 | 319,852,060 | 47.30 | 2016-04-26 |
| 2185 | 2016-04-27 | 6,738,800 | -11,800 | 0.06 | 12,048,413,646 | 318,745,240 | 47.30 | 2016-04-25 |
| 2186 | 2016-04-26 | 6,750,600 | 17,000 | 0.06 | 12,048,413,646 | 315,928,080 | 46.80 | 2016-04-22 |
| 2187 | 2016-04-25 | 6,733,600 | 81,400 | 0.06 | 12,048,413,646 | 309,408,920 | 45.95 | 2016-04-21 |
| 2188 | 2016-04-22 | 6,652,200 | -2,200 | 0.06 | 12,048,413,646 | 297,020,730 | 44.65 | 2016-04-20 |
| 2189 | 2016-04-21 | 6,654,400 | -21,400 | 0.06 | 12,048,413,646 | 300,113,440 | 45.10 | 2016-04-19 |
| 2190 | 2016-04-19 | 6,675,800 | 200 | 0.06 | 12,048,413,646 | 300,077,210 | 44.95 | 2016-04-15 |
| 2191 | 2016-04-18 | 6,675,600 | -15,800 | 0.06 | 12,048,413,646 | 305,074,920 | 45.70 | 2016-04-14 |
| 2192 | 2016-04-15 | 6,691,400 | -1,800 | 0.06 | 12,048,413,646 | 298,436,440 | 44.60 | 2016-04-13 |
| 2193 | 2016-04-14 | 6,693,200 | -20,800 | 0.06 | 12,048,413,646 | 290,819,540 | 43.45 | 2016-04-12 |
| 2194 | 2016-04-13 | 6,714,000 | -3,800 | 0.06 | 12,048,413,646 | 289,373,400 | 43.10 | 2016-04-11 |
| 2195 | 2016-04-12 | 6,717,800 | -1,600 | 0.06 | 12,048,413,646 | 290,544,850 | 43.25 | 2016-04-08 |
| 2196 | 2016-04-11 | 6,719,400 | 28,600 | 0.06 | 12,048,413,646 | 286,582,410 | 42.65 | 2016-04-07 |
| 2197 | 2016-04-08 | 6,690,800 | -212,400 | 0.06 | 12,048,413,646 | 284,024,460 | 42.45 | 2016-04-06 |
| 2198 | 2016-04-07 | 6,903,200 | -2,400 | 0.06 | 12,048,413,646 | 294,766,640 | 42.70 | 2016-04-05 |
| 2199 | 2016-04-06 | 6,905,600 | -200 | 0.06 | 12,048,413,646 | 297,976,640 | 43.15 | 2016-04-01 |
| 2200 | 2016-04-05 | 6,905,800 | 28,600 | 0.06 | 12,048,413,646 | 303,509,910 | 43.95 | 2016-03-31 |
| 2201 | 2016-04-01 | 6,877,200 | 39,000 | 0.06 | 12,048,413,646 | 301,909,080 | 43.90 | 2016-03-30 |
| 2202 | 2016-03-31 | 6,838,200 | -11,600 | 0.06 | 12,048,413,646 | 290,281,590 | 42.45 | 2016-03-29 |
| 2203 | 2016-03-30 | 6,849,800 | -76,400 | 0.06 | 12,048,349,319 | 286,664,130 | 41.85 | 2016-03-24 |
| 2204 | 2016-03-29 | 6,926,200 | 1,400 | 0.06 | 12,048,349,319 | 292,631,950 | 42.25 | 2016-03-23 |
| 2205 | 2016-03-24 | 6,924,800 | 4,600 | 0.06 | 12,048,349,319 | 294,650,240 | 42.55 | 2016-03-22 |
| 2206 | 2016-03-23 | 6,920,200 | -204,400 | 0.06 | 12,048,349,319 | 296,530,570 | 42.85 | 2016-03-21 |
| 2207 | 2016-03-22 | 7,124,600 | 69,600 | 0.06 | 12,048,349,319 | 304,220,420 | 42.70 | 2016-03-18 |
| 2208 | 2016-03-21 | 7,055,000 | -68,800 | 0.06 | 12,048,349,319 | 299,484,750 | 42.45 | 2016-03-17 |
| 2209 | 2016-03-18 | 7,123,800 | -166,400 | 0.06 | 12,048,349,319 | 301,336,740 | 42.30 | 2016-03-16 |
| 2210 | 2016-03-17 | 7,290,200 | -296,200 | 0.06 | 12,048,349,319 | 310,198,010 | 42.55 | 2016-03-15 |
| 2211 | 2016-03-16 | 7,586,400 | -482,000 | 0.06 | 12,048,349,319 | 323,559,960 | 42.65 | 2016-03-14 |
| 2212 | 2016-03-15 | 8,068,400 | -29,000 | 0.07 | 12,048,349,319 | 346,941,200 | 43.00 | 2016-03-11 |
| 2213 | 2016-03-14 | 8,097,400 | 400 | 0.07 | 12,048,349,319 | 340,495,670 | 42.05 | 2016-03-10 |
| 2214 | 2016-03-11 | 8,097,000 | -2,000 | 0.07 | 12,048,349,319 | 336,835,200 | 41.60 | 2016-03-09 |
| 2215 | 2016-03-10 | 8,099,000 | 3,600 | 0.07 | 12,048,349,319 | 335,298,600 | 41.40 | 2016-03-08 |
| 2216 | 2016-03-09 | 8,095,400 | 133,000 | 0.07 | 12,048,349,319 | 337,578,180 | 41.70 | 2016-03-07 |
| 2217 | 2016-03-08 | 7,962,400 | -242,600 | 0.07 | 12,048,349,319 | 334,818,920 | 42.05 | 2016-03-04 |
| 2218 | 2016-03-07 | 8,205,000 | 63,200 | 0.07 | 12,048,349,319 | 347,892,000 | 42.40 | 2016-03-03 |
| 2219 | 2016-03-04 | 8,141,800 | 40,600 | 0.07 | 12,048,349,319 | 341,548,510 | 41.95 | 2016-03-02 |
| 2220 | 2016-03-03 | 8,101,200 | 55,000 | 0.07 | 12,048,349,319 | 326,478,360 | 40.30 | 2016-03-01 |
| 2221 | 2016-03-02 | 8,046,200 | 86,000 | 0.07 | 12,048,349,319 | 319,434,140 | 39.70 | 2016-02-29 |
| 2222 | 2016-03-01 | 7,960,200 | -18,800 | 0.07 | 12,048,349,319 | 323,582,130 | 40.65 | 2016-02-26 |
| 2223 | 2016-02-29 | 7,979,000 | 79,200 | 0.07 | 12,048,349,319 | 315,170,500 | 39.50 | 2016-02-25 |
| 2224 | 2016-02-26 | 7,899,800 | 111,000 | 0.07 | 12,048,349,319 | 309,277,170 | 39.15 | 2016-02-24 |
| 2225 | 2016-02-25 | 7,788,800 | 30,000 | 0.06 | 12,048,349,319 | 312,330,880 | 40.10 | 2016-02-23 |
| 2226 | 2016-02-24 | 7,758,800 | 529,400 | 0.06 | 12,048,349,319 | 308,800,240 | 39.80 | 2016-02-22 |
| 2227 | 2016-02-23 | 7,229,400 | -6,200 | 0.06 | 12,048,349,319 | 284,476,890 | 39.35 | 2016-02-19 |
| 2228 | 2016-02-22 | 7,235,600 | 56,400 | 0.06 | 12,048,349,319 | 283,997,300 | 39.25 | 2016-02-18 |
| 2229 | 2016-02-19 | 7,179,200 | 121,800 | 0.06 | 12,048,349,319 | 274,604,400 | 38.25 | 2016-02-17 |
| 2230 | 2016-02-18 | 7,057,400 | 210,400 | 0.06 | 12,048,349,319 | 272,062,770 | 38.55 | 2016-02-16 |
| 2231 | 2016-02-17 | 6,847,000 | 304,800 | 0.06 | 12,048,349,319 | 261,555,400 | 38.20 | 2016-02-15 |
| 2232 | 2016-02-05 | 6,542,200 | 95,200 | 0.05 | 12,048,349,319 | 254,818,690 | 38.95 | 2016-02-03 |
| 2233 | 2016-02-04 | 6,447,000 | -959,000 | 0.05 | 12,048,349,319 | 264,004,650 | 40.95 | 2016-02-02 |
| 2234 | 2016-02-03 | 7,406,000 | 147,400 | 0.06 | 12,048,349,319 | 312,162,900 | 42.15 | 2016-02-01 |
| 2235 | 2016-02-02 | 7,258,600 | -325,400 | 0.06 | 12,048,349,319 | 311,031,010 | 42.85 | 2016-01-29 |
| 2236 | 2016-02-01 | 7,584,000 | 41,400 | 0.06 | 12,048,349,319 | 320,424,000 | 42.25 | 2016-01-28 |
| 2237 | 2016-01-29 | 7,542,600 | -225,600 | 0.06 | 12,048,349,319 | 323,954,670 | 42.95 | 2016-01-27 |
| 2238 | 2016-01-28 | 7,768,200 | -9,000 | 0.06 | 12,048,349,319 | 324,710,760 | 41.80 | 2016-01-26 |
| 2239 | 2016-01-27 | 7,777,200 | -70,000 | 0.06 | 12,048,349,319 | 330,142,140 | 42.45 | 2016-01-25 |
| 2240 | 2016-01-26 | 7,847,200 | 111,400 | 0.07 | 12,048,349,319 | 328,012,960 | 41.80 | 2016-01-22 |
| 2241 | 2016-01-25 | 7,735,800 | 49,600 | 0.06 | 12,048,349,319 | 312,139,530 | 40.35 | 2016-01-21 |
| 2242 | 2016-01-22 | 7,686,200 | 15,400 | 0.06 | 12,048,349,319 | 310,522,480 | 40.40 | 2016-01-20 |
| 2243 | 2016-01-21 | 7,670,800 | 502,200 | 0.06 | 12,048,349,319 | 325,625,460 | 42.45 | 2016-01-19 |
| 2244 | 2016-01-20 | 7,168,600 | -106,000 | 0.06 | 12,048,349,319 | 296,421,610 | 41.35 | 2016-01-18 |
| 2245 | 2016-01-19 | 7,274,600 | -9,800 | 0.06 | 12,048,349,319 | 308,806,770 | 42.45 | 2016-01-15 |
| 2246 | 2016-01-18 | 7,284,400 | -473,800 | 0.06 | 12,048,349,319 | 311,043,880 | 42.70 | 2016-01-14 |
| 2247 | 2016-01-15 | 7,758,200 | 97,600 | 0.06 | 12,048,349,319 | 334,378,420 | 43.10 | 2016-01-13 |
| 2248 | 2016-01-14 | 7,660,600 | 65,200 | 0.06 | 12,048,349,319 | 321,745,200 | 42.00 | 2016-01-12 |
| 2249 | 2016-01-13 | 7,595,400 | 178,200 | 0.06 | 12,048,349,319 | 321,285,420 | 42.30 | 2016-01-11 |
| 2250 | 2016-01-12 | 7,417,200 | 118,000 | 0.06 | 12,048,349,319 | 324,502,500 | 43.75 | 2016-01-08 |
| 2251 | 2016-01-11 | 7,299,200 | -436,600 | 0.06 | 12,048,349,319 | 318,610,080 | 43.65 | 2016-01-07 |
| 2252 | 2016-01-08 | 7,735,800 | 141,000 | 0.06 | 12,048,349,319 | 348,497,790 | 45.05 | 2016-01-06 |
| 2253 | 2016-01-07 | 7,594,800 | -559,800 | 0.06 | 12,048,349,319 | 346,702,620 | 45.65 | 2016-01-05 |
| 2254 | 2016-01-06 | 8,154,600 | 2,000 | 0.07 | 12,048,349,319 | 370,626,570 | 45.45 | 2016-01-04 |
| 2255 | 2016-01-05 | 8,152,600 | -179,000 | 0.07 | 12,048,349,319 | 377,873,010 | 46.35 | 2015-12-30 |
| 2256 | 2016-01-04 | 8,331,600 | -180,800 | 0.07 | 12,048,349,319 | 386,586,240 | 46.40 | 2015-12-29 |
| 2257 | 2015-12-30 | 8,512,400 | -9,400 | 0.07 | 12,048,349,319 | 394,975,360 | 46.40 | 2015-12-28 |
| 2258 | 2015-12-29 | 8,521,800 | 35,400 | 0.07 | 12,048,349,319 | 398,820,240 | 46.80 | 2015-12-23 |
| 2259 | 2015-12-28 | 8,486,400 | 400 | 0.07 | 12,048,349,319 | 398,860,800 | 47.00 | 2015-12-22 |
| 2260 | 2015-12-23 | 8,486,000 | 24,800 | 0.07 | 12,048,349,319 | 395,871,900 | 46.65 | 2015-12-21 |
| 2261 | 2015-12-22 | 8,461,200 | -39,400 | 0.07 | 12,048,349,319 | 394,714,980 | 46.65 | 2015-12-18 |
| 2262 | 2015-12-21 | 8,500,600 | 9,400 | 0.07 | 12,048,349,319 | 400,378,260 | 47.10 | 2015-12-17 |
| 2263 | 2015-12-18 | 8,491,200 | 34,400 | 0.07 | 12,048,349,319 | 394,416,240 | 46.45 | 2015-12-16 |
| 2264 | 2015-12-17 | 8,456,800 | 32,000 | 0.07 | 12,048,349,319 | 383,938,720 | 45.40 | 2015-12-15 |
| 2265 | 2015-12-16 | 8,424,800 | 7,400 | 0.07 | 12,048,349,319 | 386,277,080 | 45.85 | 2015-12-14 |
| 2266 | 2015-12-15 | 8,417,400 | 3,400 | 0.07 | 12,048,349,319 | 392,250,840 | 46.60 | 2015-12-11 |
| 2267 | 2015-12-14 | 8,414,000 | -124,800 | 0.07 | 12,048,349,319 | 400,927,100 | 47.65 | 2015-12-10 |
| 2268 | 2015-12-10 | 8,538,800 | 5,600 | 0.07 | 12,048,349,319 | 408,581,580 | 47.85 | 2015-12-08 |
| 2269 | 2015-12-09 | 8,533,200 | 19,800 | 0.07 | 12,048,349,319 | 413,860,200 | 48.50 | 2015-12-07 |
| 2270 | 2015-12-08 | 8,513,400 | 16,400 | 0.07 | 12,048,349,319 | 412,474,230 | 48.45 | 2015-12-04 |
| 2271 | 2015-12-07 | 8,497,000 | 7,600 | 0.07 | 12,048,349,319 | 411,254,800 | 48.40 | 2015-12-03 |
| 2272 | 2015-12-04 | 8,489,400 | 29,400 | 0.07 | 12,048,349,319 | 411,735,900 | 48.50 | 2015-12-02 |
| 2273 | 2015-12-03 | 8,460,000 | -200 | 0.07 | 12,048,349,319 | 403,965,000 | 47.75 | 2015-12-01 |
| 2274 | 2015-12-02 | 8,460,200 | 23,000 | 0.07 | 12,048,349,319 | 391,707,260 | 46.30 | 2015-11-30 |
| 2275 | 2015-12-01 | 8,437,200 | 400 | 0.07 | 12,048,349,319 | 392,329,800 | 46.50 | 2015-11-27 |
| 2276 | 2015-11-30 | 8,436,800 | 28,800 | 0.07 | 12,048,349,319 | 402,857,200 | 47.75 | 2015-11-26 |
| 2277 | 2015-11-27 | 8,408,000 | -100,400 | 0.07 | 12,048,334,213 | 400,641,200 | 47.65 | 2015-11-25 |
| 2278 | 2015-11-26 | 8,508,400 | -798,800 | 0.07 | 12,048,334,213 | 406,701,520 | 47.80 | 2015-11-24 |
| 2279 | 2015-11-25 | 9,307,200 | -801,000 | 0.08 | 12,048,334,213 | 446,280,240 | 47.95 | 2015-11-23 |
| 2280 | 2015-11-24 | 10,108,200 | 600 | 0.08 | 12,048,334,213 | 484,182,780 | 47.90 | 2015-11-20 |
| 2281 | 2015-11-23 | 10,107,600 | 8,600 | 0.08 | 12,048,334,213 | 478,089,480 | 47.30 | 2015-11-19 |
| 2282 | 2015-11-20 | 10,099,000 | 200 | 0.08 | 12,048,334,213 | 469,098,550 | 46.45 | 2015-11-18 |
| 2283 | 2015-11-19 | 10,098,800 | -999,200 | 0.08 | 12,048,334,213 | 470,099,140 | 46.55 | 2015-11-17 |
| 2284 | 2015-11-18 | 11,098,000 | 23,000 | 0.09 | 12,048,334,213 | 513,837,400 | 46.30 | 2015-11-16 |
| 2285 | 2015-11-17 | 11,075,000 | 2,600 | 0.09 | 12,048,334,213 | 527,723,750 | 47.65 | 2015-11-13 |
| 2286 | 2015-11-16 | 11,072,400 | -18,600 | 0.09 | 12,048,334,213 | 536,457,780 | 48.45 | 2015-11-12 |
| 2287 | 2015-11-13 | 11,091,000 | -17,200 | 0.09 | 12,048,334,213 | 517,949,700 | 46.70 | 2015-11-11 |
| 2288 | 2015-11-12 | 11,108,200 | 14,200 | 0.09 | 12,048,334,213 | 524,862,450 | 47.25 | 2015-11-10 |
| 2289 | 2015-11-11 | 11,094,000 | 3,600 | 0.09 | 12,048,334,213 | 535,840,200 | 48.30 | 2015-11-09 |
| 2290 | 2015-11-10 | 11,090,400 | 21,800 | 0.09 | 12,048,334,213 | 530,121,120 | 47.80 | 2015-11-06 |
| 2291 | 2015-11-09 | 11,068,600 | 267,200 | 0.09 | 12,048,334,213 | 528,525,650 | 47.75 | 2015-11-05 |
| 2292 | 2015-11-06 | 10,801,400 | -147,400 | 0.09 | 12,048,334,213 | 517,927,130 | 47.95 | 2015-11-04 |
| 2293 | 2015-11-05 | 10,948,800 | -1,400 | 0.09 | 12,048,334,213 | 508,571,760 | 46.45 | 2015-11-03 |
| 2294 | 2015-11-04 | 10,950,200 | 9,200 | 0.09 | 12,048,334,213 | 499,329,120 | 45.60 | 2015-11-02 |
| 2295 | 2015-11-03 | 10,941,000 | 3,200 | 0.09 | 12,048,334,213 | 498,909,600 | 45.60 | 2015-10-30 |
| 2296 | 2015-11-02 | 10,937,800 | -16,600 | 0.09 | 12,048,334,213 | 514,076,600 | 47.00 | 2015-10-29 |
| 2297 | 2015-10-30 | 10,954,400 | 3,800 | 0.09 | 12,047,716,471 | 513,213,640 | 46.85 | 2015-10-28 |
| 2298 | 2015-10-29 | 10,950,600 | -46,000 | 0.09 | 12,047,716,471 | 513,583,140 | 46.90 | 2015-10-27 |
| 2299 | 2015-10-28 | 10,996,600 | -1,400 | 0.09 | 12,047,716,471 | 512,991,390 | 46.65 | 2015-10-26 |
| 2300 | 2015-10-27 | 10,998,000 | 93,200 | 0.09 | 12,047,716,471 | 514,156,500 | 46.75 | 2015-10-23 |
| 2301 | 2015-10-26 | 10,904,800 | 37,200 | 0.09 | 12,047,716,471 | 495,077,920 | 45.40 | 2015-10-22 |
| 2302 | 2015-10-23 | 10,867,600 | 8,000 | 0.09 | 12,047,716,471 | 498,822,840 | 45.90 | 2015-10-20 |
| 2303 | 2015-10-22 | 10,859,600 | 71,800 | 0.09 | 12,047,716,471 | 497,369,680 | 45.80 | 2015-10-19 |
| 2304 | 2015-10-20 | 10,787,800 | 2,406,800 | 0.09 | 12,047,716,471 | 498,396,360 | 46.20 | 2015-10-16 |
| 2305 | 2015-10-19 | 8,381,000 | -2,000 | 0.07 | 12,047,716,471 | 374,630,700 | 44.70 | 2015-10-15 |
| 2306 | 2015-10-16 | 8,383,000 | 1,600 | 0.07 | 12,047,716,471 | 367,594,550 | 43.85 | 2015-10-14 |
| 2307 | 2015-10-15 | 8,381,400 | 6,800 | 0.07 | 12,047,716,471 | 370,876,950 | 44.25 | 2015-10-13 |
| 2308 | 2015-10-14 | 8,374,600 | 59,000 | 0.07 | 12,047,716,471 | 376,857,000 | 45.00 | 2015-10-12 |
| 2309 | 2015-10-13 | 8,315,600 | -15,200 | 0.07 | 12,047,716,471 | 371,291,540 | 44.65 | 2015-10-09 |
| 2310 | 2015-10-12 | 8,330,800 | -78,400 | 0.07 | 12,047,716,471 | 369,470,980 | 44.35 | 2015-10-08 |
| 2311 | 2015-09-30 | 8,409,200 | 60,600 | 0.07 | 12,047,716,471 | 341,413,520 | 40.60 | 2015-09-25 |
| 2312 | 2015-09-29 | 8,348,600 | 48,600 | 0.07 | 12,047,716,471 | 338,953,160 | 40.60 | 2015-09-24 |
| 2313 | 2015-09-25 | 8,300,000 | -234,400 | 0.07 | 12,047,716,471 | 346,110,000 | 41.70 | 2015-09-23 |
| 2314 | 2015-09-24 | 8,534,400 | 1,200 | 0.07 | 12,047,716,471 | 363,138,720 | 42.55 | 2015-09-22 |
| 2315 | 2015-09-23 | 8,533,200 | 5,000 | 0.07 | 12,047,716,471 | 364,367,640 | 42.70 | 2015-09-21 |
| 2316 | 2015-09-22 | 8,528,200 | -31,400 | 0.07 | 12,047,716,471 | 368,418,240 | 43.20 | 2015-09-18 |
| 2317 | 2015-09-21 | 8,559,600 | 21,000 | 0.07 | 12,047,716,471 | 369,774,720 | 43.20 | 2015-09-17 |
| 2318 | 2015-09-18 | 8,538,600 | 4,800 | 0.07 | 12,047,716,471 | 368,013,660 | 43.10 | 2015-09-16 |
| 2319 | 2015-09-17 | 8,533,800 | 2,000 | 0.07 | 12,047,716,471 | 359,699,670 | 42.15 | 2015-09-15 |
| 2320 | 2015-09-15 | 8,531,800 | 10,200 | 0.07 | 12,047,716,471 | 361,748,320 | 42.40 | 2015-09-11 |
| 2321 | 2015-09-14 | 8,521,600 | 2,800 | 0.07 | 12,047,716,471 | 364,724,480 | 42.80 | 2015-09-10 |
| 2322 | 2015-09-11 | 8,518,800 | 11,600 | 0.07 | 12,047,716,471 | 375,253,140 | 44.05 | 2015-09-09 |
| 2323 | 2015-09-10 | 8,507,200 | 5,600 | 0.07 | 12,047,716,471 | 356,877,040 | 41.95 | 2015-09-08 |
| 2324 | 2015-09-09 | 8,501,600 | -267,000 | 0.07 | 12,047,716,471 | 348,565,600 | 41.00 | 2015-09-07 |
| 2325 | 2015-09-02 | 8,768,600 | -80,400 | 0.07 | 12,047,716,471 | 375,734,510 | 42.85 | 2015-08-31 |
| 2326 | 2015-09-01 | 8,849,000 | 178,200 | 0.07 | 12,047,716,471 | 380,949,450 | 43.05 | 2015-08-28 |
| 2327 | 2015-08-31 | 8,670,800 | -12,600 | 0.07 | 12,047,716,471 | 368,509,000 | 42.50 | 2015-08-27 |
| 2328 | 2015-08-28 | 8,683,400 | -309,800 | 0.07 | 12,047,398,619 | 365,136,970 | 42.05 | 2015-08-26 |
| 2329 | 2015-08-27 | 8,993,200 | -258,200 | 0.07 | 12,047,398,619 | 385,358,620 | 42.85 | 2015-08-25 |
| 2330 | 2015-08-26 | 9,251,400 | 68,200 | 0.08 | 12,047,398,619 | 377,457,120 | 40.80 | 2015-08-24 |
| 2331 | 2015-08-25 | 9,183,200 | 17,600 | 0.08 | 12,047,398,619 | 399,928,360 | 43.55 | 2015-08-21 |
| 2332 | 2015-08-24 | 9,165,600 | -94,000 | 0.08 | 12,047,398,619 | 406,952,640 | 44.40 | 2015-08-20 |
| 2333 | 2015-08-21 | 9,259,600 | -278,400 | 0.08 | 12,047,398,619 | 416,682,000 | 45.00 | 2015-08-19 |
| 2334 | 2015-08-20 | 9,538,000 | 1,000 | 0.08 | 12,047,398,619 | 438,748,000 | 46.00 | 2015-08-18 |
| 2335 | 2015-08-19 | 9,537,000 | 2,200 | 0.08 | 12,047,398,619 | 446,808,450 | 46.85 | 2015-08-17 |
| 2336 | 2015-08-18 | 9,534,800 | -24,000 | 0.08 | 12,047,398,619 | 455,763,440 | 47.80 | 2015-08-14 |
| 2337 | 2015-08-17 | 9,558,800 | -3,600 | 0.08 | 12,047,398,619 | 457,388,580 | 47.85 | 2015-08-13 |
| 2338 | 2015-08-14 | 9,562,400 | 46,600 | 0.08 | 12,047,398,619 | 455,170,240 | 47.60 | 2015-08-12 |
| 2339 | 2015-08-13 | 9,515,800 | 4,000 | 0.08 | 12,047,398,619 | 466,749,990 | 49.05 | 2015-08-11 |
| 2340 | 2015-08-12 | 9,511,800 | 918,800 | 0.08 | 12,047,398,619 | 469,882,920 | 49.40 | 2015-08-10 |
| 2341 | 2015-08-11 | 8,593,000 | 1,000 | 0.07 | 12,047,398,619 | 431,368,600 | 50.20 | 2015-08-07 |
| 2342 | 2015-08-10 | 8,592,000 | 4,400 | 0.07 | 12,047,398,619 | 426,163,200 | 49.60 | 2015-08-06 |
| 2343 | 2015-08-07 | 8,587,600 | 3,000 | 0.07 | 12,047,398,619 | 428,521,240 | 49.90 | 2015-08-05 |
| 2344 | 2015-08-06 | 8,584,600 | -294,200 | 0.07 | 12,047,398,619 | 424,079,240 | 49.40 | 2015-08-04 |
| 2345 | 2015-08-04 | 8,878,800 | 600 | 0.07 | 12,047,398,619 | 448,379,400 | 50.50 | 2015-07-31 |
| 2346 | 2015-08-03 | 8,878,200 | -600 | 0.07 | 12,047,398,619 | 444,797,820 | 50.10 | 2015-07-30 |
| 2347 | 2015-07-31 | 8,878,800 | -6,800 | 0.07 | 12,047,398,619 | 449,267,280 | 50.60 | 2015-07-29 |
| 2348 | 2015-07-30 | 8,885,600 | -17,000 | 0.07 | 12,047,378,079 | 447,389,960 | 50.35 | 2015-07-28 |
| 2349 | 2015-07-29 | 8,902,600 | 1,000 | 0.07 | 12,047,378,079 | 436,672,530 | 49.05 | 2015-07-27 |
| 2350 | 2015-07-28 | 8,901,600 | -22,400 | 0.07 | 12,047,378,079 | 450,420,960 | 50.60 | 2015-07-24 |
| 2351 | 2015-07-27 | 8,924,000 | 18,600 | 0.07 | 12,047,378,079 | 459,139,800 | 51.45 | 2015-07-23 |
| 2352 | 2015-07-24 | 8,905,400 | -28,200 | 0.07 | 12,047,378,079 | 448,386,890 | 50.35 | 2015-07-22 |
| 2353 | 2015-07-23 | 8,933,600 | -235,800 | 0.07 | 12,047,378,079 | 455,613,600 | 51.00 | 2015-07-21 |
| 2354 | 2015-07-22 | 9,169,400 | 110,400 | 0.08 | 12,047,378,079 | 463,971,640 | 50.60 | 2015-07-20 |
| 2355 | 2015-07-21 | 9,059,000 | -3,600 | 0.08 | 12,047,378,079 | 459,744,250 | 50.75 | 2015-07-17 |
| 2356 | 2015-07-20 | 9,062,600 | -200 | 0.08 | 12,047,378,079 | 456,755,040 | 50.40 | 2015-07-16 |
| 2357 | 2015-07-17 | 9,062,800 | -803,800 | 0.08 | 12,047,378,079 | 459,483,960 | 50.70 | 2015-07-15 |
| 2358 | 2015-07-16 | 9,866,600 | -468,200 | 0.08 | 12,047,378,079 | 492,343,340 | 49.90 | 2015-07-14 |
| 2359 | 2015-07-15 | 10,334,800 | -8,800 | 0.09 | 12,047,378,079 | 522,424,140 | 50.55 | 2015-07-13 |
| 2360 | 2015-07-14 | 10,343,600 | -117,200 | 0.09 | 12,047,378,079 | 512,525,380 | 49.55 | 2015-07-10 |
| 2361 | 2015-07-13 | 10,460,800 | -513,600 | 0.09 | 12,047,378,079 | 516,763,520 | 49.40 | 2015-07-09 |
| 2362 | 2015-07-10 | 10,974,400 | -419,400 | 0.09 | 12,047,378,079 | 516,894,240 | 47.10 | 2015-07-08 |
| 2363 | 2015-07-09 | 11,393,800 | -27,000 | 0.09 | 12,047,378,079 | 570,259,690 | 50.05 | 2015-07-07 |
| 2364 | 2015-07-08 | 11,420,800 | -77,200 | 0.09 | 12,047,378,079 | 565,329,600 | 49.50 | 2015-07-06 |
| 2365 | 2015-07-07 | 11,498,000 | -139,800 | 0.10 | 12,047,378,079 | 586,398,000 | 51.00 | 2015-07-03 |
| 2366 | 2015-07-06 | 11,637,800 | -226,600 | 0.10 | 12,047,378,079 | 602,256,150 | 51.75 | 2015-07-02 |
| 2367 | 2015-07-03 | 11,864,400 | -190,600 | 0.10 | 12,047,378,079 | 602,118,300 | 50.75 | 2015-06-30 |
| 2368 | 2015-07-02 | 12,055,000 | -28,400 | 0.10 | 12,047,378,079 | 603,955,500 | 50.10 | 2015-06-29 |
| 2369 | 2015-06-30 | 12,083,400 | 340,800 | 0.10 | 12,047,378,079 | 625,920,120 | 51.80 | 2015-06-26 |
| 2370 | 2015-06-29 | 11,742,600 | 35,000 | 0.10 | 12,047,297,216 | 618,835,020 | 52.70 | 2015-06-25 |
| 2371 | 2015-06-26 | 11,707,600 | 233,000 | 0.10 | 12,047,297,216 | 612,307,480 | 52.30 | 2015-06-24 |
| 2372 | 2015-06-25 | 11,474,600 | 76,200 | 0.10 | 12,047,297,216 | 605,285,150 | 52.75 | 2015-06-23 |
| 2373 | 2015-06-19 | 11,398,400 | 20,400 | 0.09 | 12,047,297,216 | 575,619,200 | 50.50 | 2015-06-17 |
| 2374 | 2015-06-18 | 11,378,000 | -20,600 | 0.09 | 12,047,297,216 | 570,606,700 | 50.15 | 2015-06-16 |
| 2375 | 2015-06-17 | 11,398,600 | 3,800 | 0.09 | 12,047,297,216 | 571,069,860 | 50.10 | 2015-06-15 |
| 2376 | 2015-06-16 | 11,394,800 | -32,400 | 0.09 | 12,047,297,216 | 575,437,400 | 50.50 | 2015-06-12 |
| 2377 | 2015-06-15 | 11,427,200 | 4,800 | 0.09 | 12,047,297,216 | 568,503,200 | 49.75 | 2015-06-11 |
| 2378 | 2015-06-12 | 11,422,400 | 18,800 | 0.09 | 12,047,297,216 | 566,551,040 | 49.60 | 2015-06-10 |
| 2379 | 2015-06-11 | 11,403,600 | 44,400 | 0.09 | 12,047,297,216 | 571,890,540 | 50.15 | 2015-06-09 |
| 2380 | 2015-06-10 | 11,359,200 | -2,200 | 0.09 | 12,047,297,216 | 575,911,440 | 50.70 | 2015-06-08 |
| 2381 | 2015-06-09 | 11,361,400 | 86,200 | 0.09 | 12,047,297,216 | 576,591,050 | 50.75 | 2015-06-05 |
| 2382 | 2015-06-08 | 11,275,200 | -30,600 | 0.09 | 12,047,297,216 | 573,907,680 | 50.90 | 2015-06-04 |
| 2383 | 2015-06-05 | 11,305,800 | -8,600 | 0.09 | 12,047,297,216 | 574,899,930 | 50.85 | 2015-06-03 |
| 2384 | 2015-06-04 | 11,314,400 | -4,000 | 0.09 | 12,047,297,216 | 575,902,960 | 50.90 | 2015-06-02 |
| 2385 | 2015-06-03 | 11,318,400 | -19,200 | 0.09 | 12,047,297,216 | 583,463,520 | 51.55 | 2015-06-01 |
| 2386 | 2015-06-02 | 11,337,600 | -28,400 | 0.09 | 12,047,297,216 | 578,784,480 | 51.05 | 2015-05-29 |
| 2387 | 2015-06-01 | 11,366,000 | -6,000 | 0.09 | 12,047,297,216 | 575,119,600 | 50.60 | 2015-05-28 |
| 2388 | 2015-05-29 | 11,372,000 | -70,000 | 0.09 | 12,047,178,898 | 594,755,600 | 52.30 | 2015-05-27 |
| 2389 | 2015-05-28 | 11,442,000 | -15,600 | 0.09 | 12,047,178,898 | 608,142,300 | 53.15 | 2015-05-26 |
| 2390 | 2015-05-27 | 11,457,600 | 52,400 | 0.10 | 12,047,178,898 | 591,785,040 | 51.65 | 2015-05-22 |
| 2391 | 2015-05-26 | 11,405,200 | -61,200 | 0.09 | 12,047,178,898 | 581,665,200 | 51.00 | 2015-05-21 |
| 2392 | 2015-05-22 | 11,466,400 | -40,000 | 0.10 | 12,047,178,898 | 587,079,680 | 51.20 | 2015-05-20 |
| 2393 | 2015-05-21 | 11,506,400 | -8,400 | 0.10 | 12,047,178,898 | 598,332,800 | 52.00 | 2015-05-19 |
| 2394 | 2015-05-20 | 11,514,800 | -20,400 | 0.10 | 12,047,178,898 | 603,951,260 | 52.45 | 2015-05-18 |
| 2395 | 2015-05-19 | 11,535,200 | -96,000 | 0.10 | 12,047,178,898 | 603,867,720 | 52.35 | 2015-05-15 |
| 2396 | 2015-05-18 | 11,631,200 | -38,600 | 0.10 | 12,047,178,898 | 585,630,920 | 50.35 | 2015-05-14 |
| 2397 | 2015-05-15 | 11,669,800 | -173,400 | 0.10 | 12,047,178,898 | 588,741,410 | 50.45 | 2015-05-13 |
| 2398 | 2015-05-14 | 11,843,200 | 143,400 | 0.10 | 12,047,178,898 | 600,450,240 | 50.70 | 2015-05-12 |
| 2399 | 2015-05-13 | 11,699,800 | -30,800 | 0.10 | 12,047,178,898 | 601,954,710 | 51.45 | 2015-05-11 |
| 2400 | 2015-05-12 | 11,730,600 | 478,800 | 0.10 | 12,047,178,898 | 601,193,250 | 51.25 | 2015-05-08 |
| 2401 | 2015-05-11 | 11,251,800 | -117,600 | 0.09 | 12,047,178,898 | 580,592,880 | 51.60 | 2015-05-07 |
| 2402 | 2015-05-08 | 11,369,400 | 19,600 | 0.09 | 12,047,178,898 | 581,544,810 | 51.15 | 2015-05-06 |
| 2403 | 2015-05-07 | 11,349,800 | 7,600 | 0.09 | 12,047,178,898 | 573,732,390 | 50.55 | 2015-05-05 |
| 2404 | 2015-05-06 | 11,342,200 | 56,200 | 0.09 | 12,047,178,898 | 579,586,420 | 51.10 | 2015-05-04 |
| 2405 | 2015-05-05 | 11,286,000 | 301,400 | 0.09 | 12,047,178,898 | 584,614,800 | 51.80 | 2015-04-30 |
| 2406 | 2015-05-04 | 10,984,600 | -33,200 | 0.09 | 12,047,178,898 | 568,453,050 | 51.75 | 2015-04-29 |
| 2407 | 2015-04-30 | 11,017,800 | -68,800 | 0.09 | 12,047,178,898 | 575,129,160 | 52.20 | 2015-04-28 |
| 2408 | 2015-04-29 | 11,086,600 | -45,400 | 0.09 | 12,047,143,292 | 577,611,860 | 52.10 | 2015-04-27 |
| 2409 | 2015-04-28 | 11,132,000 | -18,400 | 0.09 | 12,047,143,292 | 577,194,200 | 51.85 | 2015-04-24 |
| 2410 | 2015-04-27 | 11,150,400 | 1,963,600 | 0.09 | 12,047,143,292 | 581,493,360 | 52.15 | 2015-04-23 |
| 2411 | 2015-04-24 | 9,186,800 | 1,345,000 | 0.08 | 12,045,963,805 | 468,986,140 | 51.05 | 2015-04-22 |
| 2412 | 2015-04-23 | 7,841,800 | 284,200 | 0.07 | 12,045,963,805 | 403,852,700 | 51.50 | 2015-04-21 |
| 2413 | 2015-04-22 | 7,557,600 | 34,200 | 0.06 | 12,045,963,805 | 392,239,440 | 51.90 | 2015-04-20 |
| 2414 | 2015-04-21 | 7,523,400 | 1,695,400 | 0.06 | 12,045,963,805 | 400,621,050 | 53.25 | 2015-04-17 |
| 2415 | 2015-04-20 | 5,828,000 | -95,000 | 0.05 | 12,045,963,805 | 303,638,800 | 52.10 | 2015-04-16 |
| 2416 | 2015-04-17 | 5,923,000 | -112,200 | 0.05 | 12,045,963,805 | 311,253,650 | 52.55 | 2015-04-15 |
| 2417 | 2015-04-16 | 6,035,200 | 173,400 | 0.05 | 12,045,963,805 | 321,374,400 | 53.25 | 2015-04-14 |
| 2418 | 2015-04-15 | 5,861,800 | 533,800 | 0.05 | 12,045,963,805 | 313,020,120 | 53.40 | 2015-04-13 |
| 2419 | 2015-04-14 | 5,328,000 | 790,800 | 0.04 | 12,045,963,805 | 286,380,000 | 53.75 | 2015-04-10 |
| 2420 | 2015-04-13 | 4,537,200 | 407,800 | 0.04 | 12,045,963,805 | 243,420,780 | 53.65 | 2015-04-09 |
| 2421 | 2015-04-10 | 4,129,400 | 26,200 | 0.03 | 12,045,963,805 | 213,696,450 | 51.75 | 2015-04-08 |
| 2422 | 2015-04-09 | 4,103,200 | 2,200 | 0.03 | 12,045,963,805 | 202,492,920 | 49.35 | 2015-04-02 |
| 2423 | 2015-04-08 | 4,101,000 | -43,800 | 0.03 | 12,045,963,805 | 201,769,200 | 49.20 | 2015-04-01 |
| 2424 | 2015-04-02 | 4,144,800 | 7,200 | 0.03 | 12,045,963,805 | 202,266,240 | 48.80 | 2015-03-31 |
| 2425 | 2015-04-01 | 4,137,600 | 17,200 | 0.03 | 12,045,963,805 | 203,776,800 | 49.25 | 2015-03-30 |
| 2426 | 2015-03-31 | 4,120,400 | -25,600 | 0.03 | 12,045,963,805 | 201,281,540 | 48.85 | 2015-03-27 |
| 2427 | 2015-03-30 | 4,146,000 | -13,600 | 0.03 | 12,045,156,124 | 202,739,400 | 48.90 | 2015-03-26 |
| 2428 | 2015-03-27 | 4,159,600 | -28,400 | 0.03 | 12,045,156,124 | 203,404,440 | 48.90 | 2015-03-25 |
| 2429 | 2015-03-26 | 4,188,000 | -25,600 | 0.03 | 12,045,156,124 | 200,605,200 | 47.90 | 2015-03-24 |
| 2430 | 2015-03-25 | 4,213,600 | -8,800 | 0.03 | 12,045,156,124 | 202,042,120 | 47.95 | 2015-03-23 |
| 2431 | 2015-03-24 | 4,222,400 | -9,000 | 0.04 | 12,045,156,124 | 202,675,200 | 48.00 | 2015-03-20 |
| 2432 | 2015-03-23 | 4,231,400 | -12,800 | 0.04 | 12,045,156,124 | 203,953,480 | 48.20 | 2015-03-19 |
| 2433 | 2015-03-20 | 4,244,200 | -29,200 | 0.04 | 12,045,156,124 | 198,416,350 | 46.75 | 2015-03-18 |
| 2434 | 2015-03-19 | 4,273,400 | 17,800 | 0.04 | 12,045,156,124 | 199,567,780 | 46.70 | 2015-03-17 |
| 2435 | 2015-03-18 | 4,255,600 | 1,200 | 0.04 | 12,045,156,124 | 201,289,880 | 47.30 | 2015-03-16 |
| 2436 | 2015-03-17 | 4,254,400 | -1,200 | 0.04 | 12,045,156,124 | 198,467,760 | 46.65 | 2015-03-13 |
| 2437 | 2015-03-16 | 4,255,600 | -3,200 | 0.04 | 12,045,156,124 | 200,651,540 | 47.15 | 2015-03-12 |
| 2438 | 2015-03-13 | 4,258,800 | 6,400 | 0.04 | 12,045,156,124 | 200,589,480 | 47.10 | 2015-03-11 |
| 2439 | 2015-03-12 | 4,252,400 | -6,600 | 0.04 | 12,045,156,124 | 200,500,660 | 47.15 | 2015-03-10 |
| 2440 | 2015-03-11 | 4,259,000 | 5,600 | 0.04 | 12,045,156,124 | 205,496,750 | 48.25 | 2015-03-09 |
| 2441 | 2015-03-10 | 4,253,400 | -12,200 | 0.04 | 12,045,156,124 | 206,502,570 | 48.55 | 2015-03-06 |
| 2442 | 2015-03-09 | 4,265,600 | 1,400 | 0.04 | 12,045,156,124 | 203,042,560 | 47.60 | 2015-03-05 |
| 2443 | 2015-03-06 | 4,264,200 | -36,400 | 0.04 | 12,045,156,124 | 208,306,170 | 48.85 | 2015-03-04 |
| 2444 | 2015-03-05 | 4,300,600 | -16,800 | 0.04 | 12,045,156,124 | 207,934,010 | 48.35 | 2015-03-03 |
| 2445 | 2015-03-04 | 4,317,400 | -62,400 | 0.04 | 12,045,156,124 | 204,428,890 | 47.35 | 2015-03-02 |
| 2446 | 2015-03-03 | 4,379,800 | -18,800 | 0.04 | 12,045,156,124 | 199,937,870 | 45.65 | 2015-02-27 |
| 2447 | 2015-03-02 | 4,398,600 | -20,400 | 0.04 | 12,045,156,124 | 201,235,950 | 45.75 | 2015-02-26 |
| 2448 | 2015-02-27 | 4,419,000 | -24,800 | 0.04 | 12,045,117,225 | 201,948,300 | 45.70 | 2015-02-25 |
| 2449 | 2015-02-17 | 4,443,800 | -41,800 | 0.04 | 12,045,117,225 | 197,526,910 | 44.45 | 2015-02-13 |
| 2450 | 2015-02-16 | 4,485,600 | -22,400 | 0.04 | 12,045,117,225 | 196,469,280 | 43.80 | 2015-02-12 |
| 2451 | 2015-02-13 | 4,508,000 | 5,400 | 0.04 | 12,045,117,225 | 197,901,200 | 43.90 | 2015-02-11 |
| 2452 | 2015-02-12 | 4,502,600 | -4,000 | 0.04 | 12,045,117,225 | 199,014,920 | 44.20 | 2015-02-10 |
| 2453 | 2015-02-11 | 4,506,600 | -6,000 | 0.04 | 12,045,117,225 | 199,867,710 | 44.35 | 2015-02-09 |
| 2454 | 2015-02-10 | 4,512,600 | -46,600 | 0.04 | 12,045,117,225 | 199,456,920 | 44.20 | 2015-02-06 |
| 2455 | 2015-02-09 | 4,559,200 | -47,800 | 0.04 | 12,045,117,225 | 202,884,400 | 44.50 | 2015-02-05 |
| 2456 | 2015-02-06 | 4,607,000 | -42,800 | 0.04 | 12,045,117,225 | 205,241,850 | 44.55 | 2015-02-04 |
| 2457 | 2015-02-05 | 4,649,800 | 3,600 | 0.04 | 12,045,117,225 | 207,613,570 | 44.65 | 2015-02-03 |
| 2458 | 2015-02-04 | 4,646,200 | -16,400 | 0.04 | 12,045,117,225 | 210,008,240 | 45.20 | 2015-02-02 |
| 2459 | 2015-02-03 | 4,662,600 | -37,000 | 0.04 | 12,045,117,225 | 210,982,650 | 45.25 | 2015-01-30 |
| 2460 | 2015-02-02 | 4,699,600 | -74,400 | 0.04 | 12,045,117,225 | 211,951,960 | 45.10 | 2015-01-29 |
| 2461 | 2015-01-30 | 4,774,000 | -205,600 | 0.04 | 12,045,117,225 | 221,274,900 | 46.35 | 2015-01-28 |
| 2462 | 2015-01-29 | 4,979,600 | -76,600 | 0.04 | 12,045,117,225 | 227,816,700 | 45.75 | 2015-01-27 |
| 2463 | 2015-01-28 | 5,056,200 | -160,600 | 0.04 | 12,045,117,225 | 229,551,480 | 45.40 | 2015-01-26 |
| 2464 | 2015-01-27 | 5,216,800 | 5,000 | 0.04 | 12,045,117,225 | 234,495,160 | 44.95 | 2015-01-23 |
| 2465 | 2015-01-26 | 5,211,800 | 12,000 | 0.04 | 12,045,117,225 | 234,791,590 | 45.05 | 2015-01-22 |
| 2466 | 2015-01-23 | 5,199,800 | 5,000 | 0.04 | 12,045,117,225 | 232,951,040 | 44.80 | 2015-01-21 |
| 2467 | 2015-01-22 | 5,194,800 | -200 | 0.04 | 12,045,117,225 | 231,688,080 | 44.60 | 2015-01-20 |
| 2468 | 2015-01-21 | 5,195,000 | 378,000 | 0.04 | 12,045,117,225 | 232,995,750 | 44.85 | 2015-01-19 |
| 2469 | 2015-01-20 | 4,817,000 | 417,200 | 0.04 | 12,045,117,225 | 215,079,050 | 44.65 | 2015-01-16 |
| 2470 | 2015-01-19 | 4,399,800 | 28,400 | 0.04 | 12,045,117,225 | 197,991,000 | 45.00 | 2015-01-15 |
| 2471 | 2015-01-16 | 4,371,400 | 567,800 | 0.04 | 12,045,117,225 | 192,341,600 | 44.00 | 2015-01-14 |
| 2472 | 2015-01-15 | 3,803,600 | 330,400 | 0.03 | 12,045,117,225 | 166,978,040 | 43.90 | 2015-01-13 |
| 2473 | 2015-01-14 | 3,473,200 | 588,400 | 0.03 | 12,045,117,225 | 149,347,600 | 43.00 | 2015-01-12 |
| 2474 | 2015-01-13 | 2,884,800 | 3,400 | 0.02 | 12,045,117,225 | 123,902,160 | 42.95 | 2015-01-09 |
| 2475 | 2015-01-08 | 2,881,400 | 17,000 | 0.02 | 12,045,117,225 | 121,018,800 | 42.00 | 2015-01-06 |
| 2476 | 2015-01-07 | 2,864,400 | 13,600 | 0.02 | 12,045,117,225 | 123,598,860 | 43.15 | 2015-01-05 |
| 2477 | 2014-12-30 | 2,850,800 | 7,000 | 0.02 | 12,045,117,225 | 121,586,620 | 42.65 | 2014-12-23 |
| 2478 | 2014-12-23 | 2,843,800 | 4,800 | 0.02 | 12,045,117,225 | 120,861,500 | 42.50 | 2014-12-19 |
| 2479 | 2014-12-19 | 2,839,000 | 2,000 | 0.02 | 12,045,117,225 | 116,257,050 | 40.95 | 2014-12-17 |
| 2480 | 2014-12-12 | 2,837,000 | 400 | 0.02 | 12,045,117,225 | 124,544,300 | 43.90 | 2014-12-10 |
| 2481 | 2014-12-11 | 2,836,600 | 200 | 0.02 | 12,045,117,225 | 123,817,590 | 43.65 | 2014-12-09 |
| 2482 | 2014-12-10 | 2,836,400 | 3,000 | 0.02 | 12,045,117,225 | 123,241,580 | 43.45 | 2014-12-08 |
| 2483 | 2014-12-09 | 2,833,400 | -600 | 0.02 | 12,045,117,225 | 126,369,640 | 44.60 | 2014-12-05 |
| 2484 | 2014-12-08 | 2,834,000 | -1,000 | 0.02 | 12,045,117,225 | 124,412,600 | 43.90 | 2014-12-04 |
| 2485 | 2014-12-04 | 2,835,000 | 1,000 | 0.02 | 12,045,117,225 | 124,173,000 | 43.80 | 2014-12-02 |
| 2486 | 2014-12-03 | 2,834,000 | 1,600 | 0.02 | 12,045,117,225 | 122,995,600 | 43.40 | 2014-12-01 |
| 2487 | 2014-12-02 | 2,832,400 | 30,200 | 0.02 | 12,045,117,225 | 126,891,520 | 44.80 | 2014-11-28 |
| 2488 | 2014-12-01 | 2,802,200 | 33,400 | 0.02 | 12,045,117,225 | 125,958,890 | 44.95 | 2014-11-27 |
| 2489 | 2014-11-28 | 2,768,800 | 38,200 | 0.02 | 12,045,117,225 | 124,872,880 | 45.10 | 2014-11-26 |
| 2490 | 2014-11-27 | 2,730,600 | 70,800 | 0.02 | 12,045,117,225 | 121,375,170 | 44.45 | 2014-11-25 |
| 2491 | 2014-11-26 | 2,659,800 | 169,800 | 0.02 | 12,045,117,225 | 117,962,130 | 44.35 | 2014-11-24 |
| 2492 | 2014-11-25 | 2,490,000 | 187,200 | 0.02 | 12,045,117,225 | 109,435,500 | 43.95 | 2014-11-21 |
| 2493 | 2014-11-24 | 2,302,800 | 148,000 | 0.02 | 12,045,117,225 | 100,862,640 | 43.80 | 2014-11-20 |
| 2494 | 2014-11-21 | 2,154,800 | 600 | 0.02 | 12,045,117,225 | 94,918,940 | 44.05 | 2014-11-19 |
| 2495 | 2014-11-20 | 2,154,200 | 860,200 | 0.02 | 12,045,117,225 | 94,246,250 | 43.75 | 2014-11-18 |
| 2496 | 2014-11-19 | 1,294,000 | 1,294,000 | 0.01 | 12,045,117,225 | 57,453,600 | 44.40 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy